Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-30,00:00:00.000,303,11037930,13605,0,1698623999,13071.82331054999,74.41970928000228,53543.08789128 2023-10-30,00:00:01.000,303,11037956,13965,0,1698624000,13071.816574239994,74.46200405999843,53543.038981440004 2023-10-30,00:00:02.000,303,11037968,13765,0,1698624001,13071.83004686,74.41266015000292,53543.07391704 2023-10-30,00:00:03.000,303,11037972,13925,0,1698624002,13071.83004686,74.39151276000484,53543.18571096 2023-10-30,00:00:04.000,303,11037970,13645,0,1698624003,13071.796365309994,74.36331624000013,53543.157762480005 2023-10-30,00:00:05.000,303,11037978,13405,0,1698624004,13071.749211139999,74.34921798000141,53543.03199432001 2023-10-30,00:00:06.000,303,11037933,13565,0,1698624005,13071.755947449994,74.29282493999926,53543.12981400001 2023-10-30,00:00:07.000,303,11037973,13565,0,1698624006,13071.816574239994,74.22938276999776,53543.14378824 2023-10-30,00:00:08.000,303,11037991,13485,0,1698624007,13071.789628999999,74.13069494999945,53543.06692992 2023-10-30,00:00:09.000,303,11037935,13645,0,1698624008,13071.89067365,74.0884001700033,53543.12282688 2023-10-30,00:00:10.000,303,11037974,13765,0,1698624009,13071.937827819995,74.01790887000243,53543.13680112 2023-10-30,00:00:11.000,303,11037966,13525,0,1698624010,13071.97150937,73.90512278999813,53543.04596856 2023-10-30,00:00:12.000,303,11037926,13645,0,1698624011,13071.93109151,73.81348409999919,53543.03199432001 2023-10-30,00:00:13.000,303,11037975,13565,0,1698624012,13072.02539984999,73.67955063000409,53543.059942800006 2023-10-30,00:00:14.000,303,11037989,13365,0,1698624013,13072.07255402,73.60905933000322,53542.99705872 2023-10-30,00:00:15.000,303,11037976,13685,0,1698624014,13072.119708189995,73.54561716000171,53542.97609736 2023-10-30,00:00:16.000,303,11037984,13845,0,1698624015,13072.17359867,73.4821749900002,53542.96212312001 2023-10-30,00:00:17.000,303,11037915,13445,0,1698624016,13072.16686235999,73.41168368999934,53542.96911024 2023-10-30,00:00:18.000,303,11037960,13525,0,1698624017,13072.281379629996,73.34824151999783,53543.01103296001 2023-10-30,00:00:19.000,303,11037987,13645,0,1698624018,13072.416105830001,73.32709412999975,53543.07391704 2023-10-30,00:00:20.000,303,11037958,13445,0,1698624019,13072.476732620002,73.29184848000295,53543.04596856 2023-10-30,00:00:21.000,303,11037952,13365,0,1698624020,13072.476732620002,73.2847993500036,53542.97609736 2023-10-30,00:00:22.000,303,11038040,13365,0,1698624021,13072.496941550002,73.27070109000488,53542.93417464001 2023-10-30,00:00:23.000,303,11037901,13605,0,1698624022,13072.490205239992,73.3834871700019,53542.955136 2023-10-30,00:00:24.000,303,11037994,13685,0,1698624023,13072.584513579997,73.36938891000318,53542.96911024 2023-10-30,00:00:25.000,303,11037969,13565,0,1698624024,13072.685558229998,73.47512586000084,53543.06692992 2023-10-30,00:00:26.000,303,11037902,13525,0,1698624025,13072.638404060002,73.5949610700045,53543.004045839996 2023-10-30,00:00:27.000,303,11037946,13845,0,1698624026,13072.618195130002,73.71479628000088,53542.955136 2023-10-30,00:00:28.000,303,11037942,13525,0,1698624027,13072.604722509997,73.81348409999919,53542.98308448001 2023-10-30,00:00:29.000,303,11038017,13725,0,1698624028,13072.530623099992,73.95446670000092,53542.9202004 2023-10-30,00:00:30.000,303,11037954,13845,0,1698624029,13072.490205239992,74.01790887000243,53542.96911024 2023-10-30,00:00:31.000,303,11037949,13885,0,1698624030,13072.335270110001,74.13774407999881,53542.81539360001 2023-10-30,00:00:32.000,303,11037960,13765,0,1698624031,13072.308324869991,74.17298973000288,53542.80141936 2023-10-30,00:00:33.000,303,11037963,13725,0,1698624032,13072.261170699996,74.20823537999968,53542.96212312001 2023-10-30,00:00:34.000,303,11037985,13725,0,1698624033,13072.160126049996,74.2223336399984,53542.80141936 2023-10-30,00:00:35.000,303,11037922,13565,0,1698624034,13072.018663539995,74.2223336399984,53542.871290560004 2023-10-30,00:00:36.000,303,11037964,13525,0,1698624035,13071.809837929999,74.2223336399984,53542.81539360001 2023-10-30,00:00:37.000,303,11037978,13765,0,1698624036,13071.641430179989,74.17298973000288,53542.773470880005 2023-10-30,00:00:38.000,303,11037970,13645,0,1698624037,13071.486495049998,74.11659669000073,53542.73853528 2023-10-30,00:00:39.000,303,11037932,13605,0,1698624038,13071.304614679997,74.09544930000266,53542.773470880005 2023-10-30,00:00:40.000,303,11037969,13685,0,1698624039,13071.122734309996,74.01085974000307,53542.73853528 2023-10-30,00:00:41.000,303,11037937,13765,0,1698624040,13070.94759024999,73.8769262700007,53542.668664079996 2023-10-30,00:00:42.000,303,11037936,13685,0,1698624041,13070.819600359995,73.79233671000111,53542.668664079996 2023-10-30,00:00:43.000,303,11037938,13565,0,1698624042,13070.738764639995,73.6936488900028,53542.67565120001 2023-10-30,00:00:44.000,303,11038003,13885,0,1698624043,13070.66466522999,73.60201020000386,53542.68263832 2023-10-30,00:00:45.000,303,11037967,13605,0,1698624044,13070.529939029999,73.50332237999828,53542.58481864 2023-10-30,00:00:46.000,303,11037895,13845,0,1698624045,13070.523202719989,73.39758543000062,53542.535908800004 2023-10-30,00:00:47.000,303,11037949,13605,0,1698624046,13070.489521169999,73.27775022000424,53542.42411488 2023-10-30,00:00:48.000,303,11037970,13485,0,1698624047,13070.556884269994,73.21430805000273,53542.47302472 2023-10-30,00:00:49.000,303,11037936,13525,0,1698624048,13070.678137849995,73.1720132699993,53542.50097320001 2023-10-30,00:00:50.000,303,11037965,13685,0,1698624049,13070.799391429995,73.09447283999907,53542.40315352 2023-10-30,00:00:51.000,303,11037900,13525,0,1698624050,13070.92738131999,73.11562023000442,53542.41014064001 2023-10-30,00:00:52.000,303,11037929,13605,0,1698624051,13071.109261689991,73.10857109999779,53542.3262952 2023-10-30,00:00:53.000,303,11037970,13565,0,1698624052,13071.392186709993,73.1720132699993,53542.28437248 2023-10-30,00:00:54.000,303,11038024,13405,0,1698624053,13071.614484939993,73.19316066000465,53542.319308080005 2023-10-30,00:00:55.000,303,11038010,13565,0,1698624054,13071.897409959995,73.27070109000488,53542.28437248 2023-10-30,00:00:56.000,303,11037930,13445,0,1698624055,13072.10623556999,73.36233978000382,53542.270398240005 2023-10-30,00:00:57.000,303,11037948,13565,0,1698624056,13072.436314760002,73.51037151000492,53542.30533384 2023-10-30,00:00:58.000,303,11037911,13685,0,1698624057,13072.759657639988,73.65840323999873,53542.35424368 2023-10-30,00:00:59.000,303,11037920,13485,0,1698624058,13073.02237372999,73.84872975000326,53542.30533384 2023-10-30,00:01:00.000,303,11037952,13405,0,1698624059,13073.23119934,73.96151583000028,53542.26341112001 2023-10-30,00:01:01.000,303,11037974,13525,0,1698624060,13073.440024949996,74.12364582000009,53542.26341112001 2023-10-30,00:01:02.000,303,11037976,13605,0,1698624061,13073.581487459996,74.3351197200027,53542.200527040004 2023-10-30,00:01:03.000,303,11037950,13525,0,1698624062,13073.696004730002,74.52544622999994,53542.20751416 2023-10-30,00:01:04.000,303,11037955,13605,0,1698624063,13073.857676170002,74.65937970000232,53542.30533384 2023-10-30,00:01:05.000,303,11037937,13685,0,1698624064,13073.898094030003,74.92019751000043,53542.34026944001 2023-10-30,00:01:06.000,303,11037940,13525,0,1698624065,13073.978929749988,75.08232750000025,53542.389179280006 2023-10-30,00:01:07.000,303,11038017,13485,0,1698624066,13073.965457129998,75.24445749000006,53542.3961664 2023-10-30,00:01:08.000,303,11038026,13565,0,1698624067,13074.039556539989,75.31494879000093,53542.41014064001 2023-10-30,00:01:09.000,303,11037988,13525,0,1698624068,13073.931775579993,75.50527529999817,53542.42411488 2023-10-30,00:01:10.000,303,11037931,13685,0,1698624069,13073.830730929993,75.64625789999991,53542.3961664 2023-10-30,00:01:11.000,303,11037908,13805,0,1698624070,13073.669059489992,75.68855268000334,53542.47302472 2023-10-30,00:01:12.000,303,11037948,13725,0,1698624071,13073.561278529996,75.78724050000164,53542.41712776 2023-10-30,00:01:13.000,303,11037985,13765,0,1698624072,13073.527596979991,75.90707570999803,53542.51494744 2023-10-30,00:01:14.000,303,11037971,13565,0,1698624073,13073.399607089996,75.81543701999908,53542.47302472 2023-10-30,00:01:15.000,303,11037894,13485,0,1698624074,13073.258144579995,75.90002657999867,53542.50796032001 2023-10-30,00:01:16.000,303,11037912,13485,0,1698624075,13073.18404516999,75.88592831999995,53542.438089120005 2023-10-30,00:01:17.000,303,11037924,13605,0,1698624076,13073.096473139994,75.86478093000187,53542.48001184001 2023-10-30,00:01:18.000,303,11037869,13605,0,1698624077,13073.02237372999,75.794289630001,53542.438089120005 2023-10-30,00:01:19.000,303,11037988,13565,0,1698624078,13072.941538009989,75.76609311000357,53542.54289592 2023-10-30,00:01:20.000,303,11037959,13885,0,1698624079,13072.874174909994,75.66740528999799,53542.556870160006 2023-10-30,00:01:21.000,303,11037907,13765,0,1698624080,13072.907856459999,75.62511051000183,53542.51494744 2023-10-30,00:01:22.000,303,11037884,13765,0,1698624081,13072.820284429989,75.57576659999904,53542.4660376 2023-10-30,00:01:23.000,303,11037981,13605,0,1698624082,13072.975219559994,75.41363660999923,53542.57783152001 2023-10-30,00:01:24.000,303,11037848,13445,0,1698624083,13073.015637419994,75.37839096000243,53542.535908800004 2023-10-30,00:01:25.000,303,11037983,13525,0,1698624084,13073.12341837999,75.32904704999964,53542.48001184001 2023-10-30,00:01:26.000,303,11037971,14085,0,1698624085,13073.10320944999,75.27970314000413,53542.49398608 2023-10-30,00:01:27.000,303,11037875,13525,0,1698624086,13073.217726719995,75.18806444999791,53542.49398608 2023-10-30,00:01:28.000,303,11037915,13565,0,1698624087,13073.359189229996,75.17396618999919,53542.535908800004 2023-10-30,00:01:29.000,303,11037951,13645,0,1698624088,13073.487179119991,75.16691705999983,53542.58481864 2023-10-30,00:01:30.000,303,11037931,13325,0,1698624089,13073.588223769992,75.15986793000047,53542.5708444 2023-10-30,00:01:31.000,303,11037942,13765,0,1698624090,13073.722949969997,75.18806444999791,53542.5708444 2023-10-30,00:01:32.000,303,11037870,13565,0,1698624091,13073.770104139992,75.20921184000326,53542.48001184001 2023-10-30,00:01:33.000,303,11037995,13245,0,1698624092,13073.864412479998,75.16691705999983,53542.54988304001 2023-10-30,00:01:34.000,303,11037963,13565,0,1698624093,13074.012611299993,75.18101531999855,53542.59879288001 2023-10-30,00:01:35.000,303,11037962,13605,0,1698624094,13074.026083919998,75.27970314000413,53542.50796032001 2023-10-30,00:01:36.000,303,11037974,13605,0,1698624095,13074.093447019994,75.30789966000157,53542.535908800004 2023-10-30,00:01:37.000,303,11037978,13845,0,1698624096,13074.133864879994,75.39248922000115,53542.5708444 2023-10-30,00:01:38.000,303,11037913,13405,0,1698624097,13074.248382149999,75.4488822600033,53542.67565120001 2023-10-30,00:01:39.000,303,11037945,13645,0,1698624098,13074.335954179995,75.51937356000417,53542.71757392001 2023-10-30,00:01:40.000,303,11038020,13245,0,1698624099,13074.356163109995,75.57576659999904,53542.76648376001 2023-10-30,00:01:41.000,303,11037926,13605,0,1698624100,13074.3494268,75.71674920000078,53542.6407156 2023-10-30,00:01:42.000,303,11037913,13845,0,1698624101,13074.36289941999,75.794289630001,53542.668664079996 2023-10-30,00:01:43.000,303,11037948,13845,0,1698624102,13074.40331727999,75.8436335400038,53542.703599680004 2023-10-30,00:01:44.000,303,11037857,13605,0,1698624103,13074.47068038,75.96346875000017,53542.74552240001 2023-10-30,00:01:45.000,303,11037971,13645,0,1698624104,13074.63235182,76.11150048000127,53542.75949664 2023-10-30,00:01:46.000,303,11037976,13845,0,1698624105,13074.57172503,76.22428655999829,53542.654689840005 2023-10-30,00:01:47.000,303,11037950,13765,0,1698624106,13074.726660159991,76.2877287299998,53542.822380720005 2023-10-30,00:01:48.000,303,11038001,13565,0,1698624107,13074.814232190001,76.42871133000153,53542.88526480001 2023-10-30,00:01:49.000,303,11037923,13565,0,1698624108,13074.847913739992,76.5344482799992,53542.8503292 2023-10-30,00:01:50.000,303,11037903,13765,0,1698624109,13074.895067910002,76.68248001000029,53542.836354959996 2023-10-30,00:01:51.000,303,11038013,13605,0,1698624110,13074.915276840002,76.75297131000116,53542.8503292 2023-10-30,00:01:52.000,303,11037946,13525,0,1698624111,13074.874858980002,76.80231522000395,53542.76648376001 2023-10-30,00:01:53.000,303,11037903,13565,0,1698624112,13074.908540529992,76.92919955999969,53542.822380720005 2023-10-30,00:01:54.000,303,11037905,13445,0,1698624113,13074.982639939997,76.99969086000056,53542.9202004 2023-10-30,00:01:55.000,303,11037897,13525,0,1698624114,13075.009585179992,77.04903477000335,53542.92718752 2023-10-30,00:01:56.000,303,11037900,13525,0,1698624115,13074.915276840002,77.04903477000335,53542.941161760005 2023-10-30,00:01:57.000,303,11038003,13605,0,1698624116,13074.847913739992,77.12657520000357,53542.91321328001 2023-10-30,00:01:58.000,303,11037951,13485,0,1698624117,13074.820968499997,77.07723129000078,53542.96911024 2023-10-30,00:01:59.000,303,11038035,13405,0,1698624118,13074.699714919996,77.04903477000335,53542.90622616 2023-10-30,00:02:00.000,303,11037994,13725,0,1698624119,13074.740132779996,77.00673998999991,53543.0250072 2023-10-30,00:02:01.000,303,11037918,13605,0,1698624120,13074.59193396,76.90100304000225,53543.03199432001 2023-10-30,00:02:02.000,303,11037923,13245,0,1698624121,13074.50436192999,76.7459221800018,53543.03199432001 2023-10-30,00:02:03.000,303,11037965,13565,0,1698624122,13074.47068038,76.57674306000263,53543.21365944 2023-10-30,00:02:04.000,303,11037981,13365,0,1698624123,13074.335954179995,76.42166220000217,53543.15077536001 2023-10-30,00:02:05.000,303,11037918,13365,0,1698624124,13074.26185476999,76.25953221000236,53543.171736719996 2023-10-30,00:02:06.000,303,11037948,13605,0,1698624125,13074.160810119989,76.11854961000063,53543.1647496 2023-10-30,00:02:07.000,303,11037911,13565,0,1698624126,13074.066501779998,75.87183006000123,53543.108852640005 2023-10-30,00:02:08.000,303,11037990,13205,0,1698624127,13074.079974399989,75.73789658999885,53543.24160792 2023-10-30,00:02:09.000,303,11038007,13645,0,1698624128,13074.073238089994,75.5475700800016,53543.28353064 2023-10-30,00:02:10.000,303,11037930,13605,0,1698624129,13074.066501779998,75.3854400900018,53543.31846624001 2023-10-30,00:02:11.000,303,11037990,13405,0,1698624130,13073.844203549997,75.27970314000413,53543.06692992 2023-10-30,00:02:12.000,303,11037905,13765,0,1698624131,13074.086710709998,75.14576967000176,53543.339427599996 2023-10-30,00:02:13.000,303,11037864,13525,0,1698624132,13074.053029159993,75.10347488999832,53543.24160792 2023-10-30,00:02:14.000,303,11037879,13725,0,1698624133,13074.133864879994,75.0893766299996,53543.29051776 2023-10-30,00:02:15.000,303,11038017,13645,0,1698624134,13074.207964289999,75.01888532999874,53543.276543520005 2023-10-30,00:02:16.000,303,11037946,13565,0,1698624135,13074.30900894,75.01888532999874,53543.29051776 2023-10-30,00:02:17.000,303,11037972,13525,0,1698624136,13074.40331727999,75.0893766299996,53543.325453360005 2023-10-30,00:02:18.000,303,11037980,13285,0,1698624137,13074.46394406999,75.18101531999855,53543.276543520005 2023-10-30,00:02:19.000,303,11037980,13405,0,1698624138,13074.59193396,75.25150661999942,53543.29750488001 2023-10-30,00:02:20.000,303,11038018,13765,0,1698624139,13074.767078019991,75.25855574999878,53543.339427599996 2023-10-30,00:02:21.000,303,11037935,13445,0,1698624140,13074.820968499997,75.39953835000051,53543.25558216 2023-10-30,00:02:22.000,303,11037949,13605,0,1698624141,13074.854650050002,75.49822616999882,53543.24160792 2023-10-30,00:02:23.000,303,11037979,13565,0,1698624142,13074.908540529992,75.56166834000032,53543.24160792 2023-10-30,00:02:24.000,303,11037993,13565,0,1698624143,13075.070211969993,75.65330702999927,53543.29750488001 2023-10-30,00:02:25.000,303,11037968,13645,0,1698624144,13075.144311379998,75.72379833000014,53543.35340184 2023-10-30,00:02:26.000,303,11037949,13405,0,1698624145,13075.171256619993,75.75199485000485,53543.33244048 2023-10-30,00:02:27.000,303,11037988,13445,0,1698624146,13075.204938169998,75.77314224000293,53543.35340184 2023-10-30,00:02:28.000,303,11037920,13525,0,1698624147,13075.225147099998,75.82248614999844,53543.36737608001 2023-10-30,00:02:29.000,303,11037940,13565,0,1698624148,13075.258828649989,75.85068267000315,53543.36737608001 2023-10-30,00:02:30.000,303,11037928,13965,0,1698624149,13075.305982819998,75.91412484000466,53543.40231168 2023-10-30,00:02:31.000,303,11037897,13405,0,1698624150,13075.245356029998,75.88592831999995,53543.36737608001 2023-10-30,00:02:32.000,303,11038000,13725,0,1698624151,13075.258828649989,75.85068267000315,53543.36038896 2023-10-30,00:02:33.000,303,11037972,13645,0,1698624152,13075.305982819998,75.86478093000187,53543.45122152 2023-10-30,00:02:34.000,303,11038012,13765,0,1698624153,13075.353136989994,75.8295352799978,53543.52109272 2023-10-30,00:02:35.000,303,11037897,13845,0,1698624154,13075.332928059994,75.89297744999931,53543.52807984 2023-10-30,00:02:36.000,303,11037965,13685,0,1698624155,13075.272301269993,75.85068267000315,53543.48615712001 2023-10-30,00:02:37.000,303,11037972,13925,0,1698624156,13075.272301269993,75.83658441000443,53543.5490412 2023-10-30,00:02:38.000,303,11038006,13605,0,1698624157,13075.252092339993,75.87183006000123,53543.542054080004 2023-10-30,00:02:39.000,303,11038022,13525,0,1698624158,13075.252092339993,75.85773180000251,53543.660835120005 2023-10-30,00:02:40.000,303,11037955,13845,0,1698624159,13075.245356029998,75.93527223000274,53543.542054080004 2023-10-30,00:02:41.000,303,11037994,13965,0,1698624160,13075.204938169998,75.98461613999825,53543.542054080004 2023-10-30,00:02:42.000,303,11037949,13405,0,1698624161,13075.245356029998,76.01281266000296,53543.6189124 2023-10-30,00:02:43.000,303,11037979,13805,0,1698624162,13075.292510199994,76.06215656999848,53543.59795104 2023-10-30,00:02:44.000,303,11038000,13605,0,1698624163,13075.312719129994,76.06920569999784,53543.57000256 2023-10-30,00:02:45.000,303,11037894,13165,0,1698624164,13075.319455439989,76.1890409100015,53543.55602832001 2023-10-30,00:02:46.000,303,11037955,13765,0,1698624165,13075.305982819998,76.29477785999916,53543.47218288 2023-10-30,00:02:47.000,303,11037984,13805,0,1698624166,13075.366609609999,76.32297438000387,53543.48615712001 2023-10-30,00:02:48.000,303,11037904,13525,0,1698624167,13075.407027469999,76.3864165499981,53543.5490412 2023-10-30,00:02:49.000,303,11037950,13485,0,1698624168,13075.52154473999,76.44985871999961,53543.60493816001 2023-10-30,00:02:50.000,303,11038003,13925,0,1698624169,13075.50133580999,76.48510437000368,53543.62589952 2023-10-30,00:02:51.000,303,11037890,13845,0,1698624170,13075.50807212,76.54854653999791,53543.58397680001 2023-10-30,00:02:52.000,303,11037964,13525,0,1698624171,13075.54175366999,76.60493958000006,53543.507118479996 2023-10-30,00:02:53.000,303,11037867,13645,0,1698624172,13075.60911677,76.60493958000006,53543.542054080004 2023-10-30,00:02:54.000,303,11037928,13885,0,1698624173,13075.60911677,76.61903783999878,53543.59096392 2023-10-30,00:02:55.000,303,11037926,13325,0,1698624174,13075.615853079995,76.62608696999814,53543.57000256 2023-10-30,00:02:56.000,303,11037970,13965,0,1698624175,13075.58217152999,76.65428349000285,53543.48615712001 2023-10-30,00:02:57.000,303,11037951,13565,0,1698624176,13075.62258938999,76.61198870999942,53543.611925280005 2023-10-30,00:02:58.000,303,11038022,13565,0,1698624177,13075.696688799995,76.58379219000199,53543.59096392 2023-10-30,00:02:59.000,303,11037953,13925,0,1698624178,13075.66974356,76.5978904500007,53543.63987376 2023-10-30,00:03:00.000,303,11037978,13525,0,1698624179,13075.66974356,76.60493958000006,53543.660835120005 2023-10-30,00:03:01.000,303,11037945,13525,0,1698624180,13075.64953463,76.61903783999878,53543.674809359996 2023-10-30,00:03:02.000,303,11037941,13565,0,1698624181,13075.555226289995,76.60493958000006,53543.611925280005 2023-10-30,00:03:03.000,303,11037927,13485,0,1698624182,13075.514808429994,76.5978904500007,53543.6189124 2023-10-30,00:03:04.000,303,11037951,13245,0,1698624183,13075.555226289995,76.56264480000391,53543.70275784001 2023-10-30,00:03:05.000,303,11037937,13685,0,1698624184,13075.494599499994,76.51330089000112,53543.68179648001 2023-10-30,00:03:06.000,303,11037980,13605,0,1698624185,13075.46765426,76.45690784999897,53543.660835120005 2023-10-30,00:03:07.000,303,11037979,13685,0,1698624186,13075.44070901999,76.40756394000346,53543.69577072 2023-10-30,00:03:08.000,303,11037968,13725,0,1698624187,13075.454181639994,76.33002351000323,53543.70275784001 2023-10-30,00:03:09.000,303,11037967,13765,0,1698624188,13075.433972709994,76.23838482000428,53543.72371920001 2023-10-30,00:03:10.000,303,11037965,13325,0,1698624189,13075.393554849994,76.16084439000406,53543.7586548 2023-10-30,00:03:11.000,303,11037900,13565,0,1698624190,13075.299246509989,76.06920569999784,53543.64686088 2023-10-30,00:03:12.000,303,11038024,13645,0,1698624191,13075.285773889998,76.0057635300036,53543.71673208 2023-10-30,00:03:13.000,303,11037988,13645,0,1698624192,13075.353136989994,75.99166527000489,53543.7586548 2023-10-30,00:03:14.000,303,11037935,13925,0,1698624193,13075.346400679999,75.97051787999953,53543.779616160005 2023-10-30,00:03:15.000,303,11037916,13845,0,1698624194,13075.285773889998,75.88592831999995,53543.779616160005 2023-10-30,00:03:16.000,303,11037952,13565,0,1698624195,13075.211674479993,75.87183006000123,53543.72371920001 2023-10-30,00:03:17.000,303,11037956,13925,0,1698624196,13075.218410789988,75.87887919000059,53543.82153888001 2023-10-30,00:03:18.000,303,11037913,13525,0,1698624197,13075.144311379998,75.90707570999803,53543.73769344 2023-10-30,00:03:19.000,303,11037937,13645,0,1698624198,13075.050003039993,75.92117397000402,53543.730706320006 2023-10-30,00:03:20.000,303,11037965,13405,0,1698624199,13075.056739350002,75.92822310000338,53543.87044872001 2023-10-30,00:03:21.000,303,11038030,13405,0,1698624200,13075.029794109993,75.9775670099989,53543.779616160005 2023-10-30,00:03:22.000,303,11037935,13245,0,1698624201,13075.090420899993,76.01986179000232,53543.83551312 2023-10-30,00:03:23.000,303,11037931,13525,0,1698624202,13075.110629829993,75.99871440000425,53543.82153888001 2023-10-30,00:03:24.000,303,11037904,13645,0,1698624203,13075.171256619993,76.06215656999848,53543.82153888001 2023-10-30,00:03:25.000,303,11038001,13485,0,1698624204,13075.211674479993,76.10445135000191,53543.81455176 2023-10-30,00:03:26.000,303,11037986,13365,0,1698624205,13075.218410789988,76.18199178000214,53543.779616160005 2023-10-30,00:03:27.000,303,11037933,13885,0,1698624206,13075.312719129994,76.23133568999765,53543.779616160005 2023-10-30,00:03:28.000,303,11037992,13725,0,1698624207,13075.40029115999,76.33002351000323,53543.88442296 2023-10-30,00:03:29.000,303,11037986,13405,0,1698624208,13075.60238045999,76.39346568000474,53543.88442296 2023-10-30,00:03:30.000,303,11037872,13605,0,1698624209,13075.66974356,76.44280959000025,53543.90538432 2023-10-30,00:03:31.000,303,11037975,13525,0,1698624210,13075.737106659995,76.49215350000304,53543.88442296 2023-10-30,00:03:32.000,303,11037922,13525,0,1698624211,13075.77078821,76.55559567000455,53543.828526000005 2023-10-30,00:03:33.000,303,11037890,13565,0,1698624212,13075.925723339991,76.61903783999878,53543.877435840004 2023-10-30,00:03:34.000,303,11037988,14045,0,1698624213,13075.972877510001,76.71067652999773,53543.94031992001 2023-10-30,00:03:35.000,303,11037930,13925,0,1698624214,13076.053713230001,76.75297131000116,53543.91237144 2023-10-30,00:03:36.000,303,11037900,13845,0,1698624215,13076.046976919992,76.85165912999946,53543.9333328 2023-10-30,00:03:37.000,303,11037994,13525,0,1698624216,13076.121076329997,76.91510130000097,53543.91237144 2023-10-30,00:03:38.000,303,11037934,13605,0,1698624217,13076.161494189997,76.95034694999777,53543.96128128 2023-10-30,00:03:39.000,303,11037972,13845,0,1698624218,13076.134548950002,76.97149434000312,53544.010191119996 2023-10-30,00:03:40.000,303,11037918,13485,0,1698624219,13076.148021569992,77.01378911999927,53544.03115248 2023-10-30,00:03:41.000,303,11037826,13725,0,1698624220,13076.114340020002,76.98559260000184,53544.05211384 2023-10-30,00:03:42.000,303,11037962,13445,0,1698624221,13076.013295370001,77.00673998999991,53543.96128128 2023-10-30,00:03:43.000,303,11037918,13405,0,1698624222,13076.033504300001,76.97854347000248,53543.96826840001 2023-10-30,00:03:44.000,303,11038063,13565,0,1698624223,13075.939195959996,76.96444521000376,53544.09403656 2023-10-30,00:03:45.000,303,11037920,13485,0,1698624224,13075.959404889996,76.98559260000184,53544.10801080001 2023-10-30,00:03:46.000,303,11037912,13565,0,1698624225,13075.885305479991,76.9573960800044,53544.03813960001 2023-10-30,00:03:47.000,303,11037991,13885,0,1698624226,13075.838151309996,76.96444521000376,53544.01717824001 2023-10-30,00:03:48.000,303,11037973,13445,0,1698624227,13075.87183286,76.97854347000248,53544.08006232 2023-10-30,00:03:49.000,303,11037940,13485,0,1698624228,13075.878569169996,77.02083824999863,53544.05211384 2023-10-30,00:03:50.000,303,11037977,13405,0,1698624229,13075.885305479991,77.04903477000335,53544.08704944001 2023-10-30,00:03:51.000,303,11037966,13605,0,1698624230,13075.85162393,77.0913295499995,53544.08006232 2023-10-30,00:03:52.000,303,11037939,13565,0,1698624231,13075.817942379996,77.1900173699978,53544.066088080006 2023-10-30,00:03:53.000,303,11037986,13685,0,1698624232,13075.986350129991,77.25345953999931,53544.10801080001 2023-10-30,00:03:54.000,303,11037996,13565,0,1698624233,13075.966141199991,77.35214736000489,53544.19884336 2023-10-30,00:03:55.000,303,11038042,13805,0,1698624234,13076.040240609997,77.39444214000105,53544.19185624 2023-10-30,00:03:56.000,303,11037993,13605,0,1698624235,13075.952668580001,77.57067038999958,53544.10102368 2023-10-30,00:03:57.000,303,11037963,13765,0,1698624236,13076.080658469997,77.71870212000067,53544.163907760005 2023-10-30,00:03:58.000,303,11037916,13805,0,1698624237,13076.114340020002,77.7962425500009,53544.17089488 2023-10-30,00:03:59.000,303,11037988,13485,0,1698624238,13076.100867399997,77.97951992999879,53544.212817600004 2023-10-30,00:04:00.000,303,11037909,13205,0,1698624239,13076.087394779992,78.09935514000244,53544.212817600004 2023-10-30,00:04:01.000,303,11037899,13685,0,1698624240,13076.141285259997,78.24033774000418,53544.25474032001 2023-10-30,00:04:02.000,303,11037912,13565,0,1698624241,13076.080658469997,78.30377990999841,53544.24076608 2023-10-30,00:04:03.000,303,11037930,13765,0,1698624242,13076.107603709992,78.37427120999928,53544.29666304 2023-10-30,00:04:04.000,303,11037891,13925,0,1698624243,13076.114340020002,78.5011555500023,53544.31063728 2023-10-30,00:04:05.000,303,11037995,13565,0,1698624244,13076.020031679996,78.58574511000188,53544.24076608 2023-10-30,00:04:06.000,303,11037854,13325,0,1698624245,13075.966141199991,78.76902248999977,53544.30365016001 2023-10-30,00:04:07.000,303,11037950,13485,0,1698624246,13075.89204179,78.72672771000362,53544.33858576 2023-10-30,00:04:08.000,303,11037920,13485,0,1698624247,13075.865096549991,78.74787510000169,53544.31063728 2023-10-30,00:04:09.000,303,11037848,13925,0,1698624248,13075.78426082999,78.84656292,53544.282688800005 2023-10-30,00:04:10.000,303,11037928,13365,0,1698624249,13075.757315589995,78.8113172700032,53544.33858576 2023-10-30,00:04:11.000,303,11037923,14005,0,1698624250,13075.70342510999,78.89590683000279,53544.401469840006 2023-10-30,00:04:12.000,303,11038047,13645,0,1698624251,13075.615853079995,78.89590683000279,53544.41544408 2023-10-30,00:04:13.000,303,11037882,13565,0,1698624252,13075.54175366999,78.89590683000279,53544.40845696 2023-10-30,00:04:14.000,303,11037946,13685,0,1698624253,13075.514808429994,78.88180857000407,53544.48531528 2023-10-30,00:04:15.000,303,11037989,13605,0,1698624254,13075.46091794999,78.93820160999894,53544.499289520005 2023-10-30,00:04:16.000,303,11038009,13565,0,1698624255,13075.346400679999,78.91705422000086,53544.345572879996 2023-10-30,00:04:17.000,303,11038005,13525,0,1698624256,13075.319455439989,78.88180857000407,53544.3874956 2023-10-30,00:04:18.000,303,11037985,13405,0,1698624257,13075.332928059994,78.87475944000471,53544.4573668 2023-10-30,00:04:19.000,303,11037951,13565,0,1698624258,13075.332928059994,78.79016987999785,53544.5971092 2023-10-30,00:04:20.000,303,11038046,13765,0,1698624259,13075.312719129994,78.73377684000297,53544.53422512 2023-10-30,00:04:21.000,303,11037958,13565,0,1698624260,13075.285773889998,78.77607161999913,53544.527238 2023-10-30,00:04:22.000,303,11037998,13405,0,1698624261,13075.171256619993,78.6985311899989,53544.46435392 2023-10-30,00:04:23.000,303,11038013,13605,0,1698624262,13075.076948280002,78.5998433700006,53544.4573668 2023-10-30,00:04:24.000,303,11037958,13525,0,1698624263,13075.029794109993,78.52935206999973,53544.513263759996 2023-10-30,00:04:25.000,303,11038008,13405,0,1698624264,13074.942222079997,78.47295903000486,53544.527238 2023-10-30,00:04:26.000,303,11037915,13605,0,1698624265,13074.847913739992,78.31082903999777,53544.569160720006 2023-10-30,00:04:27.000,303,11037969,13245,0,1698624266,13074.686242299991,78.21214121999947,53544.513263759996 2023-10-30,00:04:28.000,303,11037948,13485,0,1698624267,13074.62561550999,78.17689557000267,53544.57614784 2023-10-30,00:04:29.000,303,11038013,13405,0,1698624268,13074.52457085999,78.00066732000414,53544.548199360004 2023-10-30,00:04:30.000,303,11037991,13525,0,1698624269,13074.376372039995,77.8314881999977,53544.64601904 2023-10-30,00:04:31.000,303,11038023,13685,0,1698624270,13074.187755359999,77.75394777000474,53544.52025088001 2023-10-30,00:04:32.000,303,11037925,13525,0,1698624271,13074.059765469989,77.62706343000173,53544.58313496 2023-10-30,00:04:33.000,303,11037937,13565,0,1698624272,13073.992402369993,77.54247387000214,53544.62505768 2023-10-30,00:04:34.000,303,11037902,13645,0,1698624273,13073.884621409998,77.4508351800032,53544.569160720006 2023-10-30,00:04:35.000,303,11038010,13525,0,1698624274,13073.817258310002,77.35919649000425,53544.59012208001 2023-10-30,00:04:36.000,303,11037972,13525,0,1698624275,13073.608432699992,77.39444214000105,53544.52025088001 2023-10-30,00:04:37.000,303,11038013,13765,0,1698624276,13073.568014839992,77.35214736000489,53544.60409632 2023-10-30,00:04:38.000,303,11037961,13645,0,1698624277,13073.487179119991,77.33099996999954,53544.54121224001 2023-10-30,00:04:39.000,303,11037942,13245,0,1698624278,13073.39287078,77.35919649000425,53544.513263759996 2023-10-30,00:04:40.000,303,11037978,13565,0,1698624279,13073.33224399,77.36624562000361,53544.527238 2023-10-30,00:04:41.000,303,11038012,13685,0,1698624280,13073.258144579995,77.35214736000489,53544.50627664 2023-10-30,00:04:42.000,303,11037854,13565,0,1698624281,13073.23119934,77.40854039999977,53544.42243120001 2023-10-30,00:04:43.000,303,11037967,13525,0,1698624282,13073.22446302999,77.42263865999848,53544.48531528 2023-10-30,00:04:44.000,303,11037977,13565,0,1698624283,13073.116682069995,77.44378605000384,53544.42243120001 2023-10-30,00:04:45.000,303,11037905,13525,0,1698624284,13073.076264209994,77.52837561000342,53544.35954712 2023-10-30,00:04:46.000,303,11038015,13925,0,1698624285,13072.96174693999,77.5495230000015,53544.24076608 2023-10-30,00:04:47.000,303,11037890,13605,0,1698624286,13072.914592769994,77.60591604000365,53544.233778960006 2023-10-30,00:04:48.000,303,11037971,13605,0,1698624287,13072.867438599998,77.57771951999894,53544.19884336 2023-10-30,00:04:49.000,303,11037959,13805,0,1698624288,13072.840493359989,77.59886691000429,53544.26871456 2023-10-30,00:04:50.000,303,11038028,13485,0,1698624289,13072.827020739998,77.54247387000214,53544.22679184001 2023-10-30,00:04:51.000,303,11037930,13805,0,1698624290,13072.766393949998,77.47198257000127,53544.212817600004 2023-10-30,00:04:52.000,303,11037925,13845,0,1698624291,13072.651876679993,77.57771951999894,53544.12897216 2023-10-30,00:04:53.000,303,11037936,13445,0,1698624292,13072.651876679993,77.59181777999765,53544.114997920005 2023-10-30,00:04:54.000,303,11037968,13485,0,1698624293,13072.557568340002,77.62706343000173,53544.14993352 2023-10-30,00:04:55.000,303,11037905,13725,0,1698624294,13072.557568340002,77.62001430000237,53544.05910096001 2023-10-30,00:04:56.000,303,11037989,13605,0,1698624295,13072.496941550002,77.63411256000109,53544.03115248 2023-10-30,00:04:57.000,303,11038058,13485,0,1698624296,13072.456523690002,77.62706343000173,53543.96826840001 2023-10-30,00:04:58.000,303,11038001,13645,0,1698624297,13072.523886789997,77.6482108199998,53544.05211384 2023-10-30,00:04:59.000,303,11037969,13525,0,1698624298,13072.597986200002,77.68345647000388,53543.98224264 2023-10-30,00:05:00.000,303,11037997,13525,0,1698624299,13072.597986200002,77.65525994999916,53543.95429416 2023-10-30,00:05:01.000,303,11037986,13325,0,1698624300,13072.597986200002,77.73984950999875,53543.92634568 2023-10-30,00:05:02.000,303,11037939,13605,0,1698624301,13072.638404060002,77.78214429000218,53543.88442296 2023-10-30,00:05:03.000,303,11037963,13965,0,1698624302,13072.692294539993,77.74689863999811,53543.85647448 2023-10-30,00:05:04.000,303,11037915,13285,0,1698624303,13072.800075499988,77.70460386000195,53543.87044872001 2023-10-30,00:05:05.000,303,11037923,13925,0,1698624304,13072.853965979994,77.73280037999939,53543.84948736001 2023-10-30,00:05:06.000,303,11037939,13645,0,1698624305,13072.921329079989,77.69050560000323,53543.70275784001 2023-10-30,00:05:07.000,303,11037887,13845,0,1698624306,13073.08300051999,77.66230907999852,53543.674809359996 2023-10-30,00:05:08.000,303,11037982,13885,0,1698624307,13073.136890999995,77.67640734000452,53543.71673208 2023-10-30,00:05:09.000,303,11038048,13365,0,1698624308,13073.20425409999,77.6482108199998,53543.65384800001 2023-10-30,00:05:10.000,303,11037864,13805,0,1698624309,13073.2716172,77.5847686499983,53543.66782224 2023-10-30,00:05:11.000,303,11037886,13365,0,1698624310,13073.278353509995,77.5847686499983,53543.59096392 2023-10-30,00:05:12.000,303,11037932,13605,0,1698624311,13073.399607089996,77.52132648000406,53543.57000256 2023-10-30,00:05:13.000,303,11037999,13525,0,1698624312,13073.507388049991,77.52132648000406,53543.70275784001 2023-10-30,00:05:14.000,303,11037934,13565,0,1698624313,13073.588223769992,77.52132648000406,53543.63288664001 2023-10-30,00:05:15.000,303,11037898,13605,0,1698624314,13073.568014839992,77.54247387000214,53543.63288664001 2023-10-30,00:05:16.000,303,11037988,13525,0,1698624315,13073.655586870002,77.52132648000406,53543.48615712001 2023-10-30,00:05:17.000,303,11038005,13645,0,1698624316,13073.709477349992,77.50722821999807,53543.51410560001 2023-10-30,00:05:18.000,303,11038002,13645,0,1698624317,13073.783576759997,77.59181777999765,53543.53506696001 2023-10-30,00:05:19.000,303,11037977,13485,0,1698624318,13073.850939859993,77.65525994999916,53543.55602832001 2023-10-30,00:05:20.000,303,11038025,13805,0,1698624319,13073.951984509993,77.6975547300026,53543.59795104 2023-10-30,00:05:21.000,303,11038062,13525,0,1698624320,13074.019347609988,77.78214429000218,53543.50013136 2023-10-30,00:05:22.000,303,11037975,13845,0,1698624321,13074.133864879994,77.8596847200024,53543.51410560001 2023-10-30,00:05:23.000,303,11037893,13805,0,1698624322,13074.275327389994,77.90902862999792,53543.52109272 2023-10-30,00:05:24.000,303,11037997,13485,0,1698624323,13074.38984466,78.02181471000222,53543.59795104 2023-10-30,00:05:25.000,303,11037933,13765,0,1698624324,13074.49088931,78.00066732000414,53543.45122152 2023-10-30,00:05:26.000,303,11038064,13885,0,1698624325,13074.497625619995,78.08525688000373,53543.507118479996 2023-10-30,00:05:27.000,303,11037963,13885,0,1698624326,13074.699714919996,78.17689557000267,53543.45820864 2023-10-30,00:05:28.000,303,11038065,13885,0,1698624327,13074.780550639996,78.23328861000482,53543.374363200004 2023-10-30,00:05:29.000,303,11037950,13285,0,1698624328,13074.942222079997,78.29673077999905,53543.40231168 2023-10-30,00:05:30.000,303,11038054,13245,0,1698624329,13075.083684589998,78.43066425000143,53543.45820864 2023-10-30,00:05:31.000,303,11037980,13565,0,1698624330,13075.171256619993,78.48000816000422,53543.43026016 2023-10-30,00:05:32.000,303,11038002,13725,0,1698624331,13075.225147099998,78.52230294000037,53543.46519576001 2023-10-30,00:05:33.000,303,11037945,13405,0,1698624332,13075.305982819998,78.71967858000426,53543.42327304 2023-10-30,00:05:34.000,303,11038026,13325,0,1698624333,13075.265564959998,78.83246466000128,53543.45122152 2023-10-30,00:05:35.000,303,11037970,13485,0,1698624334,13075.258828649989,79.02279116999853,53543.325453360005 2023-10-30,00:05:36.000,303,11038042,13565,0,1698624335,13075.218410789988,79.12852812000347,53543.38833744001 2023-10-30,00:05:37.000,303,11038006,13485,0,1698624336,13075.339664369989,79.17787202999898,53543.41628592001 2023-10-30,00:05:38.000,303,11037963,13845,0,1698624337,13075.231883409993,79.31180550000136,53543.46519576001 2023-10-30,00:05:39.000,303,11037916,13645,0,1698624338,13075.245356029998,79.50918113999796,53543.4092988 2023-10-30,00:05:40.000,303,11037958,13765,0,1698624339,13075.191465549993,79.62196722000226,53543.57000256 2023-10-30,00:05:41.000,303,11038007,13645,0,1698624340,13075.144311379998,79.72065504000057,53543.50013136 2023-10-30,00:05:42.000,303,11038026,13525,0,1698624341,13074.996112560002,79.77704808000271,53543.47218288 2023-10-30,00:05:43.000,303,11037951,13525,0,1698624342,13074.989376249992,79.84753938000358,53543.48615712001 2023-10-30,00:05:44.000,303,11037975,13525,0,1698624343,13075.023057799997,79.90393241999845,53543.542054080004 2023-10-30,00:05:45.000,303,11037992,13445,0,1698624344,13075.050003039993,79.97442371999932,53543.542054080004 2023-10-30,00:05:46.000,303,11037898,13285,0,1698624345,13075.036530420002,79.98147284999868,53543.57698968 2023-10-30,00:05:47.000,303,11038024,13445,0,1698624346,13075.043266729997,79.98852197999804,53543.5490412 2023-10-30,00:05:48.000,303,11037933,13925,0,1698624347,13075.137575070003,79.98147284999868,53543.51410560001 2023-10-30,00:05:49.000,303,11037977,13805,0,1698624348,13075.137575070003,80.03081676000147,53543.57000256 2023-10-30,00:05:50.000,303,11037981,13605,0,1698624349,13075.177992929988,80.02376763000211,53543.59795104 2023-10-30,00:05:51.000,303,11037918,13525,0,1698624350,13075.198201859988,80.05196414999955,53543.50013136 2023-10-30,00:05:52.000,303,11038047,13565,0,1698624351,13075.292510199994,80.08720980000362,53543.5490412 2023-10-30,00:05:53.000,303,11038054,13285,0,1698624352,13075.339664369989,80.03081676000147,53543.68179648001 2023-10-30,00:05:54.000,303,11037831,13485,0,1698624353,13075.332928059994,80.05196414999955,53543.63288664001 2023-10-30,00:05:55.000,303,11038051,13685,0,1698624354,13075.346400679999,80.08720980000362,53543.611925280005 2023-10-30,00:05:56.000,303,11038006,13685,0,1698624355,13075.359873299989,80.05901327999891,53543.73769344 2023-10-30,00:05:57.000,303,11038021,13605,0,1698624356,13075.346400679999,80.04491502000019,53543.674809359996 2023-10-30,00:05:58.000,303,11037880,13565,0,1698624357,13075.258828649989,80.03081676000147,53543.69577072 2023-10-30,00:05:59.000,303,11037993,13685,0,1698624358,13075.204938169998,80.03786589000083,53543.674809359996 2023-10-30,00:06:00.000,303,11038011,13365,0,1698624359,13075.231883409993,80.00262024000403,53543.66782224 2023-10-30,00:06:01.000,303,11037995,13765,0,1698624360,13075.036530420002,80.03786589000083,53543.63987376 2023-10-30,00:06:02.000,303,11037879,13645,0,1698624361,13075.036530420002,79.98852197999804,53543.660835120005 2023-10-30,00:06:03.000,303,11037941,13965,0,1698624362,13075.070211969993,80.01671850000275,53543.80057752001 2023-10-30,00:06:04.000,303,11038067,13565,0,1698624363,13074.915276840002,80.02376763000211,53543.828526000005 2023-10-30,00:06:05.000,303,11037971,13645,0,1698624364,13074.834441120001,80.03081676000147,53543.660835120005 2023-10-30,00:06:06.000,303,11037922,13565,0,1698624365,13074.740132779996,80.05901327999891,53543.71673208 2023-10-30,00:06:07.000,303,11038058,13445,0,1698624366,13074.733396470001,80.10130806000234,53543.68179648001 2023-10-30,00:06:08.000,303,11037975,13565,0,1698624367,13074.699714919996,80.1083571900017,53543.828526000005 2023-10-30,00:06:09.000,303,11037986,13685,0,1698624368,13074.686242299991,80.08016067000426,53543.7935904 2023-10-30,00:06:10.000,303,11038076,13565,0,1698624369,13074.699714919996,80.15065196999785,53543.84948736001 2023-10-30,00:06:11.000,303,11037957,13405,0,1698624370,13074.679505989996,80.19294675000128,53543.77262904001 2023-10-30,00:06:12.000,303,11038014,13445,0,1698624371,13074.61214289,80.24229066000407,53543.75166768001 2023-10-30,00:06:13.000,303,11038053,13405,0,1698624372,13074.666033369991,80.17884849000257,53543.828526000005 2023-10-30,00:06:14.000,303,11038032,13405,0,1698624373,13074.60540657999,80.22819239999808,53543.80057752001 2023-10-30,00:06:15.000,303,11038005,13565,0,1698624374,13074.52457085999,80.19999588000064,53543.71673208 2023-10-30,00:06:16.000,303,11038004,13605,0,1698624375,13074.497625619995,80.23524153000471,53543.66782224 2023-10-30,00:06:17.000,303,11037971,13565,0,1698624376,13074.41005359,80.26343805000215,53543.65384800001 2023-10-30,00:06:18.000,303,11038057,13485,0,1698624377,13074.34269048999,80.18589762000192,53543.71673208 2023-10-30,00:06:19.000,303,11037957,13645,0,1698624378,13074.335954179995,80.21409413999936,53543.730706320006 2023-10-30,00:06:20.000,303,11038016,13485,0,1698624379,13074.255118459994,80.1717993600032,53543.71673208 2023-10-30,00:06:21.000,303,11037962,13525,0,1698624380,13074.174282739994,80.1717993600032,53543.76564192 2023-10-30,00:06:22.000,303,11037958,13765,0,1698624381,13074.026083919998,80.1083571900017,53543.63288664001 2023-10-30,00:06:23.000,303,11038008,13525,0,1698624382,13073.925039269998,80.10130806000234,53543.71673208 2023-10-30,00:06:24.000,303,11037970,13645,0,1698624383,13073.803785689997,80.11540632000106,53543.55602832001 2023-10-30,00:06:25.000,303,11037959,13645,0,1698624384,13073.817258310002,80.12950457999978,53543.69577072 2023-10-30,00:06:26.000,303,11037921,13365,0,1698624385,13073.797049380002,80.12245545000042,53543.6887836 2023-10-30,00:06:27.000,303,11037934,13885,0,1698624386,13073.689268419992,80.12950457999978,53543.7586548 2023-10-30,00:06:28.000,303,11037958,13485,0,1698624387,13073.621905319997,80.10130806000234,53543.68179648001 2023-10-30,00:06:29.000,303,11038036,13365,0,1698624388,13073.662323179997,80.1436028399985,53543.62589952 2023-10-30,00:06:30.000,303,11037926,13925,0,1698624389,13073.749895209992,80.0731115400049,53543.674809359996 2023-10-30,00:06:31.000,303,11037898,13645,0,1698624390,13073.783576759997,80.13655370999913,53543.51410560001 2023-10-30,00:06:32.000,303,11037968,13445,0,1698624391,13073.850939859993,80.12245545000042,53543.563015440006 2023-10-30,00:06:33.000,303,11037963,13845,0,1698624392,13074.032820229993,80.12245545000042,53543.563015440006 2023-10-30,00:06:34.000,303,11037899,13645,0,1698624393,13074.167546429999,80.17884849000257,53543.57000256 2023-10-30,00:06:35.000,303,11037926,13405,0,1698624394,13074.24164583999,80.19999588000064,53543.47917 2023-10-30,00:06:36.000,303,11037980,13525,0,1698624395,13074.42352620999,80.27048718000151,53543.46519576001 2023-10-30,00:06:37.000,303,11038024,13365,0,1698624396,13074.54477978999,80.21409413999936,53543.47917 2023-10-30,00:06:38.000,303,11037969,13445,0,1698624397,13074.679505989996,80.23524153000471,53543.45820864 2023-10-30,00:06:39.000,303,11038002,13525,0,1698624398,13074.794023260001,80.3057328299983,53543.46519576001 2023-10-30,00:06:40.000,303,11037891,13605,0,1698624399,13074.895067910002,80.39737152000453,53543.47218288 2023-10-30,00:06:41.000,303,11037964,13645,0,1698624400,13074.996112560002,80.46786281999812,53543.41628592001 2023-10-30,00:06:42.000,303,11037923,13405,0,1698624401,13075.144311379998,80.47491195000475,53543.43026016 2023-10-30,00:06:43.000,303,11037925,13405,0,1698624402,13075.285773889998,80.53130498999963,53543.374363200004 2023-10-30,00:06:44.000,303,11037931,13605,0,1698624403,13075.319455439989,80.57359977000306,53543.395324560006 2023-10-30,00:06:45.000,303,11037981,13765,0,1698624404,13075.339664369989,80.67933672000072,53543.395324560006 2023-10-30,00:06:46.000,303,11037978,13485,0,1698624405,13075.433972709994,80.7639262800003,53543.374363200004 2023-10-30,00:06:47.000,303,11038009,13485,0,1698624406,13075.54848998,80.77097540999966,53543.34641472001 2023-10-30,00:06:48.000,303,11038040,13685,0,1698624407,13075.656270939995,80.85556496999925,53543.38833744001 2023-10-30,00:06:49.000,303,11038024,13445,0,1698624408,13075.75057928,80.9472036599982,53543.444234400005 2023-10-30,00:06:50.000,303,11037883,13645,0,1698624409,13075.87183286,80.97540018000291,53543.45122152 2023-10-30,00:06:51.000,303,11038033,13565,0,1698624410,13076.006559059992,81.03884235000442,53543.43026016 2023-10-30,00:06:52.000,303,11038025,13645,0,1698624411,13076.033504300001,81.13753017000272,53543.38833744001 2023-10-30,00:06:53.000,303,11038046,13405,0,1698624412,13076.235593600002,81.20802147000359,53543.38833744001 2023-10-30,00:06:54.000,303,11038069,13685,0,1698624413,13076.437682899988,81.27851277000445,53543.493144240005 2023-10-30,00:06:55.000,303,11037972,13405,0,1698624414,13076.572409099994,81.36310233000404,53543.45820864 2023-10-30,00:06:56.000,303,11037887,13685,0,1698624415,13076.72734423,81.44064276000427,53543.45122152 2023-10-30,00:06:57.000,303,11037981,13685,0,1698624416,13076.875543049995,81.48293754000042,53543.50013136 2023-10-30,00:06:58.000,303,11037944,13485,0,1698624417,13077.1113139,81.59572362000472,53543.59096392 2023-10-30,00:06:59.000,303,11037936,13645,0,1698624418,13077.286457959992,81.69441144000302,53543.66782224 2023-10-30,00:07:00.000,303,11037901,13645,0,1698624419,13077.488547259993,81.77195187000325,53543.65384800001 2023-10-30,00:07:01.000,303,11038003,13725,0,1698624420,13077.683900249998,81.87768882000091,53543.674809359996 2023-10-30,00:07:02.000,303,11037977,13525,0,1698624421,13077.798417519989,81.94113099000242,53543.64686088 2023-10-30,00:07:03.000,303,11037873,13285,0,1698624422,13077.89946216999,82.08211359000416,53543.709744960004 2023-10-30,00:07:04.000,303,11037996,13445,0,1698624423,13078.115024089995,82.20194880000054,53543.7586548 2023-10-30,00:07:05.000,303,11037988,13565,0,1698624424,13078.283431839991,82.28653836000012,53543.84948736001 2023-10-30,00:07:06.000,303,11037980,13925,0,1698624425,13078.404685419991,82.41342270000314,53543.8634616 2023-10-30,00:07:07.000,303,11037932,13725,0,1698624426,13078.492257450001,82.52620878000016,53543.94031992001 2023-10-30,00:07:08.000,303,11037942,13045,0,1698624427,13078.647192579992,82.64604399000382,53543.98224264 2023-10-30,00:07:09.000,303,11037992,13285,0,1698624428,13078.680874129997,82.71653529000469,53544.003204 2023-10-30,00:07:10.000,303,11037978,13245,0,1698624429,13078.748237229993,82.87161614999786,53544.066088080006 2023-10-30,00:07:11.000,303,11037981,13605,0,1698624430,13078.741500919998,82.97030397000344,53544.03115248 2023-10-30,00:07:12.000,303,11037956,13605,0,1698624431,13078.808864019993,83.06194266000239,53544.163907760005 2023-10-30,00:07:13.000,303,11037962,13685,0,1698624432,13078.869490809993,83.06899179000175,53544.27570168001 2023-10-30,00:07:14.000,303,11037928,13485,0,1698624433,13078.923381289998,83.21702352000284,53544.32461152001 2023-10-30,00:07:15.000,303,11037977,13565,0,1698624434,13078.936853909989,83.259318299999,53544.42941832 2023-10-30,00:07:16.000,303,11038024,13405,0,1698624435,13078.869490809993,83.3227604700005,53544.37352136001 2023-10-30,00:07:17.000,303,11037956,13485,0,1698624436,13078.869490809993,83.35800612000457,53544.37352136001 2023-10-30,00:07:18.000,303,11037965,13565,0,1698624437,13078.876227119988,83.45669394000288,53544.47832816 2023-10-30,00:07:19.000,303,11037935,13845,0,1698624438,13078.829072949993,83.5342343700031,53544.48531528 2023-10-30,00:07:20.000,303,11038065,13485,0,1698624439,13078.876227119988,83.6822661000042,53544.59012208001 2023-10-30,00:07:21.000,303,11037954,13645,0,1698624440,13078.869490809993,83.76685566000378,53544.5971092 2023-10-30,00:07:22.000,303,11037958,13485,0,1698624441,13078.768446159993,83.73865913999907,53544.701916 2023-10-30,00:07:23.000,303,11037966,13245,0,1698624442,13078.741500919998,83.85144522000337,53544.74383872 2023-10-30,00:07:24.000,303,11037898,13605,0,1698624443,13078.734764610002,83.94308391000231,53544.81370992 2023-10-30,00:07:25.000,303,11037967,13685,0,1698624444,13078.653928890002,83.97832955999911,53544.86960688 2023-10-30,00:07:26.000,303,11037954,13645,0,1698624445,13078.532675310002,84.08406651000405,53544.76480008 2023-10-30,00:07:27.000,303,11037977,13325,0,1698624446,13078.492257450001,84.03472260000126,53544.79973568 2023-10-30,00:07:28.000,303,11037986,13645,0,1698624447,13078.512466380002,84.16865607000364,53544.82768416001 2023-10-30,00:07:29.000,303,11037942,13645,0,1698624448,13078.492257450001,84.16160694000428,53544.92550384001 2023-10-30,00:07:30.000,303,11037980,13605,0,1698624449,13078.492257450001,84.2391473700045,53544.9814008 2023-10-30,00:07:31.000,303,11037925,13725,0,1698624450,13078.377740179996,84.28849128000002,53544.98838792 2023-10-30,00:07:32.000,303,11037915,13485,0,1698624451,13078.26995922,84.28849128000002,53544.904542480006 2023-10-30,00:07:33.000,303,11037992,13765,0,1698624452,13078.256486599996,84.3378351900028,53544.98838792 2023-10-30,00:07:34.000,303,11038004,13605,0,1698624453,13078.12176039999,84.36603171000024,53544.91851672 2023-10-30,00:07:35.000,303,11037992,13285,0,1698624454,13078.08134253999,84.3730808399996,53545.002362160005 2023-10-30,00:07:36.000,303,11037940,13685,0,1698624455,13078.08134253999,84.35898258000088,53545.04428488001 2023-10-30,00:07:37.000,303,11038066,13565,0,1698624456,13078.06786992,84.38012996999896,53545.11415608001 2023-10-30,00:07:38.000,303,11037843,13485,0,1698624457,13078.12176039999,84.43652301000111,53545.19101440001 2023-10-30,00:07:39.000,303,11037965,13525,0,1698624458,13078.10828778,84.40127736000431,53545.20498864 2023-10-30,00:07:40.000,303,11037946,13365,0,1698624459,13078.135233019995,84.38012996999896,53545.218962880004 2023-10-30,00:07:41.000,303,11038007,13605,0,1698624460,13078.12849671,84.31668780000473,53545.26088560001 2023-10-30,00:07:42.000,303,11037965,13645,0,1698624461,13078.08134253999,84.28144215000066,53545.24691136 2023-10-30,00:07:43.000,303,11038006,13485,0,1698624462,13078.10828778,84.22504910999851,53545.2958212 2023-10-30,00:07:44.000,303,11038001,13765,0,1698624463,13078.29016815,84.15455781000492,53545.35870528001 2023-10-30,00:07:45.000,303,11038048,13445,0,1698624464,13078.344058629991,84.09816477000277,53545.42158936 2023-10-30,00:07:46.000,303,11037996,13565,0,1698624465,13078.384476489991,84.0629191199987,53545.42158936 2023-10-30,00:07:47.000,303,11037928,13565,0,1698624466,13078.438366969996,83.97832955999911,53545.435563600004 2023-10-30,00:07:48.000,303,11037899,13645,0,1698624467,13078.472048520001,83.9289856500036,53545.44255072 2023-10-30,00:07:49.000,303,11037891,13405,0,1698624468,13078.667401509992,83.83029782999802,53545.51242192 2023-10-30,00:07:50.000,303,11037984,13645,0,1698624469,13078.795391399988,83.78800305000186,53545.5403704 2023-10-30,00:07:51.000,303,11037941,13725,0,1698624470,13078.862754499998,83.73161000999971,53545.54735752001 2023-10-30,00:07:52.000,303,11037982,13565,0,1698624471,13078.923381289998,83.71046262000164,53545.59626736001 2023-10-30,00:07:53.000,303,11037971,13765,0,1698624472,13079.111997969994,83.63997132000077,53545.6801128 2023-10-30,00:07:54.000,303,11038021,13765,0,1698624473,13079.172624759995,83.63997132000077,53545.742996880006 2023-10-30,00:07:55.000,303,11037954,13565,0,1698624474,13079.334296199995,83.59062740999798,53545.90370064001 2023-10-30,00:07:56.000,303,11037947,13845,0,1698624475,13079.36797775,83.58357827999862,53545.840816560005 2023-10-30,00:07:57.000,303,11037933,13245,0,1698624476,13079.48249501999,83.54128350000246,53545.86177792001 2023-10-30,00:07:58.000,303,11037936,13245,0,1698624477,13079.576803359996,83.60472567000397,53545.95261048001 2023-10-30,00:07:59.000,303,11037977,13565,0,1698624478,13079.691320630001,83.66111870999885,53545.924662 2023-10-30,00:08:00.000,303,11038023,13405,0,1698624479,13079.778892659997,83.63292219000141,53546.0644044 2023-10-30,00:08:01.000,303,11038042,13525,0,1698624480,13079.879937309997,83.67521697000484,53546.04344304 2023-10-30,00:08:02.000,303,11037989,13725,0,1698624481,13079.927091479993,83.75275739999779,53545.959597600006 2023-10-30,00:08:03.000,303,11037948,13765,0,1698624482,13080.041608749998,83.72456088000035,53546.09934000001 2023-10-30,00:08:04.000,303,11037933,13445,0,1698624483,13080.210016499994,83.77390479000314,53546.14824984001 2023-10-30,00:08:05.000,303,11037960,13605,0,1698624484,13080.32453377,83.82324869999866,53546.057417280004 2023-10-30,00:08:06.000,303,11037969,13565,0,1698624485,13080.412105799995,83.87259261000145,53546.14824984001 2023-10-30,00:08:07.000,303,11037971,13725,0,1698624486,13080.452523659995,83.88669087000017,53546.07139152001 2023-10-30,00:08:08.000,303,11037958,13645,0,1698624487,13080.546832,83.96423130000039,53546.19017256 2023-10-30,00:08:09.000,303,11037933,13485,0,1698624488,13080.70850344,83.94308391000231,53546.246069520006 2023-10-30,00:08:10.000,303,11038065,13725,0,1698624489,13080.735448679996,83.98537868999847,53546.31594072001 2023-10-30,00:08:11.000,303,11037960,13725,0,1698624490,13080.809548090001,83.96423130000039,53546.28799224001 2023-10-30,00:08:12.000,303,11038005,13405,0,1698624491,13080.796075469996,83.99947695000446,53546.26004376 2023-10-30,00:08:13.000,303,11038031,13445,0,1698624492,13080.836493329996,84.03472260000126,53546.30196648 2023-10-30,00:08:14.000,303,11037998,13605,0,1698624493,13080.829757020001,84.0276734700019,53546.343889200005 2023-10-30,00:08:15.000,303,11037910,13525,0,1698624494,13080.883647499992,84.0276734700019,53546.36485056001 2023-10-30,00:08:16.000,303,11037913,13405,0,1698624495,13080.721976059991,84.06996824999806,53546.25305664 2023-10-30,00:08:17.000,303,11037948,13645,0,1698624496,13080.823020709991,84.05586998999934,53546.274018000004 2023-10-30,00:08:18.000,303,11037984,13765,0,1698624497,13080.836493329996,84.09111564000341,53546.39978616 2023-10-30,00:08:19.000,303,11037899,13565,0,1698624498,13080.856702259996,84.0629191199987,53546.392799040004 2023-10-30,00:08:20.000,303,11038005,13805,0,1698624499,13080.809548090001,84.1263612900002,53546.37183768 2023-10-30,00:08:21.000,303,11037949,13885,0,1698624500,13080.755657609996,84.14750867999828,53546.36485056001 2023-10-30,00:08:22.000,303,11037923,13405,0,1698624501,13080.68155819999,84.18980346000171,53546.35786344 2023-10-30,00:08:23.000,303,11037960,13525,0,1698624502,13080.70850344,84.18275433000235,53546.30196648 2023-10-30,00:08:24.000,303,11037877,13525,0,1698624503,13080.654612959996,84.22504910999851,53546.38581192001 2023-10-30,00:08:25.000,303,11037961,13525,0,1698624504,13080.762393919991,84.25324563000322,53546.40677328001 2023-10-30,00:08:26.000,303,11037940,13205,0,1698624505,13080.735448679996,84.16865607000364,53546.42773464 2023-10-30,00:08:27.000,303,11038029,13445,0,1698624506,13080.70850344,84.175705200003,53546.3788248 2023-10-30,00:08:28.000,303,11037972,13805,0,1698624507,13080.76913023,84.1263612900002,53546.38581192001 2023-10-30,00:08:29.000,303,11037968,13405,0,1698624508,13080.782602849991,84.09816477000277,53546.39978616 2023-10-30,00:08:30.000,303,11038010,13685,0,1698624509,13080.775866539996,84.09816477000277,53546.37183768 2023-10-30,00:08:31.000,303,11037924,13525,0,1698624510,13080.789339160001,84.00652608000382,53546.32991496 2023-10-30,00:08:32.000,303,11037898,13405,0,1698624511,13080.755657609996,84.0276734700019,53546.32292784 2023-10-30,00:08:33.000,303,11037989,13805,0,1698624512,13080.876911189996,83.95718217000103,53546.3788248 2023-10-30,00:08:34.000,303,11037983,13845,0,1698624513,13080.903856429992,83.89373999999953,53546.40677328001 2023-10-30,00:08:35.000,303,11037844,13445,0,1698624514,13080.910592740001,83.90078912999888,53546.37183768 2023-10-30,00:08:36.000,303,11038009,13365,0,1698624515,13080.897120119997,83.96423130000039,53546.30196648 2023-10-30,00:08:37.000,303,11037998,13605,0,1698624516,13080.964483219992,83.90078912999888,53546.3788248 2023-10-30,00:08:38.000,303,11037903,13645,0,1698624517,13080.944274289992,83.8796417400008,53546.35087632 2023-10-30,00:08:39.000,303,11038027,13485,0,1698624518,13080.971219530002,83.87259261000145,53546.3089536 2023-10-30,00:08:40.000,303,11037915,13525,0,1698624519,13080.964483219992,83.8796417400008,53546.28799224001 2023-10-30,00:08:41.000,303,11037937,13205,0,1698624520,13080.944274289992,83.83734696000465,53546.246069520006 2023-10-30,00:08:42.000,303,11037975,13725,0,1698624521,13080.937537979997,83.79505218000122,53546.33690208001 2023-10-30,00:08:43.000,303,11038092,13805,0,1698624522,13080.998164769997,83.79505218000122,53546.35087632 2023-10-30,00:08:44.000,303,11037978,13365,0,1698624523,13080.984692149992,83.71046262000164,53546.274018000004 2023-10-30,00:08:45.000,303,11037963,13565,0,1698624524,13080.964483219992,83.6822661000042,53546.26004376 2023-10-30,00:08:46.000,303,11038001,13685,0,1698624525,13080.944274289992,83.56243089000054,53546.21812104001 2023-10-30,00:08:47.000,303,11037984,13485,0,1698624526,13081.004901079992,83.57652914999926,53546.21113392 2023-10-30,00:08:48.000,303,11037966,13565,0,1698624527,13081.072264180002,83.40735003000009,53546.274018000004 2023-10-30,00:08:49.000,303,11037967,13245,0,1698624528,13081.092473110002,83.3721043800033,53546.25305664 2023-10-30,00:08:50.000,303,11037926,13805,0,1698624529,13081.173308830002,83.27341655999771,53546.274018000004 2023-10-30,00:08:51.000,303,11038029,13965,0,1698624530,13081.213726689988,83.18177786999877,53546.294979360006 2023-10-30,00:08:52.000,303,11037968,13725,0,1698624531,13081.119418349997,83.1112865699979,53546.16222408 2023-10-30,00:08:53.000,303,11037999,13645,0,1698624532,13081.206990379993,83.00554962000024,53546.274018000004 2023-10-30,00:08:54.000,303,11038062,13565,0,1698624533,13081.220462999998,82.9773531000028,53546.19017256 2023-10-30,00:08:55.000,303,11037988,13445,0,1698624534,13081.213726689988,82.85751788999914,53546.19715968001 2023-10-30,00:08:56.000,303,11038045,13365,0,1698624535,13081.180045139998,82.80112485000427,53546.2041468 2023-10-30,00:08:57.000,303,11037983,13445,0,1698624536,13081.166572519993,82.70948615999805,53546.19017256 2023-10-30,00:08:58.000,303,11038000,13645,0,1698624537,13081.233935619988,82.60374921000039,53546.19715968001 2023-10-30,00:08:59.000,303,11037950,13685,0,1698624538,13081.186781449993,82.52620878000016,53546.343889200005 2023-10-30,00:09:00.000,303,11038055,13565,0,1698624539,13081.119418349997,82.52620878000016,53546.246069520006 2023-10-30,00:09:01.000,303,11038016,13485,0,1698624540,13081.065527869992,82.46276660999865,53546.14824984001 2023-10-30,00:09:02.000,303,11038045,13725,0,1698624541,13080.957746909997,82.35702966000099,53546.1342756 2023-10-30,00:09:03.000,303,11037910,13845,0,1698624542,13080.971219530002,82.26539097000204,53546.09235288 2023-10-30,00:09:04.000,303,11037940,13765,0,1698624543,13080.964483219992,82.25834184000269,53546.21113392 2023-10-30,00:09:05.000,303,11037965,13605,0,1698624544,13080.924065359992,82.2089979299999,53546.19017256 2023-10-30,00:09:06.000,303,11037857,13765,0,1698624545,13080.890383810001,82.12440837000031,53546.16222408 2023-10-30,00:09:07.000,303,11037975,13485,0,1698624546,13080.816284399996,82.13850662999903,53546.09934000001 2023-10-30,00:09:08.000,303,11038043,13765,0,1698624547,13080.789339160001,82.11735924000095,53546.09235288 2023-10-30,00:09:09.000,303,11037878,13565,0,1698624548,13080.796075469996,82.08916272000351,53546.0644044 2023-10-30,00:09:10.000,303,11038052,13445,0,1698624549,13080.72871237,82.09621185000287,53546.0644044 2023-10-30,00:09:11.000,303,11037868,13485,0,1698624550,13080.66808558,82.08211359000416,53545.959597600006 2023-10-30,00:09:12.000,303,11037940,13605,0,1698624551,13080.64114033999,82.03276968000137,53545.89671352 2023-10-30,00:09:13.000,303,11038066,13205,0,1698624552,13080.701767129991,81.99752403000457,53546.04344304 2023-10-30,00:09:14.000,303,11037974,13605,0,1698624553,13080.701767129991,81.99752403000457,53545.938636240004 2023-10-30,00:09:15.000,303,11037892,13605,0,1698624554,13080.715239749996,81.9270327300037,53545.8198552 2023-10-30,00:09:16.000,303,11038055,13765,0,1698624555,13080.755657609996,81.89883620999899,53545.88273928001 2023-10-30,00:09:17.000,303,11037868,14085,0,1698624556,13080.782602849991,81.87768882000091,53545.88273928001 2023-10-30,00:09:18.000,303,11037892,13525,0,1698624557,13080.856702259996,81.77900100000261,53545.88273928001 2023-10-30,00:09:19.000,303,11037976,13645,0,1698624558,13080.863438569992,81.75785361000453,53545.8198552 2023-10-30,00:09:20.000,303,11037983,13525,0,1698624559,13080.876911189996,81.67326404999767,53545.749984 2023-10-30,00:09:21.000,303,11037972,13525,0,1698624560,13080.924065359992,81.66621491999831,53545.72902264 2023-10-30,00:09:22.000,303,11037972,13725,0,1698624561,13081.025110009992,81.62392014000216,53545.8198552 2023-10-30,00:09:23.000,303,11037955,13765,0,1698624562,13081.025110009992,81.57457622999937,53545.742996880006 2023-10-30,00:09:24.000,303,11037947,13685,0,1698624563,13081.031846320002,81.55342884000129,53545.69408704001 2023-10-30,00:09:25.000,303,11037937,13605,0,1698624564,13081.105945729993,81.51113405999786,53545.70806128 2023-10-30,00:09:26.000,303,11037999,13645,0,1698624565,13081.126154659993,81.53933058000257,53545.59626736001 2023-10-30,00:09:27.000,303,11037948,13885,0,1698624566,13081.166572519993,81.55342884000129,53545.53338328 2023-10-30,00:09:28.000,303,11037997,13485,0,1698624567,13081.146363589993,81.6168710100028,53545.575306000006 2023-10-30,00:09:29.000,303,11037967,13405,0,1698624568,13081.308035029993,81.6168710100028,53545.575306000006 2023-10-30,00:09:30.000,303,11037980,13525,0,1698624569,13081.321507649998,81.65211665999959,53545.4704992 2023-10-30,00:09:31.000,303,11038048,13765,0,1698624570,13081.368661819994,81.65916578999895,53545.54735752001 2023-10-30,00:09:32.000,303,11038059,13725,0,1698624571,13081.341716579998,81.6168710100028,53545.42857648001 2023-10-30,00:09:33.000,303,11037971,13805,0,1698624572,13081.355189199989,81.64506753000023,53545.49844768001 2023-10-30,00:09:34.000,303,11038044,13405,0,1698624573,13081.355189199989,81.55342884000129,53545.39364088 2023-10-30,00:09:35.000,303,11037898,13525,0,1698624574,13081.361925509998,81.49703579999914,53545.31678256 2023-10-30,00:09:36.000,303,11038010,13525,0,1698624575,13081.368661819994,81.56047797000065,53545.288834080005 2023-10-30,00:09:37.000,303,11038005,13325,0,1698624576,13081.395607059989,81.55342884000129,53545.288834080005 2023-10-30,00:09:38.000,303,11037913,13485,0,1698624577,13081.489915399994,81.5040849299985,53545.31678256 2023-10-30,00:09:39.000,303,11037897,13485,0,1698624578,13081.449497539994,81.48998666999978,53545.33075680001 2023-10-30,00:09:40.000,303,11038020,13885,0,1698624579,13081.462970159999,81.51818319000449,53545.31678256 2023-10-30,00:09:41.000,303,11038066,13805,0,1698624580,13081.456233849989,81.51818319000449,53545.218962880004 2023-10-30,00:09:42.000,303,11038083,13605,0,1698624581,13081.429288609994,81.5040849299985,53545.14210456001 2023-10-30,00:09:43.000,303,11037940,13565,0,1698624582,13081.49665170999,81.45474102000298,53545.06524624001 2023-10-30,00:09:44.000,303,11037913,13605,0,1698624583,13081.510124329994,81.5040849299985,53545.100181840004 2023-10-30,00:09:45.000,303,11037949,13765,0,1698624584,13081.56401481,81.60982188000344,53545.11415608001 2023-10-30,00:09:46.000,303,11037846,13725,0,1698624585,13081.57748742999,81.67326404999767,53545.12813032 2023-10-30,00:09:47.000,303,11037849,13725,0,1698624586,13081.59769635999,81.66621491999831,53544.97441368001 2023-10-30,00:09:48.000,303,11037997,13605,0,1698624587,13081.692004699995,81.72260796000046,53545.0163364 2023-10-30,00:09:49.000,303,11038021,13805,0,1698624588,13081.732422559995,81.69441144000302,53544.98838792 2023-10-30,00:09:50.000,303,11038018,13565,0,1698624589,13081.74589518,81.82129577999876,53544.93947808 2023-10-30,00:09:51.000,303,11037839,13845,0,1698624590,13081.81999458999,81.82834490999812,53544.98838792 2023-10-30,00:09:52.000,303,11037989,13645,0,1698624591,13081.88062137999,81.82129577999876,53544.93947808 2023-10-30,00:09:53.000,303,11037981,13525,0,1698624592,13081.833467209995,81.84949230000348,53544.87659400001 2023-10-30,00:09:54.000,303,11038000,13725,0,1698624593,13081.873885069996,81.7508044799979,53544.92550384001 2023-10-30,00:09:55.000,303,11037966,13325,0,1698624594,13081.974929719996,81.75785361000453,53544.8416584 2023-10-30,00:09:56.000,303,11037885,13685,0,1698624595,13082.001874959991,81.6803131800043,53544.848645519996 2023-10-30,00:09:57.000,303,11037854,13605,0,1698624596,13081.995138649996,81.6168710100028,53544.7717872 2023-10-30,00:09:58.000,303,11037900,13805,0,1698624597,13082.008611270001,81.58867448999808,53544.715890240004 2023-10-30,00:09:59.000,303,11038065,13285,0,1698624598,13082.035556509996,81.46179015000234,53544.736851600006 2023-10-30,00:10:00.000,303,11037883,13805,0,1698624599,13082.049029130001,81.35605320000468,53544.76480008 2023-10-30,00:10:01.000,303,11037912,13445,0,1698624600,13082.075974369996,81.39129885000148,53544.680954639996 2023-10-30,00:10:02.000,303,11037972,13805,0,1698624601,13082.102919609992,81.35605320000468,53544.77877432001 2023-10-30,00:10:03.000,303,11037990,13605,0,1698624602,13082.163546399992,81.4053971100002,53544.785761440005 2023-10-30,00:10:04.000,303,11037995,13845,0,1698624603,13082.224173189992,81.28556190000381,53544.77877432001 2023-10-30,00:10:05.000,303,11037959,13645,0,1698624604,13082.291536290002,81.36310233000404,53544.74383872 2023-10-30,00:10:06.000,303,11037956,13525,0,1698624605,13082.251118430002,81.39129885000148,53544.69492888 2023-10-30,00:10:07.000,303,11037937,13605,0,1698624606,13082.284799979992,81.4335936300049,53544.65300616 2023-10-30,00:10:08.000,303,11037953,13605,0,1698624607,13082.446471419993,81.41949536999891,53544.666980400005 2023-10-30,00:10:09.000,303,11037916,13565,0,1698624608,13082.554252379989,81.5040849299985,53544.680954639996 2023-10-30,00:10:10.000,303,11038001,13605,0,1698624609,13082.628351789994,81.51113405999786,53544.75781296001 2023-10-30,00:10:11.000,303,11038072,13605,0,1698624610,13082.702451199999,81.60277275000408,53544.70890312001 2023-10-30,00:10:12.000,303,11038023,13565,0,1698624611,13082.722660129999,81.68736231000366,53544.67396752 2023-10-30,00:10:13.000,303,11038011,13565,0,1698624612,13082.87759525999,81.73670621999918,53544.715890240004 2023-10-30,00:10:14.000,303,11037952,13605,0,1698624613,13082.92474943,81.77195187000325,53544.65999328001 2023-10-30,00:10:15.000,303,11037908,13565,0,1698624614,13082.91801311999,81.8142466499994,53544.67396752 2023-10-30,00:10:16.000,303,11038054,13645,0,1698624615,13082.94495836,81.80719752000005,53544.69492888 2023-10-30,00:10:17.000,303,11037946,13405,0,1698624616,13082.99884883999,81.87768882000091,53544.67396752 2023-10-30,00:10:18.000,303,11037914,14005,0,1698624617,13083.012321459995,81.8142466499994,53544.785761440005 2023-10-30,00:10:19.000,303,11037870,13565,0,1698624618,13083.00558515,81.8142466499994,53544.7717872 2023-10-30,00:10:20.000,303,11038019,13845,0,1698624619,13082.971903599995,81.80719752000005,53544.785761440005 2023-10-30,00:10:21.000,303,11037986,13645,0,1698624620,13082.9045405,81.82834490999812,53544.736851600006 2023-10-30,00:10:22.000,303,11037895,14045,0,1698624621,13082.80349585,81.9270327300037,53544.74383872 2023-10-30,00:10:23.000,303,11037850,13725,0,1698624622,13082.73613274999,81.91293446999771,53544.736851600006 2023-10-30,00:10:24.000,303,11037943,13445,0,1698624623,13082.702451199999,81.98342576999858,53544.785761440005 2023-10-30,00:10:25.000,303,11037969,13765,0,1698624624,13082.628351789994,81.94113099000242,53544.82069704 2023-10-30,00:10:26.000,303,11038035,13685,0,1698624625,13082.560988689998,81.94113099000242,53544.8416584 2023-10-30,00:10:27.000,303,11038081,13605,0,1698624626,13082.493625589988,81.96932750999986,53544.86960688 2023-10-30,00:10:28.000,303,11037933,13445,0,1698624627,13082.426262489993,81.9622783800005,53544.93249096 2023-10-30,00:10:29.000,303,11037958,13605,0,1698624628,13082.473416659988,81.94113099000242,53544.883581120004 2023-10-30,00:10:30.000,303,11037861,13765,0,1698624629,13082.399317249998,81.9270327300037,53544.96742656 2023-10-30,00:10:31.000,303,11037987,13525,0,1698624630,13082.392580940003,81.85654143000284,53544.82768416001 2023-10-30,00:10:32.000,303,11037988,13485,0,1698624631,13082.432998799988,81.84244317000412,53544.89755536001 2023-10-30,00:10:33.000,303,11038031,13565,0,1698624632,13082.466680349993,81.70850970000174,53544.87659400001 2023-10-30,00:10:34.000,303,11038018,13525,0,1698624633,13082.567724999994,81.5675271,53544.97441368001 2023-10-30,00:10:35.000,303,11037932,13605,0,1698624634,13082.608142859994,81.53228145000321,53544.96043944 2023-10-30,00:10:36.000,303,11037987,13725,0,1698624635,13082.662033339999,81.52523232000385,53544.883581120004 2023-10-30,00:10:37.000,303,11037980,13565,0,1698624636,13082.688978579994,81.45474102000298,53544.9814008 2023-10-30,00:10:38.000,303,11037921,13605,0,1698624637,13082.729396439994,81.39834798000084,53544.86960688 2023-10-30,00:10:39.000,303,11038008,13285,0,1698624638,13082.79675953999,81.38424972000212,53544.89755536001 2023-10-30,00:10:40.000,303,11037944,13565,0,1698624639,13082.790023229994,81.35605320000468,53544.96043944 2023-10-30,00:10:41.000,303,11037963,13525,0,1698624640,13082.84391371,81.35605320000468,53544.9814008 2023-10-30,00:10:42.000,303,11037943,13565,0,1698624641,13082.82370478,81.34195493999869,53544.96742656 2023-10-30,00:10:43.000,303,11038008,13525,0,1698624642,13082.891067879995,81.31375842000125,53544.98838792 2023-10-30,00:10:44.000,303,11038007,13725,0,1698624643,13082.911276809995,81.29261103000317,53544.93249096 2023-10-30,00:10:45.000,303,11037915,13485,0,1698624644,13082.870858949995,81.34195493999869,53544.883581120004 2023-10-30,00:10:46.000,303,11037926,13845,0,1698624645,13082.81696846999,81.34900406999805,53544.86960688 2023-10-30,00:10:47.000,303,11038018,13205,0,1698624646,13082.830441089995,81.36310233000404,53544.86960688 2023-10-30,00:10:48.000,303,11037931,13725,0,1698624647,13082.9045405,81.4335936300049,53544.96043944 2023-10-30,00:10:49.000,303,11037923,13605,0,1698624648,13082.88433157,81.39834798000084,53545.03729776 2023-10-30,00:10:50.000,303,11037953,13685,0,1698624649,13082.94495836,81.33490580999933,53545.002362160005 2023-10-30,00:10:51.000,303,11037960,13565,0,1698624650,13082.94495836,81.38424972000212,53544.99537504001 2023-10-30,00:10:52.000,303,11038048,13685,0,1698624651,13082.95843097999,81.3701514600034,53544.89056824 2023-10-30,00:10:53.000,303,11038028,13685,0,1698624652,13083.07968455999,81.33490580999933,53545.00934928 2023-10-30,00:10:54.000,303,11038060,13765,0,1698624653,13083.113366109996,81.32785667999997,53545.002362160005 2023-10-30,00:10:55.000,303,11038041,13725,0,1698624654,13083.214410759996,81.32785667999997,53545.03729776 2023-10-30,00:10:56.000,303,11038010,13645,0,1698624655,13083.227883380001,81.29261103000317,53544.99537504001 2023-10-30,00:10:57.000,303,11037959,13765,0,1698624656,13083.308719100001,81.2221197300023,53544.99537504001 2023-10-30,00:10:58.000,303,11037931,13525,0,1698624657,13083.362609579992,81.20097234000423,53545.072233360006 2023-10-30,00:10:59.000,303,11037925,13525,0,1698624658,13083.470390540002,81.28556190000381,53545.12813032 2023-10-30,00:11:00.000,303,11037906,13525,0,1698624659,13083.632061980003,81.10228451999865,53545.16306592001 2023-10-30,00:11:01.000,303,11037969,13605,0,1698624660,13083.652270909988,81.09523538999929,53545.121143200005 2023-10-30,00:11:02.000,303,11038008,13645,0,1698624661,13083.618589359998,81.04589148000377,53545.051272000004 2023-10-30,00:11:03.000,303,11037875,13765,0,1698624662,13083.645534599993,80.98244931000227,53545.100181840004 2023-10-30,00:11:04.000,303,11037919,13805,0,1698624663,13083.712897699988,80.99654757000098,53545.12813032 2023-10-30,00:11:05.000,303,11038084,13565,0,1698624664,13083.827414969994,80.96130192000419,53545.25389848 2023-10-30,00:11:06.000,303,11038057,13645,0,1698624665,13083.813942349989,80.98949844000163,53545.337743920005 2023-10-30,00:11:07.000,303,11037950,13525,0,1698624666,13083.793733419989,80.89785975000268,53545.239924240006 2023-10-30,00:11:08.000,303,11037969,13765,0,1698624667,13083.854360209989,80.9472036599982,53545.267872720004 2023-10-30,00:11:09.000,303,11037953,13445,0,1698624668,13083.888041759994,80.91900714000076,53545.31678256 2023-10-30,00:11:10.000,303,11038023,13725,0,1698624669,13083.888041759994,80.86966322999797,53545.3656924 2023-10-30,00:11:11.000,303,11038069,13245,0,1698624670,13083.861096519999,80.94015452999884,53545.267872720004 2023-10-30,00:11:12.000,303,11037947,13525,0,1698624671,13083.91498699999,80.95425279000483,53545.288834080005 2023-10-30,00:11:13.000,303,11037997,13485,0,1698624672,13084.01603164999,80.96130192000419,53545.435563600004 2023-10-30,00:11:14.000,303,11038002,13645,0,1698624673,13084.10360368,80.98949844000163,53545.39364088 2023-10-30,00:11:15.000,303,11037984,13565,0,1698624674,13084.130548919995,80.94015452999884,53545.39364088 2023-10-30,00:11:16.000,303,11037978,13485,0,1698624675,13084.251802499995,80.93310539999948,53545.407615120006 2023-10-30,00:11:17.000,303,11037899,13765,0,1698624676,13084.292220359996,80.9472036599982,53545.46351208 2023-10-30,00:11:18.000,303,11037922,13565,0,1698624677,13084.400001319991,81.00359670000034,53545.44255072 2023-10-30,00:11:19.000,303,11038057,13325,0,1698624678,13084.554936449997,80.95425279000483,53545.51940904 2023-10-30,00:11:20.000,303,11037935,13365,0,1698624679,13084.642508479992,81.0106458299997,53545.53338328 2023-10-30,00:11:21.000,303,11037997,13565,0,1698624680,13084.730080510002,80.97540018000291,53545.44953784001 2023-10-30,00:11:22.000,303,11038020,13445,0,1698624681,13084.891751949988,80.92605627000012,53545.505434800005 2023-10-30,00:11:23.000,303,11037959,13485,0,1698624682,13085.107313869994,80.83441758000117,53545.63819008 2023-10-30,00:11:24.000,303,11038107,13725,0,1698624683,13085.289194239995,80.88376149000396,53545.59626736001 2023-10-30,00:11:25.000,303,11037892,13245,0,1698624684,13085.33634840999,80.82031932000245,53545.56831888001 2023-10-30,00:11:26.000,303,11038002,13405,0,1698624685,13085.4643383,80.86966322999797,53545.58229312 2023-10-30,00:11:27.000,303,11037931,13685,0,1698624686,13085.592328189996,80.91900714000076,53545.603254480004 2023-10-30,00:11:28.000,303,11037893,13525,0,1698624687,13085.902198449992,80.97540018000291,53545.673125680005 2023-10-30,00:11:29.000,303,11038039,13565,0,1698624688,13085.949352620002,80.91900714000076,53545.76395824001 2023-10-30,00:11:30.000,303,11037948,13365,0,1698624689,13086.097551439998,81.0106458299997,53545.63819008 2023-10-30,00:11:31.000,303,11038003,13685,0,1698624690,13086.225541329994,80.99654757000098,53545.770945360004 2023-10-30,00:11:32.000,303,11037977,13725,0,1698624691,13086.340058599999,81.07408800000121,53545.8198552 2023-10-30,00:11:33.000,303,11038003,13725,0,1698624692,13086.42089432,81.15162843000144,53545.889726400004 2023-10-30,00:11:34.000,303,11037987,13645,0,1698624693,13086.53541158999,81.20097234000423,53545.938636240004 2023-10-30,00:11:35.000,303,11038064,13605,0,1698624694,13086.60277469,81.30670929000189,53546.008507440005 2023-10-30,00:11:36.000,303,11037967,13685,0,1698624695,13086.67687409999,81.4053971100002,53545.88273928001 2023-10-30,00:11:37.000,303,11037899,13605,0,1698624696,13086.75770981999,81.57457622999937,53546.078378640006 2023-10-30,00:11:38.000,303,11038001,13565,0,1698624697,13086.953062809996,81.57457622999937,53546.176198320005 2023-10-30,00:11:39.000,303,11037894,13445,0,1698624698,13087.047371150002,81.72965708999982,53546.16222408 2023-10-30,00:11:40.000,303,11038034,13405,0,1698624699,13087.101261629992,81.78605013000197,53546.25305664 2023-10-30,00:11:41.000,303,11037992,13565,0,1698624700,13087.107997940002,81.85654143000284,53546.26703088001 2023-10-30,00:11:42.000,303,11037907,13805,0,1698624701,13087.195569969997,81.83539404000476,53546.14126272 2023-10-30,00:11:43.000,303,11037937,14005,0,1698624702,13087.235987829998,81.94113099000242,53546.2041468 2023-10-30,00:11:44.000,303,11037876,13485,0,1698624703,13087.357241409998,81.90588533999835,53546.35786344 2023-10-30,00:11:45.000,303,11038069,13765,0,1698624704,13087.438077129998,81.97637663999922,53546.511580080005 2023-10-30,00:11:46.000,303,11038108,13565,0,1698624705,13087.451549749989,82.01162229000329,53546.32292784 2023-10-30,00:11:47.000,303,11037986,13325,0,1698624706,13087.404395579993,82.03276968000137,53546.462670240006 2023-10-30,00:11:48.000,303,11037935,13845,0,1698624707,13087.559330709999,82.025720550002,53546.560489920004 2023-10-30,00:11:49.000,303,11037985,13725,0,1698624708,13087.59301225999,82.03276968000137,53546.53254144001 2023-10-30,00:11:50.000,303,11037911,13885,0,1698624709,13087.626693809994,82.11031011000159,53546.56747704 2023-10-30,00:11:51.000,303,11038028,13845,0,1698624710,13087.61322118999,82.03276968000137,53546.62337400001 2023-10-30,00:11:52.000,303,11038092,13565,0,1698624711,13087.606484879994,82.00457316000393,53546.609399760004 2023-10-30,00:11:53.000,303,11038069,13605,0,1698624712,13087.69405690999,82.06801532999816,53546.82600048 2023-10-30,00:11:54.000,303,11037839,13845,0,1698624713,13087.74121108,82.05391706999944,53546.78407776 2023-10-30,00:11:55.000,303,11038078,13725,0,1698624714,13087.77489262999,81.99752403000457,53546.88189744 2023-10-30,00:11:56.000,303,11037920,13565,0,1698624715,13087.73447476999,82.01162229000329,53546.82600048 2023-10-30,00:11:57.000,303,11037978,13405,0,1698624716,13087.81531048999,82.00457316000393,53546.87491032 2023-10-30,00:11:58.000,303,11037968,13725,0,1698624717,13087.747947389995,81.88473795000027,53546.95875576001 2023-10-30,00:11:59.000,303,11038024,13605,0,1698624718,13087.646902739994,81.90588533999835,53546.846961840005 2023-10-30,00:12:00.000,303,11037896,13445,0,1698624719,13087.68058429,81.89178707999963,53546.95875576001 2023-10-30,00:12:01.000,303,11037984,13965,0,1698624720,13087.646902739994,81.85654143000284,53547.05657544001 2023-10-30,00:12:02.000,303,11037979,13725,0,1698624721,13087.53238546999,81.77900100000261,53547.09151104 2023-10-30,00:12:03.000,303,11038018,13525,0,1698624722,13087.586275949994,81.69441144000302,53547.23824056 2023-10-30,00:12:04.000,303,11037964,13445,0,1698624723,13087.579539639999,81.68736231000366,53547.22426632001 2023-10-30,00:12:05.000,303,11038010,13645,0,1698624724,13087.478494989999,81.67326404999767,53547.20330496001 2023-10-30,00:12:06.000,303,11038037,13725,0,1698624725,13087.390922959989,81.66621491999831,53547.24522768001 2023-10-30,00:12:07.000,303,11037891,13525,0,1698624726,13087.377450339998,81.63801840000087,53547.32208600001 2023-10-30,00:12:08.000,303,11037971,13765,0,1698624727,13087.377450339998,81.6803131800043,53547.31509888 2023-10-30,00:12:09.000,303,11037985,13565,0,1698624728,13087.411131889989,81.69441144000302,53547.45484128 2023-10-30,00:12:10.000,303,11037989,13965,0,1698624729,13087.444813439994,81.63801840000087,53547.43387992 2023-10-30,00:12:11.000,303,11038008,13565,0,1698624730,13087.431340819989,81.67326404999767,53547.517725360005 2023-10-30,00:12:12.000,303,11037989,13565,0,1698624731,13087.384186649993,81.75785361000453,53547.41291856001 2023-10-30,00:12:13.000,303,11038035,13685,0,1698624732,13087.505440229994,81.80719752000005,53547.53868672001 2023-10-30,00:12:14.000,303,11037938,13525,0,1698624733,13087.61322118999,81.77900100000261,53547.48278976 2023-10-30,00:12:15.000,303,11038002,13765,0,1698624734,13087.65363904999,81.82129577999876,53547.45484128 2023-10-30,00:12:16.000,303,11037946,13565,0,1698624735,13087.65363904999,81.91293446999771,53547.496764 2023-10-30,00:12:17.000,303,11037971,13685,0,1698624736,13087.77489262999,81.9270327300037,53547.53868672001 2023-10-30,00:12:18.000,303,11037948,13525,0,1698624737,13087.91635513999,81.95522925000114,53547.62253216 2023-10-30,00:12:19.000,303,11038029,13525,0,1698624738,13087.94330038,81.95522925000114,53547.671442 2023-10-30,00:12:20.000,303,11038027,13525,0,1698624739,13087.93656406999,82.01162229000329,53547.58060944001 2023-10-30,00:12:21.000,303,11037957,13565,0,1698624740,13088.111708129996,82.08211359000416,53547.66445488 2023-10-30,00:12:22.000,303,11037975,13485,0,1698624741,13087.96350931,82.2089979299999,53547.64349352 2023-10-30,00:12:23.000,303,11037889,13525,0,1698624742,13088.051081339996,82.19489967000118,53547.734326080004 2023-10-30,00:12:24.000,303,11037929,13725,0,1698624743,13088.04434503,82.15965402000438,53547.685416240005 2023-10-30,00:12:25.000,303,11038039,13605,0,1698624744,13088.104971820001,82.18080141000246,53547.81817152 2023-10-30,00:12:26.000,303,11037966,13365,0,1698624745,13088.051081339996,82.18080141000246,53547.91599120001 2023-10-30,00:12:27.000,303,11037975,13485,0,1698624746,13087.997190859991,82.08211359000416,53547.86708136 2023-10-30,00:12:28.000,303,11037956,13445,0,1698624747,13087.88267359,82.01162229000329,53547.94393968001 2023-10-30,00:12:29.000,303,11037927,13765,0,1698624748,13087.88267359,81.95522925000114,53547.92996544 2023-10-30,00:12:30.000,303,11037918,13405,0,1698624749,13087.86246466,81.87768882000091,53548.04874648 2023-10-30,00:12:31.000,303,11038073,13925,0,1698624750,13087.848992039995,81.82834490999812,53548.00682376 2023-10-30,00:12:32.000,303,11037944,13765,0,1698624751,13087.687320599995,81.78605013000197,53548.00682376 2023-10-30,00:12:33.000,303,11038033,13285,0,1698624752,13087.81531048999,81.66621491999831,53548.22342448 2023-10-30,00:12:34.000,303,11038001,13925,0,1698624753,13087.69405690999,81.6168710100028,53548.27932144001 2023-10-30,00:12:35.000,303,11037968,13405,0,1698624754,13087.72100215,81.53228145000321,53548.24438584 2023-10-30,00:12:36.000,303,11038062,13685,0,1698624755,13087.707529529995,81.54637971000193,53548.307269920006 2023-10-30,00:12:37.000,303,11037925,13765,0,1698624756,13087.626693809994,81.4335936300049,53548.307269920006 2023-10-30,00:12:38.000,303,11037991,13445,0,1698624757,13087.687320599995,81.45474102000298,53548.23041160001 2023-10-30,00:12:39.000,303,11037915,13845,0,1698624758,13087.687320599995,81.29261103000317,53548.3352184 2023-10-30,00:12:40.000,303,11038106,13565,0,1698624759,13087.70079322,81.29261103000317,53548.3352184 2023-10-30,00:12:41.000,303,11038044,13765,0,1698624760,13087.75468369999,81.39129885000148,53548.29329568 2023-10-30,00:12:42.000,303,11038079,13565,0,1698624761,13087.81531048999,81.30670929000189,53548.27932144001 2023-10-30,00:12:43.000,303,11037956,13805,0,1698624762,13087.93656406999,81.36310233000404,53548.32124416 2023-10-30,00:12:44.000,303,11038072,13605,0,1698624763,13087.970245619996,81.36310233000404,53548.34919264001 2023-10-30,00:12:45.000,303,11037971,13605,0,1698624764,13088.017399789991,81.35605320000468,53548.32124416 2023-10-30,00:12:46.000,303,11037986,13485,0,1698624765,13088.017399789991,81.44769189000363,53548.27233432 2023-10-30,00:12:47.000,303,11037899,13565,0,1698624766,13088.145389680001,81.58162535999872,53548.21643736 2023-10-30,00:12:48.000,303,11038009,13605,0,1698624767,13088.219489089992,81.65916578999895,53548.34919264001 2023-10-30,00:12:49.000,303,11037972,13565,0,1698624768,13088.367687910002,81.70146057000238,53548.36316688 2023-10-30,00:12:50.000,303,11037932,13725,0,1698624769,13088.381160529992,81.84244317000412,53548.38412824 2023-10-30,00:12:51.000,303,11037927,13485,0,1698624770,13088.428314700002,81.83539404000476,53548.405089600004 2023-10-30,00:12:52.000,303,11038030,13525,0,1698624771,13088.340742669992,82.01867142000265,53548.32823128001 2023-10-30,00:12:53.000,303,11037930,13605,0,1698624772,13088.387896840002,82.08211359000416,53548.356179760005 2023-10-30,00:12:54.000,303,11038038,13605,0,1698624773,13088.273379569997,82.0750644600048,53548.426050960006 2023-10-30,00:12:55.000,303,11037932,13565,0,1698624774,13088.280115879992,82.25129271000333,53548.405089600004 2023-10-30,00:12:56.000,303,11038031,13525,0,1698624775,13088.246434330002,82.23719445000461,53548.43303808 2023-10-30,00:12:57.000,303,11037987,13565,0,1698624776,13088.172334919997,82.27948923000076,53548.370154 2023-10-30,00:12:58.000,303,11038006,13645,0,1698624777,13087.97698192999,82.34293140000227,53548.38412824 2023-10-30,00:12:59.000,303,11037894,13485,0,1698624778,13087.90288252,82.39227530999779,53548.453999440004 2023-10-30,00:13:00.000,303,11037913,13525,0,1698624779,13087.8220468,82.29358748999948,53548.4400252 2023-10-30,00:13:01.000,303,11037922,13525,0,1698624780,13087.66037536,82.34998053000163,53548.405089600004 2023-10-30,00:13:02.000,303,11037999,13605,0,1698624781,13087.505440229994,82.22309618999861,53548.31425704 2023-10-30,00:13:03.000,303,11037955,13565,0,1698624782,13087.404395579993,82.20194880000054,53548.29329568 2023-10-30,00:13:04.000,303,11037917,13325,0,1698624783,13087.330296169988,82.03276968000137,53548.41207672 2023-10-30,00:13:05.000,303,11038059,13605,0,1698624784,13087.283141999993,81.9622783800005,53548.405089600004 2023-10-30,00:13:06.000,303,11037998,13965,0,1698624785,13087.242724139993,81.80719752000005,53548.38412824 2023-10-30,00:13:07.000,303,11038043,13525,0,1698624786,13087.161888419992,81.70146057000238,53548.258360080006 2023-10-30,00:13:08.000,303,11038064,13765,0,1698624787,13087.222515209993,81.63801840000087,53548.3352184 2023-10-30,00:13:09.000,303,11038051,13725,0,1698624788,13087.222515209993,81.5040849299985,53548.237398720004 2023-10-30,00:13:10.000,303,11037968,13365,0,1698624789,13087.188833660002,81.39834798000084,53548.25137296001 2023-10-30,00:13:11.000,303,11037892,13725,0,1698624790,13087.175361039997,81.32785667999997,53548.23041160001 2023-10-30,00:13:12.000,303,11037955,13725,0,1698624791,13087.182097349993,81.29261103000317,53548.237398720004 2023-10-30,00:13:13.000,303,11037941,13725,0,1698624792,13087.283141999993,81.25031624999974,53548.34919264001 2023-10-30,00:13:14.000,303,11038061,13925,0,1698624793,13087.323559859993,81.24326712000038,53548.3352184 2023-10-30,00:13:15.000,303,11038086,13605,0,1698624794,13087.262933069993,81.28556190000381,53548.29329568 2023-10-30,00:13:16.000,303,11038045,13605,0,1698624795,13087.155152109997,81.36310233000404,53548.195476 2023-10-30,00:13:17.000,303,11037978,13485,0,1698624796,13087.276405689998,81.4335936300049,53548.15355328 2023-10-30,00:13:18.000,303,11038038,13405,0,1698624797,13087.276405689998,81.42654449999827,53548.16752752 2023-10-30,00:13:19.000,303,11037868,13605,0,1698624798,13087.161888419992,81.41244623999955,53548.14656616 2023-10-30,00:13:20.000,303,11037954,13525,0,1698624799,13087.141679489992,81.5040849299985,53548.04874648 2023-10-30,00:13:21.000,303,11038055,13805,0,1698624800,13087.081052699992,81.54637971000193,53548.15355328 2023-10-30,00:13:22.000,303,11038069,13685,0,1698624801,13087.074316389997,81.64506753000023,53548.13259192001 2023-10-30,00:13:23.000,303,11037956,13525,0,1698624802,13087.000216979992,81.62392014000216,53548.0557336 2023-10-30,00:13:24.000,303,11038106,13685,0,1698624803,13086.878963399991,81.70850970000174,53547.93695256 2023-10-30,00:13:25.000,303,11037942,13405,0,1698624804,13086.838545539991,81.68736231000366,53548.03477224 2023-10-30,00:13:26.000,303,11037968,13485,0,1698624805,13086.771182439996,81.65211665999959,53548.020798000005 2023-10-30,00:13:27.000,303,11038040,13485,0,1698624806,13086.63645623999,81.77195187000325,53547.89502984001 2023-10-30,00:13:28.000,303,11037987,13925,0,1698624807,13086.63645623999,81.74375534999854,53547.99284952001 2023-10-30,00:13:29.000,303,11037877,13325,0,1698624808,13086.48152111,81.7508044799979,53547.87406848001 2023-10-30,00:13:30.000,303,11037939,13525,0,1698624809,13086.55562051999,81.73670621999918,53548.00682376 2023-10-30,00:13:31.000,303,11037957,13525,0,1698624810,13086.43436693999,81.80719752000005,53547.97887528 2023-10-30,00:13:32.000,303,11037981,13565,0,1698624811,13086.313113359989,81.7508044799979,53547.89502984001 2023-10-30,00:13:33.000,303,11038011,13485,0,1698624812,13086.252486569989,81.87063969000155,53547.86708136 2023-10-30,00:13:34.000,303,11037931,13485,0,1698624813,13086.218805019998,81.85654143000284,53547.88804272 2023-10-30,00:13:35.000,303,11037964,13525,0,1698624814,13086.137969299998,81.89178707999963,53547.79721016001 2023-10-30,00:13:36.000,303,11038107,13485,0,1698624815,13086.003243099993,81.84244317000412,53547.72733896001 2023-10-30,00:13:37.000,303,11037974,13885,0,1698624816,13086.023452029993,81.82834490999812,53547.87406848001 2023-10-30,00:13:38.000,303,11037991,13525,0,1698624817,13085.902198449992,81.7508044799979,53547.783235920004 2023-10-30,00:13:39.000,303,11037976,13565,0,1698624818,13085.908934760002,81.66621491999831,53547.783235920004 2023-10-30,00:13:40.000,303,11038048,13845,0,1698624819,13085.814626419997,81.56047797000065,53547.7413132 2023-10-30,00:13:41.000,303,11038050,13645,0,1698624820,13085.706845460001,81.49703579999914,53547.66445488 2023-10-30,00:13:42.000,303,11038019,13405,0,1698624821,13085.592328189996,81.38424972000212,53547.566635200004 2023-10-30,00:13:43.000,303,11037979,13925,0,1698624822,13085.54517402,81.29966016000253,53547.45484128 2023-10-30,00:13:44.000,303,11037992,13405,0,1698624823,13085.531701399996,81.23621799000102,53547.55964808001 2023-10-30,00:13:45.000,303,11038068,13445,0,1698624824,13085.491283539995,81.2221197300023,53547.57362232 2023-10-30,00:13:46.000,303,11038103,13965,0,1698624825,13085.349821029995,81.16572669000016,53547.447854160004 2023-10-30,00:13:47.000,303,11037922,13325,0,1698624826,13085.35655733999,81.13753017000272,53547.52471248 2023-10-30,00:13:48.000,303,11037987,13525,0,1698624827,13085.23530375999,81.05294061000313,53547.32208600001 2023-10-30,00:13:49.000,303,11037883,13605,0,1698624828,13085.188149589994,81.03179321999778,53547.29413752001 2023-10-30,00:13:50.000,303,11037979,13725,0,1698624829,13085.11405017999,81.03884235000442,53547.32907312 2023-10-30,00:13:51.000,303,11037999,13685,0,1698624830,13084.952378739988,80.97540018000291,53547.26618904 2023-10-30,00:13:52.000,303,11037896,13685,0,1698624831,13084.891751949988,80.98244931000227,53547.21029208 2023-10-30,00:13:53.000,303,11038037,13765,0,1698624832,13084.911960879988,80.99654757000098,53547.29413752001 2023-10-30,00:13:54.000,303,11037989,13765,0,1698624833,13084.730080510002,80.94015452999884,53547.147408 2023-10-30,00:13:55.000,303,11038088,13765,0,1698624834,13084.655981099997,81.0106458299997,53547.17535648001 2023-10-30,00:13:56.000,303,11038054,13365,0,1698624835,13084.521254899992,81.06703887000185,53547.04958832 2023-10-30,00:13:57.000,303,11037993,13765,0,1698624836,13084.332638219996,81.08113713000057,53546.98670424001 2023-10-30,00:13:58.000,303,11038056,13485,0,1698624837,13084.27874773999,81.0106458299997,53547.02862696 2023-10-30,00:13:59.000,303,11037967,13405,0,1698624838,13084.15749415999,81.1586775600008,53546.93080728 2023-10-30,00:14:00.000,303,11037977,13565,0,1698624839,13084.090131059995,81.21507060000295,53546.85394896 2023-10-30,00:14:01.000,303,11037967,13725,0,1698624840,13084.009295339994,81.32785667999997,53546.74215504001 2023-10-30,00:14:02.000,303,11038070,13605,0,1698624841,13083.99582271999,81.35605320000468,53546.728180800004 2023-10-30,00:14:03.000,303,11037845,13725,0,1698624842,13083.948668549994,81.38424972000212,53546.749142160006 2023-10-30,00:14:04.000,303,11037976,13845,0,1698624843,13083.901514379999,81.4688392800017,53546.6583096 2023-10-30,00:14:05.000,303,11037974,13525,0,1698624844,13083.861096519999,81.58867448999808,53546.59542552 2023-10-30,00:14:06.000,303,11038075,13565,0,1698624845,13083.793733419989,81.68736231000366,53546.52555432 2023-10-30,00:14:07.000,303,11037985,13565,0,1698624846,13083.733106629988,81.7508044799979,53546.413760400006 2023-10-30,00:14:08.000,303,11038107,13685,0,1698624847,13083.773524489989,81.8142466499994,53546.462670240006 2023-10-30,00:14:09.000,303,11037890,13525,0,1698624848,13083.766788179993,81.8635905600022,53546.40677328001 2023-10-30,00:14:10.000,303,11037927,13405,0,1698624849,13083.834151279989,81.96932750999986,53546.42074752 2023-10-30,00:14:11.000,303,11037993,13765,0,1698624850,13083.780260799998,82.00457316000393,53546.42074752 2023-10-30,00:14:12.000,303,11038060,13565,0,1698624851,13083.712897699988,81.99047489999793,53546.246069520006 2023-10-30,00:14:13.000,303,11037936,13485,0,1698624852,13083.726370319993,82.08916272000351,53546.274018000004 2023-10-30,00:14:14.000,303,11038031,13925,0,1698624853,13083.733106629988,81.98342576999858,53546.26004376 2023-10-30,00:14:15.000,303,11037994,13725,0,1698624854,13083.625325669993,81.99752403000457,53546.225108160004 2023-10-30,00:14:16.000,303,11037930,13565,0,1698624855,13083.618589359998,81.9622783800005,53546.057417280004 2023-10-30,00:14:17.000,303,11037897,13645,0,1698624856,13083.456917919997,81.9622783800005,53546.00152032001 2023-10-30,00:14:18.000,303,11038051,13605,0,1698624857,13083.571435190002,81.89883620999899,53546.09235288 2023-10-30,00:14:19.000,303,11038076,13485,0,1698624858,13083.524281019992,81.80014839000069,53546.08536576 2023-10-30,00:14:20.000,303,11038110,13405,0,1698624859,13083.450181610002,81.78605013000197,53545.98754608 2023-10-30,00:14:21.000,303,11037988,13925,0,1698624860,13083.409763750002,81.62392014000216,53545.95261048001 2023-10-30,00:14:22.000,303,11037951,13605,0,1698624861,13083.342400649992,81.58162535999872,53545.87575216 2023-10-30,00:14:23.000,303,11037976,13645,0,1698624862,13083.281773859992,81.46179015000234,53545.95261048001 2023-10-30,00:14:24.000,303,11038119,13685,0,1698624863,13083.301982789992,81.36310233000404,53545.910687760006 2023-10-30,00:14:25.000,303,11037957,13125,0,1698624864,13083.18746552,81.25031624999974,53545.840816560005 2023-10-30,00:14:26.000,303,11037904,13725,0,1698624865,13083.160520279991,81.13753017000272,53545.82684232 2023-10-30,00:14:27.000,303,11038014,13605,0,1698624866,13083.06621194,81.08818625999993,53545.624215840005 2023-10-30,00:14:28.000,303,11038094,13925,0,1698624867,13083.03926669999,81.01769495999906,53545.70806128 2023-10-30,00:14:29.000,303,11038053,13605,0,1698624868,13082.931485739995,81.03179321999778,53545.722035520004 2023-10-30,00:14:30.000,303,11038034,13605,0,1698624869,13082.84391371,81.01769495999906,53545.64517720001 2023-10-30,00:14:31.000,303,11038020,13685,0,1698624870,13082.78328692,80.95425279000483,53545.51940904 2023-10-30,00:14:32.000,303,11037964,13165,0,1698624871,13082.668769649994,80.96130192000419,53545.41460224 2023-10-30,00:14:33.000,303,11038009,13685,0,1698624872,13082.641824409999,80.95425279000483,53545.42857648001 2023-10-30,00:14:34.000,303,11037982,13925,0,1698624873,13082.581197619998,80.95425279000483,53545.44953784001 2023-10-30,00:14:35.000,303,11038031,13525,0,1698624874,13082.554252379989,80.86966322999797,53545.33075680001 2023-10-30,00:14:36.000,303,11037912,13405,0,1698624875,13082.419526179998,80.91900714000076,53545.30280832 2023-10-30,00:14:37.000,303,11038042,13445,0,1698624876,13082.311745220002,80.8767123600046,53545.25389848 2023-10-30,00:14:38.000,303,11038011,13805,0,1698624877,13082.284799979992,80.89785975000268,53545.19800152 2023-10-30,00:14:39.000,303,11038112,13445,0,1698624878,13082.183755329992,80.89785975000268,53545.121143200005 2023-10-30,00:14:40.000,303,11038002,13445,0,1698624879,13082.197227949997,80.90490888000204,53545.05825912 2023-10-30,00:14:41.000,303,11038096,13485,0,1698624880,13082.129864850001,80.85556496999925,53545.072233360006 2023-10-30,00:14:42.000,303,11038004,13405,0,1698624881,13082.197227949997,80.72868063000351,53544.96043944 2023-10-30,00:14:43.000,303,11037881,13485,0,1698624882,13082.102919609992,80.82031932000245,53545.002362160005 2023-10-30,00:14:44.000,303,11037974,13245,0,1698624883,13082.163546399992,80.78507366999838,53544.89755536001 2023-10-30,00:14:45.000,303,11038039,13645,0,1698624884,13082.170282710002,80.8132701900031,53544.85563264001 2023-10-30,00:14:46.000,303,11037874,13205,0,1698624885,13082.062501749991,80.78507366999838,53544.785761440005 2023-10-30,00:14:47.000,303,11037984,13845,0,1698624886,13082.075974369996,80.79212279999774,53544.77877432001 2023-10-30,00:14:48.000,303,11037975,13605,0,1698624887,13082.143337469992,80.84851583999989,53544.715890240004 2023-10-30,00:14:49.000,303,11038040,13805,0,1698624888,13082.163546399992,80.86966322999797,53544.65999328001 2023-10-30,00:14:50.000,303,11037888,13365,0,1698624889,13082.156810089997,80.91900714000076,53544.63903192001 2023-10-30,00:14:51.000,303,11037963,13805,0,1698624890,13082.116392229997,80.97540018000291,53544.6320448 2023-10-30,00:14:52.000,303,11038031,13685,0,1698624891,13082.028820200001,80.98244931000227,53544.527238 2023-10-30,00:14:53.000,303,11037918,13805,0,1698624892,13082.008611270001,81.03179321999778,53544.4573668 2023-10-30,00:14:54.000,303,11038071,13685,0,1698624893,13081.981666029991,81.21507060000295,53544.548199360004 2023-10-30,00:14:55.000,303,11038018,13325,0,1698624894,13081.934511859996,81.22916886000166,53544.42941832 2023-10-30,00:14:56.000,303,11037887,13405,0,1698624895,13081.873885069996,81.31375842000125,53544.31063728 2023-10-30,00:14:57.000,303,11037988,13325,0,1698624896,13081.86041244999,81.31375842000125,53544.29666304 2023-10-30,00:14:58.000,303,11038020,13525,0,1698624897,13081.86041244999,81.4053971100002,53544.380508480004 2023-10-30,00:14:59.000,303,11038016,13645,0,1698624898,13081.84693983,81.3701514600034,53544.37352136001 2023-10-30,00:15:00.000,303,11037951,13605,0,1698624899,13081.79978565999,81.3701514600034,53544.40845696 2023-10-30,00:15:01.000,303,11037981,13565,0,1698624900,13081.78631304,81.41244623999955,53544.27570168001 2023-10-30,00:15:02.000,303,11037994,13365,0,1698624901,13081.75936779999,81.39834798000084,53544.163907760005 2023-10-30,00:15:03.000,303,11038018,13765,0,1698624902,13081.81999458999,81.37720059000276,53544.24076608 2023-10-30,00:15:04.000,303,11037940,13565,0,1698624903,13081.90756662,81.32080755000061,53544.26172744 2023-10-30,00:15:05.000,303,11037964,13605,0,1698624904,13081.954720789996,81.25031624999974,53544.233778960006 2023-10-30,00:15:06.000,303,11038012,13685,0,1698624905,13081.974929719996,81.19392321000487,53544.19884336 2023-10-30,00:15:07.000,303,11037997,13405,0,1698624906,13082.049029130001,81.123431910004,53544.18486912001 2023-10-30,00:15:08.000,303,11038040,13765,0,1698624907,13082.150073780002,81.09523538999929,53544.14993352 2023-10-30,00:15:09.000,303,11038005,13885,0,1698624908,13082.170282710002,81.03179321999778,53544.19185624 2023-10-30,00:15:10.000,303,11037949,13605,0,1698624909,13082.264591049992,81.0106458299997,53544.177881999996 2023-10-30,00:15:11.000,303,11037955,13605,0,1698624910,13082.230909500002,80.91900714000076,53544.0730752 2023-10-30,00:15:12.000,303,11037880,13325,0,1698624911,13082.331954150002,80.9472036599982,53544.17089488 2023-10-30,00:15:13.000,303,11037906,13285,0,1698624912,13082.392580940003,80.94015452999884,53544.233778960006 2023-10-30,00:15:14.000,303,11038034,13685,0,1698624913,13082.466680349993,80.93310539999948,53544.114997920005 2023-10-30,00:15:15.000,303,11038065,13245,0,1698624914,13082.567724999994,81.10228451999865,53544.22679184001 2023-10-30,00:15:16.000,303,11037959,13405,0,1698624915,13082.520570829998,81.09523538999929,53544.10801080001 2023-10-30,00:15:17.000,303,11038042,13645,0,1698624916,13082.601406549999,81.22916886000166,53544.09403656 2023-10-30,00:15:18.000,303,11038022,13405,0,1698624917,13082.560988689998,81.22916886000166,53544.10102368 2023-10-30,00:15:19.000,303,11037974,13605,0,1698624918,13082.534043449989,81.31375842000125,53544.03115248 2023-10-30,00:15:20.000,303,11037963,13925,0,1698624919,13082.547516069993,81.39834798000084,53544.03813960001 2023-10-30,00:15:21.000,303,11038028,13725,0,1698624920,13082.560988689998,81.4688392800017,53544.0730752 2023-10-30,00:15:22.000,303,11038041,13365,0,1698624921,13082.513834519988,81.5675271,53544.08006232 2023-10-30,00:15:23.000,303,11037951,13245,0,1698624922,13082.567724999994,81.62392014000216,53544.066088080006 2023-10-30,00:15:24.000,303,11038046,13885,0,1698624923,13082.534043449989,81.64506753000023,53544.0730752 2023-10-30,00:15:25.000,303,11038074,13645,0,1698624924,13082.567724999994,81.66621491999831,53543.996216880005 2023-10-30,00:15:26.000,303,11038109,13645,0,1698624925,13082.560988689998,81.57457622999937,53543.96128128 2023-10-30,00:15:27.000,303,11037955,13565,0,1698624926,13082.534043449989,81.53933058000257,53543.877435840004 2023-10-30,00:15:28.000,303,11037860,13685,0,1698624927,13082.628351789994,81.58162535999872,53543.94031992001 2023-10-30,00:15:29.000,303,11037950,13525,0,1698624928,13082.709187509994,81.51818319000449,53544.08704944001 2023-10-30,00:15:30.000,303,11038015,13485,0,1698624929,13082.749605369994,81.4335936300049,53544.066088080006 2023-10-30,00:15:31.000,303,11037959,13485,0,1698624930,13082.850650019995,81.34195493999869,53544.01717824001 2023-10-30,00:15:32.000,303,11037989,13285,0,1698624931,13082.830441089995,81.28556190000381,53543.95429416 2023-10-30,00:15:33.000,303,11038029,13565,0,1698624932,13082.85738632999,81.23621799000102,53543.96826840001 2023-10-30,00:15:34.000,303,11038010,13805,0,1698624933,13082.951694669995,81.13048104000336,53543.96128128 2023-10-30,00:15:35.000,303,11037978,13765,0,1698624934,13082.911276809995,81.07408800000121,53543.9333328 2023-10-30,00:15:36.000,303,11038024,13645,0,1698624935,13082.98537622,81.05294061000313,53543.92634568 2023-10-30,00:15:37.000,303,11038069,13605,0,1698624936,13082.992112529995,80.9472036599982,53543.96826840001 2023-10-30,00:15:38.000,303,11037971,13445,0,1698624937,13083.140311349991,80.94015452999884,53544.045126720004 2023-10-30,00:15:39.000,303,11037990,13805,0,1698624938,13083.200938139991,80.89081062000332,53544.08704944001 2023-10-30,00:15:40.000,303,11037943,13565,0,1698624939,13083.268301240001,80.86966322999797,53544.09403656 2023-10-30,00:15:41.000,303,11037959,13685,0,1698624940,13083.248092310001,80.89785975000268,53544.0730752 2023-10-30,00:15:42.000,303,11037907,13765,0,1698624941,13083.403027439992,80.85556496999925,53544.0730752 2023-10-30,00:15:43.000,303,11038075,13245,0,1698624942,13083.531017330002,80.84146671000053,53544.01717824001 2023-10-30,00:15:44.000,303,11038036,13445,0,1698624943,13083.679216149998,80.8767123600046,53544.114997920005 2023-10-30,00:15:45.000,303,11038054,13685,0,1698624944,13083.867832829994,80.92605627000012,53544.163907760005 2023-10-30,00:15:46.000,303,11037998,13965,0,1698624945,13084.03624057999,80.91900714000076,53544.10102368 2023-10-30,00:15:47.000,303,11038004,13525,0,1698624946,13084.1844394,80.96835105000355,53544.18486912001 2023-10-30,00:15:48.000,303,11038082,13645,0,1698624947,13084.373056079996,81.03884235000442,53544.26172744 2023-10-30,00:15:49.000,303,11038026,13445,0,1698624948,13084.548200140001,81.13753017000272,53544.33858576 2023-10-30,00:15:50.000,303,11037966,13485,0,1698624949,13084.757025749997,81.17277581999952,53544.3176244 2023-10-30,00:15:51.000,303,11038061,13405,0,1698624950,13084.878279329998,81.28556190000381,53544.233778960006 2023-10-30,00:15:52.000,303,11037965,13445,0,1698624951,13085.060159699999,81.32080755000061,53544.30365016001 2023-10-30,00:15:53.000,303,11037930,13605,0,1698624952,13085.29593054999,81.34900406999805,53544.4573668 2023-10-30,00:15:54.000,303,11037929,13645,0,1698624953,13085.49801984999,81.45474102000298,53544.52025088001 2023-10-30,00:15:55.000,303,11037950,13445,0,1698624954,13085.612537119996,81.53228145000321,53544.50627664 2023-10-30,00:15:56.000,303,11037980,13365,0,1698624955,13085.747263320001,81.6168710100028,53544.548199360004 2023-10-30,00:15:57.000,303,11038007,13565,0,1698624956,13085.929143690002,81.63096927000151,53544.60409632 2023-10-30,00:15:58.000,303,11038025,13645,0,1698624957,13086.016715719998,81.63096927000151,53544.64601904 2023-10-30,00:15:59.000,303,11037962,13365,0,1698624958,13086.171650849989,81.7155588300011,53544.72287736 2023-10-30,00:16:00.000,303,11037968,13645,0,1698624959,13086.313113359989,81.77900100000261,53544.75781296001 2023-10-30,00:16:01.000,303,11038011,13485,0,1698624960,13086.35353121999,81.87768882000091,53544.785761440005 2023-10-30,00:16:02.000,303,11038017,13805,0,1698624961,13086.468048489995,81.83539404000476,53544.74383872 2023-10-30,00:16:03.000,303,11038097,14125,0,1698624962,13086.62298362,81.85654143000284,53544.93947808 2023-10-30,00:16:04.000,303,11037942,13885,0,1698624963,13086.670137789995,81.87063969000155,53544.883581120004 2023-10-30,00:16:05.000,303,11037943,13925,0,1698624964,13086.76444613,81.87063969000155,53545.02332352001 2023-10-30,00:16:06.000,303,11038017,13565,0,1698624965,13086.831809229996,81.94818012000178,53545.03031064 2023-10-30,00:16:07.000,303,11037957,13765,0,1698624966,13086.878963399991,81.9270327300037,53545.04428488001 2023-10-30,00:16:08.000,303,11037920,13605,0,1698624967,13086.993480669997,81.93408186000306,53545.22595 2023-10-30,00:16:09.000,303,11038023,13645,0,1698624968,13087.067580080002,81.8635905600022,53545.24691136 2023-10-30,00:16:10.000,303,11037993,13645,0,1698624969,13087.155152109997,81.87768882000091,53545.27485984 2023-10-30,00:16:11.000,303,11037984,13525,0,1698624970,13087.215778899998,81.84949230000348,53545.35171816 2023-10-30,00:16:12.000,303,11038067,13525,0,1698624971,13087.283141999993,81.82834490999812,53545.386653760004 2023-10-30,00:16:13.000,303,11038022,13365,0,1698624972,13087.316823549998,81.83539404000476,53545.37966664001 2023-10-30,00:16:14.000,303,11038080,13525,0,1698624973,13087.411131889989,81.69441144000302,53545.554344640004 2023-10-30,00:16:15.000,303,11038058,13565,0,1698624974,13087.404395579993,81.7508044799979,53545.54735752001 2023-10-30,00:16:16.000,303,11038079,13765,0,1698624975,13087.485231299994,81.6803131800043,53545.51242192 2023-10-30,00:16:17.000,303,11037937,13565,0,1698624976,13087.53238546999,81.6168710100028,53545.673125680005 2023-10-30,00:16:18.000,303,11038017,13805,0,1698624977,13087.599748569999,81.51113405999786,53545.69408704001 2023-10-30,00:16:19.000,303,11038092,13405,0,1698624978,13087.57280332999,81.46179015000234,53545.73600976001 2023-10-30,00:16:20.000,303,11038085,13405,0,1698624979,13087.65363904999,81.33490580999933,53545.840816560005 2023-10-30,00:16:21.000,303,11037964,13605,0,1698624980,13087.687320599995,81.29261103000317,53545.77793248 2023-10-30,00:16:22.000,303,11038011,13685,0,1698624981,13087.67384797999,81.27851277000445,53545.76395824001 2023-10-30,00:16:23.000,303,11038068,13605,0,1698624982,13087.727738459995,81.26441450999846,53545.770945360004 2023-10-30,00:16:24.000,303,11038004,13845,0,1698624983,13087.869200969995,81.11638278000464,53545.98055896001 2023-10-30,00:16:25.000,303,11037975,13725,0,1698624984,13087.87593727999,81.109333649998,53545.95261048001 2023-10-30,00:16:26.000,303,11038124,13565,0,1698624985,13087.96350931,81.08818625999993,53546.01549456 2023-10-30,00:16:27.000,303,11038016,13405,0,1698624986,13088.111708129996,81.01769495999906,53546.08536576 2023-10-30,00:16:28.000,303,11038013,13485,0,1698624987,13088.219489089992,80.96130192000419,53546.1342756 2023-10-30,00:16:29.000,303,11038032,13405,0,1698624988,13088.266643260002,81.0106458299997,53546.14126272 2023-10-30,00:16:30.000,303,11038029,13445,0,1698624989,13088.387896840002,80.98244931000227,53546.16222408 2023-10-30,00:16:31.000,303,11037942,13765,0,1698624990,13088.414842079997,80.98244931000227,53546.18318544 2023-10-30,00:16:32.000,303,11037958,13925,0,1698624991,13088.536095659998,81.03179321999778,53546.21113392 2023-10-30,00:16:33.000,303,11037967,13605,0,1698624992,13088.77186650999,81.13048104000336,53546.294979360006 2023-10-30,00:16:34.000,303,11038049,13645,0,1698624993,13088.96048319,81.07408800000121,53546.33690208001 2023-10-30,00:16:35.000,303,11037973,13445,0,1698624994,13089.15583617999,81.123431910004,53546.49061872 2023-10-30,00:16:36.000,303,11037998,13525,0,1698624995,13089.277089759991,81.2221197300023,53546.43472176001 2023-10-30,00:16:37.000,303,11037931,13485,0,1698624996,13089.492651679997,81.22916886000166,53546.50459296001 2023-10-30,00:16:38.000,303,11038041,13925,0,1698624997,13089.688004670003,81.28556190000381,53546.55350280001 2023-10-30,00:16:39.000,303,11038073,13245,0,1698624998,13089.856412419998,81.36310233000404,53546.511580080005 2023-10-30,00:16:40.000,303,11038012,13765,0,1698624999,13090.03829279,81.48293754000042,53546.57446416001 2023-10-30,00:16:41.000,303,11038005,13645,0,1698625000,13090.186491609995,81.58867448999808,53546.68625808 2023-10-30,00:16:42.000,303,11038012,13645,0,1698625001,13090.36163567,81.65916578999895,53546.679270960005 2023-10-30,00:16:43.000,303,11038030,13285,0,1698625002,13090.476152939991,81.6803131800043,53546.749142160006 2023-10-30,00:16:44.000,303,11038024,13285,0,1698625003,13090.684978550002,81.80014839000069,53546.88189744 2023-10-30,00:16:45.000,303,11037958,13685,0,1698625004,13090.786023200002,81.83539404000476,53546.9028588 2023-10-30,00:16:46.000,303,11037968,13845,0,1698625005,13090.934222019998,81.97637663999922,53547.04958832 2023-10-30,00:16:47.000,303,11037891,13565,0,1698625006,13090.974639879998,81.96932750999986,53547.05657544001 2023-10-30,00:16:48.000,303,11037981,13925,0,1698625007,13091.095893459998,82.03276968000137,53547.11945952 2023-10-30,00:16:49.000,303,11037946,13565,0,1698625008,13091.21041072999,82.06801532999816,53547.17535648001 2023-10-30,00:16:50.000,303,11038050,13725,0,1698625009,13091.324927999995,82.09621185000287,53547.2871504 2023-10-30,00:16:51.000,303,11037993,13645,0,1698625010,13091.31819169,82.11735924000095,53547.32208600001 2023-10-30,00:16:52.000,303,11037989,13325,0,1698625011,13091.37208216999,82.18080141000246,53547.34304736001 2023-10-30,00:16:53.000,303,11037941,13645,0,1698625012,13091.39902741,82.18785054000182,53547.38497008 2023-10-30,00:16:54.000,303,11038016,13445,0,1698625013,13091.53375360999,82.19489967000118,53547.496764 2023-10-30,00:16:55.000,303,11038086,13405,0,1698625014,13091.57417146999,82.28653836000012,53547.55266096 2023-10-30,00:16:56.000,303,11037961,13445,0,1698625015,13091.55396253999,82.34293140000227,53547.517725360005 2023-10-30,00:16:57.000,303,11038002,13325,0,1698625016,13091.59438039999,82.29358748999948,53547.615545040004 2023-10-30,00:16:58.000,303,11037972,13805,0,1698625017,13091.729106599996,82.37112791999971,53547.83913288 2023-10-30,00:16:59.000,303,11037910,13885,0,1698625018,13091.762788150001,82.34998053000163,53547.84612000001 2023-10-30,00:17:00.000,303,11038002,14045,0,1698625019,13091.776260769991,82.29358748999948,53547.8810556 2023-10-30,00:17:01.000,303,11037986,13685,0,1698625020,13091.823414940001,82.34998053000163,53547.82515864001 2023-10-30,00:17:02.000,303,11037994,13645,0,1698625021,13091.816678629992,82.31473488000483,53547.92996544 2023-10-30,00:17:03.000,303,11037972,13845,0,1698625022,13091.924459590002,82.3217840100042,53547.83214576 2023-10-30,00:17:04.000,303,11038082,13685,0,1698625023,13091.998558999992,82.23014531999797,53547.9858624 2023-10-30,00:17:05.000,303,11038022,13765,0,1698625024,13092.092867339998,82.24424358000397,53548.020798000005 2023-10-30,00:17:06.000,303,11038070,13845,0,1698625025,13092.092867339998,82.26539097000204,53548.069707840004 2023-10-30,00:17:07.000,303,11037949,13725,0,1698625026,13092.261275089993,82.11031011000159,53548.09765632 2023-10-30,00:17:08.000,303,11037963,13885,0,1698625027,13092.396001289999,82.11735924000095,53548.17451464 2023-10-30,00:17:09.000,303,11038057,13445,0,1698625028,13092.55093641999,82.01867142000265,53548.237398720004 2023-10-30,00:17:10.000,303,11037922,13725,0,1698625029,13092.61829952,82.01867142000265,53548.27932144001 2023-10-30,00:17:11.000,303,11037976,13405,0,1698625030,13092.71260785999,81.95522925000114,53548.20246312 2023-10-30,00:17:12.000,303,11038035,13765,0,1698625031,13092.786707269996,81.96932750999986,53548.25137296001 2023-10-30,00:17:13.000,303,11037992,13605,0,1698625032,13092.955115019991,81.90588533999835,53548.370154 2023-10-30,00:17:14.000,303,11037984,13365,0,1698625033,13093.076368599992,81.84949230000348,53548.453999440004 2023-10-30,00:17:15.000,303,11038032,13325,0,1698625034,13093.130259079997,81.82834490999812,53548.54483200001 2023-10-30,00:17:16.000,303,11037981,13445,0,1698625035,13093.163940630002,81.78605013000197,53548.48893504 2023-10-30,00:17:17.000,303,11037995,13845,0,1698625036,13093.170676939997,81.77900100000261,53548.51688352001 2023-10-30,00:17:18.000,303,11037980,13725,0,1698625037,13093.177413249992,81.77900100000261,53548.56579336001 2023-10-30,00:17:19.000,303,11037997,13485,0,1698625038,13093.204358490002,81.84244317000412,53548.62867744 2023-10-30,00:17:20.000,303,11038016,13525,0,1698625039,13093.170676939997,81.83539404000476,53548.60771608 2023-10-30,00:17:21.000,303,11037963,13645,0,1698625040,13093.130259079997,81.84949230000348,53548.70553576 2023-10-30,00:17:22.000,303,11038041,13525,0,1698625041,13093.062895980001,81.82834490999812,53548.70553576 2023-10-30,00:17:23.000,303,11037938,13405,0,1698625042,13093.123522770002,81.84244317000412,53548.789381200004 2023-10-30,00:17:24.000,303,11037936,13445,0,1698625043,13093.022478120001,81.85654143000284,53548.85226528001 2023-10-30,00:17:25.000,303,11038048,13725,0,1698625044,13093.015741809992,81.89178707999963,53548.8243168 2023-10-30,00:17:26.000,303,11038011,13685,0,1698625045,13092.86080668,81.89178707999963,53548.78239408001 2023-10-30,00:17:27.000,303,11038049,13565,0,1698625046,13092.867542989996,81.89178707999963,53548.83130392001 2023-10-30,00:17:28.000,303,11037982,13925,0,1698625047,13092.88101561,81.9270327300037,53548.95008496001 2023-10-30,00:17:29.000,303,11038025,13365,0,1698625048,13092.82038882,81.94818012000178,53548.88021376001 2023-10-30,00:17:30.000,303,11037980,13485,0,1698625049,13092.90122454,81.94818012000178,53549.00598192 2023-10-30,00:17:31.000,303,11037950,13605,0,1698625050,13092.854070369991,81.97637663999922,53549.026943280005 2023-10-30,00:17:32.000,303,11037893,13485,0,1698625051,13092.81365250999,81.9622783800005,53548.97104632001 2023-10-30,00:17:33.000,303,11038038,13725,0,1698625052,13092.88101561,81.96932750999986,53548.99899480001 2023-10-30,00:17:34.000,303,11038038,13685,0,1698625053,13092.887751919996,81.90588533999835,53549.01995616001 2023-10-30,00:17:35.000,303,11037975,13325,0,1698625054,13092.928169779996,81.89883620999899,53549.00598192 2023-10-30,00:17:36.000,303,11037993,13605,0,1698625055,13092.914697159991,81.8635905600022,53549.05489176 2023-10-30,00:17:37.000,303,11038050,13605,0,1698625056,13093.076368599992,81.85654143000284,53549.08982736001 2023-10-30,00:17:38.000,303,11037967,13405,0,1698625057,13093.190885869997,81.82129577999876,53549.08982736001 2023-10-30,00:17:39.000,303,11037980,13605,0,1698625058,13093.177413249992,81.83539404000476,53549.13175008 2023-10-30,00:17:40.000,303,11038020,13805,0,1698625059,13093.285194210002,81.85654143000284,53549.1736728 2023-10-30,00:17:41.000,303,11038010,13645,0,1698625060,13093.318875759993,81.89178707999963,53549.15271144 2023-10-30,00:17:42.000,303,11037999,13365,0,1698625061,13093.352557309998,81.89883620999899,53549.22956976 2023-10-30,00:17:43.000,303,11037973,13885,0,1698625062,13093.446865649988,81.89178707999963,53549.21559552001 2023-10-30,00:17:44.000,303,11037964,13485,0,1698625063,13093.413184099998,81.91998360000434,53549.23655688001 2023-10-30,00:17:45.000,303,11037963,13565,0,1698625064,13093.467074579989,82.03276968000137,53549.20162128 2023-10-30,00:17:46.000,303,11037938,13605,0,1698625065,13093.568119229989,82.03981881000072,53549.3483508 2023-10-30,00:17:47.000,303,11037922,13565,0,1698625066,13093.601800779994,82.11735924000095,53549.3483508 2023-10-30,00:17:48.000,303,11037966,13605,0,1698625067,13093.588328159989,82.2089979299999,53549.2784796 2023-10-30,00:17:49.000,303,11037996,13765,0,1698625068,13093.561382919994,82.30063661999884,53549.29944096 2023-10-30,00:17:50.000,303,11037919,13925,0,1698625069,13093.69610912,82.38522617999843,53549.46713184 2023-10-30,00:17:51.000,303,11037939,13645,0,1698625070,13093.642218639994,82.44866834999993,53549.3483508 2023-10-30,00:17:52.000,303,11037999,13845,0,1698625071,13093.62874601999,82.49096313000337,53549.3483508 2023-10-30,00:17:53.000,303,11038084,13925,0,1698625072,13093.783681149995,82.54735616999824,53549.4880932 2023-10-30,00:17:54.000,303,11037975,13405,0,1698625073,13093.783681149995,82.61079833999975,53549.53700304 2023-10-30,00:17:55.000,303,11037883,13725,0,1698625074,13093.8173627,82.63194572999782,53549.53700304 2023-10-30,00:17:56.000,303,11038001,13565,0,1698625075,13093.803890079995,82.68833876999997,53549.52302880001 2023-10-30,00:17:57.000,303,11037862,13485,0,1698625076,13093.844307939995,82.65309312000318,53549.530015920005 2023-10-30,00:17:58.000,303,11037973,13925,0,1698625077,13093.904934729995,82.63194572999782,53549.54399016 2023-10-30,00:17:59.000,303,11038015,14165,0,1698625078,13094.005979379996,82.64604399000382,53549.5579644 2023-10-30,00:18:00.000,303,11037960,13645,0,1698625079,13093.99250675999,82.62489659999846,53549.61386136 2023-10-30,00:18:01.000,303,11038018,13565,0,1698625080,13094.03966093,82.59670008000103,53549.5579644 2023-10-30,00:18:02.000,303,11038025,13485,0,1698625081,13094.086815099996,82.58260182000231,53549.599887120006 2023-10-30,00:18:03.000,303,11038000,13325,0,1698625082,13094.154178199991,82.58260182000231,53549.63482272 2023-10-30,00:18:04.000,303,11037993,13765,0,1698625083,13094.208068679996,82.54735616999824,53549.73962952001 2023-10-30,00:18:05.000,303,11037861,13605,0,1698625084,13094.268695469997,82.54735616999824,53549.70469392 2023-10-30,00:18:06.000,303,11038046,13645,0,1698625085,13094.275431779992,82.57555269000295,53549.68373256 2023-10-30,00:18:07.000,303,11038001,13725,0,1698625086,13094.295640709992,82.55440530000487,53549.67674544 2023-10-30,00:18:08.000,303,11038092,13645,0,1698625087,13094.443839530002,82.49801226000272,53549.8025136 2023-10-30,00:18:09.000,303,11038001,13565,0,1698625088,13094.470784769997,82.51211052000144,53549.77456512 2023-10-30,00:18:10.000,303,11037987,13485,0,1698625089,13094.497730009993,82.54735616999824,53549.89334616 2023-10-30,00:18:11.000,303,11038056,13685,0,1698625090,13094.571829419998,82.51211052000144,53549.80950072001 2023-10-30,00:18:12.000,303,11038075,13765,0,1698625091,13094.578565729993,82.39932444000442,53549.77456512 2023-10-30,00:18:13.000,303,11037982,13405,0,1698625092,13094.618983589993,82.43457009000122,53549.88635904001 2023-10-30,00:18:14.000,303,11038007,13725,0,1698625093,13094.645928829988,82.38522617999843,53549.90033328 2023-10-30,00:18:15.000,303,11037881,13725,0,1698625094,13094.618983589993,82.37112791999971,53549.8723848 2023-10-30,00:18:16.000,303,11037997,13445,0,1698625095,13094.672874069998,82.34293140000227,53549.90732040001 2023-10-30,00:18:17.000,303,11037919,13325,0,1698625096,13094.699819309993,82.35702966000099,53549.984178720006 2023-10-30,00:18:18.000,303,11037994,13725,0,1698625097,13094.807600269989,82.34998053000163,53550.0121272 2023-10-30,00:18:19.000,303,11038043,13565,0,1698625098,13094.861490749994,82.31473488000483,53550.081998400005 2023-10-30,00:18:20.000,303,11037973,13805,0,1698625099,13094.93559016,82.3217840100042,53550.07501128001 2023-10-30,00:18:21.000,303,11038049,13525,0,1698625100,13095.00968956999,82.35702966000099,53550.10994688 2023-10-30,00:18:22.000,303,11037992,13405,0,1698625101,13094.96927170999,82.37817704999907,53550.05404992001 2023-10-30,00:18:23.000,303,11037964,13605,0,1698625102,13095.063580049995,82.44866834999993,53550.081998400005 2023-10-30,00:18:24.000,303,11037972,13565,0,1698625103,13095.11747053,82.55440530000487,53550.17981808 2023-10-30,00:18:25.000,303,11037876,13645,0,1698625104,13095.164624699995,82.6178474699991,53550.23571504 2023-10-30,00:18:26.000,303,11037964,13605,0,1698625105,13095.21851518,82.6671913800019,53550.1868052 2023-10-30,00:18:27.000,303,11037963,13285,0,1698625106,13095.21851518,82.72358442000404,53550.20776656 2023-10-30,00:18:28.000,303,11038041,13725,0,1698625107,13095.27914197,82.82227224000235,53550.270650640006 2023-10-30,00:18:29.000,303,11038052,13525,0,1698625108,13095.312823519991,82.8645670199985,53550.298599120004 2023-10-30,00:18:30.000,303,11037989,13565,0,1698625109,13095.380186620001,82.9773531000028,53550.3265476 2023-10-30,00:18:31.000,303,11038034,13885,0,1698625110,13095.359977690001,83.08309005000046,53550.270650640006 2023-10-30,00:18:32.000,303,11037968,13685,0,1698625111,13095.434077099992,83.0125987499996,53550.35449608 2023-10-30,00:18:33.000,303,11038002,13565,0,1698625112,13095.535121749992,83.15358135000133,53550.41039304001 2023-10-30,00:18:34.000,303,11037913,13725,0,1698625113,13095.629430089997,83.15358135000133,53550.368470320005 2023-10-30,00:18:35.000,303,11038024,13725,0,1698625114,13095.669847949997,83.24522004000028,53550.47327712 2023-10-30,00:18:36.000,303,11038033,13725,0,1698625115,13095.730474739998,83.3721043800033,53550.44532864 2023-10-30,00:18:37.000,303,11038093,14085,0,1698625116,13095.764156290003,83.35800612000457,53550.438341520006 2023-10-30,00:18:38.000,303,11038012,13405,0,1698625117,13095.818046769993,83.35095698999794,53550.51519984 2023-10-30,00:18:39.000,303,11037991,13605,0,1698625118,13095.865200939988,83.36505525000393,53550.48026424001 2023-10-30,00:18:40.000,303,11038012,13565,0,1698625119,13095.939300349994,83.35095698999794,53550.54314832 2023-10-30,00:18:41.000,303,11038040,13645,0,1698625120,13095.905618799989,83.3721043800033,53550.54314832 2023-10-30,00:18:42.000,303,11038024,13605,0,1698625121,13095.993190829999,83.34390785999858,53550.52218696 2023-10-30,00:18:43.000,303,11037981,13485,0,1698625122,13096.121180719994,83.30161308000243,53550.67590360001 2023-10-30,00:18:44.000,303,11038078,13165,0,1698625123,13096.22896167999,83.24522004000028,53550.66891648 2023-10-30,00:18:45.000,303,11037931,13645,0,1698625124,13096.24917060999,83.26636742999835,53550.71782632 2023-10-30,00:18:46.000,303,11037921,13765,0,1698625125,13096.22896167999,83.20997439000348,53550.67590360001 2023-10-30,00:18:47.000,303,11038082,13325,0,1698625126,13096.24917060999,83.20292526000412,53550.73180056 2023-10-30,00:18:48.000,303,11038026,13525,0,1698625127,13096.39736943,83.18177786999877,53550.801671760004 2023-10-30,00:18:49.000,303,11038097,13765,0,1698625128,13096.363687879995,83.18177786999877,53550.81564600001 2023-10-30,00:18:50.000,303,11038058,13725,0,1698625129,13096.47146883999,83.16063048000069,53550.84359448001 2023-10-30,00:18:51.000,303,11038076,13605,0,1698625130,13096.49841408,83.1253848300039,53550.87853008 2023-10-30,00:18:52.000,303,11038065,13405,0,1698625131,13096.53883194,83.18177786999877,53550.81564600001 2023-10-30,00:18:53.000,303,11037952,13565,0,1698625132,13096.633140279991,83.19587613000476,53550.91346568001 2023-10-30,00:18:54.000,303,11038060,13525,0,1698625133,13096.653349209992,83.24522004000028,53550.94141416001 2023-10-30,00:18:55.000,303,11037964,13845,0,1698625134,13096.720712310002,83.28046569000435,53550.94840128 2023-10-30,00:18:56.000,303,11037972,13765,0,1698625135,13096.747657549997,83.32980959999986,53550.92743992 2023-10-30,00:18:57.000,303,11038060,13765,0,1698625136,13096.801548030002,83.4214482899988,53551.00429824 2023-10-30,00:18:58.000,303,11038068,13565,0,1698625137,13096.882383750002,83.52013611000439,53551.01128536001 2023-10-30,00:18:59.000,303,11037914,13565,0,1698625138,13097.030582569998,83.61177480000333,53551.04622096 2023-10-30,00:19:00.000,303,11037938,13765,0,1698625139,13097.050791499998,83.70341349000228,53551.0252596 2023-10-30,00:19:01.000,303,11037977,13685,0,1698625140,13097.104681979989,83.73865913999907,53551.13006640001 2023-10-30,00:19:02.000,303,11038074,14005,0,1698625141,13097.178781389994,83.7809539200025,53551.137053520004 2023-10-30,00:19:03.000,303,11037991,13325,0,1698625142,13097.111418289998,83.8796417400008,53551.14404064 2023-10-30,00:19:04.000,303,11038007,13605,0,1698625143,13097.239408179994,84.02062434000254,53551.2348732 2023-10-30,00:19:05.000,303,11037947,13285,0,1698625144,13097.300034969994,84.09111564000341,53551.325705760006 2023-10-30,00:19:06.000,303,11038058,13245,0,1698625145,13097.26635341999,84.16865607000364,53551.255834560005 2023-10-30,00:19:07.000,303,11038006,13565,0,1698625146,13097.252880799999,84.22504910999851,53551.24186032 2023-10-30,00:19:08.000,303,11037997,13485,0,1698625147,13097.35392545,84.21799997999915,53551.29775728001 2023-10-30,00:19:09.000,303,11038013,13685,0,1698625148,13097.37413438,84.29554040999938,53551.38160272 2023-10-30,00:19:10.000,303,11037996,13605,0,1698625149,13097.38760699999,84.28849128000002,53551.31871864001 2023-10-30,00:19:11.000,303,11038028,14045,0,1698625150,13097.293298659999,84.26029476000258,53551.374615600005 2023-10-30,00:19:12.000,303,11037949,13565,0,1698625151,13097.340452829994,84.22504910999851,53551.34666712001 2023-10-30,00:19:13.000,303,11037950,13725,0,1698625152,13097.441497479995,84.26734389000194,53551.493396640006 2023-10-30,00:19:14.000,303,11038076,13205,0,1698625153,13097.48865164999,84.25324563000322,53551.56326784001 2023-10-30,00:19:15.000,303,11038010,13925,0,1698625154,13097.46844271999,84.25324563000322,53551.53531936001 2023-10-30,00:19:16.000,303,11037984,13245,0,1698625155,13097.481915339995,84.26029476000258,53551.50737088 2023-10-30,00:19:17.000,303,11038048,13645,0,1698625156,13097.542542129995,84.24619650000386,53551.57724208 2023-10-30,00:19:18.000,303,11038034,13885,0,1698625157,13097.562751059995,84.25324563000322,53551.52833224 2023-10-30,00:19:19.000,303,11038002,13885,0,1698625158,13097.582959989995,84.24619650000386,53551.59820344 2023-10-30,00:19:20.000,303,11038022,14085,0,1698625159,13097.562751059995,84.25324563000322,53551.61217768001 2023-10-30,00:19:21.000,303,11038049,13525,0,1698625160,13097.55601475,84.26734389000194,53551.61217768001 2023-10-30,00:19:22.000,303,11038017,13645,0,1698625161,13097.603168919995,84.24619650000386,53551.661087520006 2023-10-30,00:19:23.000,303,11037916,13685,0,1698625162,13097.663795709996,84.18980346000171,53551.76589432 2023-10-30,00:19:24.000,303,11038044,13725,0,1698625163,13097.61664154,84.09816477000277,53551.758907200005 2023-10-30,00:19:25.000,303,11037924,13605,0,1698625164,13097.65032308999,84.08406651000405,53551.73095872001 2023-10-30,00:19:26.000,303,11037966,13565,0,1698625165,13097.60990522999,84.04177173000062,53551.75192008001 2023-10-30,00:19:27.000,303,11038030,13725,0,1698625166,13097.61664154,83.9289856500036,53551.68204888001 2023-10-30,00:19:28.000,303,11038012,13845,0,1698625167,13097.63685047,83.83734696000465,53551.807817040004 2023-10-30,00:19:29.000,303,11037970,13565,0,1698625168,13097.63011415999,83.80210131000058,53551.90563672 2023-10-30,00:19:30.000,303,11038009,13405,0,1698625169,13097.63685047,83.80210131000058,53551.96852080001 2023-10-30,00:19:31.000,303,11037920,13285,0,1698625170,13097.643586779996,83.67521697000484,53551.89166248 2023-10-30,00:19:32.000,303,11037994,13485,0,1698625171,13097.60990522999,83.61177480000333,53551.81480416 2023-10-30,00:19:33.000,303,11038116,13405,0,1698625172,13097.58969629999,83.54128350000246,53551.863714 2023-10-30,00:19:34.000,303,11037948,13725,0,1698625173,13097.643586779996,83.59062740999798,53551.94755944001 2023-10-30,00:19:35.000,303,11037974,13685,0,1698625174,13097.56948736999,83.52013611000439,53551.96153368 2023-10-30,00:19:36.000,303,11038061,13485,0,1698625175,13097.4549701,83.52013611000439,53551.84275264 2023-10-30,00:19:37.000,303,11038059,13565,0,1698625176,13097.562751059995,83.55538176000118,53551.90563672 2023-10-30,00:19:38.000,303,11037969,13405,0,1698625177,13097.61664154,83.54833263000182,53551.98948216001 2023-10-30,00:19:39.000,303,11037952,13925,0,1698625178,13097.60990522999,83.5342343700031,53551.98249504 2023-10-30,00:19:40.000,303,11037930,13685,0,1698625179,13097.60990522999,83.61882393000269,53552.03140488 2023-10-30,00:19:41.000,303,11038075,13685,0,1698625180,13097.623377849995,83.59767654000461,53551.996469280006 2023-10-30,00:19:42.000,303,11037998,13725,0,1698625181,13097.502124269995,83.67521697000484,53551.91961096001 2023-10-30,00:19:43.000,303,11037970,13325,0,1698625182,13097.58969629999,83.65406957999949,53551.94057232001 2023-10-30,00:19:44.000,303,11038014,13565,0,1698625183,13097.58969629999,83.72456088000035,53552.02441776 2023-10-30,00:19:45.000,303,11037903,13525,0,1698625184,13097.643586779996,83.73161000999971,53552.02441776 2023-10-30,00:19:46.000,303,11037971,13605,0,1698625185,13097.603168919995,83.79505218000122,53552.02441776 2023-10-30,00:19:47.000,303,11037973,13765,0,1698625186,13097.724422499996,83.8796417400008,53552.0733276 2023-10-30,00:19:48.000,303,11037993,13565,0,1698625187,13097.75810405,83.83029782999802,53552.08031472 2023-10-30,00:19:49.000,303,11038058,13845,0,1698625188,13097.731158809991,83.90078912999888,53552.01743064001 2023-10-30,00:19:50.000,303,11038066,13205,0,1698625189,13097.785049289996,83.93603478000296,53552.06634048001 2023-10-30,00:19:51.000,303,11038007,13525,0,1698625190,13097.771576669991,84.01357521000318,53551.996469280006 2023-10-30,00:19:52.000,303,11038123,13605,0,1698625191,13097.71768619,84.04177173000062,53551.975507920004 2023-10-30,00:19:53.000,303,11038011,13565,0,1698625192,13097.825467149996,84.14750867999828,53552.045379120005 2023-10-30,00:19:54.000,303,11037993,13405,0,1698625193,13097.899566560001,84.2391473700045,53552.08730184001 2023-10-30,00:19:55.000,303,11038025,13765,0,1698625194,13097.879357630001,84.30258953999873,53552.08031472 2023-10-30,00:19:56.000,303,11038050,13605,0,1698625195,13097.926511799997,84.29554040999938,53552.045379120005 2023-10-30,00:19:57.000,303,11038053,13565,0,1698625196,13097.838939770001,84.40127736000431,53552.06634048001 2023-10-30,00:19:58.000,303,11038030,13525,0,1698625197,13097.845676079996,84.40832649000367,53552.03140488 2023-10-30,00:19:59.000,303,11038033,13965,0,1698625198,13097.892830249992,84.32373693000409,53552.15717304001 2023-10-30,00:20:00.000,303,11038016,13445,0,1698625199,13097.865885009996,84.28849128000002,53552.094288960005 2023-10-30,00:20:01.000,303,11037966,13445,0,1698625200,13097.832203459991,84.29554040999938,53552.094288960005 2023-10-30,00:20:02.000,303,11037980,13565,0,1698625201,13097.811994529991,84.15455781000492,53552.12922456 2023-10-30,00:20:03.000,303,11038036,13445,0,1698625202,13097.859148700001,84.14045954999892,53552.18512152001 2023-10-30,00:20:04.000,303,11038003,13525,0,1698625203,13097.892830249992,84.07701738000469,53552.20608288001 2023-10-30,00:20:05.000,303,11038002,13565,0,1698625204,13097.906302869997,84.01357521000318,53552.28992832 2023-10-30,00:20:06.000,303,11037930,13845,0,1698625205,13097.838939770001,83.87259261000145,53552.22005712 2023-10-30,00:20:07.000,303,11038026,13725,0,1698625206,13097.913039179992,83.80915043999994,53552.19909576 2023-10-30,00:20:08.000,303,11038003,13405,0,1698625207,13097.899566560001,83.68931523000356,53552.22704424 2023-10-30,00:20:09.000,303,11037968,13525,0,1698625208,13098.000611210002,83.61177480000333,53552.32486392001 2023-10-30,00:20:10.000,303,11038025,13685,0,1698625209,13097.987138589997,83.51308697999775,53552.36678664 2023-10-30,00:20:11.000,303,11037988,13325,0,1698625210,13097.987138589997,83.4707922000016,53552.310889680004 2023-10-30,00:20:12.000,303,11037887,14005,0,1698625211,13097.913039179992,83.39325177000137,53552.29691544 2023-10-30,00:20:13.000,303,11037982,13485,0,1698625212,13097.960193350002,83.3227604700005,53552.331851040006 2023-10-30,00:20:14.000,303,11037967,13605,0,1698625213,13097.980402280002,83.31571134000114,53552.310889680004 2023-10-30,00:20:15.000,303,11037974,13605,0,1698625214,13097.966929659997,83.30161308000243,53552.37377376001 2023-10-30,00:20:16.000,303,11037943,13445,0,1698625215,13097.926511799997,83.32980959999986,53552.28294120001 2023-10-30,00:20:17.000,303,11038026,13725,0,1698625216,13097.953457039992,83.32980959999986,53552.35979952 2023-10-30,00:20:18.000,303,11038043,13565,0,1698625217,13098.034292759992,83.31571134000114,53552.41569648 2023-10-30,00:20:19.000,303,11038057,13685,0,1698625218,13098.014083829992,83.31571134000114,53552.429670720005 2023-10-30,00:20:20.000,303,11037983,13525,0,1698625219,13097.980402280002,83.28046569000435,53552.45063208001 2023-10-30,00:20:21.000,303,11037889,13485,0,1698625220,13097.980402280002,83.27341655999771,53552.33883816 2023-10-30,00:20:22.000,303,11038025,13645,0,1698625221,13097.913039179992,83.30161308000243,53552.35281240001 2023-10-30,00:20:23.000,303,11038111,13285,0,1698625222,13097.939984420002,83.27341655999771,53552.261979840005 2023-10-30,00:20:24.000,303,11038031,13845,0,1698625223,13097.980402280002,83.30866221000178,53552.429670720005 2023-10-30,00:20:25.000,303,11037970,13845,0,1698625224,13097.987138589997,83.25226916999964,53552.33883816 2023-10-30,00:20:26.000,303,11038021,13485,0,1698625225,13097.987138589997,83.23817091000092,53552.429670720005 2023-10-30,00:20:27.000,303,11038063,13645,0,1698625226,13097.919775490001,83.20292526000412,53552.37377376001 2023-10-30,00:20:28.000,303,11038054,13725,0,1698625227,13097.953457039992,83.23112178000156,53552.47159344001 2023-10-30,00:20:29.000,303,11037927,13725,0,1698625228,13097.892830249992,83.20292526000412,53552.380760880005 2023-10-30,00:20:30.000,303,11037985,13725,0,1698625229,13097.913039179992,83.1253848300039,53552.40870936 2023-10-30,00:20:31.000,303,11037976,13805,0,1698625230,13097.852412389992,83.1112865699979,53552.39473512 2023-10-30,00:20:32.000,303,11038030,13765,0,1698625231,13097.785049289996,83.16063048000069,53552.35979952 2023-10-30,00:20:33.000,303,11037990,13925,0,1698625232,13097.825467149996,83.06899179000175,53552.4576192 2023-10-30,00:20:34.000,303,11038066,13845,0,1698625233,13097.852412389992,83.08309005000046,53552.478580560004 2023-10-30,00:20:35.000,303,11038010,13485,0,1698625234,13097.785049289996,83.0760409200011,53552.49255480001 2023-10-30,00:20:36.000,303,11038125,13365,0,1698625235,13097.73789512,83.0125987499996,53552.35979952 2023-10-30,00:20:37.000,303,11037995,13405,0,1698625236,13097.75810405,82.94210744999873,53552.478580560004 2023-10-30,00:20:38.000,303,11038043,13685,0,1698625237,13097.771576669991,82.89276354000322,53552.46460632 2023-10-30,00:20:39.000,303,11038008,13605,0,1698625238,13097.764840359996,82.88571441000386,53552.48556768 2023-10-30,00:20:40.000,303,11038002,13405,0,1698625239,13097.751367739991,82.8645670199985,53552.45063208001 2023-10-30,00:20:41.000,303,11037998,13565,0,1698625240,13097.778312980001,82.83637050000107,53552.47159344001 2023-10-30,00:20:42.000,303,11037999,13605,0,1698625241,13097.764840359996,82.80112485000427,53552.47159344001 2023-10-30,00:20:43.000,303,11038008,13725,0,1698625242,13097.865885009996,82.75178094000148,53552.59037448001 2023-10-30,00:20:44.000,303,11038083,13325,0,1698625243,13097.919775490001,82.75883007000084,53552.50652904 2023-10-30,00:20:45.000,303,11037992,13645,0,1698625244,13097.966929659997,82.75178094000148,53552.55543888 2023-10-30,00:20:46.000,303,11037982,13525,0,1698625245,13097.960193350002,82.77997745999892,53552.50652904 2023-10-30,00:20:47.000,303,11038003,13845,0,1698625246,13097.980402280002,82.74473181000212,53552.42268360001 2023-10-30,00:20:48.000,303,11038046,13765,0,1698625247,13098.081446930002,82.75883007000084,53552.499541920006 2023-10-30,00:20:49.000,303,11037943,13725,0,1698625248,13098.121864790002,82.77997745999892,53552.58338736 2023-10-30,00:20:50.000,303,11038014,13605,0,1698625249,13098.142073720002,82.80112485000427,53552.61133584001 2023-10-30,00:20:51.000,303,11037998,13365,0,1698625250,13098.175755269993,82.85046875999979,53552.67421992 2023-10-30,00:20:52.000,303,11038079,13285,0,1698625251,13098.121864790002,82.82932137000171,53552.59037448001 2023-10-30,00:20:53.000,303,11038043,13485,0,1698625252,13098.229645749998,82.82227224000235,53552.58338736 2023-10-30,00:20:54.000,303,11037937,13805,0,1698625253,13098.270063609998,82.77997745999892,53552.61832296001 2023-10-30,00:20:55.000,303,11038011,13525,0,1698625254,13098.236382059993,82.77997745999892,53552.54146464001 2023-10-30,00:20:56.000,303,11038066,13845,0,1698625255,13098.229645749998,82.81522311000299,53552.50652904 2023-10-30,00:20:57.000,303,11038013,13725,0,1698625256,13098.330690399998,82.75178094000148,53552.61133584001 2023-10-30,00:20:58.000,303,11038056,13605,0,1698625257,13098.384580879989,82.73768268000276,53552.67421992 2023-10-30,00:20:59.000,303,11037949,13405,0,1698625258,13098.384580879989,82.75178094000148,53552.73011688 2023-10-30,00:21:00.000,303,11038012,13565,0,1698625259,13098.418262429994,82.7658792000002,53552.7021684 2023-10-30,00:21:01.000,303,11038027,13605,0,1698625260,13098.404789809989,82.71653529000469,53552.67421992 2023-10-30,00:21:02.000,303,11038024,13765,0,1698625261,13098.337426709993,82.66014225000254,53552.72312976 2023-10-30,00:21:03.000,303,11038002,13765,0,1698625262,13098.418262429994,82.64604399000382,53552.62531008 2023-10-30,00:21:04.000,303,11038043,13765,0,1698625263,13098.445207669989,82.6671913800019,53552.7720396 2023-10-30,00:21:05.000,303,11038046,13565,0,1698625264,13098.499098149994,82.63194572999782,53552.75107824 2023-10-30,00:21:06.000,303,11038037,13725,0,1698625265,13098.512570769999,82.63194572999782,53552.7720396 2023-10-30,00:21:07.000,303,11038070,13805,0,1698625266,13098.512570769999,82.62489659999846,53552.74409112 2023-10-30,00:21:08.000,303,11038029,13565,0,1698625267,13098.532779699999,82.59670008000103,53552.7720396 2023-10-30,00:21:09.000,303,11038014,13445,0,1698625268,13098.478889219994,82.63899486000446,53552.73011688 2023-10-30,00:21:10.000,303,11038041,13445,0,1698625269,13098.52604338999,82.56145443000423,53552.813962320004 2023-10-30,00:21:11.000,303,11037987,13845,0,1698625270,13098.519307079994,82.56850356000359,53552.7720396 2023-10-30,00:21:12.000,303,11038008,13845,0,1698625271,13098.55298863,82.57555269000295,53552.75806536001 2023-10-30,00:21:13.000,303,11038007,13725,0,1698625272,13098.63382435,82.55440530000487,53552.834923680006 2023-10-30,00:21:14.000,303,11038032,13645,0,1698625273,13098.66750589999,82.5191596500008,53552.82793656001 2023-10-30,00:21:15.000,303,11037984,13405,0,1698625274,13098.63382435,82.53325790999952,53552.86985928 2023-10-30,00:21:16.000,303,11037969,13565,0,1698625275,13098.579933869994,82.49096313000337,53552.75806536001 2023-10-30,00:21:17.000,303,11038018,13765,0,1698625276,13098.65403328,82.51211052000144,53552.82094944 2023-10-30,00:21:18.000,303,11038017,13485,0,1698625277,13098.620351729995,82.46276660999865,53552.82793656001 2023-10-30,00:21:19.000,303,11038038,13405,0,1698625278,13098.69445114,82.4204718300025,53552.84889792 2023-10-30,00:21:20.000,303,11038014,13565,0,1698625279,13098.64729696999,82.38522617999843,53552.89082064 2023-10-30,00:21:21.000,303,11038067,13365,0,1698625280,13098.64729696999,82.2724401000014,53552.834923680006 2023-10-30,00:21:22.000,303,11037991,13885,0,1698625281,13098.64729696999,82.25834184000269,53552.87684640001 2023-10-30,00:21:23.000,303,11038026,13885,0,1698625282,13098.66750589999,82.22309618999861,53552.883833520005 2023-10-30,00:21:24.000,303,11038041,13445,0,1698625283,13098.680978519995,82.12440837000031,53552.90479488001 2023-10-30,00:21:25.000,303,11038019,13645,0,1698625284,13098.67424221,82.06801532999816,53552.87684640001 2023-10-30,00:21:26.000,303,11038016,13885,0,1698625285,13098.66750589999,81.91293446999771,53552.932743360005 2023-10-30,00:21:27.000,303,11037967,13525,0,1698625286,13098.63382435,81.8635905600022,53552.86287216 2023-10-30,00:21:28.000,303,11038017,13765,0,1698625287,13098.67424221,81.77195187000325,53552.834923680006 2023-10-30,00:21:29.000,303,11037997,13805,0,1698625288,13098.78875947999,81.6803131800043,53552.97466608001 2023-10-30,00:21:30.000,303,11037958,13325,0,1698625289,13098.78875947999,81.65916578999895,53553.00960168 2023-10-30,00:21:31.000,303,11038002,13685,0,1698625290,13098.84938626999,81.65916578999895,53553.002614560006 2023-10-30,00:21:32.000,303,11037983,14005,0,1698625291,13098.761814239995,81.57457622999937,53552.99562744001 2023-10-30,00:21:33.000,303,11038072,13885,0,1698625292,13098.842649959995,81.52523232000385,53553.03755016 2023-10-30,00:21:34.000,303,11037992,13565,0,1698625293,13098.86959519999,81.44769189000363,53552.97466608001 2023-10-30,00:21:35.000,303,11038065,13765,0,1698625294,13098.930221989991,81.48998666999978,53553.03755016 2023-10-30,00:21:36.000,303,11038047,13605,0,1698625295,13098.930221989991,81.4688392800017,53553.02357592001 2023-10-30,00:21:37.000,303,11038030,13765,0,1698625296,13098.997585090001,81.4688392800017,53553.002614560006 2023-10-30,00:21:38.000,303,11037992,13605,0,1698625297,13099.064948189996,81.46179015000234,53553.170305440006 2023-10-30,00:21:39.000,303,11038071,13765,0,1698625298,13099.145783909997,81.41949536999891,53553.20524104 2023-10-30,00:21:40.000,303,11038001,13165,0,1698625299,13099.165992839997,81.45474102000298,53553.10742136 2023-10-30,00:21:41.000,303,11037961,13845,0,1698625300,13099.192938079992,81.4335936300049,53553.16331832001 2023-10-30,00:21:42.000,303,11037940,13845,0,1698625301,13099.139047600002,81.5040849299985,53553.07248576001 2023-10-30,00:21:43.000,303,11038007,13645,0,1698625302,13099.179465460002,81.44769189000363,53553.08646 2023-10-30,00:21:44.000,303,11038023,13805,0,1698625303,13099.213147009992,81.44769189000363,53553.17729256 2023-10-30,00:21:45.000,303,11037914,13565,0,1698625304,13099.219883320002,81.38424972000212,53553.20524104 2023-10-30,00:21:46.000,303,11038014,13205,0,1698625305,13099.172729149992,81.41244623999955,53553.219215280005 2023-10-30,00:21:47.000,303,11037969,13525,0,1698625306,13099.186201769997,81.33490580999933,53553.23318952 2023-10-30,00:21:48.000,303,11038041,13285,0,1698625307,13099.165992839997,81.28556190000381,53553.21222816001 2023-10-30,00:21:49.000,303,11037987,13765,0,1698625308,13099.206410699997,81.26441450999846,53553.27511224 2023-10-30,00:21:50.000,303,11038032,13925,0,1698625309,13099.152520219992,81.21507060000295,53553.386906160005 2023-10-30,00:21:51.000,303,11037939,13485,0,1698625310,13099.159256530002,81.18687407999823,53553.24017664001 2023-10-30,00:21:52.000,303,11037957,13485,0,1698625311,13099.152520219992,81.17277581999952,53553.24017664001 2023-10-30,00:21:53.000,303,11038043,13565,0,1698625312,13099.267037489997,81.1586775600008,53553.35895768001 2023-10-30,00:21:54.000,303,11037928,13605,0,1698625313,13099.267037489997,81.10228451999865,53553.42882888001 2023-10-30,00:21:55.000,303,11038085,13325,0,1698625314,13099.307455349997,81.123431910004,53553.42184176 2023-10-30,00:21:56.000,303,11037984,13485,0,1698625315,13099.287246419997,81.20802147000359,53553.35895768001 2023-10-30,00:21:57.000,303,11038010,13365,0,1698625316,13099.293982729992,81.19392321000487,53553.337996320006 2023-10-30,00:21:58.000,303,11038022,13725,0,1698625317,13099.361345830002,81.24326712000038,53553.42184176 2023-10-30,00:21:59.000,303,11038039,13485,0,1698625318,13099.482599409988,81.14457930000208,53553.31004784001 2023-10-30,00:22:00.000,303,11037987,13285,0,1698625319,13099.489335719998,81.08113713000057,53553.39389328 2023-10-30,00:22:01.000,303,11037992,13525,0,1698625320,13099.509544649998,81.109333649998,53553.33100920001 2023-10-30,00:22:02.000,303,11037889,13765,0,1698625321,13099.509544649998,81.03179321999778,53553.27511224 2023-10-30,00:22:03.000,303,11038019,13765,0,1698625322,13099.583644059989,81.01769495999906,53553.42184176 2023-10-30,00:22:04.000,303,11037955,13845,0,1698625323,13099.657743469994,81.02474408999842,53553.435816000005 2023-10-30,00:22:05.000,303,11038008,13405,0,1698625324,13099.691425019999,80.96835105000355,53553.42882888001 2023-10-30,00:22:06.000,303,11038073,13365,0,1698625325,13099.677952399994,80.98244931000227,53553.45677736001 2023-10-30,00:22:07.000,303,11037959,13765,0,1698625326,13099.657743469994,80.97540018000291,53553.386906160005 2023-10-30,00:22:08.000,303,11038022,13845,0,1698625327,13099.68468870999,80.9472036599982,53553.4008804 2023-10-30,00:22:09.000,303,11037922,13605,0,1698625328,13099.79246967,80.95425279000483,53553.484725840004 2023-10-30,00:22:10.000,303,11037970,13605,0,1698625329,13099.78573335999,80.89785975000268,53553.53363568 2023-10-30,00:22:11.000,303,11037974,13565,0,1698625330,13099.75205181,80.86966322999797,53553.52664856001 2023-10-30,00:22:12.000,303,11038021,13645,0,1698625331,13099.72510656999,80.84851583999989,53553.484725840004 2023-10-30,00:22:13.000,303,11037997,13445,0,1698625332,13099.778997049994,80.84146671000053,53553.52664856001 2023-10-30,00:22:14.000,303,11037980,13645,0,1698625333,13099.76552442999,80.85556496999925,53553.59651976001 2023-10-30,00:22:15.000,303,11038045,13645,0,1698625334,13099.778997049994,80.82736845000181,53553.554597040005 2023-10-30,00:22:16.000,303,11038009,13525,0,1698625335,13099.75205181,80.79212279999774,53553.46376448 2023-10-30,00:22:17.000,303,11037983,13685,0,1698625336,13099.758788119994,80.83441758000117,53553.554597040005 2023-10-30,00:22:18.000,303,11037980,13885,0,1698625337,13099.839623839995,80.79917193000438,53553.63145536 2023-10-30,00:22:19.000,303,11037965,13885,0,1698625338,13099.95414111,80.77802453999902,53553.63844248 2023-10-30,00:22:20.000,303,11037948,13525,0,1698625339,13099.96761372999,80.77802453999902,53553.652416720004 2023-10-30,00:22:21.000,303,11038035,13525,0,1698625340,13099.95414111,80.77802453999902,53553.58254552 2023-10-30,00:22:22.000,303,11037976,13445,0,1698625341,13099.920459559995,80.73572976000287,53553.56158416 2023-10-30,00:22:23.000,303,11038055,13245,0,1698625342,13099.981086349995,80.72163150000415,53553.58953264 2023-10-30,00:22:24.000,303,11037950,13525,0,1698625343,13100.07539469,80.7004841099988,53553.652416720004 2023-10-30,00:22:25.000,303,11038106,13565,0,1698625344,13100.09560362,80.72868063000351,53553.56857128 2023-10-30,00:22:26.000,303,11037986,13525,0,1698625345,13100.169703029991,80.73572976000287,53553.6803652 2023-10-30,00:22:27.000,303,11037979,13685,0,1698625346,13100.210120889991,80.7004841099988,53553.6803652 2023-10-30,00:22:28.000,303,11038038,13485,0,1698625347,13100.237066130001,80.68638585000008,53553.73626216 2023-10-30,00:22:29.000,303,11038021,13565,0,1698625348,13100.250538749991,80.665238460002,53553.70132656 2023-10-30,00:22:30.000,303,11038008,13605,0,1698625349,13100.270747679991,80.58064890000242,53553.722287920005 2023-10-30,00:22:31.000,303,11038045,14005,0,1698625350,13100.203384579996,80.58064890000242,53553.63844248 2023-10-30,00:22:32.000,303,11038000,13645,0,1698625351,13100.162966719996,80.4537645599994,53553.65940384 2023-10-30,00:22:33.000,303,11037952,13525,0,1698625352,13100.277483990001,80.41146978000324,53553.75722352 2023-10-30,00:22:34.000,303,11037997,13605,0,1698625353,13100.243802439996,80.31278195999766,53553.83408184001 2023-10-30,00:22:35.000,303,11038019,13405,0,1698625354,13100.264011369996,80.15770110000449,53553.81312048001 2023-10-30,00:22:36.000,303,11038034,13765,0,1698625355,13100.162966719996,79.98852197999804,53553.79215912001 2023-10-30,00:22:37.000,303,11038037,13405,0,1698625356,13100.230329819991,79.91098154999781,53553.80613336 2023-10-30,00:22:38.000,303,11038083,13605,0,1698625357,13100.17643934,79.75590069000464,53553.8550432 2023-10-30,00:22:39.000,303,11038004,13445,0,1698625358,13100.15623041,79.70655678000185,53553.83408184001 2023-10-30,00:22:40.000,303,11037967,13485,0,1698625359,13100.19664827,79.6149180900029,53553.81312048001 2023-10-30,00:22:41.000,303,11037990,13445,0,1698625360,13100.10907623999,79.5162302700046,53553.82709472 2023-10-30,00:22:42.000,303,11038006,13405,0,1698625361,13100.203384579996,79.48803374999989,53553.84805608 2023-10-30,00:22:43.000,303,11038025,13445,0,1698625362,13100.250538749991,79.47393549000117,53553.88299168001 2023-10-30,00:22:44.000,303,11037977,13445,0,1698625363,13100.257275060001,79.44573897000373,53553.87600456 2023-10-30,00:22:45.000,303,11038047,13565,0,1698625364,13100.250538749991,79.49508287999925,53553.90395304 2023-10-30,00:22:46.000,303,11038012,13325,0,1698625365,13100.264011369996,79.53737766000268,53553.82709472 2023-10-30,00:22:47.000,303,11037948,13925,0,1698625366,13100.237066130001,79.60081983000418,53553.82709472 2023-10-30,00:22:48.000,303,11038034,13725,0,1698625367,13100.385264949997,79.55852505000075,53553.9249144 2023-10-30,00:22:49.000,303,11037971,13365,0,1698625368,13100.439155430002,79.60081983000418,53553.96683712 2023-10-30,00:22:50.000,303,11038050,13565,0,1698625369,13100.493045909992,79.64311461000034,53553.889978800005 2023-10-30,00:22:51.000,303,11038012,13525,0,1698625370,13100.519991150002,79.72770416999992,53553.91792728 2023-10-30,00:22:52.000,303,11038067,13565,0,1698625371,13100.627772109998,79.77704808000271,53553.841068960006 2023-10-30,00:22:53.000,303,11038013,13925,0,1698625372,13100.654717349993,79.85458851000294,53553.91094016001 2023-10-30,00:22:54.000,303,11038009,13405,0,1698625373,13100.701871519988,79.8968832899991,53553.9249144 2023-10-30,00:22:55.000,303,11038029,13365,0,1698625374,13100.715344139993,79.98852197999804,53553.93190152001 2023-10-30,00:22:56.000,303,11037981,13925,0,1698625375,13100.735553069993,80.01671850000275,53553.820107600004 2023-10-30,00:22:57.000,303,11038061,13525,0,1698625376,13100.769234619998,80.06606240999827,53553.86203032001 2023-10-30,00:22:58.000,303,11037998,13485,0,1698625377,13100.856806649994,80.11540632000106,53553.94587576 2023-10-30,00:22:59.000,303,11038039,13885,0,1698625378,13100.877015579994,80.16475023000385,53553.938888640005 2023-10-30,00:23:00.000,303,11037992,13925,0,1698625379,13100.917433439994,80.1083571900017,53553.938888640005 2023-10-30,00:23:01.000,303,11037994,13645,0,1698625380,13100.951114989999,80.17884849000257,53553.9947856 2023-10-30,00:23:02.000,303,11038007,13725,0,1698625381,13100.94437867999,80.19999588000064,53553.889978800005 2023-10-30,00:23:03.000,303,11037978,13565,0,1698625382,13100.978060229994,80.27048718000151,53553.952862879996 2023-10-30,00:23:04.000,303,11038026,13685,0,1698625383,13101.07236857,80.19999588000064,53554.057669680005 2023-10-30,00:23:05.000,303,11037996,13845,0,1698625384,13101.13299536,80.13655370999913,53554.08561816 2023-10-30,00:23:06.000,303,11037955,13965,0,1698625385,13101.15320429,80.10130806000234,53554.14151512 2023-10-30,00:23:07.000,303,11038060,13485,0,1698625386,13101.17341322,80.0731115400049,53554.05068256001 2023-10-30,00:23:08.000,303,11037986,13845,0,1698625387,13101.281194179996,80.05901327999891,53554.11356664 2023-10-30,00:23:09.000,303,11037952,13645,0,1698625388,13101.2946668,80.00262024000403,53554.16946360001 2023-10-30,00:23:10.000,303,11037947,13685,0,1698625389,13101.388975139991,79.85458851000294,53554.2043992 2023-10-30,00:23:11.000,303,11037972,13605,0,1698625390,13101.368766209991,79.83344112000486,53554.12754088001 2023-10-30,00:23:12.000,303,11038016,13845,0,1698625391,13101.463074549996,79.75590069000464,53554.21138632 2023-10-30,00:23:13.000,303,11038048,13605,0,1698625392,13101.591064439992,79.69245852000313,53554.26029616 2023-10-30,00:23:14.000,303,11038019,13925,0,1698625393,13101.671900159992,79.62196722000226,53554.344141600006 2023-10-30,00:23:15.000,303,11038008,13765,0,1698625394,13101.651691229992,79.5162302700046,53554.31619312001 2023-10-30,00:23:16.000,303,11038025,13885,0,1698625395,13101.692109089992,79.46688636000181,53554.393051440005 2023-10-30,00:23:17.000,303,11038006,13525,0,1698625396,13101.698845400002,79.41049331999966,53554.25330904 2023-10-30,00:23:18.000,303,11038038,13605,0,1698625397,13101.739263260002,79.31885463000071,53554.35811584 2023-10-30,00:23:19.000,303,11038001,13485,0,1698625398,13101.793153739993,79.27655985000456,53554.43497416001 2023-10-30,00:23:20.000,303,11038029,13605,0,1698625399,13101.779681120002,79.26246158999857,53554.47689688 2023-10-30,00:23:21.000,303,11037984,14045,0,1698625400,13101.772944809993,79.22016681000241,53554.455935519996 2023-10-30,00:23:22.000,303,11038035,13925,0,1698625401,13101.772944809993,79.19901942000433,53554.490871120004 2023-10-30,00:23:23.000,303,11038028,13685,0,1698625402,13101.813362669993,79.24131420000049,53554.56772944 2023-10-30,00:23:24.000,303,11038010,13565,0,1698625403,13101.900934699988,79.2554124599992,53554.61663928 2023-10-30,00:23:25.000,303,11038061,13605,0,1698625404,13101.921143629988,79.33295288999943,53554.63760064 2023-10-30,00:23:26.000,303,11038080,13725,0,1698625405,13101.900934699988,79.45983723000245,53554.56772944 2023-10-30,00:23:27.000,303,11037985,13685,0,1698625406,13101.995243039994,79.57967243999883,53554.65157488001 2023-10-30,00:23:28.000,303,11038065,13925,0,1698625407,13102.042397209989,79.7136059100012,53554.68651048 2023-10-30,00:23:29.000,303,11037972,13405,0,1698625408,13102.096287689994,79.82639198999823,53554.74240744 2023-10-30,00:23:30.000,303,11038008,13445,0,1698625409,13102.14344185999,79.95327633000124,53554.74939456001 2023-10-30,00:23:31.000,303,11038046,13605,0,1698625410,13102.136705549994,80.05196414999955,53554.80529152 2023-10-30,00:23:32.000,303,11037994,13485,0,1698625411,13102.116496619994,80.19294675000128,53554.75638168 2023-10-30,00:23:33.000,303,11038026,13525,0,1698625412,13102.116496619994,80.27753631000087,53554.88214984 2023-10-30,00:23:34.000,303,11038003,13645,0,1698625413,13102.12323292999,80.34097848000238,53554.88214984 2023-10-30,00:23:35.000,303,11037970,13325,0,1698625414,13102.116496619994,80.39737152000453,53554.87516272 2023-10-30,00:23:36.000,303,11037940,13405,0,1698625415,13101.988506729998,80.43261717000132,53554.791317279996 2023-10-30,00:23:37.000,303,11038008,13365,0,1698625416,13101.900934699988,80.42556804000196,53554.84022712001 2023-10-30,00:23:38.000,303,11037984,13285,0,1698625417,13101.894198389993,80.39737152000453,53554.98695664001 2023-10-30,00:23:39.000,303,11037989,13405,0,1698625418,13101.799890050002,80.28458544000023,53554.96599528001 2023-10-30,00:23:40.000,303,11038043,13245,0,1698625419,13101.712318019992,80.13655370999913,53555.02887936 2023-10-30,00:23:41.000,303,11037961,13525,0,1698625420,13101.570855509992,80.01671850000275,53555.00093088 2023-10-30,00:23:42.000,303,11037998,13325,0,1698625421,13101.456338240001,79.87573590000102,53555.02887936 2023-10-30,00:23:43.000,303,11038076,13405,0,1698625422,13101.422656689996,79.69245852000313,53555.14067328 2023-10-30,00:23:44.000,303,11038011,13645,0,1698625423,13101.26772155999,79.5514759200014,53555.15464752001 2023-10-30,00:23:45.000,303,11038007,13525,0,1698625424,13101.180149529995,79.41754244999902,53555.16862176 2023-10-30,00:23:46.000,303,11038075,13445,0,1698625425,13101.099313809995,79.24836332999985,53555.18958312 2023-10-30,00:23:47.000,303,11037970,13765,0,1698625426,13101.038687019995,79.10033159999875,53555.231505840005 2023-10-30,00:23:48.000,303,11038052,13605,0,1698625427,13100.917433439994,78.98754552000173,53555.280415680005 2023-10-30,00:23:49.000,303,11038037,13565,0,1698625428,13100.850070339999,78.85361204999936,53555.26644144 2023-10-30,00:23:50.000,303,11037928,13525,0,1698625429,13100.775970929993,78.75492423000105,53555.32233840001 2023-10-30,00:23:51.000,303,11038063,13725,0,1698625430,13100.728816759998,78.72672771000362,53555.36426112 2023-10-30,00:23:52.000,303,11038058,13685,0,1698625431,13100.688398899998,78.74787510000169,53555.33631264 2023-10-30,00:23:53.000,303,11038057,13725,0,1698625432,13100.722080449988,78.71967858000426,53555.39220960001 2023-10-30,00:23:54.000,303,11037965,13765,0,1698625433,13100.742289379989,78.74082597000233,53555.43413232 2023-10-30,00:23:55.000,303,11038097,13605,0,1698625434,13100.728816759998,78.84656292,53555.4271452 2023-10-30,00:23:56.000,303,11037987,13565,0,1698625435,13100.796179859994,78.90295596000215,53555.36426112 2023-10-30,00:23:57.000,303,11038071,13765,0,1698625436,13100.883751889989,78.9593490000043,53555.44111944001 2023-10-30,00:23:58.000,303,11037963,13445,0,1698625437,13100.937642369994,79.03688943000452,53555.448106560005 2023-10-30,00:23:59.000,303,11037984,13605,0,1698625438,13101.018478089994,79.0932824699994,53555.45509368 2023-10-30,00:24:00.000,303,11038043,13565,0,1698625439,13101.16667690999,79.12852812000347,53555.531952 2023-10-30,00:24:01.000,303,11038036,13725,0,1698625440,13101.23404001,79.14262638000218,53555.40618384 2023-10-30,00:24:02.000,303,11038048,13605,0,1698625441,13101.281194179996,79.19901942000433,53555.48304216 2023-10-30,00:24:03.000,303,11037970,13925,0,1698625442,13101.37550252,79.1567246400009,53555.49002928001 2023-10-30,00:24:04.000,303,11037977,13645,0,1698625443,13101.37550252,79.17082289999962,53555.52496488 2023-10-30,00:24:05.000,303,11038052,13565,0,1698625444,13101.442865619996,79.1214789900041,53555.46906792001 2023-10-30,00:24:06.000,303,11037932,13405,0,1698625445,13101.37550252,79.11442986000475,53555.448106560005 2023-10-30,00:24:07.000,303,11037981,13765,0,1698625446,13101.382238829996,79.1214789900041,53555.48304216 2023-10-30,00:24:08.000,303,11038027,13525,0,1698625447,13101.476547170001,79.11442986000475,53555.55291336 2023-10-30,00:24:09.000,303,11037979,13645,0,1698625448,13101.550646579992,79.11442986000475,53555.55990048001 2023-10-30,00:24:10.000,303,11038002,13765,0,1698625449,13101.537173960001,79.16377377000026,53555.62278456 2023-10-30,00:24:11.000,303,11037992,13445,0,1698625450,13101.557382890001,79.19901942000433,53555.6716944 2023-10-30,00:24:12.000,303,11038068,13725,0,1698625451,13101.510228719992,79.24131420000049,53555.6716944 2023-10-30,00:24:13.000,303,11037983,13485,0,1698625452,13101.523701339996,79.23426507000113,53555.69964288 2023-10-30,00:24:14.000,303,11038061,13245,0,1698625453,13101.537173960001,79.26951071999792,53555.76252696 2023-10-30,00:24:15.000,303,11037964,13645,0,1698625454,13101.503492409996,79.24836332999985,53555.71361712 2023-10-30,00:24:16.000,303,11038004,13445,0,1698625455,13101.436129310001,79.26246158999857,53555.70663000001 2023-10-30,00:24:17.000,303,11038018,13365,0,1698625456,13101.537173960001,79.31180550000136,53555.76951408 2023-10-30,00:24:18.000,303,11038041,13885,0,1698625457,13101.597800750002,79.31180550000136,53555.93720496 2023-10-30,00:24:19.000,303,11038017,13805,0,1698625458,13101.665163849997,79.27655985000456,53555.902269360005 2023-10-30,00:24:20.000,303,11038009,13565,0,1698625459,13101.772944809993,79.28360898000392,53555.87432088001 2023-10-30,00:24:21.000,303,11038073,13925,0,1698625460,13101.813362669993,79.31885463000071,53555.951179200005 2023-10-30,00:24:22.000,303,11038053,13725,0,1698625461,13101.847044219998,79.36114941000415,53555.88829512 2023-10-30,00:24:23.000,303,11038018,13485,0,1698625462,13102.008715659998,79.45278810000309,53555.97912768 2023-10-30,00:24:24.000,303,11038009,13925,0,1698625463,13102.150178169999,79.5021320099986,53556.06297312001 2023-10-30,00:24:25.000,303,11037941,13845,0,1698625464,13102.33205854,79.62196722000226,53556.09790872 2023-10-30,00:24:26.000,303,11038002,13565,0,1698625465,13102.44657580999,79.70655678000185,53556.15380568 2023-10-30,00:24:27.000,303,11038039,13645,0,1698625466,13102.581302009996,79.84049025000422,53556.118870080005 2023-10-30,00:24:28.000,303,11038058,13605,0,1698625467,13102.729500829992,80.00262024000403,53556.13284432 2023-10-30,00:24:29.000,303,11038001,13605,0,1698625468,13102.837281790002,80.13655370999913,53556.18175416001 2023-10-30,00:24:30.000,303,11037998,13725,0,1698625469,13102.992216919993,80.22819239999808,53556.17476704 2023-10-30,00:24:31.000,303,11038005,13925,0,1698625470,13102.998953230002,80.36212587000045,53556.15380568 2023-10-30,00:24:32.000,303,11038003,13485,0,1698625471,13103.079788949988,80.43966630000068,53556.188741280006 2023-10-30,00:24:33.000,303,11037991,13645,0,1698625472,13103.227987769998,80.54540324999834,53556.32848368001 2023-10-30,00:24:34.000,303,11037942,14085,0,1698625473,13103.268405629999,80.62294367999857,53556.32848368001 2023-10-30,00:24:35.000,303,11038002,13525,0,1698625474,13103.268405629999,80.70753323999816,53556.384380640004 2023-10-30,00:24:36.000,303,11038028,13445,0,1698625475,13103.241460389989,80.78507366999838,53556.36341928 2023-10-30,00:24:37.000,303,11038030,13645,0,1698625476,13103.281878249989,80.85556496999925,53556.44726472001 2023-10-30,00:24:38.000,303,11038012,13605,0,1698625477,13103.295350869994,80.88376149000396,53556.4402776 2023-10-30,00:24:39.000,303,11038071,13685,0,1698625478,13103.268405629999,80.9472036599982,53556.53111016 2023-10-30,00:24:40.000,303,11037987,13525,0,1698625479,13103.248196699999,80.88376149000396,53556.621942720005 2023-10-30,00:24:41.000,303,11038066,13605,0,1698625480,13103.140415739988,80.96835105000355,53556.56604576001 2023-10-30,00:24:42.000,303,11037947,13645,0,1698625481,13103.086525259998,80.89785975000268,53556.573032880005 2023-10-30,00:24:43.000,303,11038014,13765,0,1698625482,13103.079788949988,80.84146671000053,53556.72674952 2023-10-30,00:24:44.000,303,11038006,13445,0,1698625483,13102.972007989993,80.70753323999816,53556.76168512001 2023-10-30,00:24:45.000,303,11038031,13605,0,1698625484,13102.884435959997,80.64409107000392,53556.80360784 2023-10-30,00:24:46.000,303,11038027,13405,0,1698625485,13102.702555589996,80.51015760000155,53556.754698 2023-10-30,00:24:47.000,303,11038053,13365,0,1698625486,13102.601510939996,80.46081368999876,53556.80360784 2023-10-30,00:24:48.000,303,11038059,13645,0,1698625487,13102.52741152999,80.27753631000087,53556.8944404 2023-10-30,00:24:49.000,303,11037978,13365,0,1698625488,13102.439839499995,80.19294675000128,53556.95033736001 2023-10-30,00:24:50.000,303,11038092,13805,0,1698625489,13102.318585919995,80.0731115400049,53556.93636312 2023-10-30,00:24:51.000,303,11038002,13525,0,1698625490,13102.19059603,79.93212894000317,53556.99226008 2023-10-30,00:24:52.000,303,11038055,13645,0,1698625491,13102.12323292999,79.79819547000079,53556.9643116 2023-10-30,00:24:53.000,303,11038056,13405,0,1698625492,13101.948088869998,79.69245852000313,53556.92238888 2023-10-30,00:24:54.000,303,11038010,13525,0,1698625493,13101.873989459993,79.6149180900029,53556.97129872 2023-10-30,00:24:55.000,303,11038070,13525,0,1698625494,13101.860516839988,79.53737766000268,53557.01322144 2023-10-30,00:24:56.000,303,11037999,13405,0,1698625495,13101.860516839988,79.49508287999925,53557.076105520006 2023-10-30,00:24:57.000,303,11037993,13725,0,1698625496,13101.806626359998,79.44573897000373,53557.02020856001 2023-10-30,00:24:58.000,303,11038033,13365,0,1698625497,13101.779681120002,79.41754244999902,53557.08309264 2023-10-30,00:24:59.000,303,11038009,13565,0,1698625498,13101.867253149998,79.43868984000437,53557.16693808001 2023-10-30,00:25:00.000,303,11037986,13565,0,1698625499,13101.887462079998,79.39639506000094,53557.11104112 2023-10-30,00:25:01.000,303,11037986,13645,0,1698625500,13101.894198389993,79.41754244999902,53557.104054 2023-10-30,00:25:02.000,303,11038013,13645,0,1698625501,13101.914407319993,79.45983723000245,53557.0341828 2023-10-30,00:25:03.000,303,11038055,13565,0,1698625502,13101.900934699988,79.43868984000437,53557.027195680006 2023-10-30,00:25:04.000,303,11038073,13485,0,1698625503,13101.988506729998,79.45983723000245,53557.104054 2023-10-30,00:25:05.000,303,11037961,13565,0,1698625504,13102.062606139989,79.43868984000437,53557.194886560006 2023-10-30,00:25:06.000,303,11037995,13805,0,1698625505,13102.042397209989,79.41754244999902,53557.027195680006 2023-10-30,00:25:07.000,303,11038076,13885,0,1698625506,13102.096287689994,79.38934593000158,53557.104054 2023-10-30,00:25:08.000,303,11038034,13485,0,1698625507,13102.089551379999,79.39639506000094,53557.076105520006 2023-10-30,00:25:09.000,303,11038092,13925,0,1698625508,13102.109760309999,79.35410028000479,53557.14597672001 2023-10-30,00:25:10.000,303,11038065,13405,0,1698625509,13102.150178169999,79.36114941000415,53557.173925200004 2023-10-30,00:25:11.000,303,11037997,13485,0,1698625510,13102.14344185999,79.33295288999943,53557.04815704001 2023-10-30,00:25:12.000,303,11038041,13525,0,1698625511,13102.18385971999,79.33295288999943,53557.076105520006 2023-10-30,00:25:13.000,303,11038018,13285,0,1698625512,13102.177123409994,79.34000201999879,53557.2088608 2023-10-30,00:25:14.000,303,11038040,13885,0,1698625513,13102.16365078999,79.31180550000136,53557.222835040004 2023-10-30,00:25:15.000,303,11038016,13565,0,1698625514,13102.150178169999,79.33295288999943,53557.15995096 2023-10-30,00:25:16.000,303,11038084,13765,0,1698625515,13102.150178169999,79.304756370002,53557.243796400006 2023-10-30,00:25:17.000,303,11038029,13525,0,1698625516,13102.12323292999,79.26246158999857,53557.25078352 2023-10-30,00:25:18.000,303,11038000,13325,0,1698625517,13102.109760309999,79.22721594000177,53557.341616080004 2023-10-30,00:25:19.000,303,11038006,13685,0,1698625518,13102.116496619994,79.19901942000433,53557.32065472 2023-10-30,00:25:20.000,303,11038011,13485,0,1698625519,13102.136705549994,79.17787202999898,53557.35559032001 2023-10-30,00:25:21.000,303,11038038,13525,0,1698625520,13102.18385971999,79.20606855000369,53557.390525920004 2023-10-30,00:25:22.000,303,11038049,13605,0,1698625521,13102.25122282,79.1919702899977,53557.43244864001 2023-10-30,00:25:23.000,303,11038007,13925,0,1698625522,13102.359003779995,79.1919702899977,53557.47437136 2023-10-30,00:25:24.000,303,11038066,13685,0,1698625523,13102.419630569995,79.17787202999898,53557.44642288 2023-10-30,00:25:25.000,303,11037994,13485,0,1698625524,13102.51393891,79.17787202999898,53557.530268320006 2023-10-30,00:25:26.000,303,11037995,13565,0,1698625525,13102.540884149996,79.18492115999834,53557.43244864001 2023-10-30,00:25:27.000,303,11038051,13645,0,1698625526,13102.641928799996,79.23426507000113,53557.509306960004 2023-10-30,00:25:28.000,303,11038004,13565,0,1698625527,13102.803600239997,79.22721594000177,53557.56520392 2023-10-30,00:25:29.000,303,11038032,13485,0,1698625528,13102.918117510002,79.28360898000392,53557.61411376 2023-10-30,00:25:30.000,303,11038013,13845,0,1698625529,13103.046107399998,79.26951071999792,53557.63507512 2023-10-30,00:25:31.000,303,11038044,13605,0,1698625530,13103.086525259998,79.26951071999792,53557.67001072001 2023-10-30,00:25:32.000,303,11038073,13525,0,1698625531,13103.113470499993,79.26951071999792,53557.628088000005 2023-10-30,00:25:33.000,303,11038054,13845,0,1698625532,13103.227987769998,79.33295288999943,53557.63507512 2023-10-30,00:25:34.000,303,11038066,13605,0,1698625533,13103.248196699999,79.32590376000007,53557.69097208001 2023-10-30,00:25:35.000,303,11038010,13525,0,1698625534,13103.261669319989,79.37524767000286,53557.70494632 2023-10-30,00:25:36.000,303,11038019,13565,0,1698625535,13103.214515149994,79.38229680000222,53557.68398496 2023-10-30,00:25:37.000,303,11037993,13725,0,1698625536,13103.234724079994,79.4034441900003,53557.73988192001 2023-10-30,00:25:38.000,303,11038020,13485,0,1698625537,13103.275141939994,79.36114941000415,53557.78879176001 2023-10-30,00:25:39.000,303,11038085,13645,0,1698625538,13103.227987769998,79.4034441900003,53557.8726372 2023-10-30,00:25:40.000,303,11037984,13645,0,1698625539,13103.194306219993,79.37524767000286,53557.795778880005 2023-10-30,00:25:41.000,303,11038036,13525,0,1698625540,13103.066316329998,79.34705114999815,53557.71892056001 2023-10-30,00:25:42.000,303,11037947,13605,0,1698625541,13103.005689539998,79.34000201999879,53557.78180464 2023-10-30,00:25:43.000,303,11038026,13885,0,1698625542,13102.850754409992,79.34000201999879,53557.62110088001 2023-10-30,00:25:44.000,303,11037982,13805,0,1698625543,13102.891172269992,79.31885463000071,53557.70494632 2023-10-30,00:25:45.000,303,11037981,13645,0,1698625544,13102.918117510002,79.23426507000113,53557.75385616 2023-10-30,00:25:46.000,303,11038058,13605,0,1698625545,13102.857490720002,79.18492115999834,53557.746869040006 2023-10-30,00:25:47.000,303,11038025,13405,0,1698625546,13102.837281790002,79.13557725000283,53557.746869040006 2023-10-30,00:25:48.000,303,11038044,13725,0,1698625547,13102.877699650002,79.03688943000452,53557.83071448 2023-10-30,00:25:49.000,303,11037996,13645,0,1698625548,13102.904644889997,78.95229986999766,53557.7328948 2023-10-30,00:25:50.000,303,11037972,13445,0,1698625549,13102.891172269992,78.88180857000407,53557.76783040001 2023-10-30,00:25:51.000,303,11038046,13565,0,1698625550,13102.945062749997,78.79016987999785,53557.676997840004 2023-10-30,00:25:52.000,303,11038091,13405,0,1698625551,13102.998953230002,78.74787510000169,53557.725907680004 2023-10-30,00:25:53.000,303,11038016,13405,0,1698625552,13103.180833599989,78.67033467000147,53557.73988192001 2023-10-30,00:25:54.000,303,11038016,13565,0,1698625553,13103.288614559999,78.64213815000403,53557.83071448 2023-10-30,00:25:55.000,303,11038028,13845,0,1698625554,13103.376186589994,78.57869598000252,53557.78879176001 2023-10-30,00:25:56.000,303,11038000,13925,0,1698625555,13103.44354968999,78.51525381000101,53557.746869040006 2023-10-30,00:25:57.000,303,11038031,13645,0,1698625556,13103.66584791999,78.42361512000207,53557.746869040006 2023-10-30,00:25:58.000,303,11038015,13565,0,1698625557,13103.74668363999,78.37427120999928,53557.76783040001 2023-10-30,00:25:59.000,303,11038039,13485,0,1698625558,13103.888146149991,78.2896816499997,53557.795778880005 2023-10-30,00:26:00.000,303,11037966,13765,0,1698625559,13104.002663419997,78.23328861000482,53557.83770160001 2023-10-30,00:26:01.000,303,11037988,13605,0,1698625560,13104.117180690002,78.19804296000075,53557.81674024001 2023-10-30,00:26:02.000,303,11037987,13445,0,1698625561,13104.218225340002,78.1557481800046,53557.88661144001 2023-10-30,00:26:03.000,303,11037996,13765,0,1698625562,13104.332742609993,78.09935514000244,53557.9425084 2023-10-30,00:26:04.000,303,11037959,13725,0,1698625563,13104.474205119994,77.99361819000478,53557.94949552 2023-10-30,00:26:05.000,303,11038053,13365,0,1698625564,13104.534831909994,77.95132341000135,53557.963469760005 2023-10-30,00:26:06.000,303,11038048,13605,0,1698625565,13104.615667629994,77.88083211000048,53557.99141824 2023-10-30,00:26:07.000,303,11037970,13725,0,1698625566,13104.62914025,77.80329168000026,53557.93552128001 2023-10-30,00:26:08.000,303,11038053,13365,0,1698625567,13104.676294419995,77.78919342000154,53557.99840536 2023-10-30,00:26:09.000,303,11037995,13485,0,1698625568,13104.81102062,77.73280037999939,53558.15212200001 2023-10-30,00:26:10.000,303,11037997,13645,0,1698625569,13104.85143848,77.75394777000474,53558.131160640005 2023-10-30,00:26:11.000,303,11037997,13685,0,1698625570,13104.918801579995,77.66935820999788,53558.1870576 2023-10-30,00:26:12.000,303,11037957,13805,0,1698625571,13104.878383719995,77.66230907999852,53558.15212200001 2023-10-30,00:26:13.000,303,11038063,13285,0,1698625572,13104.979428369996,77.70460386000195,53558.22199320001 2023-10-30,00:26:14.000,303,11037975,13765,0,1698625573,13104.95248313,77.75394777000474,53558.27789016 2023-10-30,00:26:15.000,303,11038075,13485,0,1698625574,13105.05352778,77.76804603000346,53558.298851520005 2023-10-30,00:26:16.000,303,11037989,13685,0,1698625575,13105.046791469991,77.82443906999833,53558.31981288001 2023-10-30,00:26:17.000,303,11037987,13605,0,1698625576,13105.120890879996,77.83853733000433,53558.2569288 2023-10-30,00:26:18.000,303,11038018,13685,0,1698625577,13105.215199220002,77.90902862999792,53558.35474848 2023-10-30,00:26:19.000,303,11038052,13765,0,1698625578,13105.322980179997,77.95837254000071,53558.43859392001 2023-10-30,00:26:20.000,303,11038033,13565,0,1698625579,13105.336452800002,77.97247079999943,53558.466542400005 2023-10-30,00:26:21.000,303,11038032,13525,0,1698625580,13105.410552209993,78.0077164500035,53558.466542400005 2023-10-30,00:26:22.000,303,11038016,13605,0,1698625581,13105.450970069993,78.01476558000286,53558.417632560006 2023-10-30,00:26:23.000,303,11038037,13565,0,1698625582,13105.565487339998,77.99361819000478,53558.45256816 2023-10-30,00:26:24.000,303,11038014,13405,0,1698625583,13105.626114129998,77.97247079999943,53558.564362080004 2023-10-30,00:26:25.000,303,11038038,13765,0,1698625584,13105.720422469989,77.96542167000007,53558.60628480001 2023-10-30,00:26:26.000,303,11037998,13805,0,1698625585,13105.82820343,77.91607776000455,53558.683143120004 2023-10-30,00:26:27.000,303,11038003,13565,0,1698625586,13105.82146711999,77.90197949999856,53558.69711736001 2023-10-30,00:26:28.000,303,11038082,13565,0,1698625587,13105.86862129,77.87378298000112,53558.69711736001 2023-10-30,00:26:29.000,303,11037962,13405,0,1698625588,13105.94272069999,77.80329168000026,53558.7110916 2023-10-30,00:26:30.000,303,11038014,13765,0,1698625589,13105.96292962999,77.71165299000131,53558.79493704001 2023-10-30,00:26:31.000,303,11037975,13685,0,1698625590,13105.92251176999,77.66935820999788,53558.732052960004 2023-10-30,00:26:32.000,303,11038031,13605,0,1698625591,13105.895566529995,77.53542474000278,53558.89275672001 2023-10-30,00:26:33.000,303,11038049,13765,0,1698625592,13105.935984389995,77.47198257000127,53558.90673096 2023-10-30,00:26:34.000,303,11037975,13845,0,1698625593,13105.94272069999,77.34509822999826,53559.03249912001 2023-10-30,00:26:35.000,303,11038031,13605,0,1698625594,13105.90903915,77.22526302000188,53559.01153776001 2023-10-30,00:26:36.000,303,11037978,13565,0,1698625595,13105.82820343,77.16886997999973,53559.08140896001 2023-10-30,00:26:37.000,303,11038004,13645,0,1698625596,13105.727158779999,77.16182085000037,53559.03249912001 2023-10-30,00:26:38.000,303,11038003,13485,0,1698625597,13105.713686159994,77.08428042000014,53559.0953832 2023-10-30,00:26:39.000,303,11038011,13565,0,1698625598,13105.693477229994,77.02083824999863,53559.14429304 2023-10-30,00:26:40.000,303,11038023,13645,0,1698625599,13105.599168889989,76.99969086000056,53559.207177120006 2023-10-30,00:26:41.000,303,11037996,13765,0,1698625600,13105.578959959988,76.97854347000248,53559.235125600004 2023-10-30,00:26:42.000,303,11038042,13485,0,1698625601,13105.545278409998,77.04198564000399,53559.22813848001 2023-10-30,00:26:43.000,303,11038025,13725,0,1698625602,13105.565487339998,77.02788737999799,53559.34691952001 2023-10-30,00:26:44.000,303,11038014,13445,0,1698625603,13105.558751029988,77.02788737999799,53559.36089376 2023-10-30,00:26:45.000,303,11037985,13245,0,1698625604,13105.552014719993,77.02788737999799,53559.374868000006 2023-10-30,00:26:46.000,303,11038025,13325,0,1698625605,13105.565487339998,77.07723129000078,53559.38185512 2023-10-30,00:26:47.000,303,11038011,13685,0,1698625606,13105.585696269998,77.10542780999822,53559.26307408 2023-10-30,00:26:48.000,303,11038025,13325,0,1698625607,13105.619377819989,77.11952607000421,53559.36089376 2023-10-30,00:26:49.000,303,11038018,13645,0,1698625608,13105.673268299994,77.14772259000165,53559.34691952001 2023-10-30,00:26:50.000,303,11038017,13565,0,1698625609,13105.807994499999,77.19706650000444,53559.4796748 2023-10-30,00:26:51.000,303,11037985,13485,0,1698625610,13105.787785569999,77.28870519000338,53559.402816480004 2023-10-30,00:26:52.000,303,11038035,13725,0,1698625611,13105.774312949994,77.34509822999826,53559.402816480004 2023-10-30,00:26:53.000,303,11037980,13605,0,1698625612,13105.895566529995,77.39444214000105,53559.46570056001 2023-10-30,00:26:54.000,303,11038031,13805,0,1698625613,13105.935984389995,77.42968778999784,53559.521597520004 2023-10-30,00:26:55.000,303,11038049,13485,0,1698625614,13105.94945701,77.4508351800032,53559.50762328 2023-10-30,00:26:56.000,303,11038015,13645,0,1698625615,13105.94945701,77.50722821999807,53559.521597520004 2023-10-30,00:26:57.000,303,11038011,13565,0,1698625616,13106.04376534999,77.5142773500047,53559.55653312 2023-10-30,00:26:58.000,303,11037996,13565,0,1698625617,13106.09091952,77.50017908999871,53559.67531416 2023-10-30,00:26:59.000,303,11038019,13405,0,1698625618,13106.12460106999,77.52837561000342,53559.710249760006 2023-10-30,00:27:00.000,303,11038000,13405,0,1698625619,13106.11112845,77.48608082999999,53559.70326264001 2023-10-30,00:27:01.000,303,11037998,13725,0,1698625620,13106.117864759995,77.52837561000342,53559.78710808 2023-10-30,00:27:02.000,303,11037985,13805,0,1698625621,13106.10439213999,77.44378605000384,53559.759159600006 2023-10-30,00:27:03.000,303,11038011,13405,0,1698625622,13106.077446899995,77.38739301000169,53559.77313384 2023-10-30,00:27:04.000,303,11038023,13365,0,1698625623,13106.12460106999,77.36624562000361,53559.877940640006 2023-10-30,00:27:05.000,303,11038053,13765,0,1698625624,13106.14480999999,77.28165606000402,53559.94082472 2023-10-30,00:27:06.000,303,11038029,13285,0,1698625625,13106.158282619996,77.17591910999909,53559.975760320005 2023-10-30,00:27:07.000,303,11037992,13645,0,1698625626,13106.218909409996,77.08428042000014,53559.98274744 2023-10-30,00:27:08.000,303,11038063,13925,0,1698625627,13106.25259096,76.97854347000248,53560.15043832 2023-10-30,00:27:09.000,303,11038016,13605,0,1698625628,13106.293008820001,76.87985565000417,53560.13646408001 2023-10-30,00:27:10.000,303,11037996,13605,0,1698625629,13106.313217750001,76.7459221800018,53560.213322400006 2023-10-30,00:27:11.000,303,11037999,13445,0,1698625630,13106.279536199996,76.69657826999901,53560.192361040004 2023-10-30,00:27:12.000,303,11038049,13645,0,1698625631,13106.333426680001,76.59084132000135,53560.30415496001 2023-10-30,00:27:13.000,303,11038037,13885,0,1698625632,13106.420998709997,76.5344482799992,53560.33909056 2023-10-30,00:27:14.000,303,11038032,13525,0,1698625633,13106.508570739992,76.44280959000025,53560.39498752 2023-10-30,00:27:15.000,303,11038005,13485,0,1698625634,13106.501834429997,76.33707264000259,53560.408961760004 2023-10-30,00:27:16.000,303,11038003,13725,0,1698625635,13106.575933840002,76.2877287299998,53560.45088448001 2023-10-30,00:27:17.000,303,11038061,13405,0,1698625636,13106.636560630002,76.1890409100015,53560.4928072 2023-10-30,00:27:18.000,303,11038034,13605,0,1698625637,13106.703923729998,76.19609004000085,53560.50678144 2023-10-30,00:27:19.000,303,11038072,13565,0,1698625638,13106.804968379998,76.12559873999999,53560.55569128 2023-10-30,00:27:20.000,303,11038050,13845,0,1698625639,13106.852122549994,76.06920569999784,53560.66748520001 2023-10-30,00:27:21.000,303,11038018,13645,0,1698625640,13106.932958269994,76.05510743999912,53560.67447232 2023-10-30,00:27:22.000,303,11038033,13405,0,1698625641,13107.007057679999,75.97051787999953,53560.70940792001 2023-10-30,00:27:23.000,303,11038031,13605,0,1698625642,13107.14178387999,75.99871440000425,53560.80024048 2023-10-30,00:27:24.000,303,11038018,13565,0,1698625643,13107.18893805,75.98461613999825,53560.85613744001 2023-10-30,00:27:25.000,303,11038034,13445,0,1698625644,13107.20241066999,76.04805830999976,53560.87709880001 2023-10-30,00:27:26.000,303,11038011,13565,0,1698625645,13107.276510079995,76.04805830999976,53560.90504728001 2023-10-30,00:27:27.000,303,11038026,13485,0,1698625646,13107.30345531999,76.07625483000447,53560.96094424 2023-10-30,00:27:28.000,303,11038065,13365,0,1698625647,13107.41123628,76.12559873999999,53561.04478968001 2023-10-30,00:27:29.000,303,11038052,13485,0,1698625648,13107.458390449996,76.11150048000127,53561.09369952001 2023-10-30,00:27:30.000,303,11038027,13805,0,1698625649,13107.512280930001,76.11854961000063,53561.17055784001 2023-10-30,00:27:31.000,303,11038003,13165,0,1698625650,13107.539226169996,76.19609004000085,53561.12863512 2023-10-30,00:27:32.000,303,11038074,13365,0,1698625651,13107.485335689991,76.1890409100015,53561.0867124 2023-10-30,00:27:33.000,303,11038076,13765,0,1698625652,13107.498808309996,76.23838482000428,53561.100686640006 2023-10-30,00:27:34.000,303,11037979,13685,0,1698625653,13107.47186307,76.32297438000387,53561.17754496 2023-10-30,00:27:35.000,303,11038027,13605,0,1698625654,13107.465126759991,76.33002351000323,53561.17055784001 2023-10-30,00:27:36.000,303,11038060,13485,0,1698625655,13107.36408210999,76.37231828999938,53561.21248056001 2023-10-30,00:27:37.000,303,11038016,13605,0,1698625656,13107.316927939995,76.37936741999874,53561.25440328 2023-10-30,00:27:38.000,303,11037974,13565,0,1698625657,13107.316927939995,76.3511709000013,53561.3312616 2023-10-30,00:27:39.000,303,11038022,13725,0,1698625658,13107.236092219995,76.3511709000013,53561.4011328 2023-10-30,00:27:40.000,303,11038053,13685,0,1698625659,13107.135047569995,76.28067960000044,53561.436068400006 2023-10-30,00:27:41.000,303,11038023,13725,0,1698625660,13107.013793989994,76.21723742999893,53561.44305552 2023-10-30,00:27:42.000,303,11038009,13685,0,1698625661,13106.865595169998,76.08330396000383,53561.484978240005 2023-10-30,00:27:43.000,303,11038045,13925,0,1698625662,13106.791495759993,76.0057635300036,53561.49196536 2023-10-30,00:27:44.000,303,11038017,14205,0,1698625663,13106.791495759993,75.86478093000187,53561.56183656 2023-10-30,00:27:45.000,303,11038014,13685,0,1698625664,13106.676978490003,75.77314224000293,53561.57581080001 2023-10-30,00:27:46.000,303,11038046,13485,0,1698625665,13106.535515980002,75.61806138000247,53561.61773352 2023-10-30,00:27:47.000,303,11037975,13805,0,1698625666,13106.441207639997,75.45593139000266,53561.61773352 2023-10-30,00:27:48.000,303,11038037,13565,0,1698625667,13106.346899299991,75.30789966000157,53561.6806176 2023-10-30,00:27:49.000,303,11038006,13525,0,1698625668,13106.299745129996,75.22331010000198,53561.65965624 2023-10-30,00:27:50.000,303,11038040,13405,0,1698625669,13106.205436789991,75.13167141000304,53561.701578960005 2023-10-30,00:27:51.000,303,11038063,13805,0,1698625670,13106.14480999999,74.9554431600045,53561.61773352 2023-10-30,00:27:52.000,303,11037997,13845,0,1698625671,13106.06397427999,74.85675533999893,53561.652669120005 2023-10-30,00:27:53.000,303,11038062,13405,0,1698625672,13106.057237969995,74.7792149099987,53561.73651456 2023-10-30,00:27:54.000,303,11038042,13725,0,1698625673,13106.04376534999,74.63823231000424,53561.7854244 2023-10-30,00:27:55.000,303,11038031,13645,0,1698625674,13106.0100838,74.60298666000017,53561.77843728 2023-10-30,00:27:56.000,303,11038032,13605,0,1698625675,13105.915775459995,74.4972497100025,53561.70856608 2023-10-30,00:27:57.000,303,11038021,13605,0,1698625676,13105.895566529995,74.44790579999972,53561.701578960005 2023-10-30,00:27:58.000,303,11038077,13525,0,1698625677,13105.875357599994,74.32102146000398,53561.73651456 2023-10-30,00:27:59.000,303,11037981,13845,0,1698625678,13105.875357599994,74.21528450999904,53561.7854244 2023-10-30,00:28:00.000,303,11038042,13605,0,1698625679,13105.875357599994,74.18003886000224,53561.79241152001 2023-10-30,00:28:01.000,303,11037985,13845,0,1698625680,13105.82146711999,74.10954756000137,53561.701578960005 2023-10-30,00:28:02.000,303,11038048,13805,0,1698625681,13105.855148669994,74.05315451999923,53561.72952744 2023-10-30,00:28:03.000,303,11038049,13765,0,1698625682,13105.84841236,73.98266321999836,53561.82734712 2023-10-30,00:28:04.000,303,11037984,13925,0,1698625683,13105.855148669994,74.01085974000307,53561.84132136001 2023-10-30,00:28:05.000,303,11038062,13925,0,1698625684,13105.807994499999,73.96151583000028,53561.76446304001 2023-10-30,00:28:06.000,303,11037998,14085,0,1698625685,13105.740631399989,73.95446670000092,53561.72254032001 2023-10-30,00:28:07.000,303,11038035,13685,0,1698625686,13105.727158779999,73.89102452999941,53561.72254032001 2023-10-30,00:28:08.000,303,11037990,13765,0,1698625687,13105.774312949994,73.86987714000134,53561.771450160006 2023-10-30,00:28:09.000,303,11038043,13925,0,1698625688,13105.82146711999,73.79938584000047,53561.81337288001 2023-10-30,00:28:10.000,303,11038005,13645,0,1698625689,13105.754104019994,73.72184541000024,53561.86228272001 2023-10-30,00:28:11.000,303,11038071,13405,0,1698625690,13105.747367709999,73.67250150000473,53561.84830848 2023-10-30,00:28:12.000,303,11038050,13925,0,1698625691,13105.673268299994,73.57381367999915,53561.8552956 2023-10-30,00:28:13.000,303,11038038,13445,0,1698625692,13105.706949849999,73.531518900003,53561.88324408001 2023-10-30,00:28:14.000,303,11037978,13805,0,1698625693,13105.659795679989,73.42578194999805,53561.84830848 2023-10-30,00:28:15.000,303,11038014,13605,0,1698625694,13105.653059369994,73.40463455999998,53561.83433424 2023-10-30,00:28:16.000,303,11038049,13925,0,1698625695,13105.572223649993,73.36233978000382,53561.82734712 2023-10-30,00:28:17.000,303,11038043,13885,0,1698625696,13105.552014719993,73.27775022000424,53561.84830848 2023-10-30,00:28:18.000,303,11038003,13765,0,1698625697,13105.572223649993,73.1720132699993,53561.93215392001 2023-10-30,00:28:19.000,303,11038054,13605,0,1698625698,13105.538542099988,73.12971849000314,53561.94612816 2023-10-30,00:28:20.000,303,11038050,14085,0,1698625699,13105.504860549998,73.10857109999779,53561.939141040006 2023-10-30,00:28:21.000,303,11038027,13925,0,1698625700,13105.477915310003,73.0380798000042,53561.89721832 2023-10-30,00:28:22.000,303,11037969,13765,0,1698625701,13105.471178999993,72.97463763000269,53561.94612816 2023-10-30,00:28:23.000,303,11038019,13565,0,1698625702,13105.450970069993,72.91119546000118,53561.89721832 2023-10-30,00:28:24.000,303,11038056,13685,0,1698625703,13105.457706380002,72.84070416000031,53561.96708952 2023-10-30,00:28:25.000,303,11038028,13565,0,1698625704,13105.498124239988,72.8266059000016,53562.00202512 2023-10-30,00:28:26.000,303,11037982,13805,0,1698625705,13105.484651619998,72.77021285999945,53562.01599936 2023-10-30,00:28:27.000,303,11038044,13885,0,1698625706,13105.511596859993,72.74201634000201,53561.988050880005 2023-10-30,00:28:28.000,303,11038043,13365,0,1698625707,13105.599168889989,72.73496721000265,53562.05792208001 2023-10-30,00:28:29.000,303,11038033,13845,0,1698625708,13105.585696269998,72.72086895000393,53562.00202512 2023-10-30,00:28:30.000,303,11038051,13805,0,1698625709,13105.585696269998,72.76316373000009,53562.02997360001 2023-10-30,00:28:31.000,303,11037997,13605,0,1698625710,13105.646323059998,72.77021285999945,53562.07888344001 2023-10-30,00:28:32.000,303,11038004,13685,0,1698625711,13105.659795679989,72.7772619899988,53562.07888344001 2023-10-30,00:28:33.000,303,11038005,13525,0,1698625712,13105.720422469989,72.80545851000352,53562.07189632 2023-10-30,00:28:34.000,303,11037983,13445,0,1698625713,13105.875357599994,72.79840938000416,53562.17670312001 2023-10-30,00:28:35.000,303,11037989,13605,0,1698625714,13105.875357599994,72.83365503000095,53562.204651600005 2023-10-30,00:28:36.000,303,11038037,13645,0,1698625715,13105.90903915,72.86185154999839,53562.204651600005 2023-10-30,00:28:37.000,303,11038051,13565,0,1698625716,13105.86188497999,72.87594981000439,53562.14875464001 2023-10-30,00:28:38.000,303,11038024,13485,0,1698625717,13105.94945701,72.85480241999903,53562.169716 2023-10-30,00:28:39.000,303,11037996,13685,0,1698625718,13105.98313855999,72.91824459000054,53562.18369024 2023-10-30,00:28:40.000,303,11038013,13365,0,1698625719,13106.03029273,72.96053937000397,53562.14875464001 2023-10-30,00:28:41.000,303,11038017,13445,0,1698625720,13106.03029273,72.97463763000269,53562.19766448001 2023-10-30,00:28:42.000,303,11037990,13445,0,1698625721,13106.057237969995,72.98873589000141,53562.21163872 2023-10-30,00:28:43.000,303,11038042,13605,0,1698625722,13106.138073689996,73.00988327999949,53562.2395872 2023-10-30,00:28:44.000,303,11037966,13445,0,1698625723,13106.205436789991,73.0239815399982,53562.253561440004 2023-10-30,00:28:45.000,303,11037994,13885,0,1698625724,13106.17175524,72.96758850000333,53562.21862584001 2023-10-30,00:28:46.000,303,11038048,13605,0,1698625725,13106.225645719991,72.98873589000141,53562.26753568001 2023-10-30,00:28:47.000,303,11038028,13325,0,1698625726,13106.23238203,72.99578502000077,53562.21862584001 2023-10-30,00:28:48.000,303,11038000,13325,0,1698625727,13106.299745129996,72.91119546000118,53562.35836824 2023-10-30,00:28:49.000,303,11038025,13525,0,1698625728,13106.387317159992,72.91119546000118,53562.3793296 2023-10-30,00:28:50.000,303,11038002,13765,0,1698625729,13106.420998709997,72.87594981000439,53562.40029096 2023-10-30,00:28:51.000,303,11038029,13605,0,1698625730,13106.441207639997,72.86185154999839,53562.39330384001 2023-10-30,00:28:52.000,303,11038050,13245,0,1698625731,13106.454680260002,72.8266059000016,53562.3094584 2023-10-30,00:28:53.000,303,11038053,13405,0,1698625732,13106.481625499997,72.78431111999816,53562.34439400001 2023-10-30,00:28:54.000,303,11037964,13925,0,1698625733,13106.535515980002,72.7913602500048,53562.442213680006 2023-10-30,00:28:55.000,303,11037991,13685,0,1698625734,13106.596142770002,72.75611460000073,53562.42823944 2023-10-30,00:28:56.000,303,11038026,13765,0,1698625735,13106.528779669992,72.75611460000073,53562.39330384001 2023-10-30,00:28:57.000,303,11038017,13365,0,1698625736,13106.542252289997,72.77021285999945,53562.41426520001 2023-10-30,00:28:58.000,303,11037975,13725,0,1698625737,13106.589406459992,72.72086895000393,53562.519072 2023-10-30,00:28:59.000,303,11038019,13525,0,1698625738,13106.555724910002,72.73496721000265,53562.53304624001 2023-10-30,00:29:00.000,303,11037995,13605,0,1698625739,13106.501834429997,72.71381982000457,53562.47714928 2023-10-30,00:29:01.000,303,11038050,13405,0,1698625740,13106.427735019992,72.7772619899988,53562.50509776 2023-10-30,00:29:02.000,303,11038030,13445,0,1698625741,13106.313217750001,72.75611460000073,53562.47016216 2023-10-30,00:29:03.000,303,11038039,13565,0,1698625742,13106.23238203,72.72086895000393,53562.48413640001 2023-10-30,00:29:04.000,303,11038049,13765,0,1698625743,13106.16501892999,72.74201634000201,53562.46317504001 2023-10-30,00:29:05.000,303,11037997,13565,0,1698625744,13106.12460106999,72.69267242999922,53562.540033360005 2023-10-30,00:29:06.000,303,11037994,14005,0,1698625745,13106.037029039995,72.67152504000114,53562.540033360005 2023-10-30,00:29:07.000,303,11037957,13405,0,1698625746,13105.96292962999,72.59398461000092,53562.519072 2023-10-30,00:29:08.000,303,11038035,13605,0,1698625747,13105.88209390999,72.54464069999813,53562.56099472001 2023-10-30,00:29:09.000,303,11038000,13845,0,1698625748,13105.76084032999,72.4811985300039,53562.46317504001 2023-10-30,00:29:10.000,303,11038060,13725,0,1698625749,13105.653059369994,72.4671002699979,53562.50509776 2023-10-30,00:29:11.000,303,11038015,13405,0,1698625750,13105.484651619998,72.38955983999767,53562.38631672001 2023-10-30,00:29:12.000,303,11038006,13405,0,1698625751,13105.370134349992,72.36136332000024,53562.40727808 2023-10-30,00:29:13.000,303,11038023,13605,0,1698625752,13105.363398039997,72.24857724000321,53562.442213680006 2023-10-30,00:29:14.000,303,11037988,13285,0,1698625753,13105.255617080002,72.12874202999956,53562.43522656001 2023-10-30,00:29:15.000,303,11038006,13485,0,1698625754,13105.114154570001,72.09349638000276,53562.40029096 2023-10-30,00:29:16.000,303,11037985,13645,0,1698625755,13105.006373609991,71.98775942999782,53562.30247128 2023-10-30,00:29:17.000,303,11038057,13445,0,1698625756,13104.92553788999,71.95251378000103,53562.31644552001 2023-10-30,00:29:18.000,303,11038025,13565,0,1698625757,13104.80428430999,71.83267857000465,53562.3094584 2023-10-30,00:29:19.000,303,11038024,13605,0,1698625758,13104.68976704,71.79743292000057,53562.26753568001 2023-10-30,00:29:20.000,303,11037984,13725,0,1698625759,13104.64261286999,71.67054858000483,53562.22561296001 2023-10-30,00:29:21.000,303,11038046,13525,0,1698625760,13104.521359289989,71.62120467000204,53562.16272888 2023-10-30,00:29:22.000,303,11038002,13445,0,1698625761,13104.521359289989,71.52251685000374,53562.17670312001 2023-10-30,00:29:23.000,303,11038042,13605,0,1698625762,13104.494414049994,71.42382902999816,53562.155741760005 2023-10-30,00:29:24.000,303,11037974,13685,0,1698625763,13104.413578329993,71.42382902999816,53562.14875464001 2023-10-30,00:29:25.000,303,11038006,13765,0,1698625764,13104.278852130003,71.35333773000457,53562.05093496001 2023-10-30,00:29:26.000,303,11037952,13685,0,1698625765,13104.231697959993,71.26169903999835,53562.02298648 2023-10-30,00:29:27.000,303,11038046,13365,0,1698625766,13104.204752719997,71.16301122000004,53561.94612816 2023-10-30,00:29:28.000,303,11038022,13805,0,1698625767,13104.191280099993,71.15596209000068,53562.02997360001 2023-10-30,00:29:29.000,303,11037957,13725,0,1698625768,13104.258643200003,71.09956904999854,53562.00901224001 2023-10-30,00:29:30.000,303,11038057,13805,0,1698625769,13104.224961649998,71.07842166000046,53561.988050880005 2023-10-30,00:29:31.000,303,11038060,13845,0,1698625770,13104.177807480002,71.05022514000302,53562.00202512 2023-10-30,00:29:32.000,303,11038035,13725,0,1698625771,13104.096971760002,71.0361268800043,53561.80638576 2023-10-30,00:29:33.000,303,11038094,13845,0,1698625772,13104.083499139997,71.0713725300011,53561.84830848 2023-10-30,00:29:34.000,303,11038053,13525,0,1698625773,13104.049817589992,71.13481470000261,53561.81337288001 2023-10-30,00:29:35.000,303,11038067,13605,0,1698625774,13104.070026519992,71.21235513000283,53561.80638576 2023-10-30,00:29:36.000,303,11038044,13725,0,1698625775,13104.016136040002,71.24760077999963,53561.76446304001 2023-10-30,00:29:37.000,303,11038056,13845,0,1698625776,13103.968981869992,71.36743599000329,53561.6806176 2023-10-30,00:29:38.000,303,11037996,13565,0,1698625777,13103.962245559997,71.42382902999816,53561.750488800004 2023-10-30,00:29:39.000,303,11038014,13365,0,1698625778,13103.894882460001,71.49432032999903,53561.72952744 2023-10-30,00:29:40.000,303,11038069,13125,0,1698625779,13103.874673530001,71.53661511000246,53561.63869488 2023-10-30,00:29:41.000,303,11037982,13405,0,1698625780,13103.739947329996,71.65645031999884,53561.63170776 2023-10-30,00:29:42.000,303,11038015,13565,0,1698625781,13103.618693749995,71.71284336000099,53561.471004 2023-10-30,00:29:43.000,303,11038012,13845,0,1698625782,13103.55133065,71.76218727000378,53561.46401688 2023-10-30,00:29:44.000,303,11038065,13285,0,1698625783,13103.517649099995,71.81153117999929,53561.51292672 2023-10-30,00:29:45.000,303,11038040,13565,0,1698625784,13103.42334075999,71.84677683000336,53561.51991384 2023-10-30,00:29:46.000,303,11038021,13685,0,1698625785,13103.268405629999,71.88202248000016,53561.39414568 2023-10-30,00:29:47.000,303,11038071,13405,0,1698625786,13103.133679429993,71.89612073999888,53561.37318432 2023-10-30,00:29:48.000,303,11038111,13325,0,1698625787,13103.019162160002,71.81153117999929,53561.34523584 2023-10-30,00:29:49.000,303,11038003,13405,0,1698625788,13102.870963339992,71.7762855300025,53561.30331312 2023-10-30,00:29:50.000,303,11038024,13685,0,1698625789,13102.742973449996,71.69169597000291,53561.26139040001 2023-10-30,00:29:51.000,303,11038014,13405,0,1698625790,13102.54762045999,71.67054858000483,53561.219467680006 2023-10-30,00:29:52.000,303,11037985,13685,0,1698625791,13102.3724764,71.55776250000054,53561.07273816001 2023-10-30,00:29:53.000,303,11038044,13605,0,1698625792,13102.32532222999,71.45202555000287,53561.12863512 2023-10-30,00:29:54.000,303,11038033,13805,0,1698625793,13102.217541269994,71.34628859999793,53561.09369952001 2023-10-30,00:29:55.000,303,11038037,13405,0,1698625794,13102.082815069989,71.24055165000027,53561.0168412 2023-10-30,00:29:56.000,303,11038074,13565,0,1698625795,13101.927879939998,71.14891296000133,53560.97491848001 2023-10-30,00:29:57.000,303,11038005,13725,0,1698625796,13101.732526949992,71.05022514000302,53560.8421632 2023-10-30,00:29:58.000,303,11038006,13765,0,1698625797,13101.678636470002,70.93743905999872,53560.814214720005 2023-10-30,00:29:59.000,303,11038041,13405,0,1698625798,13101.577591820002,70.90219341000193,53560.82120184 2023-10-30,00:30:00.000,303,11038082,13405,0,1698625799,13101.442865619996,70.8246529800017,53560.68844656001 2023-10-30,00:30:01.000,303,11038026,13805,0,1698625800,13101.33508466,70.74711255000148,53560.68145944 2023-10-30,00:30:02.000,303,11038062,13165,0,1698625801,13101.2946668,70.7259651600034,53560.60460112 2023-10-30,00:30:03.000,303,11038037,13245,0,1698625802,13101.23404001,70.71891603000404,53560.56966552001 2023-10-30,00:30:04.000,303,11038093,13605,0,1698625803,13101.15320429,70.65547386000253,53560.53472992 2023-10-30,00:30:05.000,303,11037943,13605,0,1698625804,13101.058895949995,70.64137560000381,53560.40197464001 2023-10-30,00:30:06.000,303,11038027,13405,0,1698625805,13100.99153285,70.62022820999846,53560.32511632 2023-10-30,00:30:07.000,303,11038070,13205,0,1698625806,13100.978060229994,70.65547386000253,53560.22030952 2023-10-30,00:30:08.000,303,11037988,13765,0,1698625807,13100.96458760999,70.62727733999782,53560.22729664 2023-10-30,00:30:09.000,303,11038060,13445,0,1698625808,13100.897224509994,70.59908082000038,53560.15043832 2023-10-30,00:30:10.000,303,11038014,13565,0,1698625809,13100.92416974999,70.66957212000125,53560.12248984 2023-10-30,00:30:11.000,303,11038011,13445,0,1698625810,13100.843334029989,70.71186690000468,53560.024670160004 2023-10-30,00:30:12.000,303,11038082,13485,0,1698625811,13100.809652479998,70.7612108100002,53559.83601792 2023-10-30,00:30:13.000,303,11038062,13405,0,1698625812,13100.816388789994,70.81055472000298,53559.9338376 2023-10-30,00:30:14.000,303,11038066,13365,0,1698625813,13100.708607829998,70.90219341000193,53559.82204368 2023-10-30,00:30:15.000,303,11038034,13445,0,1698625814,13100.681662589988,70.99383210000087,53559.710249760006 2023-10-30,00:30:16.000,303,11038030,13445,0,1698625815,13100.688398899998,71.0713725300011,53559.70326264001 2023-10-30,00:30:17.000,303,11038025,13565,0,1698625816,13100.695135209993,71.09251991999918,53559.73121112001 2023-10-30,00:30:18.000,303,11038084,13725,0,1698625817,13100.580617940002,71.1700603499994,53559.60544296 2023-10-30,00:30:19.000,303,11038075,13685,0,1698625818,13100.513254839992,71.21235513000283,53559.53557176001 2023-10-30,00:30:20.000,303,11038006,13565,0,1698625819,13100.466100669997,71.2828464300037,53559.53557176001 2023-10-30,00:30:21.000,303,11038066,13565,0,1698625820,13100.405473879997,71.36038686000393,53559.472687680005 2023-10-30,00:30:22.000,303,11038030,13565,0,1698625821,13100.297692920001,71.45202555000287,53559.3399324 2023-10-30,00:30:23.000,303,11038045,13325,0,1698625822,13100.270747679991,71.46612381000159,53559.19320288 2023-10-30,00:30:24.000,303,11038058,13645,0,1698625823,13100.223593509996,71.57890988999861,53559.304996800005 2023-10-30,00:30:25.000,303,11038069,13165,0,1698625824,13100.230329819991,71.60710641000333,53559.28403544 2023-10-30,00:30:26.000,303,11038038,13925,0,1698625825,13100.17643934,71.70579423000163,53559.19320288 2023-10-30,00:30:27.000,303,11038050,13565,0,1698625826,13100.10907623999,71.78333466000186,53559.15128016 2023-10-30,00:30:28.000,303,11038088,13605,0,1698625827,13100.11581255,71.839727700004,53559.17224152 2023-10-30,00:30:29.000,303,11038018,13405,0,1698625828,13100.06865837999,71.89612073999888,53559.08140896001 2023-10-30,00:30:30.000,303,11038027,13565,0,1698625829,13100.03497683,71.95251378000103,53559.07442184 2023-10-30,00:30:31.000,303,11038057,13605,0,1698625830,13100.00803158999,72.04415246999997,53558.871795360006 2023-10-30,00:30:32.000,303,11038005,13765,0,1698625831,13099.96761372999,72.17103681000299,53558.89275672001 2023-10-30,00:30:33.000,303,11038000,13725,0,1698625832,13100.04844944999,72.1851350700017,53558.94166656001 2023-10-30,00:30:34.000,303,11038050,13685,0,1698625833,13100.04844944999,72.28382289000001,53558.96262792001 2023-10-30,00:30:35.000,303,11038053,13605,0,1698625834,13100.061922069995,72.30497027999809,53558.8857696 2023-10-30,00:30:36.000,303,11038047,13925,0,1698625835,13100.021504209995,72.3331668000028,53558.82987264 2023-10-30,00:30:37.000,303,11038029,13445,0,1698625836,13100.03497683,72.39660897000431,53558.77397568001 2023-10-30,00:30:38.000,303,11038045,14005,0,1698625837,13100.05518576,72.4318546200011,53558.76000144 2023-10-30,00:30:39.000,303,11038047,13405,0,1698625838,13100.08886730999,72.4811985300039,53558.72506584001 2023-10-30,00:30:40.000,303,11038055,13605,0,1698625839,13100.061922069995,72.53759156999877,53558.71807872 2023-10-30,00:30:41.000,303,11038005,13685,0,1698625840,13100.09560362,72.55168983000476,53558.69711736001 2023-10-30,00:30:42.000,303,11038038,13565,0,1698625841,13100.122548859996,72.62218112999835,53558.69013024 2023-10-30,00:30:43.000,303,11038028,13885,0,1698625842,13100.122548859996,72.67152504000114,53558.72506584001 2023-10-30,00:30:44.000,303,11038055,13485,0,1698625843,13100.13602148,72.74906547000137,53558.7110916 2023-10-30,00:30:45.000,303,11038042,13485,0,1698625844,13100.12928516999,72.78431111999816,53558.69013024 2023-10-30,00:30:46.000,303,11038012,13725,0,1698625845,13100.05518576,72.84070416000031,53558.62025904 2023-10-30,00:30:47.000,303,11038009,13605,0,1698625846,13100.08886730999,72.88299894000374,53558.55038784 2023-10-30,00:30:48.000,303,11038017,13485,0,1698625847,13100.169703029991,72.94644110999798,53558.634233280005 2023-10-30,00:30:49.000,303,11038014,13325,0,1698625848,13100.203384579996,72.98168676000205,53558.6412204 2023-10-30,00:30:50.000,303,11038026,13405,0,1698625849,13100.257275060001,73.05922719000228,53558.65519464001 2023-10-30,00:30:51.000,303,11038046,13605,0,1698625850,13100.243802439996,73.12971849000314,53558.62025904 2023-10-30,00:30:52.000,303,11038022,13525,0,1698625851,13100.250538749991,73.22840631000145,53558.61327192 2023-10-30,00:30:53.000,303,11038021,13445,0,1698625852,13100.304429229996,73.22840631000145,53558.61327192 2023-10-30,00:30:54.000,303,11038069,13845,0,1698625853,13100.344847089997,73.34824151999783,53558.62724616001 2023-10-30,00:30:55.000,303,11038008,13525,0,1698625854,13100.418946500002,73.35529065000446,53558.62724616001 2023-10-30,00:30:56.000,303,11038005,13765,0,1698625855,13100.432419119992,73.4821749900002,53558.64820752 2023-10-30,00:30:57.000,303,11038024,13645,0,1698625856,13100.506518529997,73.55971542000043,53558.67615600001 2023-10-30,00:30:58.000,303,11038001,13765,0,1698625857,13100.661453659988,73.60201020000386,53558.74602720001 2023-10-30,00:30:59.000,303,11038073,13565,0,1698625858,13100.742289379989,73.71479628000088,53558.753014320006 2023-10-30,00:31:00.000,303,11038029,13405,0,1698625859,13100.809652479998,73.81348409999919,53558.74602720001 2023-10-30,00:31:01.000,303,11038061,13685,0,1698625860,13100.870279269999,73.91217192000477,53558.7110916 2023-10-30,00:31:02.000,303,11038058,13405,0,1698625861,13100.917433439994,73.98266321999836,53558.76000144 2023-10-30,00:31:03.000,303,11038044,13645,0,1698625862,13101.02521439999,74.10954756000137,53558.732052960004 2023-10-30,00:31:04.000,303,11038017,13205,0,1698625863,13101.14646797999,74.1870879900016,53558.82987264 2023-10-30,00:31:05.000,303,11038057,13405,0,1698625864,13101.301403109996,74.2857758099999,53558.8158984 2023-10-30,00:31:06.000,303,11038032,13325,0,1698625865,13101.382238829996,74.40561102000356,53558.84384688001 2023-10-30,00:31:07.000,303,11038021,13405,0,1698625866,13101.510228719992,74.58183927000209,53558.86480824001 2023-10-30,00:31:08.000,303,11038046,13925,0,1698625867,13101.604537059997,74.72282187000383,53558.90673096 2023-10-30,00:31:09.000,303,11038046,13525,0,1698625868,13101.678636470002,74.82150969000213,53559.025512 2023-10-30,00:31:10.000,303,11038071,13485,0,1698625869,13101.833571599993,74.94839402999787,53559.08140896001 2023-10-30,00:31:11.000,303,11038010,13525,0,1698625870,13101.900934699988,75.09642575999897,53559.067434720004 2023-10-30,00:31:12.000,303,11038052,13765,0,1698625871,13101.981770419989,75.25150661999942,53559.10935744001 2023-10-30,00:31:13.000,303,11038030,13405,0,1698625872,13102.14344185999,75.32904704999964,53559.17922864001 2023-10-30,00:31:14.000,303,11038018,13845,0,1698625873,13102.217541269994,75.43478400000458,53559.21416424 2023-10-30,00:31:15.000,303,11038033,13645,0,1698625874,13102.257959129995,75.56871746999968,53559.256086960006 2023-10-30,00:31:16.000,303,11038036,13165,0,1698625875,13102.32532222999,75.66740528999799,53559.27704832001 2023-10-30,00:31:17.000,303,11038074,13445,0,1698625876,13102.44657580999,75.81543701999908,53559.32595816001 2023-10-30,00:31:18.000,303,11038030,13725,0,1698625877,13102.520675219996,75.9423213600021,53559.38185512 2023-10-30,00:31:19.000,303,11038031,13645,0,1698625878,13102.635192490001,76.08330396000383,53559.41679072001 2023-10-30,00:31:20.000,303,11038021,13605,0,1698625879,13102.655401420001,76.20313917000021,53559.48666192 2023-10-30,00:31:21.000,303,11038021,13565,0,1698625880,13102.749709759992,76.31592525000451,53559.43775208 2023-10-30,00:31:22.000,303,11038023,13605,0,1698625881,13102.857490720002,76.42166220000217,53559.49364904001 2023-10-30,00:31:23.000,303,11037983,13685,0,1698625882,13102.958535370002,76.49215350000304,53559.60544296 2023-10-30,00:31:24.000,303,11038070,13485,0,1698625883,13103.039371090003,76.60493958000006,53559.70326264001 2023-10-30,00:31:25.000,303,11038008,13405,0,1698625884,13103.133679429993,76.73182392000308,53559.77313384 2023-10-30,00:31:26.000,303,11038049,13525,0,1698625885,13103.194306219993,76.83756087000074,53559.83601792 2023-10-30,00:31:27.000,303,11038022,13885,0,1698625886,13103.308823489999,76.89395391000289,53559.87095352001 2023-10-30,00:31:28.000,303,11038058,13445,0,1698625887,13103.335768729994,76.97149434000312,53559.856979280004 2023-10-30,00:31:29.000,303,11038031,13605,0,1698625888,13103.49070386,77.00673998999991,53559.926850480006 2023-10-30,00:31:30.000,303,11038024,13845,0,1698625889,13103.66584791999,77.0913295499995,53560.03864440001 2023-10-30,00:31:31.000,303,11038016,13405,0,1698625890,13103.780365189996,77.13362433000293,53560.08056712 2023-10-30,00:31:32.000,303,11038055,13405,0,1698625891,13103.800574119996,77.19706650000444,53560.06659288001 2023-10-30,00:31:33.000,303,11038016,13405,0,1698625892,13103.928564009992,77.21116476000316,53560.13646408001 2023-10-30,00:31:34.000,303,11038050,13645,0,1698625893,13104.009399729992,77.2393612800006,53560.33210344001 2023-10-30,00:31:35.000,303,11038036,13245,0,1698625894,13104.117180690002,77.28165606000402,53560.262232240006 2023-10-30,00:31:36.000,303,11038054,13725,0,1698625895,13104.123916999997,77.26755779999803,53560.30415496001 2023-10-30,00:31:37.000,303,11038059,13605,0,1698625896,13104.251906889993,77.2393612800006,53560.40197464001 2023-10-30,00:31:38.000,303,11038039,13325,0,1698625897,13104.265379509998,77.25345953999931,53560.49979432001 2023-10-30,00:31:39.000,303,11038012,13525,0,1698625898,13104.326006299998,77.26755779999803,53560.548704160006 2023-10-30,00:31:40.000,303,11038077,13885,0,1698625899,13104.373160469993,77.32395084000018,53560.646523840005 2023-10-30,00:31:41.000,303,11038092,13685,0,1698625900,13104.312533679993,77.3028034500021,53560.67447232 2023-10-30,00:31:42.000,303,11038037,13605,0,1698625901,13104.265379509998,77.28165606000402,53560.68844656001 2023-10-30,00:31:43.000,303,11038050,13685,0,1698625902,13104.278852130003,77.26755779999803,53560.765304880006 2023-10-30,00:31:44.000,303,11037999,13285,0,1698625903,13104.339478919988,77.27460693000467,53560.80024048 2023-10-30,00:31:45.000,303,11038097,13325,0,1698625904,13104.326006299998,77.27460693000467,53560.932995760006 2023-10-30,00:31:46.000,303,11038018,13765,0,1698625905,13104.319269989988,77.22526302000188,53560.97491848001 2023-10-30,00:31:47.000,303,11038023,13565,0,1698625906,13104.312533679993,77.18296823999844,53560.912034400004 2023-10-30,00:31:48.000,303,11038064,13525,0,1698625907,13104.272115819993,77.14067346000229,53560.97491848001 2023-10-30,00:31:49.000,303,11038033,13765,0,1698625908,13104.285588439998,77.09837867999886,53561.051776800006 2023-10-30,00:31:50.000,303,11037993,13765,0,1698625909,13104.292324749993,77.09837867999886,53561.05876392 2023-10-30,00:31:51.000,303,11037960,13685,0,1698625910,13104.204752719997,77.08428042000014,53561.03780256 2023-10-30,00:31:52.000,303,11038026,13445,0,1698625911,13104.211489029993,77.09837867999886,53561.11466088 2023-10-30,00:31:53.000,303,11038068,13765,0,1698625912,13104.278852130003,77.09837867999886,53561.219467680006 2023-10-30,00:31:54.000,303,11038005,13565,0,1698625913,13104.319269989988,77.04903477000335,53561.219467680006 2023-10-30,00:31:55.000,303,11038063,13245,0,1698625914,13104.272115819993,77.02083824999863,53561.247416160004 2023-10-30,00:31:56.000,303,11038071,13325,0,1698625915,13104.299061059988,76.96444521000376,53561.21248056001 2023-10-30,00:31:57.000,303,11038031,13405,0,1698625916,13104.332742609993,76.9432978199984,53561.28933888001 2023-10-30,00:31:58.000,303,11038006,13565,0,1698625917,13104.379896779988,76.91510130000097,53561.296326 2023-10-30,00:31:59.000,303,11038021,13845,0,1698625918,13104.393369399993,76.92919955999969,53561.28235176 2023-10-30,00:32:00.000,303,11037998,13845,0,1698625919,13104.406842019998,76.9432978199984,53561.387158560006 2023-10-30,00:32:01.000,303,11038011,13405,0,1698625920,13104.393369399993,76.9432978199984,53561.32427448 2023-10-30,00:32:02.000,303,11038028,13685,0,1698625921,13104.433787259994,76.91510130000097,53561.44305552 2023-10-30,00:32:03.000,303,11038047,13765,0,1698625922,13104.514622979994,76.87280652000481,53561.47799112001 2023-10-30,00:32:04.000,303,11038081,13645,0,1698625923,13104.507886669999,76.86575738999818,53561.51991384 2023-10-30,00:32:05.000,303,11037976,13765,0,1698625924,13104.528095599999,76.88690478000353,53561.56183656 2023-10-30,00:32:06.000,303,11038030,13725,0,1698625925,13104.487677739999,76.83756087000074,53561.47799112001 2023-10-30,00:32:07.000,303,11038026,13485,0,1698625926,13104.420314639989,76.82346261000203,53561.42209416 2023-10-30,00:32:08.000,303,11038063,13605,0,1698625927,13104.514622979994,76.83051174000138,53561.51292672 2023-10-30,00:32:09.000,303,11038055,13645,0,1698625928,13104.555040839994,76.79526609000459,53561.6107464 2023-10-30,00:32:10.000,303,11038047,13445,0,1698625929,13104.588722389999,76.7459221800018,53561.66664336 2023-10-30,00:32:11.000,303,11038005,13725,0,1698625930,13104.548304529999,76.7459221800018,53561.66664336 2023-10-30,00:32:12.000,303,11038066,13765,0,1698625931,13104.467468809999,76.7811678299986,53561.65965624 2023-10-30,00:32:13.000,303,11038060,13605,0,1698625932,13104.453996189994,76.72477479000372,53561.67363048001 2023-10-30,00:32:14.000,303,11038045,13765,0,1698625933,13104.467468809999,76.67543088000093,53561.74350168001 2023-10-30,00:32:15.000,303,11038005,13565,0,1698625934,13104.393369399993,76.63313610000478,53561.74350168001 2023-10-30,00:32:16.000,303,11038046,13605,0,1698625935,13104.312533679993,76.62608696999814,53561.652669120005 2023-10-30,00:32:17.000,303,11038005,13405,0,1698625936,13104.272115819993,76.58379219000199,53561.74350168001 2023-10-30,00:32:18.000,303,11038032,13565,0,1698625937,13104.373160469993,76.49215350000304,53561.79939864 2023-10-30,00:32:19.000,303,11038022,13725,0,1698625938,13104.265379509998,76.4992026300024,53561.77843728 2023-10-30,00:32:20.000,303,11038031,13565,0,1698625939,13104.245170579998,76.45690784999897,53561.750488800004 2023-10-30,00:32:21.000,303,11038071,13565,0,1698625940,13104.150862239992,76.47100610999769,53561.74350168001 2023-10-30,00:32:22.000,303,11038042,13765,0,1698625941,13104.110444379992,76.44280959000025,53561.70856608 2023-10-30,00:32:23.000,303,11038044,13605,0,1698625942,13104.009399729992,76.46395697999833,53561.67363048001 2023-10-30,00:32:24.000,303,11038025,13325,0,1698625943,13104.016136040002,76.45690784999897,53561.68760472 2023-10-30,00:32:25.000,303,11038021,13565,0,1698625944,13103.995927110002,76.50625176000176,53561.74350168001 2023-10-30,00:32:26.000,303,11038056,13725,0,1698625945,13103.894882460001,76.49215350000304,53561.71555320001 2023-10-30,00:32:27.000,303,11038045,13565,0,1698625946,13103.820783049996,76.49215350000304,53561.65965624 2023-10-30,00:32:28.000,303,11038055,13525,0,1698625947,13103.827519359991,76.47100610999769,53561.701578960005 2023-10-30,00:32:29.000,303,11038041,13765,0,1698625948,13103.75341995,76.47805524000432,53561.65965624 2023-10-30,00:32:30.000,303,11038089,13485,0,1698625949,13103.72647470999,76.50625176000176,53561.61773352 2023-10-30,00:32:31.000,303,11038034,13525,0,1698625950,13103.62543005999,76.56264480000391,53561.56183656 2023-10-30,00:32:32.000,303,11038007,13525,0,1698625951,13103.56480326999,76.56969393000327,53561.57581080001 2023-10-30,00:32:33.000,303,11037947,13405,0,1698625952,13103.54459433999,76.5344482799992,53561.56183656 2023-10-30,00:32:34.000,303,11038045,13925,0,1698625953,13103.537858029995,76.55559567000455,53561.51991384 2023-10-30,00:32:35.000,303,11038066,13725,0,1698625954,13103.450286,76.56969393000327,53561.49196536 2023-10-30,00:32:36.000,303,11038048,13965,0,1698625955,13103.355977659994,76.58379219000199,53561.35921008001 2023-10-30,00:32:37.000,303,11038028,13405,0,1698625956,13103.302087179989,76.61903783999878,53561.37318432 2023-10-30,00:32:38.000,303,11038074,13565,0,1698625957,13103.207778839998,76.65428349000285,53561.35222296 2023-10-30,00:32:39.000,303,11038063,13485,0,1698625958,13103.194306219993,76.59084132000135,53561.39414568 2023-10-30,00:32:40.000,303,11037978,13365,0,1698625959,13103.113470499993,76.64018523000414,53561.28235176 2023-10-30,00:32:41.000,303,11038017,13245,0,1698625960,13103.012425849993,76.61903783999878,53561.31030024001 2023-10-30,00:32:42.000,303,11038045,13645,0,1698625961,13102.972007989993,76.56969393000327,53561.28235176 2023-10-30,00:32:43.000,303,11038044,13445,0,1698625962,13102.911381199992,76.51330089000112,53561.25440328 2023-10-30,00:32:44.000,303,11038056,13605,0,1698625963,13102.796863930002,76.4992026300024,53561.198506320005 2023-10-30,00:32:45.000,303,11038043,13525,0,1698625964,13102.742973449996,76.43576046000089,53561.12863512 2023-10-30,00:32:46.000,303,11037991,13845,0,1698625965,13102.61498356,76.37936741999874,53561.00286696001 2023-10-30,00:32:47.000,303,11038046,13605,0,1698625966,13102.540884149996,76.33002351000323,53561.030815440005 2023-10-30,00:32:48.000,303,11038021,13605,0,1698625967,13102.480257359995,76.23838482000428,53561.0867124 2023-10-30,00:32:49.000,303,11038093,13405,0,1698625968,13102.419630569995,76.21723742999893,53561.030815440005 2023-10-30,00:32:50.000,303,11038021,13605,0,1698625969,13102.33205854,76.08330396000383,53561.00286696001 2023-10-30,00:32:51.000,303,11038048,13725,0,1698625970,13102.27143175,75.9775670099989,53560.92600864001 2023-10-30,00:32:52.000,303,11038043,13685,0,1698625971,13102.096287689994,75.93527223000274,53560.83517608001 2023-10-30,00:32:53.000,303,11038050,13765,0,1698625972,13102.008715659998,75.88592831999995,53560.863124560005 2023-10-30,00:32:54.000,303,11038041,13725,0,1698625973,13101.948088869998,75.794289630001,53560.765304880006 2023-10-30,00:32:55.000,303,11038032,13485,0,1698625974,13101.860516839988,75.78019137000229,53560.72338216 2023-10-30,00:32:56.000,303,11038043,13605,0,1698625975,13101.712318019992,75.67445442000462,53560.63953672001 2023-10-30,00:32:57.000,303,11038062,13725,0,1698625976,13101.631482299992,75.63920877000055,53560.61857536001 2023-10-30,00:32:58.000,303,11038073,13325,0,1698625977,13101.618009680002,75.5828157299984,53560.62556248 2023-10-30,00:32:59.000,303,11037974,13565,0,1698625978,13101.503492409996,75.53347182000289,53560.54171704001 2023-10-30,00:33:00.000,303,11038025,13565,0,1698625979,13101.41592038,75.4841279100001,53560.59062688001 2023-10-30,00:33:01.000,303,11038019,13445,0,1698625980,13101.301403109996,75.42773486999795,53560.47184584001 2023-10-30,00:33:02.000,303,11038055,13405,0,1698625981,13101.13299536,75.37134183000308,53560.37402616001 2023-10-30,00:33:03.000,303,11038070,13605,0,1698625982,13101.04542332999,75.35019443999772,53560.30415496001 2023-10-30,00:33:04.000,303,11038060,13525,0,1698625983,13101.01174178,75.31494879000093,53560.360051920004 2023-10-30,00:33:05.000,303,11038037,13765,0,1698625984,13100.94437867999,75.28675227000349,53560.29018072 2023-10-30,00:33:06.000,303,11038050,13565,0,1698625985,13100.883751889989,75.26560487999814,53560.241270880004 2023-10-30,00:33:07.000,303,11038062,13805,0,1698625986,13100.749025689998,75.20921184000326,53560.12248984 2023-10-30,00:33:08.000,303,11038052,13285,0,1698625987,13100.681662589988,75.19511358000454,53560.12248984 2023-10-30,00:33:09.000,303,11038031,13765,0,1698625988,13100.621035800003,75.18806444999791,53560.03165728 2023-10-30,00:33:10.000,303,11038012,13605,0,1698625989,13100.546936389997,75.16691705999983,53559.98973456 2023-10-30,00:33:11.000,303,11038018,13565,0,1698625990,13100.445891739997,75.1387205400024,53559.9338376 2023-10-30,00:33:12.000,303,11038015,13445,0,1698625991,13100.358319710002,75.07527837000089,53559.84300504 2023-10-30,00:33:13.000,303,11038043,13765,0,1698625992,13100.392001259992,75.06822924000153,53559.83601792 2023-10-30,00:33:14.000,303,11037950,13245,0,1698625993,13100.358319710002,75.01183619999938,53559.89191488 2023-10-30,00:33:15.000,303,11038059,13725,0,1698625994,13100.311165539992,74.9554431600045,53559.80108232001 2023-10-30,00:33:16.000,303,11038025,13245,0,1698625995,13100.203384579996,74.92019751000043,53559.689288400004 2023-10-30,00:33:17.000,303,11038089,13685,0,1698625996,13100.203384579996,74.93429576999915,53559.689288400004 2023-10-30,00:33:18.000,303,11038022,13645,0,1698625997,13100.216857200001,74.88495186000364,53559.6194172 2023-10-30,00:33:19.000,303,11038021,13365,0,1698625998,13100.19664827,74.82150969000213,53559.59845584 2023-10-30,00:33:20.000,303,11038004,13605,0,1698625999,13100.189911959991,74.7792149099987,53559.521597520004 2023-10-30,00:33:21.000,303,11037978,13845,0,1698626000,13100.203384579996,74.73692013000255,53559.50063616 2023-10-30,00:33:22.000,303,11038023,13605,0,1698626001,13100.169703029991,74.65937970000232,53559.45172632 2023-10-30,00:33:23.000,303,11038005,13565,0,1698626002,13100.243802439996,74.66642883000168,53559.542558880006 2023-10-30,00:33:24.000,303,11038058,13725,0,1698626003,13100.230329819991,74.58183927000209,53559.45172632 2023-10-30,00:33:25.000,303,11037992,13925,0,1698626004,13100.230329819991,74.56069188000401,53559.43076496 2023-10-30,00:33:26.000,303,11038050,13925,0,1698626005,13100.183175649996,74.48315145000379,53559.31198392 2023-10-30,00:33:27.000,303,11037986,13685,0,1698626006,13100.237066130001,74.48315145000379,53559.31198392 2023-10-30,00:33:28.000,303,11038043,13605,0,1698626007,13100.338110780001,74.45495492999908,53559.3399324 2023-10-30,00:33:29.000,303,11038028,13845,0,1698626008,13100.344847089997,74.40561102000356,53559.31897104 2023-10-30,00:33:30.000,303,11038094,13365,0,1698626009,13100.385264949997,74.38446362999821,53559.353906640004 2023-10-30,00:33:31.000,303,11037985,13365,0,1698626010,13100.425682809997,74.3351197200027,53559.26307408 2023-10-30,00:33:32.000,303,11038087,13765,0,1698626011,13100.439155430002,74.34216885000205,53559.1652544 2023-10-30,00:33:33.000,303,11038045,13765,0,1698626012,13100.452628049992,74.32807059000334,53559.22115136 2023-10-30,00:33:34.000,303,11038001,13325,0,1698626013,13100.553672699993,74.29282493999926,53559.19320288 2023-10-30,00:33:35.000,303,11038051,13605,0,1698626014,13100.493045909992,74.31397233000462,53559.137305920005 2023-10-30,00:33:36.000,303,11038024,13525,0,1698626015,13100.466100669997,74.29282493999926,53559.07442184 2023-10-30,00:33:37.000,303,11038081,13325,0,1698626016,13100.493045909992,74.27872668000055,53559.08140896001 2023-10-30,00:33:38.000,303,11038020,13485,0,1698626017,13100.553672699993,74.26462842000183,53559.15826728001 2023-10-30,00:33:39.000,303,11038067,13645,0,1698626018,13100.587354249998,74.24348103000375,53559.08140896001 2023-10-30,00:33:40.000,303,11038036,13565,0,1698626019,13100.594090559993,74.23643190000439,53559.11634456 2023-10-30,00:33:41.000,303,11038058,13805,0,1698626020,13100.560409010002,74.19413712000096,53559.018524880004 2023-10-30,00:33:42.000,303,11037961,13685,0,1698626021,13100.513254839992,74.13774407999881,53558.94865368 2023-10-30,00:33:43.000,303,11038021,13485,0,1698626022,13100.479573290002,74.12364582000009,53558.920705200006 2023-10-30,00:33:44.000,303,11038007,13405,0,1698626023,13100.526727459997,74.03200713000115,53558.89275672001 2023-10-30,00:33:45.000,303,11038048,13285,0,1698626024,13100.560409010002,73.98971234999772,53558.98358928 2023-10-30,00:33:46.000,303,11038055,13725,0,1698626025,13100.634508419993,74.00381061000371,53558.98358928 2023-10-30,00:33:47.000,303,11038019,13645,0,1698626026,13100.600826870002,73.98971234999772,53558.92769232 2023-10-30,00:33:48.000,303,11038025,13765,0,1698626027,13100.587354249998,74.00381061000371,53558.899743840004 2023-10-30,00:33:49.000,303,11038047,13405,0,1698626028,13100.587354249998,73.975614089999,53558.86480824001 2023-10-30,00:33:50.000,303,11038064,13365,0,1698626029,13100.641244729988,74.01790887000243,53558.91371808001 2023-10-30,00:33:51.000,303,11038001,13165,0,1698626030,13100.614299489993,74.02495800000179,53558.89275672001 2023-10-30,00:33:52.000,303,11038077,13645,0,1698626031,13100.614299489993,73.98266321999836,53558.83685976 2023-10-30,00:33:53.000,303,11038073,13445,0,1698626032,13100.674926279993,73.94741757000156,53558.84384688001 2023-10-30,00:33:54.000,303,11038039,13805,0,1698626033,13100.668189969998,73.91922105000413,53558.79493704001 2023-10-30,00:33:55.000,303,11038054,13405,0,1698626034,13100.728816759998,73.86987714000134,53558.8158984 2023-10-30,00:33:56.000,303,11038067,13405,0,1698626035,13100.722080449988,73.86987714000134,53558.7809628 2023-10-30,00:33:57.000,303,11038084,13525,0,1698626036,13100.823125099989,73.86282801000198,53558.7809628 2023-10-30,00:33:58.000,303,11038045,13685,0,1698626037,13100.843334029989,73.81348409999919,53558.76000144 2023-10-30,00:33:59.000,303,11038042,13845,0,1698626038,13100.870279269999,73.80643496999983,53558.8158984 2023-10-30,00:34:00.000,303,11038001,13885,0,1698626039,13100.897224509994,73.73594366999896,53558.7110916 2023-10-30,00:34:01.000,303,11038064,13645,0,1698626040,13100.917433439994,73.78528758000175,53558.69013024 2023-10-30,00:34:02.000,303,11038027,13725,0,1698626041,13100.98479653999,73.78528758000175,53558.7110916 2023-10-30,00:34:03.000,303,11038091,13565,0,1698626042,13100.98479653999,73.78528758000175,53558.634233280005 2023-10-30,00:34:04.000,303,11038065,13245,0,1698626043,13101.099313809995,73.78528758000175,53558.7110916 2023-10-30,00:34:05.000,303,11038019,13245,0,1698626044,13101.11278643,73.78528758000175,53558.7110916 2023-10-30,00:34:06.000,303,11038057,13245,0,1698626045,13101.13299536,73.7288945399996,53558.64820752 2023-10-30,00:34:07.000,303,11038034,13765,0,1698626046,13101.079104879995,73.79233671000111,53558.60628480001 2023-10-30,00:34:08.000,303,11038044,13845,0,1698626047,13101.12625904999,73.79938584000047,53558.57833632001 2023-10-30,00:34:09.000,303,11038026,13685,0,1698626048,13101.180149529995,73.82053322999855,53558.69013024 2023-10-30,00:34:10.000,303,11038096,13765,0,1698626049,13101.200358459995,73.76414019000367,53558.69711736001 2023-10-30,00:34:11.000,303,11038023,13325,0,1698626050,13101.22730369999,73.81348409999919,53558.683143120004 2023-10-30,00:34:12.000,303,11038069,13685,0,1698626051,13101.16667690999,73.78528758000175,53558.59231056 2023-10-30,00:34:13.000,303,11038082,13885,0,1698626052,13101.180149529995,73.78528758000175,53558.59929768 2023-10-30,00:34:14.000,303,11038029,13605,0,1698626053,13101.16667690999,73.76414019000367,53558.59929768 2023-10-30,00:34:15.000,303,11038079,13405,0,1698626054,13101.17341322,73.77823845000239,53558.64820752 2023-10-30,00:34:16.000,303,11038059,13725,0,1698626055,13101.21383108,73.7288945399996,53558.634233280005 2023-10-30,00:34:17.000,303,11038082,13485,0,1698626056,13101.180149529995,73.73594366999896,53558.59929768 2023-10-30,00:34:18.000,303,11038016,13445,0,1698626057,13101.200358459995,73.68659976000345,53558.585323440006 2023-10-30,00:34:19.000,303,11038002,13605,0,1698626058,13101.159940599995,73.65135410999937,53558.585323440006 2023-10-30,00:34:20.000,303,11038053,13485,0,1698626059,13101.260985249995,73.65135410999937,53558.59929768 2023-10-30,00:34:21.000,303,11038034,13725,0,1698626060,13101.240776319995,73.58791193999787,53558.52243936 2023-10-30,00:34:22.000,303,11038085,13525,0,1698626061,13101.25424894,73.531518900003,53558.48750376001 2023-10-30,00:34:23.000,303,11038001,13525,0,1698626062,13101.180149529995,73.4821749900002,53558.48750376001 2023-10-30,00:34:24.000,303,11038067,13925,0,1698626063,13101.200358459995,73.43988021000405,53558.45955528001 2023-10-30,00:34:25.000,303,11038087,13525,0,1698626064,13101.25424894,73.34824151999783,53558.55038784 2023-10-30,00:34:26.000,303,11038060,13725,0,1698626065,13101.24751262999,73.36233978000382,53558.59231056 2023-10-30,00:34:27.000,303,11038039,13445,0,1698626066,13101.25424894,73.2847993500036,53558.55038784 2023-10-30,00:34:28.000,303,11038135,13765,0,1698626067,13101.20709476999,73.29184848000295,53558.48051664 2023-10-30,00:34:29.000,303,11038072,13765,0,1698626068,13101.240776319995,73.24955369999952,53558.501478 2023-10-30,00:34:30.000,303,11038020,13405,0,1698626069,13101.301403109996,73.22135718000209,53558.55038784 2023-10-30,00:34:31.000,303,11038022,13565,0,1698626070,13101.25424894,73.17906239999866,53558.466542400005 2023-10-30,00:34:32.000,303,11038101,13445,0,1698626071,13101.26772155999,73.17906239999866,53558.45955528001 2023-10-30,00:34:33.000,303,11038077,13765,0,1698626072,13101.341820969996,73.20725892000337,53558.48051664 2023-10-30,00:34:34.000,303,11038048,13485,0,1698626073,13101.32834834999,73.12266936000378,53558.54340072 2023-10-30,00:34:35.000,303,11038055,13565,0,1698626074,13101.301403109996,73.14381675000186,53558.466542400005 2023-10-30,00:34:36.000,303,11038056,13485,0,1698626075,13101.281194179996,73.09447283999907,53558.45955528001 2023-10-30,00:34:37.000,303,11038054,13365,0,1698626076,13101.35529359,73.0380798000042,53558.50846512001 2023-10-30,00:34:38.000,303,11038017,13725,0,1698626077,13101.37550252,73.00283415000013,53558.47352952 2023-10-30,00:34:39.000,303,11038045,13485,0,1698626078,13101.368766209991,73.08037458000035,53558.515452240004 2023-10-30,00:34:40.000,303,11038054,13685,0,1698626079,13101.41592038,73.06627632000163,53558.52942648001 2023-10-30,00:34:41.000,303,11038034,13525,0,1698626080,13101.388975139991,73.08037458000035,53558.47352952 2023-10-30,00:34:42.000,303,11038057,13725,0,1698626081,13101.402447759996,73.09447283999907,53558.515452240004 2023-10-30,00:34:43.000,303,11038047,13645,0,1698626082,13101.463074549996,73.05922719000228,53558.55038784 2023-10-30,00:34:44.000,303,11038069,13565,0,1698626083,13101.483283479996,73.05922719000228,53558.536413600006 2023-10-30,00:34:45.000,303,11038033,13845,0,1698626084,13101.510228719992,73.04512893000356,53558.501478 2023-10-30,00:34:46.000,303,11038076,13725,0,1698626085,13101.456338240001,73.00283415000013,53558.4316068 2023-10-30,00:34:47.000,303,11038061,13285,0,1698626086,13101.456338240001,72.99578502000077,53558.43859392001 2023-10-30,00:34:48.000,303,11038117,13805,0,1698626087,13101.456338240001,72.96053937000397,53558.47352952 2023-10-30,00:34:49.000,303,11038035,13565,0,1698626088,13101.449601929991,72.9252937199999,53558.45955528001 2023-10-30,00:34:50.000,303,11038059,13605,0,1698626089,13101.402447759996,72.8900480700031,53558.43859392001 2023-10-30,00:34:51.000,303,11038061,13685,0,1698626090,13101.368766209991,72.84775328999967,53558.466542400005 2023-10-30,00:34:52.000,303,11038043,13765,0,1698626091,13101.32834834999,72.80545851000352,53558.37570984 2023-10-30,00:34:53.000,303,11038017,13245,0,1698626092,13101.28793048999,72.73496721000265,53558.4316068 2023-10-30,00:34:54.000,303,11038080,13605,0,1698626093,13101.24751262999,72.66447591000178,53558.45955528001 2023-10-30,00:34:55.000,303,11038055,13925,0,1698626094,13101.19362215,72.53759156999877,53558.38968408001 2023-10-30,00:34:56.000,303,11038078,13885,0,1698626095,13101.03195071,72.4671002699979,53558.31282576 2023-10-30,00:34:57.000,303,11038045,13805,0,1698626096,13101.038687019995,72.3331668000028,53558.34077424001 2023-10-30,00:34:58.000,303,11038001,13685,0,1698626097,13101.08584118999,72.22742984999786,53558.42461968 2023-10-30,00:34:59.000,303,11038033,13485,0,1698626098,13100.998269159994,72.14988942000491,53558.44558104 2023-10-30,00:35:00.000,303,11038076,13805,0,1698626099,13100.99153285,71.98775942999782,53558.41064544001 2023-10-30,00:35:01.000,303,11038059,13565,0,1698626100,13100.917433439994,71.88907160999952,53558.38269696 2023-10-30,00:35:02.000,303,11038015,13565,0,1698626101,13100.863542959989,71.74808900999778,53558.35474848 2023-10-30,00:35:03.000,303,11038000,13605,0,1698626102,13100.870279269999,71.64940118999948,53558.35474848 2023-10-30,00:35:04.000,303,11038054,13765,0,1698626103,13100.90396081999,71.53661511000246,53558.40365832 2023-10-30,00:35:05.000,303,11038025,13485,0,1698626104,13100.957851299994,71.40268164000008,53558.33378712 2023-10-30,00:35:06.000,303,11038052,13605,0,1698626105,13101.00500546999,71.32514120999986,53558.4316068 2023-10-30,00:35:07.000,303,11038031,13765,0,1698626106,13101.058895949995,71.2194042600022,53558.47352952 2023-10-30,00:35:08.000,303,11038054,13245,0,1698626107,13101.0925775,71.15596209000068,53558.515452240004 2023-10-30,00:35:09.000,303,11038094,13485,0,1698626108,13101.17341322,71.1066181799979,53558.417632560006 2023-10-30,00:35:10.000,303,11038005,13365,0,1698626109,13101.200358459995,71.06432340000174,53558.417632560006 2023-10-30,00:35:11.000,303,11038072,13605,0,1698626110,13101.30813941999,71.0361268800043,53558.396671200004 2023-10-30,00:35:12.000,303,11038004,13565,0,1698626111,13101.348557279991,71.00088123000023,53558.36173560001 2023-10-30,00:35:13.000,303,11038017,14005,0,1698626112,13101.516965030001,70.96563558000344,53558.48750376001 2023-10-30,00:35:14.000,303,11038086,13605,0,1698626113,13101.584328129997,70.90219341000193,53558.49449088 2023-10-30,00:35:15.000,303,11038037,13565,0,1698626114,13101.678636470002,70.95858645000408,53558.515452240004 2023-10-30,00:35:16.000,303,11038071,13885,0,1698626115,13101.692109089992,70.9726847100028,53558.50846512001 2023-10-30,00:35:17.000,303,11038007,13485,0,1698626116,13101.799890050002,70.9726847100028,53558.52243936 2023-10-30,00:35:18.000,303,11038002,13325,0,1698626117,13101.853780529993,70.98678297000151,53558.45955528001 2023-10-30,00:35:19.000,303,11038039,13445,0,1698626118,13101.927879939998,70.9726847100028,53558.48051664 2023-10-30,00:35:20.000,303,11038039,13325,0,1698626119,13101.941352559988,71.04317601000366,53558.49449088 2023-10-30,00:35:21.000,303,11037961,13405,0,1698626120,13101.981770419989,71.05727427000238,53558.50846512001 2023-10-30,00:35:22.000,303,11038031,13525,0,1698626121,13102.035660899994,71.04317601000366,53558.54340072 2023-10-30,00:35:23.000,303,11038065,13285,0,1698626122,13102.156914479994,71.08547078999982,53558.59929768 2023-10-30,00:35:24.000,303,11038067,13845,0,1698626123,13102.177123409994,71.02907774999767,53558.59231056 2023-10-30,00:35:25.000,303,11038027,13645,0,1698626124,13102.136705549994,71.05022514000302,53558.55737496001 2023-10-30,00:35:26.000,303,11038023,13405,0,1698626125,13102.069342449999,71.00793035999959,53558.52942648001 2023-10-30,00:35:27.000,303,11038003,13765,0,1698626126,13102.10302399999,70.96563558000344,53558.55038784 2023-10-30,00:35:28.000,303,11038067,13405,0,1698626127,13102.096287689994,70.99383210000087,53558.57833632001 2023-10-30,00:35:29.000,303,11038028,13765,0,1698626128,13102.14344185999,70.94448818999808,53558.62025904 2023-10-30,00:35:30.000,303,11038048,13525,0,1698626129,13102.10302399999,70.88104602000385,53558.64820752 2023-10-30,00:35:31.000,303,11038127,13405,0,1698626130,13102.055869829994,70.85284949999914,53558.62724616001 2023-10-30,00:35:32.000,303,11038025,13565,0,1698626131,13101.995243039994,70.81760385000234,53558.55737496001 2023-10-30,00:35:33.000,303,11038071,13685,0,1698626132,13101.995243039994,70.74006342000212,53558.55038784 2023-10-30,00:35:34.000,303,11038013,13845,0,1698626133,13101.961561489989,70.67662125000061,53558.60628480001 2023-10-30,00:35:35.000,303,11038092,13565,0,1698626134,13101.921143629988,70.63432647000445,53558.57833632001 2023-10-30,00:35:36.000,303,11038069,13445,0,1698626135,13101.860516839988,70.59908082000038,53558.49449088 2023-10-30,00:35:37.000,303,11038081,13605,0,1698626136,13101.921143629988,70.479245610004,53558.55038784 2023-10-30,00:35:38.000,303,11038052,13565,0,1698626137,13101.900934699988,70.41580344000249,53558.634233280005 2023-10-30,00:35:39.000,303,11038033,13565,0,1698626138,13101.907671009998,70.3664595299997,53558.61327192 2023-10-30,00:35:40.000,303,11038067,13565,0,1698626139,13101.860516839988,70.31006649000483,53558.59929768 2023-10-30,00:35:41.000,303,11038059,13485,0,1698626140,13101.880725769988,70.26072258000204,53558.515452240004 2023-10-30,00:35:42.000,303,11038040,13565,0,1698626141,13101.779681120002,70.20432953999989,53558.48750376001 2023-10-30,00:35:43.000,303,11038059,13405,0,1698626142,13101.799890050002,70.11269085000094,53558.40365832 2023-10-30,00:35:44.000,303,11038023,13605,0,1698626143,13101.799890050002,70.07039607000479,53558.48051664 2023-10-30,00:35:45.000,303,11038053,13405,0,1698626144,13101.806626359998,69.95056086000113,53558.52942648001 2023-10-30,00:35:46.000,303,11038022,13445,0,1698626145,13101.806626359998,69.88711868999962,53558.42461968 2023-10-30,00:35:47.000,303,11038044,13725,0,1698626146,13101.766208499997,69.78138174000196,53558.368722720006 2023-10-30,00:35:48.000,303,11038013,13765,0,1698626147,13101.826835289998,69.68974305000302,53558.466542400005 2023-10-30,00:35:49.000,303,11038067,13485,0,1698626148,13101.813362669993,69.59810436000407,53558.40365832 2023-10-30,00:35:50.000,303,11038121,13725,0,1698626149,13101.786417429998,69.55580958000064,53558.38269696 2023-10-30,00:35:51.000,303,11038008,13445,0,1698626150,13101.806626359998,69.45712176000234,53558.38269696 2023-10-30,00:35:52.000,303,11038022,13925,0,1698626151,13101.799890050002,69.37958133000211,53558.38269696 2023-10-30,00:35:53.000,303,11038054,13605,0,1698626152,13101.867253149998,69.35138481000467,53558.44558104 2023-10-30,00:35:54.000,303,11038041,13405,0,1698626153,13101.867253149998,69.23154960000102,53558.43859392001 2023-10-30,00:35:55.000,303,11037998,13725,0,1698626154,13101.880725769988,69.17515655999887,53558.44558104 2023-10-30,00:35:56.000,303,11038001,13805,0,1698626155,13101.907671009998,69.11171439000464,53558.368722720006 2023-10-30,00:35:57.000,303,11038061,13725,0,1698626156,13101.786417429998,69.05532135000249,53558.26391592 2023-10-30,00:35:58.000,303,11038041,13885,0,1698626157,13101.813362669993,68.99187918000098,53558.347761360004 2023-10-30,00:35:59.000,303,11038096,13725,0,1698626158,13101.853780529993,68.92843700999947,53558.3268 2023-10-30,00:36:00.000,303,11038021,13685,0,1698626159,13101.799890050002,68.83679832000053,53558.347761360004 2023-10-30,00:36:01.000,303,11038027,13765,0,1698626160,13101.786417429998,68.84384744999988,53558.298851520005 2023-10-30,00:36:02.000,303,11038079,13565,0,1698626161,13101.766208499997,68.76630701999966,53558.34077424001 2023-10-30,00:36:03.000,303,11038052,13565,0,1698626162,13101.806626359998,68.68876658999943,53558.37570984 2023-10-30,00:36:04.000,303,11038097,13485,0,1698626163,13101.779681120002,68.63942268000392,53558.36173560001 2023-10-30,00:36:05.000,303,11038042,13765,0,1698626164,13101.772944809993,68.65352094000264,53558.29186440001 2023-10-30,00:36:06.000,303,11038074,13285,0,1698626165,13101.766208499997,68.59007877000113,53558.22199320001 2023-10-30,00:36:07.000,303,11038014,13605,0,1698626166,13101.745999569997,68.54073485999834,53558.21500608 2023-10-30,00:36:08.000,303,11038007,13605,0,1698626167,13101.779681120002,68.45614529999875,53558.21500608 2023-10-30,00:36:09.000,303,11038021,13685,0,1698626168,13101.793153739993,68.47024356000475,53558.27789016 2023-10-30,00:36:10.000,303,11038043,13565,0,1698626169,13101.847044219998,68.42794878000132,53558.3268 2023-10-30,00:36:11.000,303,11038097,13485,0,1698626170,13101.867253149998,68.36450660999981,53558.31282576 2023-10-30,00:36:12.000,303,11038064,13485,0,1698626171,13101.779681120002,68.30811356999766,53558.21500608 2023-10-30,00:36:13.000,303,11037995,13525,0,1698626172,13101.826835289998,68.27991705000022,53558.20801896 2023-10-30,00:36:14.000,303,11038047,13645,0,1698626173,13101.806626359998,68.22352400999807,53558.23596744 2023-10-30,00:36:15.000,303,11038047,13605,0,1698626174,13101.826835289998,68.2658187900015,53558.2569288 2023-10-30,00:36:16.000,303,11038080,13845,0,1698626175,13101.752735879993,68.18122923000192,53558.15212200001 2023-10-30,00:36:17.000,303,11038007,13885,0,1698626176,13101.786417429998,68.17418010000256,53558.20801896 2023-10-30,00:36:18.000,303,11038070,13645,0,1698626177,13101.853780529993,68.12483618999977,53558.28487728 2023-10-30,00:36:19.000,303,11038088,13605,0,1698626178,13101.887462079998,68.11778706000041,53558.298851520005 2023-10-30,00:36:20.000,303,11037994,13485,0,1698626179,13101.880725769988,68.11778706000041,53558.2569288 2023-10-30,00:36:21.000,303,11038054,13485,0,1698626180,13101.820098980003,68.0543448899989,53558.2569288 2023-10-30,00:36:22.000,303,11038021,13485,0,1698626181,13101.772944809993,68.04024663000018,53558.15910912 2023-10-30,00:36:23.000,303,11038083,13565,0,1698626182,13101.799890050002,67.99795185000403,53558.22199320001 2023-10-30,00:36:24.000,303,11038056,13765,0,1698626183,13101.833571599993,67.94860794000124,53558.22199320001 2023-10-30,00:36:25.000,303,11037997,13885,0,1698626184,13101.860516839988,67.9556570700006,53558.24295456001 2023-10-30,00:36:26.000,303,11038028,13765,0,1698626185,13101.853780529993,67.89926402999845,53558.28487728 2023-10-30,00:36:27.000,303,11038002,13565,0,1698626186,13101.820098980003,67.84992012000293,53558.27090304001 2023-10-30,00:36:28.000,303,11038103,13565,0,1698626187,13101.799890050002,67.8569692500023,53558.2569288 2023-10-30,00:36:29.000,303,11038016,13565,0,1698626188,13101.786417429998,67.77942882000207,53558.31282576 2023-10-30,00:36:30.000,303,11038057,13765,0,1698626189,13101.806626359998,67.72303577999992,53558.24295456001 2023-10-30,00:36:31.000,303,11038085,13565,0,1698626190,13101.725790639997,67.63844622000033,53558.19404472001 2023-10-30,00:36:32.000,303,11038051,13525,0,1698626191,13101.712318019992,67.6102497000029,53558.1870576 2023-10-30,00:36:33.000,303,11038017,13565,0,1698626192,13101.779681120002,67.53270927000267,53558.34077424001 2023-10-30,00:36:34.000,303,11038059,13925,0,1698626193,13101.759472190002,67.43402145000437,53558.298851520005 2023-10-30,00:36:35.000,303,11038012,13725,0,1698626194,13101.698845400002,67.37762841000222,53558.28487728 2023-10-30,00:36:36.000,303,11038054,13325,0,1698626195,13101.651691229992,67.30008798000199,53558.2569288 2023-10-30,00:36:37.000,303,11038016,13645,0,1698626196,13101.638218610002,67.2507440699992,53558.27789016 2023-10-30,00:36:38.000,303,11038065,13645,0,1698626197,13101.604537059997,67.18730189999769,53558.249941680006 2023-10-30,00:36:39.000,303,11038028,13485,0,1698626198,13101.564119199997,67.08861407999939,53558.26391592 2023-10-30,00:36:40.000,303,11038008,13445,0,1698626199,13101.550646579992,67.01107364999916,53558.21500608 2023-10-30,00:36:41.000,303,11038025,13525,0,1698626200,13101.516965030001,66.91943496000022,53558.249941680006 2023-10-30,00:36:42.000,303,11038053,13845,0,1698626201,13101.510228719992,66.86304191999807,53558.249941680006 2023-10-30,00:36:43.000,303,11038056,13765,0,1698626202,13101.496756100001,66.7573049700004,53558.26391592 2023-10-30,00:36:44.000,303,11038082,13445,0,1698626203,13101.463074549996,66.67271541000082,53558.24295456001 2023-10-30,00:36:45.000,303,11038063,13565,0,1698626204,13101.39571145,66.6586171500021,53558.23596744 2023-10-30,00:36:46.000,303,11038026,13605,0,1698626205,13101.35529359,66.53173280999908,53558.15212200001 2023-10-30,00:36:47.000,303,11038056,13325,0,1698626206,13101.2946668,66.53878193999844,53558.1870576 2023-10-30,00:36:48.000,303,11038062,13645,0,1698626207,13101.341820969996,66.43304499000078,53558.22199320001 2023-10-30,00:36:49.000,303,11038050,14085,0,1698626208,13101.301403109996,66.43304499000078,53558.26391592 2023-10-30,00:36:50.000,303,11038070,13925,0,1698626209,13101.281194179996,66.4118976000027,53558.228980320004 2023-10-30,00:36:51.000,303,11038050,13405,0,1698626210,13101.24751262999,66.36960281999927,53558.17308336001 2023-10-30,00:36:52.000,303,11038102,13525,0,1698626211,13101.159940599995,66.38370107999799,53558.0473152 2023-10-30,00:36:53.000,303,11038028,13525,0,1698626212,13101.14646797999,66.34140630000184,53558.09622504 2023-10-30,00:36:54.000,303,11038096,13565,0,1698626213,13101.099313809995,66.3484554300012,53558.1171864 2023-10-30,00:36:55.000,303,11038056,13445,0,1698626214,13101.0925775,66.3132097800044,53558.09622504 2023-10-30,00:36:56.000,303,11038013,13685,0,1698626215,13101.04542332999,66.27091500000097,53557.95648264001 2023-10-30,00:36:57.000,303,11038063,13685,0,1698626216,13101.02521439999,66.24271848000353,53558.00539248001 2023-10-30,00:36:58.000,303,11038025,13565,0,1698626217,13101.07236857,66.22157108999818,53558.08923792 2023-10-30,00:36:59.000,303,11038109,13805,0,1698626218,13101.058895949995,66.22862022000481,53558.0473152 2023-10-30,00:37:00.000,303,11038089,13565,0,1698626219,13101.06563225999,66.17927631000202,53558.00539248001 2023-10-30,00:37:01.000,303,11038005,13445,0,1698626220,13100.98479653999,66.14403065999795,53557.98443112001 2023-10-30,00:37:02.000,303,11038059,13525,0,1698626221,13100.937642369994,66.12288326999987,53557.893598560004 2023-10-30,00:37:03.000,303,11038070,13805,0,1698626222,13100.90396081999,66.08058849000372,53557.83770160001 2023-10-30,00:37:04.000,303,11038032,13765,0,1698626223,13100.951114989999,66.05239196999901,53557.90757280001 2023-10-30,00:37:05.000,303,11038028,13765,0,1698626224,13100.98479653999,65.97485153999878,53557.963469760005 2023-10-30,00:37:06.000,303,11038036,13685,0,1698626225,13100.883751889989,65.9537041500007,53557.90058568 2023-10-30,00:37:07.000,303,11038034,13725,0,1698626226,13100.897224509994,65.88321284999984,53557.865650080006 2023-10-30,00:37:08.000,303,11038089,13605,0,1698626227,13100.897224509994,65.83386894000432,53557.92154704 2023-10-30,00:37:09.000,303,11038027,13445,0,1698626228,13100.877015579994,65.78452503000153,53557.914559920006 2023-10-30,00:37:10.000,303,11038120,13605,0,1698626229,13100.877015579994,65.74927938000474,53557.914559920006 2023-10-30,00:37:11.000,303,11038050,13965,0,1698626230,13100.870279269999,65.71403373000066,53557.83770160001 2023-10-30,00:37:12.000,303,11038026,13485,0,1698626231,13100.92416974999,65.6435424299998,53557.802766 2023-10-30,00:37:13.000,303,11038049,13685,0,1698626232,13100.937642369994,65.60124765000364,53557.87962432 2023-10-30,00:37:14.000,303,11038044,13805,0,1698626233,13100.97132392,65.55190374000085,53557.92154704 2023-10-30,00:37:15.000,303,11038104,13565,0,1698626234,13100.94437867999,65.5096089600047,53557.88661144001 2023-10-30,00:37:16.000,303,11038059,13525,0,1698626235,13100.930906059999,65.41797026999848,53557.85167584 2023-10-30,00:37:17.000,303,11038088,13685,0,1698626236,13100.978060229994,65.40387200999976,53557.88661144001 2023-10-30,00:37:18.000,303,11038051,13685,0,1698626237,13100.951114989999,65.32633157999953,53557.88661144001 2023-10-30,00:37:19.000,303,11038006,14005,0,1698626238,13100.97132392,65.28403680000338,53557.914559920006 2023-10-30,00:37:20.000,303,11038018,13245,0,1698626239,13100.978060229994,65.26288940999802,53557.977444 2023-10-30,00:37:21.000,303,11038052,13365,0,1698626240,13100.92416974999,65.28403680000338,53557.977444 2023-10-30,00:37:22.000,303,11038084,13685,0,1698626241,13100.910697129999,65.20649637000315,53557.92154704 2023-10-30,00:37:23.000,303,11038070,13645,0,1698626242,13100.930906059999,65.17125071999908,53558.0473152 2023-10-30,00:37:24.000,303,11038066,13485,0,1698626243,13100.877015579994,65.1853489799978,53558.05430232001 2023-10-30,00:37:25.000,303,11038007,13365,0,1698626244,13100.870279269999,65.17125071999908,53558.012379600004 2023-10-30,00:37:26.000,303,11038030,13445,0,1698626245,13100.735553069993,65.1853489799978,53557.9425084 2023-10-30,00:37:27.000,303,11038015,13645,0,1698626246,13100.715344139993,65.20649637000315,53557.977444 2023-10-30,00:37:28.000,303,11038079,13845,0,1698626247,13100.674926279993,65.1853489799978,53558.07526368001 2023-10-30,00:37:29.000,303,11038017,13405,0,1698626248,13100.627772109998,65.19239811000443,53558.05430232001 2023-10-30,00:37:30.000,303,11038037,13525,0,1698626249,13100.553672699993,65.19944724000379,53558.02635384001 2023-10-30,00:37:31.000,303,11038030,13445,0,1698626250,13100.472836979992,65.24174201999995,53558.0473152 2023-10-30,00:37:32.000,303,11037995,13405,0,1698626251,13100.297692920001,65.2487911499993,53557.98443112001 2023-10-30,00:37:33.000,303,11038087,13685,0,1698626252,13100.237066130001,65.26288940999802,53558.012379600004 2023-10-30,00:37:34.000,303,11038020,13605,0,1698626253,13100.102339929996,65.31928245000017,53557.97045688 2023-10-30,00:37:35.000,303,11038037,13765,0,1698626254,13099.99455897,65.36862636000296,53557.94949552 2023-10-30,00:37:36.000,303,11038061,13645,0,1698626255,13099.85309646,65.3968228800004,53557.90757280001 2023-10-30,00:37:37.000,303,11037989,13685,0,1698626256,13099.76552442999,65.45321592000255,53557.90757280001 2023-10-30,00:37:38.000,303,11038014,14005,0,1698626257,13099.68468870999,65.46026505000191,53557.93552128001 2023-10-30,00:37:39.000,303,11038073,13525,0,1698626258,13099.563435129989,65.53780548000213,53557.9425084 2023-10-30,00:37:40.000,303,11038014,13765,0,1698626259,13099.368082139998,65.58010025999829,53557.893598560004 2023-10-30,00:37:41.000,303,11038062,13925,0,1698626260,13099.327664279997,65.59419852000428,53557.90058568 2023-10-30,00:37:42.000,303,11037985,13685,0,1698626261,13099.186201769997,65.63649330000044,53557.78180464 2023-10-30,00:37:43.000,303,11038046,13605,0,1698626262,13099.118838670001,65.66468981999788,53557.80975312 2023-10-30,00:37:44.000,303,11038063,13245,0,1698626263,13099.091893429992,65.66468981999788,53557.83071448 2023-10-30,00:37:45.000,303,11037977,13565,0,1698626264,13099.038002950001,65.69288634000259,53557.746869040006 2023-10-30,00:37:46.000,303,11038116,13805,0,1698626265,13099.017794020001,65.62944417000108,53557.844688720004 2023-10-30,00:37:47.000,303,11038057,13525,0,1698626266,13098.984112469996,65.62944417000108,53557.81674024001 2023-10-30,00:37:48.000,303,11038119,13645,0,1698626267,13098.89654044,65.58714938999765,53557.70494632 2023-10-30,00:37:49.000,303,11038076,13405,0,1698626268,13098.903276749996,65.55190374000085,53557.75385616 2023-10-30,00:37:50.000,303,11038068,13485,0,1698626269,13098.88980412999,65.5096089600047,53557.75385616 2023-10-30,00:37:51.000,303,11038088,13605,0,1698626270,13098.85612258,65.43206853000447,53557.68398496 2023-10-30,00:37:52.000,303,11038051,13645,0,1698626271,13098.85612258,65.3615772300036,53557.64904936001 2023-10-30,00:37:53.000,303,11038029,13565,0,1698626272,13098.91001305999,65.29108593000274,53557.697959200006 2023-10-30,00:37:54.000,303,11038042,13645,0,1698626273,13098.984112469996,65.1853489799978,53557.7328948 2023-10-30,00:37:55.000,303,11038065,13685,0,1698626274,13099.024530329996,65.10075941999821,53557.7328948 2023-10-30,00:37:56.000,303,11038100,13245,0,1698626275,13099.051475569991,65.0514155100027,53557.676997840004 2023-10-30,00:37:57.000,303,11038083,13645,0,1698626276,13099.078420810001,64.9527276900044,53557.676997840004 2023-10-30,00:37:58.000,303,11038026,13565,0,1698626277,13099.179465460002,64.79764683000394,53557.68398496 2023-10-30,00:37:59.000,303,11038034,13405,0,1698626278,13099.179465460002,64.76945030999923,53557.68398496 2023-10-30,00:38:00.000,303,11038029,13605,0,1698626279,13099.240092250002,64.72010640000371,53557.725907680004 2023-10-30,00:38:01.000,303,11038039,13765,0,1698626280,13099.320927970002,64.63551684000413,53557.6630236 2023-10-30,00:38:02.000,303,11038080,13565,0,1698626281,13099.401763690003,64.57207467000262,53557.73988192001 2023-10-30,00:38:03.000,303,11038015,13725,0,1698626282,13099.489335719998,64.53682901999855,53557.78180464 2023-10-30,00:38:04.000,303,11038050,13925,0,1698626283,13099.597116679994,64.52977988999919,53557.81674024001 2023-10-30,00:38:05.000,303,11038063,13565,0,1698626284,13099.637534539994,64.55092728000454,53557.78180464 2023-10-30,00:38:06.000,303,11038046,13685,0,1698626285,13099.718370259994,64.52273075999983,53557.78180464 2023-10-30,00:38:07.000,303,11038074,13765,0,1698626286,13099.77226074,64.54387814999791,53557.73988192001 2023-10-30,00:38:08.000,303,11038080,13445,0,1698626287,13099.91372325,64.50863250000111,53557.85866296001 2023-10-30,00:38:09.000,303,11038041,13685,0,1698626288,13100.0147679,64.52977988999919,53557.9425084 2023-10-30,00:38:10.000,303,11038053,13485,0,1698626289,13100.06865837999,64.5579764100039,53557.94949552 2023-10-30,00:38:11.000,303,11038010,13525,0,1698626290,13100.15623041,64.60027119000006,53557.94949552 2023-10-30,00:38:12.000,303,11038022,13445,0,1698626291,13100.15623041,64.64256597000349,53557.83770160001 2023-10-30,00:38:13.000,303,11038051,13325,0,1698626292,13100.223593509996,64.71305727000436,53557.90058568 2023-10-30,00:38:14.000,303,11038011,13405,0,1698626293,13100.290956609992,64.78354856999795,53557.90058568 2023-10-30,00:38:15.000,303,11038042,13925,0,1698626294,13100.270747679991,64.85403986999881,53557.90058568 2023-10-30,00:38:16.000,303,11038016,13605,0,1698626295,13100.264011369996,64.91748204000032,53557.88661144001 2023-10-30,00:38:17.000,303,11038046,13565,0,1698626296,13100.304429229996,65.00207159999991,53557.88661144001 2023-10-30,00:38:18.000,303,11038083,13525,0,1698626297,13100.311165539992,65.06551377000142,53557.99141824 2023-10-30,00:38:19.000,303,11038054,13485,0,1698626298,13100.351583399992,65.150103330001,53558.033340960006 2023-10-30,00:38:20.000,303,11038040,13965,0,1698626299,13100.344847089997,65.17829984999844,53557.99840536 2023-10-30,00:38:21.000,303,11038069,13405,0,1698626300,13100.264011369996,65.2981350600021,53557.95648264001 2023-10-30,00:38:22.000,303,11037991,13365,0,1698626301,13100.284220299996,65.3968228800004,53558.061289440004 2023-10-30,00:38:23.000,303,11038015,13605,0,1698626302,13100.264011369996,65.53780548000213,53558.05430232001 2023-10-30,00:38:24.000,303,11038068,13765,0,1698626303,13100.290956609992,65.608296780003,53558.082250800006 2023-10-30,00:38:25.000,303,11037991,13685,0,1698626304,13100.210120889991,65.72813198999938,53558.0473152 2023-10-30,00:38:26.000,303,11038050,13565,0,1698626305,13100.12928516999,65.77042677000281,53558.012379600004 2023-10-30,00:38:27.000,303,11038106,13325,0,1698626306,13100.09560362,65.82681980999769,53558.16609624 2023-10-30,00:38:28.000,303,11038043,13725,0,1698626307,13100.04844944999,65.90436023999791,53558.16609624 2023-10-30,00:38:29.000,303,11038071,13365,0,1698626308,13099.960877419995,65.91140937000455,53558.131160640005 2023-10-30,00:38:30.000,303,11038063,13565,0,1698626309,13099.85309646,65.91140937000455,53558.15910912 2023-10-30,00:38:31.000,303,11038071,13725,0,1698626310,13099.738579189994,65.9537041500007,53558.09622504 2023-10-30,00:38:32.000,303,11038102,13765,0,1698626311,13099.644270849989,65.87616372000048,53558.15212200001 2023-10-30,00:38:33.000,303,11038079,13605,0,1698626312,13099.583644059989,65.8902619799992,53558.17308336001 2023-10-30,00:38:34.000,303,11038107,13445,0,1698626313,13099.523017269988,65.81977067999833,53558.20801896 2023-10-30,00:38:35.000,303,11038047,14085,0,1698626314,13099.347873209997,65.77042677000281,53558.21500608 2023-10-30,00:38:36.000,303,11038069,13445,0,1698626315,13099.233355939992,65.69993547000195,53558.228980320004 2023-10-30,00:38:37.000,303,11038084,13325,0,1698626316,13099.105366049997,65.6435424299998,53558.249941680006 2023-10-30,00:38:38.000,303,11038077,13565,0,1698626317,13099.038002950001,65.52370722000342,53558.228980320004 2023-10-30,00:38:39.000,303,11038047,13645,0,1698626318,13098.84938626999,65.4955106999987,53558.29186440001 2023-10-30,00:38:40.000,303,11038050,13365,0,1698626319,13098.701187449995,65.41797026999848,53558.27789016 2023-10-30,00:38:41.000,303,11038017,13565,0,1698626320,13098.559724939994,65.34042983999825,53558.27789016 2023-10-30,00:38:42.000,303,11038042,13405,0,1698626321,13098.431735049999,65.26288940999802,53558.27090304001 2023-10-30,00:38:43.000,303,11038053,13645,0,1698626322,13098.337426709993,65.21354550000251,53558.33378712 2023-10-30,00:38:44.000,303,11038048,13765,0,1698626323,13098.290272539998,65.13600507000228,53558.34077424001 2023-10-30,00:38:45.000,303,11038044,13485,0,1698626324,13098.169018959998,65.1148576800042,53558.30583864 2023-10-30,00:38:46.000,303,11038094,13365,0,1698626325,13098.047765379997,65.05846464000206,53558.27789016 2023-10-30,00:38:47.000,303,11038073,13565,0,1698626326,13097.953457039992,65.00912072999927,53558.22199320001 2023-10-30,00:38:48.000,303,11038115,13725,0,1698626327,13097.939984420002,64.98092421000183,53558.36173560001 2023-10-30,00:38:49.000,303,11038070,13405,0,1698626328,13097.859148700001,65.00207159999991,53558.27090304001 2023-10-30,00:38:50.000,303,11038048,13525,0,1698626329,13097.879357630001,64.93158029999904,53558.36173560001 2023-10-30,00:38:51.000,303,11038078,13845,0,1698626330,13097.825467149996,64.92453116999968,53558.35474848 2023-10-30,00:38:52.000,303,11038077,13685,0,1698626331,13097.771576669991,64.94567855999776,53558.249941680006 2023-10-30,00:38:53.000,303,11038098,13725,0,1698626332,13097.778312980001,64.94567855999776,53558.3268 2023-10-30,00:38:54.000,303,11038113,13485,0,1698626333,13097.75810405,65.00912072999927,53558.27090304001 2023-10-30,00:38:55.000,303,11038069,13885,0,1698626334,13097.744631429996,64.98092421000183,53558.33378712 2023-10-30,00:38:56.000,303,11038038,13445,0,1698626335,13097.71768619,65.02321898999799,53558.19404472001 2023-10-30,00:38:57.000,303,11038051,13445,0,1698626336,13097.751367739991,65.04436638000334,53558.26391592 2023-10-30,00:38:58.000,303,11038086,13605,0,1698626337,13097.825467149996,65.0866611599995,53558.3268 2023-10-30,00:38:59.000,303,11038021,13645,0,1698626338,13097.805258219996,65.16420158999972,53558.31282576 2023-10-30,00:39:00.000,303,11038089,13525,0,1698626339,13097.791785599991,65.1853489799978,53558.34077424001 2023-10-30,00:39:01.000,303,11038067,13765,0,1698626340,13097.832203459991,65.2487911499993,53558.34077424001 2023-10-30,00:39:02.000,303,11038028,13485,0,1698626341,13097.771576669991,65.30518419000146,53558.228980320004 2023-10-30,00:39:03.000,303,11038042,13405,0,1698626342,13097.744631429996,65.3968228800004,53558.33378712 2023-10-30,00:39:04.000,303,11038004,13525,0,1698626343,13097.798521910001,65.42501939999784,53558.31981288001 2023-10-30,00:39:05.000,303,11038062,13565,0,1698626344,13097.811994529991,65.48846156999934,53558.41064544001 2023-10-30,00:39:06.000,303,11038043,13925,0,1698626345,13097.75810405,65.55895287000021,53558.31981288001 2023-10-30,00:39:07.000,303,11038083,13565,0,1698626346,13097.791785599991,65.60124765000364,53558.38269696 2023-10-30,00:39:08.000,303,11038092,13565,0,1698626347,13097.879357630001,65.68583721000323,53558.466542400005 2023-10-30,00:39:09.000,303,11038051,13725,0,1698626348,13097.852412389992,65.81977067999833,53558.45955528001 2023-10-30,00:39:10.000,303,11038022,13685,0,1698626349,13097.892830249992,65.84796720000304,53558.48051664 2023-10-30,00:39:11.000,303,11038059,13565,0,1698626350,13097.798521910001,65.96075328000006,53558.466542400005 2023-10-30,00:39:12.000,303,11038104,13765,0,1698626351,13097.825467149996,66.02419545000157,53558.47352952 2023-10-30,00:39:13.000,303,11038099,13765,0,1698626352,13097.805258219996,66.07353936000436,53558.501478 2023-10-30,00:39:14.000,303,11038053,13605,0,1698626353,13097.838939770001,66.11583414000052,53558.52942648001 2023-10-30,00:39:15.000,303,11038068,13885,0,1698626354,13097.845676079996,66.1369815299986,53558.62724616001 2023-10-30,00:39:16.000,303,11038065,13645,0,1698626355,13097.845676079996,66.18632544000138,53558.66916888 2023-10-30,00:39:17.000,303,11038100,13765,0,1698626356,13097.764840359996,66.20747282999946,53558.55737496001 2023-10-30,00:39:18.000,303,11038075,13405,0,1698626357,13097.778312980001,66.28501325999969,53558.6412204 2023-10-30,00:39:19.000,303,11038032,13645,0,1698626358,13097.811994529991,66.32025891000376,53558.60628480001 2023-10-30,00:39:20.000,303,11038080,13645,0,1698626359,13097.818730840001,66.37665194999863,53558.72506584001 2023-10-30,00:39:21.000,303,11038110,13565,0,1698626360,13097.764840359996,66.40484847000334,53558.69711736001 2023-10-30,00:39:22.000,303,11038050,13925,0,1698626361,13097.811994529991,66.4471432499995,53558.73904008 2023-10-30,00:39:23.000,303,11038031,13445,0,1698626362,13097.791785599991,66.44009412000014,53558.80891128 2023-10-30,00:39:24.000,303,11038021,13525,0,1698626363,13097.778312980001,66.48943803000293,53558.86480824001 2023-10-30,00:39:25.000,303,11038044,13725,0,1698626364,13097.764840359996,66.48943803000293,53558.87878248 2023-10-30,00:39:26.000,303,11038063,13685,0,1698626365,13097.704213569996,66.5458310699978,53558.8158984 2023-10-30,00:39:27.000,303,11038075,13805,0,1698626366,13097.67053201999,66.59517498000059,53558.850834000004 2023-10-30,00:39:28.000,303,11038032,13525,0,1698626367,13097.6570594,66.58107672000187,53558.8857696 2023-10-30,00:39:29.000,303,11038064,13725,0,1698626368,13097.704213569996,66.62337149999803,53558.969615040005 2023-10-30,00:39:30.000,303,11038079,13325,0,1698626369,13097.75810405,66.65156802000274,53559.039486240006 2023-10-30,00:39:31.000,303,11038035,13405,0,1698626370,13097.704213569996,66.6938627999989,53559.06044760001 2023-10-30,00:39:32.000,303,11038053,13485,0,1698626371,13097.684004639996,66.75025584000105,53559.01153776001 2023-10-30,00:39:33.000,303,11038066,13485,0,1698626372,13097.704213569996,66.73615758000233,53559.04647336 2023-10-30,00:39:34.000,303,11038030,13565,0,1698626373,13097.69074094999,66.82074714000191,53559.06044760001 2023-10-30,00:39:35.000,303,11038124,13565,0,1698626374,13097.73789512,66.83484540000063,53559.07442184 2023-10-30,00:39:36.000,303,11038079,13685,0,1698626375,13097.63685047,66.85599278999871,53559.05346048 2023-10-30,00:39:37.000,303,11038082,13485,0,1698626376,13097.623377849995,66.9053367000015,53559.067434720004 2023-10-30,00:39:38.000,303,11038051,13645,0,1698626377,13097.69747726,66.91238583000086,53559.20019000001 2023-10-30,00:39:39.000,303,11038076,13805,0,1698626378,13097.643586779996,66.94763147999765,53559.15128016 2023-10-30,00:39:40.000,303,11038026,13765,0,1698626379,13097.603168919995,66.96172974000365,53559.22813848001 2023-10-30,00:39:41.000,303,11038074,13605,0,1698626380,13097.582959989995,67.01107364999916,53559.207177120006 2023-10-30,00:39:42.000,303,11038056,13605,0,1698626381,13097.46844271999,67.02517190999788,53559.15128016 2023-10-30,00:39:43.000,303,11038113,13765,0,1698626382,13097.47517903,67.01107364999916,53559.207177120006 2023-10-30,00:39:44.000,303,11038070,13565,0,1698626383,13097.46844271999,67.03222104000452,53559.24211272 2023-10-30,00:39:45.000,303,11038071,13765,0,1698626384,13097.46844271999,67.03222104000452,53559.304996800005 2023-10-30,00:39:46.000,303,11038052,13525,0,1698626385,13097.42802485999,67.03927017000387,53559.29102256 2023-10-30,00:39:47.000,303,11038070,13685,0,1698626386,13097.421288549995,67.02517190999788,53559.304996800005 2023-10-30,00:39:48.000,303,11038045,13485,0,1698626387,13097.421288549995,67.01812277999852,53559.33294528 2023-10-30,00:39:49.000,303,11038036,13405,0,1698626388,13097.38760699999,66.98992626000108,53559.3399324 2023-10-30,00:39:50.000,303,11038016,13925,0,1698626389,13097.421288549995,66.97582800000237,53559.44473920001 2023-10-30,00:39:51.000,303,11038061,13645,0,1698626390,13097.37413438,66.95468061000429,53559.3399324 2023-10-30,00:39:52.000,303,11038017,13925,0,1698626391,13097.36739806999,66.9053367000015,53559.374868000006 2023-10-30,00:39:53.000,303,11038061,13725,0,1698626392,13097.44823378999,66.89123844000278,53559.50063616 2023-10-30,00:39:54.000,303,11038040,13845,0,1698626393,13097.52906950999,66.85599278999871,53559.51461040001 2023-10-30,00:39:55.000,303,11038033,13405,0,1698626394,13097.53580582,66.84894365999935,53559.52858464 2023-10-30,00:39:56.000,303,11038084,13285,0,1698626395,13097.56948736999,66.87714018000406,53559.472687680005 2023-10-30,00:39:57.000,303,11038076,13605,0,1698626396,13097.663795709996,66.84894365999935,53559.53557176001 2023-10-30,00:39:58.000,303,11038052,13565,0,1698626397,13097.731158809991,66.89123844000278,53559.59845584 2023-10-30,00:39:59.000,303,11038098,13605,0,1698626398,13097.832203459991,66.8700910500047,53559.61243008001 2023-10-30,00:40:00.000,303,11038052,13285,0,1698626399,13097.933248109992,66.91238583000086,53559.640378560005 2023-10-30,00:40:01.000,303,11038080,13605,0,1698626400,13098.000611210002,66.95468061000429,53559.63339144001 2023-10-30,00:40:02.000,303,11038029,13565,0,1698626401,13098.121864790002,66.99697539000044,53559.68230128001 2023-10-30,00:40:03.000,303,11038062,13565,0,1698626402,13098.249854679998,67.07451582000067,53559.78710808 2023-10-30,00:40:04.000,303,11038054,13605,0,1698626403,13098.303745159988,67.1520562500009,53559.84999216001 2023-10-30,00:40:05.000,303,11038041,13765,0,1698626404,13098.391317189999,67.24369493999984,53559.77313384 2023-10-30,00:40:06.000,303,11038061,13405,0,1698626405,13098.404789809989,67.30713711000135,53559.73121112001 2023-10-30,00:40:07.000,303,11038039,13725,0,1698626406,13098.499098149994,67.34238275999815,53559.808069440005 2023-10-30,00:40:08.000,303,11037994,13645,0,1698626407,13098.55298863,67.4974636199986,53559.7940952 2023-10-30,00:40:09.000,303,11038075,13405,0,1698626408,13098.71466007,67.54680753000139,53559.91287624 2023-10-30,00:40:10.000,303,11038058,14085,0,1698626409,13098.80896840999,67.58205317999818,53560.03165728 2023-10-30,00:40:11.000,303,11038111,13725,0,1698626410,13098.862858889996,67.68074100000376,53560.03165728 2023-10-30,00:40:12.000,303,11038041,13485,0,1698626411,13098.89654044,67.71598665000056,53559.975760320005 2023-10-30,00:40:13.000,303,11038066,13365,0,1698626412,13098.984112469996,67.80057621000014,53560.06659288001 2023-10-30,00:40:14.000,303,11038063,13405,0,1698626413,13099.031266639991,67.84992012000293,53560.12947696 2023-10-30,00:40:15.000,303,11038020,13845,0,1698626414,13099.098629740001,67.91336229000444,53560.22729664 2023-10-30,00:40:16.000,303,11038056,13565,0,1698626415,13099.105366049997,67.94155881000188,53560.213322400006 2023-10-30,00:40:17.000,303,11038060,13685,0,1698626416,13099.172729149992,68.03319750000082,53560.22729664 2023-10-30,00:40:18.000,303,11038054,13485,0,1698626417,13099.246828559997,68.04729575999954,53560.381013280006 2023-10-30,00:40:19.000,303,11038034,13365,0,1698626418,13099.280510110002,68.17418010000256,53560.43691024 2023-10-30,00:40:20.000,303,11038106,13245,0,1698626419,13099.267037489997,68.20942574999935,53560.429923120006 2023-10-30,00:40:21.000,303,11038069,13805,0,1698626420,13099.307455349997,68.32926096000301,53560.478832960005 2023-10-30,00:40:22.000,303,11038068,13805,0,1698626421,13099.260301180002,68.37155573999917,53560.46485872 2023-10-30,00:40:23.000,303,11038055,13565,0,1698626422,13099.260301180002,68.44204704000003,53560.51376856 2023-10-30,00:40:24.000,303,11038088,13405,0,1698626423,13099.327664279997,68.48434182000346,53560.68145944 2023-10-30,00:40:25.000,303,11038084,13365,0,1698626424,13099.320927970002,68.6112261599992,53560.7024208 2023-10-30,00:40:26.000,303,11038039,13565,0,1698626425,13099.213147009992,68.63942268000392,53560.73036928 2023-10-30,00:40:27.000,303,11038048,13565,0,1698626426,13099.260301180002,68.69581571999879,53560.765304880006 2023-10-30,00:40:28.000,303,11038010,13565,0,1698626427,13099.199674390002,68.76630701999966,53560.77927912 2023-10-30,00:40:29.000,303,11038079,13605,0,1698626428,13099.165992839997,68.81565093000245,53560.8421632 2023-10-30,00:40:30.000,303,11037996,13845,0,1698626429,13099.152520219992,68.80860180000309,53560.89107304 2023-10-30,00:40:31.000,303,11038086,13445,0,1698626430,13099.064948189996,68.87909310000396,53560.80722760001 2023-10-30,00:40:32.000,303,11038060,13645,0,1698626431,13099.058211880001,68.9072896200014,53560.912034400004 2023-10-30,00:40:33.000,303,11038099,13405,0,1698626432,13099.051475569991,69.03417396000441,53561.06575104 2023-10-30,00:40:34.000,303,11038062,13565,0,1698626433,13099.091893429992,69.04827222000313,53561.051776800006 2023-10-30,00:40:35.000,303,11037994,13445,0,1698626434,13099.038002950001,69.13286178000271,53561.0867124 2023-10-30,00:40:36.000,303,11038049,13405,0,1698626435,13098.970639849991,69.16105830000015,53561.07273816001 2023-10-30,00:40:37.000,303,11038118,13805,0,1698626436,13098.984112469996,69.17515655999887,53561.09369952001 2023-10-30,00:40:38.000,303,11038125,13645,0,1698626437,13098.923485679996,69.16105830000015,53561.12863512 2023-10-30,00:40:39.000,303,11038057,13925,0,1698626438,13098.903276749996,69.2526969899991,53561.13562224 2023-10-30,00:40:40.000,303,11038062,13405,0,1698626439,13098.86959519999,69.23154960000102,53561.21248056001 2023-10-30,00:40:41.000,303,11038022,13685,0,1698626440,13098.84938626999,69.24564785999974,53561.17754496 2023-10-30,00:40:42.000,303,11038050,13885,0,1698626441,13098.842649959995,69.27384438000445,53561.268377520006 2023-10-30,00:40:43.000,303,11038092,14085,0,1698626442,13098.84938626999,69.22450047000166,53561.28235176 2023-10-30,00:40:44.000,303,11038035,13845,0,1698626443,13098.862858889996,69.27384438000445,53561.33824872001 2023-10-30,00:40:45.000,303,11038086,13805,0,1698626444,13098.822441029995,69.30204090000188,53561.3312616 2023-10-30,00:40:46.000,303,11038095,13605,0,1698626445,13098.76855054999,69.30909003000124,53561.26139040001 2023-10-30,00:40:47.000,303,11038020,13725,0,1698626446,13098.72813268999,69.3161391600006,53561.28235176 2023-10-30,00:40:48.000,303,11038067,13405,0,1698626447,13098.75507793,69.35138481000467,53561.366197200005 2023-10-30,00:40:49.000,303,11038039,14005,0,1698626448,13098.741605309995,69.40072872000019,53561.45702976001 2023-10-30,00:40:50.000,303,11038019,13805,0,1698626449,13098.74834161999,69.37253220000275,53561.46401688 2023-10-30,00:40:51.000,303,11038066,13765,0,1698626450,13098.64729696999,69.40072872000019,53561.50593960001 2023-10-30,00:40:52.000,303,11038126,13645,0,1698626451,13098.60687910999,69.38663046000147,53561.471004 2023-10-30,00:40:53.000,303,11038060,13325,0,1698626452,13098.579933869994,69.4148269799989,53561.533888080005 2023-10-30,00:40:54.000,303,11038052,13485,0,1698626453,13098.56646124999,69.40777784999955,53561.6107464 2023-10-30,00:40:55.000,303,11038062,13285,0,1698626454,13098.54625231999,69.4148269799989,53561.64568200001 2023-10-30,00:40:56.000,303,11038126,13725,0,1698626455,13098.46541659999,69.40072872000019,53561.50593960001 2023-10-30,00:40:57.000,303,11038079,13765,0,1698626456,13098.472152909999,69.40777784999955,53561.63170776 2023-10-30,00:40:58.000,303,11038048,13405,0,1698626457,13098.472152909999,69.35843394000403,53561.79241152001 2023-10-30,00:40:59.000,303,11038114,13645,0,1698626458,13098.404789809989,69.34433567999804,53561.79939864 2023-10-30,00:41:00.000,303,11038054,13645,0,1698626459,13098.398053499994,69.33728654999868,53561.80638576 2023-10-30,00:41:01.000,303,11038022,13765,0,1698626460,13098.330690399998,69.35138481000467,53561.75747592 2023-10-30,00:41:02.000,303,11038061,13485,0,1698626461,13098.337426709993,69.30909003000124,53561.83433424 2023-10-30,00:41:03.000,303,11038085,13525,0,1698626462,13098.371108259998,69.2808935100038,53561.83433424 2023-10-30,00:41:04.000,303,11038056,13365,0,1698626463,13098.317217779993,69.3161391600006,53561.918179680004 2023-10-30,00:41:05.000,303,11038090,13565,0,1698626464,13098.297008849993,69.34433567999804,53561.90420544 2023-10-30,00:41:06.000,303,11038057,13565,0,1698626465,13098.330690399998,69.29499177000253,53561.98106376001 2023-10-30,00:41:07.000,303,11038081,13565,0,1698626466,13098.344163019989,69.2526969899991,53562.01599936 2023-10-30,00:41:08.000,303,11038053,13605,0,1698626467,13098.310481469998,69.24564785999974,53562.0649092 2023-10-30,00:41:09.000,303,11038055,13485,0,1698626468,13098.270063609998,69.32318828999996,53562.02997360001 2023-10-30,00:41:10.000,303,11038030,13405,0,1698626469,13098.263327299988,69.25974611999845,53562.00901224001 2023-10-30,00:41:11.000,303,11038058,13365,0,1698626470,13098.202700510003,69.28794264000317,53562.05792208001 2023-10-30,00:41:12.000,303,11038157,13685,0,1698626471,13098.182491580003,69.28794264000317,53562.05792208001 2023-10-30,00:41:13.000,303,11038079,13525,0,1698626472,13098.202700510003,69.35843394000403,53562.204651600005 2023-10-30,00:41:14.000,303,11038095,13645,0,1698626473,13098.202700510003,69.32318828999996,53562.204651600005 2023-10-30,00:41:15.000,303,11038034,13565,0,1698626474,13098.182491580003,69.33023741999932,53562.169716 2023-10-30,00:41:16.000,303,11038067,13485,0,1698626475,13098.115128479993,69.35843394000403,53562.21862584001 2023-10-30,00:41:17.000,303,11038074,13485,0,1698626476,13098.142073720002,69.40072872000019,53562.21163872 2023-10-30,00:41:18.000,303,11038053,13405,0,1698626477,13098.121864790002,69.40072872000019,53562.3094584 2023-10-30,00:41:19.000,303,11038019,13685,0,1698626478,13098.121864790002,69.39367959000083,53562.29548416001 2023-10-30,00:41:20.000,303,11038044,13605,0,1698626479,13098.169018959998,69.42187610999827,53562.372342480005 2023-10-30,00:41:21.000,303,11038043,13405,0,1698626480,13098.121864790002,69.40072872000019,53562.35138112 2023-10-30,00:41:22.000,303,11038052,13525,0,1698626481,13098.162282650002,69.42187610999827,53562.33740688 2023-10-30,00:41:23.000,303,11038082,13405,0,1698626482,13098.256590989993,69.42187610999827,53562.42823944 2023-10-30,00:41:24.000,303,11038043,13605,0,1698626483,13098.310481469998,69.38663046000147,53562.421252320004 2023-10-30,00:41:25.000,303,11038092,13245,0,1698626484,13098.350899329998,69.40072872000019,53562.47714928 2023-10-30,00:41:26.000,303,11038049,13565,0,1698626485,13098.371108259998,69.36548307000339,53562.38631672001 2023-10-30,00:41:27.000,303,11038085,14085,0,1698626486,13098.424998739989,69.4148269799989,53562.49811064 2023-10-30,00:41:28.000,303,11038011,13565,0,1698626487,13098.532779699999,69.40072872000019,53562.48413640001 2023-10-30,00:41:29.000,303,11038054,13525,0,1698626488,13098.61361542,69.43597437000426,53562.57496896 2023-10-30,00:41:30.000,303,11038022,13605,0,1698626489,13098.71466007,69.42187610999827,53562.540033360005 2023-10-30,00:41:31.000,303,11038051,13845,0,1698626490,13098.76855054999,69.4641708900017,53562.60291744001 2023-10-30,00:41:32.000,303,11038065,13925,0,1698626491,13098.802232099995,69.45712176000234,53562.6238788 2023-10-30,00:41:33.000,303,11038090,13565,0,1698626492,13098.91001305999,69.49236740999913,53562.60291744001 2023-10-30,00:41:34.000,303,11038148,13765,0,1698626493,13098.950430919991,69.53466219000256,53562.63785304 2023-10-30,00:41:35.000,303,11038004,13925,0,1698626494,13098.997585090001,69.57695696999872,53562.67278864 2023-10-30,00:41:36.000,303,11038063,13845,0,1698626495,13098.950430919991,69.57695696999872,53562.59593032 2023-10-30,00:41:37.000,303,11038124,13525,0,1698626496,13099.011057709991,69.59810436000407,53562.707724240005 2023-10-30,00:41:38.000,303,11038096,13725,0,1698626497,13099.152520219992,69.60515349000343,53562.8334924 2023-10-30,00:41:39.000,303,11038083,13445,0,1698626498,13099.186201769997,69.59810436000407,53562.81253104 2023-10-30,00:41:40.000,303,11038086,13765,0,1698626499,13099.213147009992,69.57695696999872,53562.8334924 2023-10-30,00:41:41.000,303,11038107,13525,0,1698626500,13099.219883320002,69.61220262000279,53562.80554392 2023-10-30,00:41:42.000,303,11038012,13525,0,1698626501,13099.219883320002,69.59810436000407,53562.756634080004 2023-10-30,00:41:43.000,303,11038043,13685,0,1698626502,13099.273773799992,69.60515349000343,53562.81253104 2023-10-30,00:41:44.000,303,11038080,13485,0,1698626503,13099.293982729992,69.60515349000343,53562.826505280005 2023-10-30,00:41:45.000,303,11038059,13765,0,1698626504,13099.421972620003,69.64744826999959,53562.945286320006 2023-10-30,00:41:46.000,303,11038043,13565,0,1698626505,13099.388291069998,69.63335001000087,53562.89637648001 2023-10-30,00:41:47.000,303,11038056,13565,0,1698626506,13099.462390479988,69.62630088000151,53562.93829920001 2023-10-30,00:41:48.000,303,11038067,13525,0,1698626507,13099.516280959993,69.57695696999872,53562.98720904001 2023-10-30,00:41:49.000,303,11038115,13565,0,1698626508,13099.502808339988,69.59105523000471,53562.945286320006 2023-10-30,00:41:50.000,303,11038089,13685,0,1698626509,13099.556698819993,69.61220262000279,53562.994196160005 2023-10-30,00:41:51.000,303,11038082,13445,0,1698626510,13099.529753579998,69.59105523000471,53562.9732348 2023-10-30,00:41:52.000,303,11038128,13645,0,1698626511,13099.590380369998,69.64744826999959,53563.00118328 2023-10-30,00:41:53.000,303,11038062,13645,0,1698626512,13099.698161329994,69.59105523000471,53563.07105448 2023-10-30,00:41:54.000,303,11038080,13325,0,1698626513,13099.731842879999,69.59810436000407,53563.1479128 2023-10-30,00:41:55.000,303,11038003,13925,0,1698626514,13099.77226074,69.53466219000256,53563.16887416 2023-10-30,00:41:56.000,303,11038066,13205,0,1698626515,13099.738579189994,69.52056393000385,53563.13393856001 2023-10-30,00:41:57.000,303,11038096,13605,0,1698626516,13099.80594228999,69.47122002000106,53563.17586128 2023-10-30,00:41:58.000,303,11038065,13565,0,1698626517,13099.880041699995,69.47826915000041,53563.11996432 2023-10-30,00:41:59.000,303,11038106,13725,0,1698626518,13099.87330539,69.40777784999955,53563.20380976001 2023-10-30,00:42:00.000,303,11038092,13685,0,1698626519,13099.87330539,69.40777784999955,53563.22477112001 2023-10-30,00:42:01.000,303,11038025,13565,0,1698626520,13099.88677800999,69.37253220000275,53563.1479128 2023-10-30,00:42:02.000,303,11038058,13925,0,1698626521,13099.90698693999,69.30909003000124,53563.210796880005 2023-10-30,00:42:03.000,303,11038082,13445,0,1698626522,13099.940668489995,69.32318828999996,53563.26669384 2023-10-30,00:42:04.000,303,11038074,13765,0,1698626523,13099.900250629995,69.27384438000445,53563.30861656 2023-10-30,00:42:05.000,303,11038065,13365,0,1698626524,13099.880041699995,69.23154960000102,53563.30861656 2023-10-30,00:42:06.000,303,11038071,13605,0,1698626525,13099.83288753,69.27384438000445,53563.30861656 2023-10-30,00:42:07.000,303,11038044,13885,0,1698626526,13099.799205979994,69.25974611999845,53563.30861656 2023-10-30,00:42:08.000,303,11038035,13325,0,1698626527,13099.77226074,69.2808935100038,53563.427397600004 2023-10-30,00:42:09.000,303,11038116,13605,0,1698626528,13099.80594228999,69.27384438000445,53563.42041048001 2023-10-30,00:42:10.000,303,11038061,13725,0,1698626529,13099.718370259994,69.25974611999845,53563.427397600004 2023-10-30,00:42:11.000,303,11038141,13845,0,1698626530,13099.72510656999,69.2526969899991,53563.45534608 2023-10-30,00:42:12.000,303,11038090,13605,0,1698626531,13099.603852989989,69.2808935100038,53563.43438472 2023-10-30,00:42:13.000,303,11038038,13605,0,1698626532,13099.523017269988,69.27384438000445,53563.37150064001 2023-10-30,00:42:14.000,303,11038126,13525,0,1698626533,13099.549962509998,69.24564785999974,53563.427397600004 2023-10-30,00:42:15.000,303,11038071,13725,0,1698626534,13099.590380369998,69.21040221000294,53563.52521728 2023-10-30,00:42:16.000,303,11038030,13765,0,1698626535,13099.529753579998,69.21040221000294,53563.50425592 2023-10-30,00:42:17.000,303,11038086,13525,0,1698626536,13099.536489889993,69.17515655999887,53563.5322044 2023-10-30,00:42:18.000,303,11038088,13325,0,1698626537,13099.523017269988,69.17515655999887,53563.49028168001 2023-10-30,00:42:19.000,303,11038082,13645,0,1698626538,13099.583644059989,69.18220568999823,53563.595088480004 2023-10-30,00:42:20.000,303,11038067,13765,0,1698626539,13099.536489889993,69.18925482000486,53563.58810136001 2023-10-30,00:42:21.000,303,11038091,13765,0,1698626540,13099.502808339988,69.15400917000079,53563.595088480004 2023-10-30,00:42:22.000,303,11038060,13525,0,1698626541,13099.435445239993,69.23154960000102,53563.52521728 2023-10-30,00:42:23.000,303,11038041,13565,0,1698626542,13099.421972620003,69.22450047000166,53563.58111424 2023-10-30,00:42:24.000,303,11038087,13445,0,1698626543,13099.455654169993,69.23859873000038,53563.63701120001 2023-10-30,00:42:25.000,303,11038044,13525,0,1698626544,13099.428708929998,69.2808935100038,53563.65098544 2023-10-30,00:42:26.000,303,11038056,13285,0,1698626545,13099.320927970002,69.33728654999868,53563.664959680005 2023-10-30,00:42:27.000,303,11038018,13645,0,1698626546,13099.260301180002,69.33728654999868,53563.60906272001 2023-10-30,00:42:28.000,303,11038083,13525,0,1698626547,13099.246828559997,69.33728654999868,53563.72085664 2023-10-30,00:42:29.000,303,11038001,13685,0,1698626548,13099.179465460002,69.39367959000083,53563.64399832 2023-10-30,00:42:30.000,303,11038057,13805,0,1698626549,13099.098629740001,69.35843394000403,53563.713869520005 2023-10-30,00:42:31.000,303,11038043,13485,0,1698626550,13099.004321399996,69.38663046000147,53563.64399832 2023-10-30,00:42:32.000,303,11038038,13485,0,1698626551,13098.95716723,69.40777784999955,53563.67893392 2023-10-30,00:42:33.000,303,11038067,13645,0,1698626552,13098.930221989991,69.4148269799989,53563.783740720006 2023-10-30,00:42:34.000,303,11037991,13605,0,1698626553,13098.89654044,69.33728654999868,53563.8116892 2023-10-30,00:42:35.000,303,11038104,13365,0,1698626554,13098.822441029995,69.33023741999932,53563.77675360001 2023-10-30,00:42:36.000,303,11038109,13565,0,1698626555,13098.721396379995,69.28794264000317,53563.6719468 2023-10-30,00:42:37.000,303,11038086,13565,0,1698626556,13098.640560659995,69.2174513400023,53563.69989528 2023-10-30,00:42:38.000,303,11038062,13565,0,1698626557,13098.68771482999,69.16105830000015,53563.74880512 2023-10-30,00:42:39.000,303,11038064,13605,0,1698626558,13098.660769589995,69.118763520004,53563.762779360004 2023-10-30,00:42:40.000,303,11038081,13725,0,1698626559,13098.64729696999,69.09056699999928,53563.86758616 2023-10-30,00:42:41.000,303,11038059,14005,0,1698626560,13098.63382435,68.99187918000098,53563.783740720006 2023-10-30,00:42:42.000,303,11038042,13645,0,1698626561,13098.61361542,68.88614223000332,53563.80470208001 2023-10-30,00:42:43.000,303,11038019,13485,0,1698626562,13098.66750589999,68.86499483999796,53563.92348312001 2023-10-30,00:42:44.000,303,11038078,13365,0,1698626563,13098.66750589999,68.78745440999774,53563.916496 2023-10-30,00:42:45.000,303,11038120,13765,0,1698626564,13098.640560659995,68.70286484999815,53563.930470240004 2023-10-30,00:42:46.000,303,11038056,13445,0,1698626565,13098.65403328,68.66761920000135,53563.83963768 2023-10-30,00:42:47.000,303,11038034,13725,0,1698626566,13098.680978519995,68.59007877000113,53563.832650560005 2023-10-30,00:42:48.000,303,11038035,13565,0,1698626567,13098.680978519995,68.57598051000241,53563.90252176001 2023-10-30,00:42:49.000,303,11038094,13725,0,1698626568,13098.701187449995,68.53368572999898,53563.90950888 2023-10-30,00:42:50.000,303,11038046,13245,0,1698626569,13098.701187449995,68.49139095000282,53563.97239296001 2023-10-30,00:42:51.000,303,11038156,13245,0,1698626570,13098.67424221,68.42089965000196,53563.95841872 2023-10-30,00:42:52.000,303,11038083,13685,0,1698626571,13098.57319756,68.39270313000452,53564.000341440005 2023-10-30,00:42:53.000,303,11038077,13565,0,1698626572,13098.56646124999,68.34335922000173,53563.97239296001 2023-10-30,00:42:54.000,303,11038041,13685,0,1698626573,13098.559724939994,68.30811356999766,53563.94444448001 2023-10-30,00:42:55.000,303,11038070,13245,0,1698626574,13098.52604338999,68.23057314000471,53563.97938008 2023-10-30,00:42:56.000,303,11038071,13725,0,1698626575,13098.438471359994,68.20237662,53563.93745736 2023-10-30,00:42:57.000,303,11038062,13685,0,1698626576,13098.431735049999,68.17418010000256,53563.96540584 2023-10-30,00:42:58.000,303,11038080,13325,0,1698626577,13098.411526119999,68.09663967000233,53564.01431568 2023-10-30,00:42:59.000,303,11038091,13645,0,1698626578,13098.371108259998,67.98385358999803,53564.03527704 2023-10-30,00:43:00.000,303,11038073,13885,0,1698626579,13098.310481469998,67.96270619999996,53564.0562384 2023-10-30,00:43:01.000,303,11038064,13245,0,1698626580,13098.276799919993,67.89926402999845,53564.03527704 2023-10-30,00:43:02.000,303,11038104,13845,0,1698626581,13098.202700510003,67.87811664000037,53563.97239296001 2023-10-30,00:43:03.000,303,11038057,13925,0,1698626582,13098.148810029998,67.80057621000014,53564.00732856 2023-10-30,00:43:04.000,303,11038062,13685,0,1698626583,13098.189227889998,67.73713403999864,53564.049251280005 2023-10-30,00:43:05.000,303,11038126,13485,0,1698626584,13098.229645749998,67.71598665000056,53564.098161120004 2023-10-30,00:43:06.000,303,11038095,13325,0,1698626585,13098.135337409993,67.58205317999818,53564.0562384 2023-10-30,00:43:07.000,303,11038100,13725,0,1698626586,13098.101655860002,67.56795491999947,53564.049251280005 2023-10-30,00:43:08.000,303,11038027,13645,0,1698626587,13098.101655860002,67.49041448999924,53564.07719976 2023-10-30,00:43:09.000,303,11038087,13605,0,1698626588,13098.094919549992,67.39172667000093,53564.09117400001 2023-10-30,00:43:10.000,303,11038073,13605,0,1698626589,13098.054501689992,67.31418624000071,53564.07021264001 2023-10-30,00:43:11.000,303,11038102,13525,0,1698626590,13098.020820140002,67.33533362999879,53564.000341440005 2023-10-30,00:43:12.000,303,11038022,13565,0,1698626591,13098.000611210002,67.32123537000007,53564.07021264001 2023-10-30,00:43:13.000,303,11038096,13805,0,1698626592,13098.020820140002,67.30008798000199,53564.09117400001 2023-10-30,00:43:14.000,303,11038041,13725,0,1698626593,13097.953457039992,67.27894059000391,53564.13309672 2023-10-30,00:43:15.000,303,11038059,13245,0,1698626594,13097.933248109992,67.31418624000071,53564.098161120004 2023-10-30,00:43:16.000,303,11038048,13245,0,1698626595,13097.886093939996,67.28598972000327,53564.08418688 2023-10-30,00:43:17.000,303,11038126,13605,0,1698626596,13097.832203459991,67.27189146000455,53564.098161120004 2023-10-30,00:43:18.000,303,11038078,13525,0,1698626597,13097.825467149996,67.31418624000071,53564.0562384 2023-10-30,00:43:19.000,303,11038045,13285,0,1698626598,13097.744631429996,67.25779319999856,53564.03527704 2023-10-30,00:43:20.000,303,11038066,13405,0,1698626599,13097.731158809991,67.27894059000391,53564.07719976 2023-10-30,00:43:21.000,303,11038050,13925,0,1698626600,13097.69747726,67.22254755000176,53564.07021264001 2023-10-30,00:43:22.000,303,11038048,14045,0,1698626601,13097.663795709996,67.1168106000041,53564.098161120004 2023-10-30,00:43:23.000,303,11038015,13365,0,1698626602,13097.69747726,67.01107364999916,53564.06322552001 2023-10-30,00:43:24.000,303,11038107,13485,0,1698626603,13097.67726833,66.94763147999765,53564.03527704 2023-10-30,00:43:25.000,303,11038094,13805,0,1698626604,13097.643586779996,66.89828757000214,53564.07021264001 2023-10-30,00:43:26.000,303,11038106,13245,0,1698626605,13097.57622368,66.79959975000384,53564.000341440005 2023-10-30,00:43:27.000,303,11038072,13245,0,1698626606,13097.582959989995,66.68681366999954,53563.95841872 2023-10-30,00:43:28.000,303,11038059,13485,0,1698626607,13097.61664154,66.60927323999931,53563.97239296001 2023-10-30,00:43:29.000,303,11038093,13445,0,1698626608,13097.6570594,66.53173280999908,53564.098161120004 2023-10-30,00:43:30.000,303,11038114,13405,0,1698626609,13097.643586779996,66.41894673000206,53564.00732856 2023-10-30,00:43:31.000,303,11038080,13845,0,1698626610,13097.643586779996,66.36255368999991,53564.06322552001 2023-10-30,00:43:32.000,303,11038086,13965,0,1698626611,13097.60990522999,66.35550456000055,53563.99335432001 2023-10-30,00:43:33.000,303,11038107,13645,0,1698626612,13097.623377849995,66.32730804000312,53564.02130280001 2023-10-30,00:43:34.000,303,11038046,13405,0,1698626613,13097.63685047,66.28501325999969,53564.02130280001 2023-10-30,00:43:35.000,303,11038096,13685,0,1698626614,13097.522333199995,66.32025891000376,53563.94444448001 2023-10-30,00:43:36.000,303,11038068,13565,0,1698626615,13097.46844271999,66.3484554300012,53563.93745736 2023-10-30,00:43:37.000,303,11038028,13445,0,1698626616,13097.461706409995,66.32730804000312,53563.95841872 2023-10-30,00:43:38.000,303,11038091,13485,0,1698626617,13097.42802485999,66.34140630000184,53563.97938008 2023-10-30,00:43:39.000,303,11038091,13605,0,1698626618,13097.360661759994,66.36960281999927,53563.95841872 2023-10-30,00:43:40.000,303,11038065,13365,0,1698626619,13097.38760699999,66.3132097800044,53563.951431600006 2023-10-30,00:43:41.000,303,11038105,13685,0,1698626620,13097.35392545,66.32025891000376,53563.930470240004 2023-10-30,00:43:42.000,303,11038124,13605,0,1698626621,13097.26635341999,66.32730804000312,53563.90950888 2023-10-30,00:43:43.000,303,11038051,13605,0,1698626622,13097.279826039994,66.27796413000033,53563.93745736 2023-10-30,00:43:44.000,303,11038096,13365,0,1698626623,13097.313507589999,66.22862022000481,53563.90950888 2023-10-30,00:43:45.000,303,11038048,13365,0,1698626624,13097.313507589999,66.19337457000074,53563.930470240004 2023-10-30,00:43:46.000,303,11038090,13765,0,1698626625,13097.33371652,66.12993239999923,53563.87457328001 2023-10-30,00:43:47.000,303,11038057,13605,0,1698626626,13097.421288549995,66.03124458000093,53563.93745736 2023-10-30,00:43:48.000,303,11038079,13725,0,1698626627,13097.4549701,65.94665502000134,53563.97239296001 2023-10-30,00:43:49.000,303,11038060,13725,0,1698626628,13097.50886057999,65.87616372000048,53563.92348312001 2023-10-30,00:43:50.000,303,11038078,13485,0,1698626629,13097.562751059995,65.90436023999791,53563.96540584 2023-10-30,00:43:51.000,303,11038062,13645,0,1698626630,13097.582959989995,65.79862329000025,53563.92348312001 2023-10-30,00:43:52.000,303,11038030,13405,0,1698626631,13097.60990522999,65.78452503000153,53563.82566344001 2023-10-30,00:43:53.000,303,11038061,13765,0,1698626632,13097.71768619,65.69288634000259,53563.94444448001 2023-10-30,00:43:54.000,303,11038041,13645,0,1698626633,13097.710949879991,65.69288634000259,53563.916496 2023-10-30,00:43:55.000,303,11038085,13605,0,1698626634,13097.751367739991,65.67878808000387,53563.93745736 2023-10-30,00:43:56.000,303,11038059,13325,0,1698626635,13097.751367739991,65.67173895000451,53563.832650560005 2023-10-30,00:43:57.000,303,11038134,13765,0,1698626636,13097.818730840001,65.7069846000013,53563.89553464001 2023-10-30,00:43:58.000,303,11038098,13805,0,1698626637,13097.832203459991,65.7069846000013,53563.930470240004 2023-10-30,00:43:59.000,303,11038043,13765,0,1698626638,13097.845676079996,65.67878808000387,53563.881560400005 2023-10-30,00:44:00.000,303,11038067,13685,0,1698626639,13097.825467149996,65.69288634000259,53563.881560400005 2023-10-30,00:44:01.000,303,11038046,13485,0,1698626640,13097.825467149996,65.67878808000387,53563.916496 2023-10-30,00:44:02.000,303,11038041,13965,0,1698626641,13097.899566560001,65.67878808000387,53563.88854752 2023-10-30,00:44:03.000,303,11038119,13645,0,1698626642,13097.960193350002,65.62239504000172,53563.96540584 2023-10-30,00:44:04.000,303,11038085,13525,0,1698626643,13097.946720729997,65.5448546100015,53563.93745736 2023-10-30,00:44:05.000,303,11038116,13725,0,1698626644,13097.980402280002,65.55895287000021,53563.930470240004 2023-10-30,00:44:06.000,303,11038070,13565,0,1698626645,13097.987138589997,65.4955106999987,53563.82566344001 2023-10-30,00:44:07.000,303,11038104,13405,0,1698626646,13097.973665969992,65.38977375000104,53563.82566344001 2023-10-30,00:44:08.000,303,11038062,13525,0,1698626647,13098.081446930002,65.34042983999825,53563.90252176001 2023-10-30,00:44:09.000,303,11038037,13485,0,1698626648,13098.115128479993,65.22764376000123,53563.99335432001 2023-10-30,00:44:10.000,303,11038126,13525,0,1698626649,13098.155546339993,65.16420158999972,53563.99335432001 2023-10-30,00:44:11.000,303,11038074,13805,0,1698626650,13098.115128479993,65.07256290000078,53563.96540584 2023-10-30,00:44:12.000,303,11038074,13845,0,1698626651,13098.216173129993,65.01616985999863,53563.92348312001 2023-10-30,00:44:13.000,303,11038067,13605,0,1698626652,13098.263327299988,64.94567855999776,53563.9863672 2023-10-30,00:44:14.000,303,11038070,13565,0,1698626653,13098.344163019989,64.93158029999904,53564.04226416001 2023-10-30,00:44:15.000,303,11038077,13445,0,1698626654,13098.377844569994,64.86813813000481,53564.000341440005 2023-10-30,00:44:16.000,303,11038038,13685,0,1698626655,13098.350899329998,64.8399416100001,53563.99335432001 2023-10-30,00:44:17.000,303,11038032,13605,0,1698626656,13098.445207669989,64.8399416100001,53563.97239296001 2023-10-30,00:44:18.000,303,11038050,13445,0,1698626657,13098.519307079994,64.76240117999987,53564.02130280001 2023-10-30,00:44:19.000,303,11038049,13285,0,1698626658,13098.579933869994,64.74125379000179,53564.14008384001 2023-10-30,00:44:20.000,303,11038160,13525,0,1698626659,13098.60687910999,64.70600813999772,53564.06322552001 2023-10-30,00:44:21.000,303,11038076,13405,0,1698626660,13098.660769589995,64.67076249000093,53564.098161120004 2023-10-30,00:44:22.000,303,11038067,13445,0,1698626661,13098.640560659995,64.64961510000285,53564.02828992 2023-10-30,00:44:23.000,303,11038089,13685,0,1698626662,13098.72813268999,64.60732031999942,53564.09117400001 2023-10-30,00:44:24.000,303,11038077,13605,0,1698626663,13098.802232099995,64.55092728000454,53564.098161120004 2023-10-30,00:44:25.000,303,11038089,13445,0,1698626664,13098.943694609996,64.48043598000368,53564.13309672 2023-10-30,00:44:26.000,303,11038056,13965,0,1698626665,13098.97737616,64.43109207000089,53564.10514824 2023-10-30,00:44:27.000,303,11038045,13605,0,1698626666,13099.078420810001,64.41699381000217,53564.10514824 2023-10-30,00:44:28.000,303,11038078,13445,0,1698626667,13099.172729149992,64.37469902999874,53564.1959808 2023-10-30,00:44:29.000,303,11038047,13925,0,1698626668,13099.246828559997,64.36060077000002,53564.22392928 2023-10-30,00:44:30.000,303,11038037,13765,0,1698626669,13099.341136900002,64.3112568600045,53564.22392928 2023-10-30,00:44:31.000,303,11038042,13765,0,1698626670,13099.401763690003,64.26896208000107,53564.18899368001 2023-10-30,00:44:32.000,303,11038079,13605,0,1698626671,13099.489335719998,64.26191295000172,53564.17501944 2023-10-30,00:44:33.000,303,11038062,13525,0,1698626672,13099.637534539994,64.22666729999764,53564.286813360006 2023-10-30,00:44:34.000,303,11038104,13525,0,1698626673,13099.731842879999,64.22666729999764,53564.39162016 2023-10-30,00:44:35.000,303,11038045,13365,0,1698626674,13099.78573335999,64.16322513000341,53564.39860728001 2023-10-30,00:44:36.000,303,11038059,13565,0,1698626675,13099.839623839995,64.17027426000277,53564.335723200005 2023-10-30,00:44:37.000,303,11037990,13685,0,1698626676,13099.920459559995,64.18437252000149,53564.41956864 2023-10-30,00:44:38.000,303,11038067,13645,0,1698626677,13099.99455897,64.17027426000277,53564.40559440001 2023-10-30,00:44:39.000,303,11038083,13845,0,1698626678,13100.09560362,64.20551990999957,53564.44751712001 2023-10-30,00:44:40.000,303,11038064,13565,0,1698626679,13100.12928516999,64.15617600000405,53564.44751712001 2023-10-30,00:44:41.000,303,11038046,13765,0,1698626680,13100.210120889991,64.17732339000213,53564.5104012 2023-10-30,00:44:42.000,303,11038026,13845,0,1698626681,13100.365056019997,64.16322513000341,53564.59424664001 2023-10-30,00:44:43.000,303,11038123,13645,0,1698626682,13100.459364360002,64.0997829600019,53564.69905344 2023-10-30,00:44:44.000,303,11038102,13445,0,1698626683,13100.519991150002,64.0997829600019,53564.65713072 2023-10-30,00:44:45.000,303,11038061,13645,0,1698626684,13100.600826870002,64.07158644000447,53564.65713072 2023-10-30,00:44:46.000,303,11038041,13405,0,1698626685,13100.621035800003,64.05043904999911,53564.733989039996 2023-10-30,00:44:47.000,303,11038044,13685,0,1698626686,13100.742289379989,64.05748817999847,53564.67809208 2023-10-30,00:44:48.000,303,11038069,13525,0,1698626687,13100.856806649994,64.0363407900004,53564.81783448 2023-10-30,00:44:49.000,303,11038086,13645,0,1698626688,13100.94437867999,64.02224253000168,53564.87373144 2023-10-30,00:44:50.000,303,11038056,13445,0,1698626689,13101.10605011999,64.00814427000296,53564.957576880006 2023-10-30,00:44:51.000,303,11038105,13405,0,1698626690,13101.12625904999,63.99404601000424,53564.90866704001 2023-10-30,00:44:52.000,303,11038071,13765,0,1698626691,13101.180149529995,63.979947749998246,53564.97155112 2023-10-30,00:44:53.000,303,11038047,13405,0,1698626692,13101.348557279991,63.97289861999889,53565.04840944001 2023-10-30,00:44:54.000,303,11038061,13765,0,1698626693,13101.409184069991,63.96584948999953,53565.055396560005 2023-10-30,00:44:55.000,303,11038081,13565,0,1698626694,13101.537173960001,63.96584948999953,53565.104306400004 2023-10-30,00:44:56.000,303,11038064,13885,0,1698626695,13101.543910269997,63.916505580004014,53565.11129352 2023-10-30,00:44:57.000,303,11038064,13765,0,1698626696,13101.638218610002,63.93060384000273,53565.09731928001 2023-10-30,00:44:58.000,303,11038024,13765,0,1698626697,13101.786417429998,63.89535818999866,53565.271997280004 2023-10-30,00:44:59.000,303,11038067,13725,0,1698626698,13101.894198389993,63.860112540001865,53565.3488556 2023-10-30,00:45:00.000,303,11038084,13605,0,1698626699,13101.921143629988,63.83896515000379,53565.36981696 2023-10-30,00:45:01.000,303,11038068,13765,0,1698626700,13102.022188279989,63.817817759998434,53565.390778320005 2023-10-30,00:45:02.000,303,11038092,13525,0,1698626701,13102.096287689994,63.83191602000443,53565.41173968001 2023-10-30,00:45:03.000,303,11038057,13405,0,1698626702,13102.170387099999,63.853063410002505,53565.488598 2023-10-30,00:45:04.000,303,11038096,13605,0,1698626703,13102.298376989995,63.853063410002505,53565.60039192001 2023-10-30,00:45:05.000,303,11038075,13645,0,1698626704,13102.39268533,63.846014280003146,53565.663276 2023-10-30,00:45:06.000,303,11038122,13765,0,1698626705,13102.40615794999,63.83191602000443,53565.62135328001 2023-10-30,00:45:07.000,303,11038094,13525,0,1698626706,13102.480257359995,63.867161670001224,53565.64231464 2023-10-30,00:45:08.000,303,11038056,13605,0,1698626707,13102.581302009996,63.82486688999779,53565.775069920004 2023-10-30,00:45:09.000,303,11038060,13405,0,1698626708,13102.59477463,63.810768629999075,53565.78904416001 2023-10-30,00:45:10.000,303,11038040,13445,0,1698626709,13102.695819280001,63.78257211000164,53565.83096688 2023-10-30,00:45:11.000,303,11038153,13565,0,1698626710,13102.709291899992,63.796670370000356,53565.844941120005 2023-10-30,00:45:12.000,303,11038101,13845,0,1698626711,13102.702555589996,63.817817759998434,53565.85891536 2023-10-30,00:45:13.000,303,11038079,13605,0,1698626712,13102.810336549992,63.789621240001,53566.012632000005 2023-10-30,00:45:14.000,303,11038023,13685,0,1698626713,13102.830545479992,63.78257211000164,53566.08949032 2023-10-30,00:45:15.000,303,11038064,13565,0,1698626714,13102.790127619992,63.76142472000356,53566.1174388 2023-10-30,00:45:16.000,303,11038067,13445,0,1698626715,13102.790127619992,63.76142472000356,53566.16634864 2023-10-30,00:45:17.000,303,11038022,13565,0,1698626716,13102.769918689992,63.69798255000205,53566.18731 2023-10-30,00:45:18.000,303,11038052,13845,0,1698626717,13102.776655000001,63.676835160003975,53566.21525848 2023-10-30,00:45:19.000,303,11038090,13565,0,1698626718,13102.756446070001,63.669786030004616,53566.278142560004 2023-10-30,00:45:20.000,303,11038077,13525,0,1698626719,13102.695819280001,63.683884290003334,53566.299103920006 2023-10-30,00:45:21.000,303,11038080,13605,0,1698626720,13102.689082969991,63.683884290003334,53566.42487208 2023-10-30,00:45:22.000,303,11038091,13485,0,1698626721,13102.682346659996,63.627491250001185,53566.41788496001 2023-10-30,00:45:23.000,303,11038102,13525,0,1698626722,13102.702555589996,63.585196469997754,53566.48076904 2023-10-30,00:45:24.000,303,11038045,13725,0,1698626723,13102.689082969991,63.59929473000375,53566.564614480005 2023-10-30,00:45:25.000,303,11038053,13605,0,1698626724,13102.635192490001,63.627491250001185,53566.53666600001 2023-10-30,00:45:26.000,303,11038113,13605,0,1698626725,13102.601510939996,63.620442120001826,53566.47378192 2023-10-30,00:45:27.000,303,11038042,13405,0,1698626726,13102.561093079996,63.634540380000544,53566.5017304 2023-10-30,00:45:28.000,303,11038044,13565,0,1698626727,13102.50720259999,63.60634386000311,53566.564614480005 2023-10-30,00:45:29.000,303,11038072,13565,0,1698626728,13102.628456179991,63.571098209999036,53566.64845992 2023-10-30,00:45:30.000,303,11038041,13285,0,1698626729,13102.662137729996,63.56404907999968,53566.732305360005 2023-10-30,00:45:31.000,303,11038065,13565,0,1698626730,13102.61498356,63.49355777999881,53566.71833112 2023-10-30,00:45:32.000,303,11038106,13605,0,1698626731,13102.581302009996,63.53585256000224,53566.66243416 2023-10-30,00:45:33.000,303,11038091,13885,0,1698626732,13102.59477463,63.56404907999968,53566.69038264 2023-10-30,00:45:34.000,303,11038040,13685,0,1698626733,13102.59477463,63.59224560000439,53566.73929248 2023-10-30,00:45:35.000,303,11038037,13445,0,1698626734,13102.648665109991,63.59224560000439,53566.72531824001 2023-10-30,00:45:36.000,303,11038108,13805,0,1698626735,13102.61498356,63.634540380000544,53566.71833112 2023-10-30,00:45:37.000,303,11038043,13725,0,1698626736,13102.641928799996,63.64863863999926,53566.71833112 2023-10-30,00:45:38.000,303,11038093,13485,0,1698626737,13102.662137729996,63.669786030004616,53566.8161508 2023-10-30,00:45:39.000,303,11038083,13485,0,1698626738,13102.628456179991,63.73322819999885,53566.8161508 2023-10-30,00:45:40.000,303,11038079,13685,0,1698626739,13102.635192490001,63.71912994000013,53566.83012504 2023-10-30,00:45:41.000,303,11038097,13645,0,1698626740,13102.621719869996,63.73322819999885,53566.84409928001 2023-10-30,00:45:42.000,303,11038095,13485,0,1698626741,13102.581302009996,63.71912994000013,53566.83711216 2023-10-30,00:45:43.000,303,11038055,13765,0,1698626742,13102.54762045999,63.77552298000228,53566.83711216 2023-10-30,00:45:44.000,303,11038089,13765,0,1698626743,13102.59477463,63.76847385000292,53566.89300912001 2023-10-30,00:45:45.000,303,11038093,13685,0,1698626744,13102.567829389991,63.76847385000292,53566.90698336 2023-10-30,00:45:46.000,303,11038062,13645,0,1698626745,13102.54762045999,63.73322819999885,53566.92794472 2023-10-30,00:45:47.000,303,11038045,13565,0,1698626746,13102.581302009996,63.71208081000077,53566.89300912001 2023-10-30,00:45:48.000,303,11038158,13645,0,1698626747,13102.567829389991,63.634540380000544,53566.99082880001 2023-10-30,00:45:49.000,303,11038063,13525,0,1698626748,13102.588038319991,63.65568776999862,53566.913970479996 2023-10-30,00:45:50.000,303,11038102,13725,0,1698626749,13102.59477463,63.578147339998395,53566.969867440006 2023-10-30,00:45:51.000,303,11038014,13725,0,1698626750,13102.55435677,63.585196469997754,53566.97685456 2023-10-30,00:45:52.000,303,11038070,13685,0,1698626751,13102.540884149996,63.48650864999945,53566.9558932 2023-10-30,00:45:53.000,303,11038109,13525,0,1698626752,13102.588038319991,63.458312130002014,53566.969867440006 2023-10-30,00:45:54.000,303,11038109,13445,0,1698626753,13102.675610350001,63.408968219999224,53567.06070000001 2023-10-30,00:45:55.000,303,11038034,13405,0,1698626754,13102.655401420001,63.408968219999224,53567.0956356 2023-10-30,00:45:56.000,303,11038064,13565,0,1698626755,13102.648665109991,63.35962431000371,53567.10960984001 2023-10-30,00:45:57.000,303,11038110,13605,0,1698626756,13102.567829389991,63.35962431000371,53567.067687120005 2023-10-30,00:45:58.000,303,11038110,13685,0,1698626757,13102.520675219996,63.2961821400022,53567.067687120005 2023-10-30,00:45:59.000,303,11038078,13525,0,1698626758,13102.520675219996,63.275034750004124,53567.17948104001 2023-10-30,00:46:00.000,303,11038087,13565,0,1698626759,13102.48699366999,63.25388735999877,53567.12358408 2023-10-30,00:46:01.000,303,11038103,13805,0,1698626760,13102.42636687999,63.275034750004124,53567.137558320006 2023-10-30,00:46:02.000,303,11038033,13485,0,1698626761,13102.359003779995,63.211592580002616,53567.186468160005 2023-10-30,00:46:03.000,303,11038034,14085,0,1698626762,13102.3724764,63.232739970000694,53567.235378000005 2023-10-30,00:46:04.000,303,11038059,13445,0,1698626763,13102.33205854,63.12700302000303,53567.25633936001 2023-10-30,00:46:05.000,303,11038115,13525,0,1698626764,13102.237750199994,63.14110128000175,53567.17948104001 2023-10-30,00:46:06.000,303,11038040,13725,0,1698626765,13102.109760309999,63.09880649999832,53567.116596960004 2023-10-30,00:46:07.000,303,11038055,13325,0,1698626766,13102.10302399999,63.07765911000024,53567.17249392 2023-10-30,00:46:08.000,303,11038108,13685,0,1698626767,13102.062606139989,63.035364330004086,53567.27730072001 2023-10-30,00:46:09.000,303,11038057,13605,0,1698626768,13101.995243039994,62.97192216000258,53567.2703136 2023-10-30,00:46:10.000,303,11038127,13205,0,1698626769,13101.995243039994,62.96487303000322,53567.34717192001 2023-10-30,00:46:11.000,303,11038076,13685,0,1698626770,13101.853780529993,62.95782390000386,53567.24935224 2023-10-30,00:46:12.000,303,11038084,13565,0,1698626771,13101.793153739993,62.92962737999915,53567.22839088001 2023-10-30,00:46:13.000,303,11038078,13805,0,1698626772,13101.732526949992,62.943725639997865,53567.22839088001 2023-10-30,00:46:14.000,303,11038150,13525,0,1698626773,13101.591064439992,62.90143086000171,53567.19345528 2023-10-30,00:46:15.000,303,11038191,13405,0,1698626774,13101.490019789991,62.91552912000043,53567.12358408 2023-10-30,00:46:16.000,303,11038069,13485,0,1698626775,13101.429392999991,62.88733260000299,53567.20742952001 2023-10-30,00:46:17.000,303,11038100,13605,0,1698626776,13101.348557279991,62.936676509998506,53567.186468160005 2023-10-30,00:46:18.000,303,11038093,13605,0,1698626777,13101.26772155999,62.88028347000363,53567.25633936001 2023-10-30,00:46:19.000,303,11038070,13685,0,1698626778,13101.21383108,62.873234340004274,53567.17249392 2023-10-30,00:46:20.000,303,11038112,13525,0,1698626779,13101.16667690999,62.88028347000363,53567.22839088001 2023-10-30,00:46:21.000,303,11038136,13525,0,1698626780,13101.12625904999,62.85208694999892,53567.17249392 2023-10-30,00:46:22.000,303,11038070,13565,0,1698626781,13101.11278643,62.802743040003406,53567.137558320006 2023-10-30,00:46:23.000,303,11038067,13485,0,1698626782,13100.99153285,62.78864478000469,53567.081661359996 2023-10-30,00:46:24.000,303,11038117,13405,0,1698626783,13100.96458760999,62.71815348000382,53567.15153256 2023-10-30,00:46:25.000,303,11038029,13685,0,1698626784,13100.96458760999,62.67585870000039,53567.17249392 2023-10-30,00:46:26.000,303,11038081,13605,0,1698626785,13100.957851299994,62.61241652999888,53567.2004424 2023-10-30,00:46:27.000,303,11038100,13565,0,1698626786,13100.94437867999,62.626514790004876,53567.19345528 2023-10-30,00:46:28.000,303,11038127,13605,0,1698626787,13100.877015579994,62.56307262000337,53567.14454544 2023-10-30,00:46:29.000,303,11038111,13725,0,1698626788,13100.809652479998,62.55602349000401,53567.235378000005 2023-10-30,00:46:30.000,303,11038022,13565,0,1698626789,13100.769234619998,62.55602349000401,53567.22839088001 2023-10-30,00:46:31.000,303,11038090,13925,0,1698626790,13100.701871519988,62.59831827000016,53567.19345528 2023-10-30,00:46:32.000,303,11038042,13365,0,1698626791,13100.654717349993,62.60536739999952,53567.15153256 2023-10-30,00:46:33.000,303,11038046,13325,0,1698626792,13100.668189969998,62.65471131000231,53567.27730072001 2023-10-30,00:46:34.000,303,11038088,13485,0,1698626793,13100.634508419993,62.67585870000039,53567.2703136 2023-10-30,00:46:35.000,303,11038026,13565,0,1698626794,13100.560409010002,62.68995695999911,53567.284287840004 2023-10-30,00:46:36.000,303,11038104,13245,0,1698626795,13100.472836979992,62.71815348000382,53567.25633936001 2023-10-30,00:46:37.000,303,11038114,13325,0,1698626796,13100.493045909992,62.71110435000446,53567.235378000005 2023-10-30,00:46:38.000,303,11038072,13765,0,1698626797,13100.412210189992,62.74635000000126,53567.29127496 2023-10-30,00:46:39.000,303,11038091,13645,0,1698626798,13100.338110780001,62.71815348000382,53567.25633936001 2023-10-30,00:46:40.000,303,11038059,13405,0,1698626799,13100.297692920001,62.760448259999976,53567.25633936001 2023-10-30,00:46:41.000,303,11038084,13645,0,1698626800,13100.264011369996,62.71110435000446,53567.29826208001 2023-10-30,00:46:42.000,303,11038080,13925,0,1698626801,13100.223593509996,62.66176044000167,53567.29127496 2023-10-30,00:46:43.000,303,11038080,13525,0,1698626802,13100.257275060001,62.591269140000804,53567.29826208001 2023-10-30,00:46:44.000,303,11038051,13565,0,1698626803,13100.149494099991,62.57012175000273,53567.34717192001 2023-10-30,00:46:45.000,303,11038058,13565,0,1698626804,13100.12928516999,62.48553219000314,53567.305249200006 2023-10-30,00:46:46.000,303,11038084,13405,0,1698626805,13100.00803158999,62.47848306000378,53567.27730072001 2023-10-30,00:46:47.000,303,11038067,13805,0,1698626806,13099.98782265999,62.45028653999907,53567.29127496 2023-10-30,00:46:48.000,303,11038065,13405,0,1698626807,13099.90698693999,62.407991760002915,53567.31922344 2023-10-30,00:46:49.000,303,11038031,13845,0,1698626808,13099.88677800999,62.407991760002915,53567.36114616 2023-10-30,00:46:50.000,303,11038116,13485,0,1698626809,13099.75205181,62.365696979999484,53567.34717192001 2023-10-30,00:46:51.000,303,11038072,13445,0,1698626810,13099.610589299999,62.34454959000141,53567.354159040005 2023-10-30,00:46:52.000,303,11038069,14005,0,1698626811,13099.435445239993,62.30930394000461,53567.29826208001 2023-10-30,00:46:53.000,303,11038118,13445,0,1698626812,13099.341136900002,62.28815654999926,53567.333197680004 2023-10-30,00:46:54.000,303,11038065,13605,0,1698626813,13099.179465460002,62.22471437999775,53567.284287840004 2023-10-30,00:46:55.000,303,11038058,13885,0,1698626814,13099.125574979997,62.21766524999839,53567.38210752 2023-10-30,00:46:56.000,303,11038025,13605,0,1698626815,13098.95716723,62.09783004000201,53567.29127496 2023-10-30,00:46:57.000,303,11038074,13245,0,1698626816,13098.78875947999,62.11192830000073,53567.25633936001 2023-10-30,00:46:58.000,303,11038040,13445,0,1698626817,13098.72813268999,62.10487917000137,53567.24935224 2023-10-30,00:46:59.000,303,11038047,13445,0,1698626818,13098.65403328,62.06258438999794,53567.38909464 2023-10-30,00:47:00.000,303,11038135,13645,0,1698626819,13098.57319756,62.05553525999858,53567.3401848 2023-10-30,00:47:01.000,303,11038027,13685,0,1698626820,13098.492361839999,62.04848612999922,53567.27730072001 2023-10-30,00:47:02.000,303,11038097,13805,0,1698626821,13098.344163019989,62.0343878700005,53567.24236512 2023-10-30,00:47:03.000,303,11038103,13285,0,1698626822,13098.276799919993,62.05553525999858,53567.21441664 2023-10-30,00:47:04.000,303,11038077,13565,0,1698626823,13098.263327299988,62.01324048000242,53567.186468160005 2023-10-30,00:47:05.000,303,11038172,13605,0,1698626824,13098.175755269993,61.992093090004346,53567.284287840004 2023-10-30,00:47:06.000,303,11038063,13405,0,1698626825,13098.101655860002,61.97799482999835,53567.19345528 2023-10-30,00:47:07.000,303,11038079,13565,0,1698626826,13097.993874899992,61.97799482999835,53567.186468160005 2023-10-30,00:47:08.000,303,11038067,13565,0,1698626827,13097.933248109992,61.97094569999899,53567.2004424 2023-10-30,00:47:09.000,303,11038120,13685,0,1698626828,13097.832203459991,61.96389656999963,53567.186468160005 2023-10-30,00:47:10.000,303,11038083,13845,0,1698626829,13097.764840359996,61.9357000500022,53567.137558320006 2023-10-30,00:47:11.000,303,11038089,13605,0,1698626830,13097.663795709996,61.9357000500022,53567.08864848001 2023-10-30,00:47:12.000,303,11038067,13765,0,1698626831,13097.603168919995,61.942749180001556,53567.081661359996 2023-10-30,00:47:13.000,303,11038094,13405,0,1698626832,13097.50886057999,61.9357000500022,53566.98384168 2023-10-30,00:47:14.000,303,11038065,13605,0,1698626833,13097.61664154,61.90750353000476,53567.19345528 2023-10-30,00:47:15.000,303,11038125,13725,0,1698626834,13097.56948736999,61.92160179000348,53567.10262272 2023-10-30,00:47:16.000,303,11038088,13405,0,1698626835,13097.542542129995,61.92865092000284,53567.081661359996 2023-10-30,00:47:17.000,303,11038123,13365,0,1698626836,13097.441497479995,61.97094569999899,53567.00480304 2023-10-30,00:47:18.000,303,11038093,13325,0,1698626837,13097.461706409995,61.942749180001556,53566.969867440006 2023-10-30,00:47:19.000,303,11038040,13605,0,1698626838,13097.421288549995,61.900454399998125,53566.99781592 2023-10-30,00:47:20.000,303,11038038,13645,0,1698626839,13097.340452829994,61.96389656999963,53567.03973864001 2023-10-30,00:47:21.000,303,11038093,13485,0,1698626840,13097.28656234999,61.949798310000915,53566.94191896001 2023-10-30,00:47:22.000,303,11038066,13725,0,1698626841,13097.158572459994,61.96389656999963,53566.93493184 2023-10-30,00:47:23.000,303,11038133,13405,0,1698626842,13097.118154599993,61.949798310000915,53566.97685456 2023-10-30,00:47:24.000,303,11038026,13725,0,1698626843,13097.017109949993,61.893405269998766,53566.96288032001 2023-10-30,00:47:25.000,303,11038044,13525,0,1698626844,13096.902592680002,61.8229139699979,53566.89300912001 2023-10-30,00:47:26.000,303,11038020,13325,0,1698626845,13096.774602789992,61.85111049000261,53566.83012504 2023-10-30,00:47:27.000,303,11038046,13365,0,1698626846,13096.673558139992,61.7876683200011,53566.84409928001 2023-10-30,00:47:28.000,303,11038094,13805,0,1698626847,13096.592722419991,61.759471800003666,53566.93493184 2023-10-30,00:47:29.000,303,11038107,13285,0,1698626848,13096.484941459996,61.766520930003026,53566.85807352 2023-10-30,00:47:30.000,303,11038094,13405,0,1698626849,13096.39736943,61.759471800003666,53566.85807352 2023-10-30,00:47:31.000,303,11038092,13325,0,1698626850,13096.282852159995,61.7876683200011,53566.87903488 2023-10-30,00:47:32.000,303,11038159,13565,0,1698626851,13096.08749916999,61.893405269998766,53566.76724096 2023-10-30,00:47:33.000,303,11037999,13685,0,1698626852,13096.033608689999,61.97094569999899,53566.76025384 2023-10-30,00:47:34.000,303,11038100,13765,0,1698626853,13095.905618799989,62.006191350003064,53566.72531824001 2023-10-30,00:47:35.000,303,11038181,13445,0,1698626854,13095.838255699993,62.04143699999986,53566.75326672001 2023-10-30,00:47:36.000,303,11038112,13685,0,1698626855,13095.757419979993,62.126026559999445,53566.71833112 2023-10-30,00:47:37.000,303,11038089,13765,0,1698626856,13095.649639019997,62.15422308000416,53566.67640840001 2023-10-30,00:47:38.000,303,11038070,13725,0,1698626857,13095.582275920002,62.16127221000352,53566.65544704001 2023-10-30,00:47:39.000,303,11038105,13845,0,1698626858,13095.562066990002,62.22471437999775,53566.711344 2023-10-30,00:47:40.000,303,11038083,13765,0,1698626859,13095.535121749992,62.11192830000073,53566.59955008 2023-10-30,00:47:41.000,303,11038147,13445,0,1698626860,13095.447549719996,62.175370470002235,53566.634485680006 2023-10-30,00:47:42.000,303,11038140,13565,0,1698626861,13095.346505069996,62.06258438999794,53566.515704640005 2023-10-30,00:47:43.000,303,11038069,13405,0,1698626862,13095.225251489996,62.02028961000178,53566.52269176 2023-10-30,00:47:44.000,303,11038088,13565,0,1698626863,13095.23872411,61.97799482999835,53566.50871752001 2023-10-30,00:47:45.000,303,11038139,13645,0,1698626864,13095.27240565999,61.900454399998125,53566.55064024 2023-10-30,00:47:46.000,303,11038032,13645,0,1698626865,13095.17136100999,61.80176657999982,53566.49474328 2023-10-30,00:47:47.000,303,11038108,13525,0,1698626866,13095.103997909995,61.80881570999918,53566.42487208 2023-10-30,00:47:48.000,303,11038076,13245,0,1698626867,13095.05010742999,61.70307876000152,53566.43884632001 2023-10-30,00:47:49.000,303,11038030,13765,0,1698626868,13094.982744329995,61.67488224000408,53566.43884632001 2023-10-30,00:47:50.000,303,11038085,13405,0,1698626869,13094.881699679994,61.66078397999809,53566.45282056 2023-10-30,00:47:51.000,303,11038092,13445,0,1698626870,13094.814336579999,61.61144007000257,53566.32006528001 2023-10-30,00:47:52.000,303,11038056,13725,0,1698626871,13094.706555619989,61.63963659000001,53566.38993648001 2023-10-30,00:47:53.000,303,11038061,13685,0,1698626872,13094.679610379993,61.61848920000193,53566.45980768001 2023-10-30,00:47:54.000,303,11038125,13405,0,1698626873,13094.632456209998,61.61144007000257,53566.4318592 2023-10-30,00:47:55.000,303,11038048,13405,0,1698626874,13094.457312149993,61.63258746000065,53566.445833440004 2023-10-30,00:47:56.000,303,11038123,13445,0,1698626875,13094.363003810002,61.61848920000193,53566.38993648001 2023-10-30,00:47:57.000,303,11038067,13765,0,1698626876,13094.255222849992,61.61848920000193,53566.43884632001 2023-10-30,00:47:58.000,303,11038024,13405,0,1698626877,13094.154178199991,61.597341810003854,53566.37596224 2023-10-30,00:47:59.000,303,11038117,13205,0,1698626878,13094.05313354999,61.547997900001064,53566.42487208 2023-10-30,00:48:01.000,303,11038097,13565,0,1698626880,13093.91167103999,61.484555729999556,53566.278142560004 2023-10-30,00:48:02.000,303,11038176,13445,0,1698626881,13093.91840735,61.42111355999805,53566.361988 2023-10-30,00:48:03.000,303,11038145,13565,0,1698626882,13093.89146210999,61.322425739999744,53566.34102664001 2023-10-30,00:48:04.000,303,11038176,13565,0,1698626883,13093.87125317999,61.29422922000231,53566.26416832 2023-10-30,00:48:05.000,303,11038072,13565,0,1698626884,13093.85778056,61.29422922000231,53566.19429712 2023-10-30,00:48:06.000,303,11038097,13285,0,1698626885,13093.89819842,61.20963966000272,53566.23621984 2023-10-30,00:48:07.000,303,11038044,13405,0,1698626886,13093.91167103999,61.188492270004645,53566.26416832 2023-10-30,00:48:08.000,303,11038110,13605,0,1698626887,13093.95882521,61.17439400999865,53566.19429712 2023-10-30,00:48:09.000,303,11038137,13605,0,1698626888,13093.97903414,61.15324662000057,53566.229232720005 2023-10-30,00:48:10.000,303,11038032,13245,0,1698626889,13093.99924307,61.22373792000144,53566.20128424001 2023-10-30,00:48:11.000,303,11038098,13765,0,1698626890,13094.073342479991,61.16029574999993,53566.27115544001 2023-10-30,00:48:12.000,303,11038115,13565,0,1698626891,13094.10028772,61.16734487999929,53566.27115544001 2023-10-30,00:48:13.000,303,11038040,13645,0,1698626892,13094.073342479991,61.188492270004645,53566.22224560001 2023-10-30,00:48:14.000,303,11038137,13605,0,1698626893,13094.05986986,61.18144313999801,53566.180322880005 2023-10-30,00:48:15.000,303,11038033,13525,0,1698626894,13094.05986986,61.21668879000208,53566.2571812 2023-10-30,00:48:16.000,303,11038061,13365,0,1698626895,13094.093551409991,61.20963966000272,53566.278142560004 2023-10-30,00:48:17.000,303,11038052,13485,0,1698626896,13094.03966093,61.258983569998236,53566.229232720005 2023-10-30,00:48:18.000,303,11038102,14005,0,1698626897,13094.086815099996,61.25193443999888,53566.3270524 2023-10-30,00:48:19.000,303,11038040,13405,0,1698626898,13094.12049665,61.28013096000359,53566.42487208 2023-10-30,00:48:20.000,303,11038130,13805,0,1698626899,13094.127232959996,61.322425739999744,53566.32006528001 2023-10-30,00:48:21.000,303,11038082,13645,0,1698626900,13094.107024029996,61.357671390003816,53566.35500088 2023-10-30,00:48:22.000,303,11038062,13525,0,1698626901,13094.107024029996,61.39291704000061,53566.299103920006 2023-10-30,00:48:23.000,303,11038100,13445,0,1698626902,13094.093551409991,61.39996616999997,53566.26416832 2023-10-30,00:48:24.000,303,11038100,13525,0,1698626903,13094.167650819996,61.45635921000212,53566.38294936 2023-10-30,00:48:25.000,303,11038096,13565,0,1698626904,13094.201332370001,61.4775066000002,53566.466794800006 2023-10-30,00:48:26.000,303,11038128,13685,0,1698626905,13094.214804989992,61.51980138000363,53566.40391072 2023-10-30,00:48:27.000,303,11038111,13685,0,1698626906,13094.235013919992,61.51980138000363,53566.38993648001 2023-10-30,00:48:28.000,303,11038113,13765,0,1698626907,13094.342794880002,61.56914528999914,53566.515704640005 2023-10-30,00:48:29.000,303,11038017,13725,0,1698626908,13094.342794880002,61.590292680004495,53566.4318592 2023-10-30,00:48:30.000,303,11038132,13405,0,1698626909,13094.376476429992,61.61848920000193,53566.48775616001 2023-10-30,00:48:31.000,303,11038121,13365,0,1698626910,13094.403421670002,61.6889805000028,53566.45282056 2023-10-30,00:48:32.000,303,11038079,13605,0,1698626911,13094.329322259997,61.68193137000344,53566.48775616001 2023-10-30,00:48:33.000,303,11038079,13325,0,1698626912,13094.410157979997,61.69602963000216,53566.48775616001 2023-10-30,00:48:34.000,303,11038010,13645,0,1698626913,13094.464048460002,61.724226149999595,53566.58557584001 2023-10-30,00:48:35.000,303,11038067,13925,0,1698626914,13094.389949049997,61.73832440999831,53566.578588719996 2023-10-30,00:48:36.000,303,11038094,13765,0,1698626915,13094.416894289992,61.759471800003666,53566.578588719996 2023-10-30,00:48:37.000,303,11038061,13685,0,1698626916,13094.336058569992,61.759471800003666,53566.53666600001 2023-10-30,00:48:38.000,303,11038126,13525,0,1698626917,13094.376476429992,61.80881570999918,53566.60653720001 2023-10-30,00:48:39.000,303,11038060,13845,0,1698626918,13094.329322259997,61.85815962000197,53566.5716016 2023-10-30,00:48:40.000,303,11038099,13645,0,1698626919,13094.329322259997,61.92865092000284,53566.683395520005 2023-10-30,00:48:41.000,303,11038064,13725,0,1698626920,13094.430366909997,61.98504395999771,53566.732305360005 2023-10-30,00:48:42.000,303,11038070,13605,0,1698626921,13094.309113329997,62.006191350003064,53566.64845992 2023-10-30,00:48:43.000,303,11038061,13325,0,1698626922,13094.309113329997,62.04848612999922,53566.66243416 2023-10-30,00:48:44.000,303,11038164,13165,0,1698626923,13094.356267499992,62.02733874000114,53566.64845992 2023-10-30,00:48:45.000,303,11038056,13525,0,1698626924,13094.403421670002,62.01324048000242,53566.781215200004 2023-10-30,00:48:46.000,303,11038063,13525,0,1698626925,13094.383212740002,62.02028961000178,53566.711344 2023-10-30,00:48:47.000,303,11038093,13765,0,1698626926,13094.396685359992,61.97799482999835,53566.67640840001 2023-10-30,00:48:48.000,303,11038084,13245,0,1698626927,13094.504466320002,62.02733874000114,53566.76025384 2023-10-30,00:48:49.000,303,11038169,13725,0,1698626928,13094.551620489998,61.91455266000412,53566.89300912001 2023-10-30,00:48:50.000,303,11038130,13525,0,1698626929,13094.639192519993,61.942749180001556,53566.87903488 2023-10-30,00:48:51.000,303,11038043,13445,0,1698626930,13094.625719899988,61.91455266000412,53566.948906080004 2023-10-30,00:48:52.000,303,11038107,13685,0,1698626931,13094.652665139998,61.900454399998125,53566.85807352 2023-10-30,00:48:53.000,303,11038188,13645,0,1698626932,13094.598774659993,61.900454399998125,53566.83711216 2023-10-30,00:48:54.000,303,11038044,13645,0,1698626933,13094.645928829988,61.85815962000197,53566.87903488 2023-10-30,00:48:55.000,303,11038132,13445,0,1698626934,13094.652665139998,61.87930701000005,53567.03275152 2023-10-30,00:48:56.000,303,11038051,13405,0,1698626935,13094.652665139998,61.79471745000046,53566.99781592 2023-10-30,00:48:57.000,303,11038090,13925,0,1698626936,13094.679610379993,61.87225788000069,53567.0257644 2023-10-30,00:48:58.000,303,11038082,13245,0,1698626937,13094.618983589993,61.893405269998766,53567.116596960004 2023-10-30,00:48:59.000,303,11038080,13565,0,1698626938,13094.578565729993,61.91455266000412,53567.15851968001 2023-10-30,00:49:00.000,303,11038063,13565,0,1698626939,13094.504466320002,61.96389656999963,53567.116596960004 2023-10-30,00:49:01.000,303,11038018,13445,0,1698626940,13094.410157979997,62.006191350003064,53567.15851968001 2023-10-30,00:49:02.000,303,11038173,13365,0,1698626941,13094.248486539997,62.09783004000201,53567.116596960004 2023-10-30,00:49:03.000,303,11038059,13605,0,1698626942,13094.160914510001,62.19651786000031,53567.2004424 2023-10-30,00:49:04.000,303,11038094,13805,0,1698626943,13094.12049665,62.21061611999903,53567.26332648 2023-10-30,00:49:05.000,303,11038091,13765,0,1698626944,13094.093551409991,62.302254809997976,53567.29127496 2023-10-30,00:49:06.000,303,11038109,13325,0,1698626945,13093.93861628,62.33750046000205,53567.3401848 2023-10-30,00:49:07.000,303,11038138,13925,0,1698626946,13093.8173627,62.30930394000461,53567.24236512 2023-10-30,00:49:08.000,303,11038104,13725,0,1698626947,13093.824099009995,62.32340220000333,53567.29826208001 2023-10-30,00:49:09.000,303,11038145,13765,0,1698626948,13093.77694484,62.31635307000397,53567.34717192001 2023-10-30,00:49:10.000,303,11038134,13685,0,1698626949,13093.71631805,62.26700916000118,53567.34717192001 2023-10-30,00:49:11.000,303,11038070,13325,0,1698626950,13093.675900189999,62.25996003000182,53567.34717192001 2023-10-30,00:49:12.000,303,11038067,13525,0,1698626951,13093.595064469999,62.28815654999926,53567.38909464 2023-10-30,00:49:13.000,303,11038057,13685,0,1698626952,13093.568119229989,62.25996003000182,53567.31922344 2023-10-30,00:49:14.000,303,11038084,13845,0,1698626953,13093.655691259999,62.21061611999903,53567.410056 2023-10-30,00:49:15.000,303,11038112,13365,0,1698626954,13093.379502549993,62.2458617700031,53567.186468160005 2023-10-30,00:49:16.000,303,11038055,13405,0,1698626955,13093.494019819998,62.22471437999775,53567.333197680004 2023-10-30,00:49:17.000,303,11038017,13405,0,1698626956,13093.487283509989,62.20356698999967,53567.38909464 2023-10-30,00:49:18.000,303,11038166,13485,0,1698626957,13093.467074579989,62.238812640003744,53567.45896584 2023-10-30,00:49:19.000,303,11038057,13725,0,1698626958,13093.392975169998,62.33750046000205,53567.403068880005 2023-10-30,00:49:20.000,303,11038099,13605,0,1698626959,13093.312139449998,62.415040890002274,53567.403068880005 2023-10-30,00:49:21.000,303,11038088,13565,0,1698626960,13093.291930519998,62.45028653999907,53567.4799272 2023-10-30,00:49:22.000,303,11038079,13645,0,1698626961,13093.217831109992,62.50667958000122,53567.44499160001 2023-10-30,00:49:23.000,303,11038162,13485,0,1698626962,13093.110050149997,62.577170880002086,53567.4799272 2023-10-30,00:49:24.000,303,11038057,13645,0,1698626963,13093.076368599992,62.64766218000295,53567.472940080006 2023-10-30,00:49:25.000,303,11038097,13525,0,1698626964,13092.982060260001,62.72520261000318,53567.451978720004 2023-10-30,00:49:26.000,303,11038064,13285,0,1698626965,13092.867542989996,62.79569391000405,53567.500888560004 2023-10-30,00:49:27.000,303,11038141,13405,0,1698626966,13092.65871738,62.8379886900002,53567.38210752 2023-10-30,00:49:28.000,303,11038059,13605,0,1698626967,13092.584617969995,62.85208694999892,53567.41704312 2023-10-30,00:49:29.000,303,11038078,13685,0,1698626968,13092.59809059,62.90143086000171,53567.521849920005 2023-10-30,00:49:30.000,303,11038110,13405,0,1698626969,13092.55767273,62.88028347000363,53567.60569536 2023-10-30,00:49:31.000,303,11038152,13765,0,1698626970,13092.49704594,62.89438173000235,53567.61268248001 2023-10-30,00:49:32.000,303,11038135,13565,0,1698626971,13092.436419149999,62.92257824999979,53567.689540800005 2023-10-30,00:49:33.000,303,11038087,13645,0,1698626972,13092.348847119989,62.89438173000235,53567.55678552 2023-10-30,00:49:34.000,303,11038014,13645,0,1698626973,13092.321901879994,62.936676509998506,53567.50787568 2023-10-30,00:49:35.000,303,11038121,13365,0,1698626974,13092.40947390999,62.943725639997865,53567.570759760005 2023-10-30,00:49:36.000,303,11038042,13605,0,1698626975,13092.281484019994,62.986020420001296,53567.584734 2023-10-30,00:49:37.000,303,11038016,13565,0,1698626976,13092.200648299993,63.049462590002804,53567.584734 2023-10-30,00:49:38.000,303,11038088,13445,0,1698626977,13092.193911989998,63.02126606999809,53567.640630960006 2023-10-30,00:49:39.000,303,11038037,13725,0,1698626978,13092.173703059998,63.13405215000239,53567.668579440004 2023-10-30,00:49:40.000,303,11038057,13525,0,1698626979,13092.113076269998,63.15519954000047,53567.67556656 2023-10-30,00:49:41.000,303,11038145,13685,0,1698626980,13092.052449479997,63.218641710001975,53567.73146352001 2023-10-30,00:49:42.000,303,11038074,13645,0,1698626981,13091.985086380002,63.25388735999877,53567.59870824 2023-10-30,00:49:43.000,303,11038105,13485,0,1698626982,13091.931195899997,63.275034750004124,53567.70351504 2023-10-30,00:49:44.000,303,11038116,13565,0,1698626983,13091.877305419992,63.35257518000435,53567.71050216001 2023-10-30,00:49:45.000,303,11038100,13845,0,1698626984,13091.850360179997,63.38782083000115,53567.689540800005 2023-10-30,00:49:46.000,303,11038064,13925,0,1698626985,13091.809942319996,63.38077170000179,53567.80133472001 2023-10-30,00:49:47.000,303,11038103,13405,0,1698626986,13091.762788150001,63.444213870003296,53567.689540800005 2023-10-30,00:49:48.000,303,11037991,13485,0,1698626987,13091.688688739996,63.451263000002655,53567.76639912 2023-10-30,00:49:49.000,303,11038129,13645,0,1698626988,13091.62132564,63.401919089999865,53567.73146352001 2023-10-30,00:49:50.000,303,11038051,13565,0,1698626989,13091.547226229995,63.444213870003296,53567.7244764 2023-10-30,00:49:51.000,303,11038039,13845,0,1698626990,13091.51354467999,63.36667344000307,53567.738450640005 2023-10-30,00:49:52.000,303,11038065,13605,0,1698626991,13091.43944527,63.345526049997716,53567.74543776 2023-10-30,00:49:53.000,303,11038056,13645,0,1698626992,13091.39229109999,63.331427789999,53567.78037336001 2023-10-30,00:49:54.000,303,11038118,14085,0,1698626993,13091.37881848,63.25388735999877,53567.78037336001 2023-10-30,00:49:55.000,303,11038058,13685,0,1698626994,13091.31145537999,63.19044519000454,53567.77338624 2023-10-30,00:49:56.000,303,11038144,13725,0,1698626995,13091.264301209994,63.10585562999768,53567.808321840006 2023-10-30,00:49:57.000,303,11037991,13605,0,1698626996,13091.143047629994,63.09880649999832,53567.80133472001 2023-10-30,00:49:58.000,303,11038117,13645,0,1698626997,13091.028530359989,63.07060998000088,53567.787360480004 2023-10-30,00:49:59.000,303,11038042,13525,0,1698626998,13090.988112499988,62.993069550000655,53567.73146352001 2023-10-30,00:50:00.000,303,11038135,13165,0,1698626999,13090.940958329993,62.90847999000107,53567.87120592 2023-10-30,00:50:01.000,303,11038074,13365,0,1698627000,13090.887067850002,62.88028347000363,53567.89915440001 2023-10-30,00:50:02.000,303,11038037,13445,0,1698627001,13090.759077959992,62.774546519998694,53567.88518016 2023-10-30,00:50:03.000,303,11038076,13885,0,1698627002,13090.644560690002,62.66176044000167,53567.89915440001 2023-10-30,00:50:04.000,303,11038095,13605,0,1698627003,13090.624351760001,62.66176044000167,53567.906141520005 2023-10-30,00:50:05.000,303,11038043,13565,0,1698627004,13090.46268032,62.633563920004235,53567.92011576 2023-10-30,00:50:06.000,303,11038131,13245,0,1698627005,13090.36163567,62.57012175000273,53567.85024456001 2023-10-30,00:50:07.000,303,11038091,13445,0,1698627006,13090.17301898999,62.60536739999952,53567.82928320001 2023-10-30,00:50:08.000,303,11038067,13245,0,1698627007,13090.018083859999,62.527826969999296,53567.80133472001 2023-10-30,00:50:09.000,303,11038116,13645,0,1698627008,13089.923775519994,62.577170880002086,53567.906141520005 2023-10-30,00:50:10.000,303,11038135,13565,0,1698627009,13089.775576699998,62.52077783999994,53567.836270320004 2023-10-30,00:50:11.000,303,11038038,13645,0,1698627010,13089.634114189997,62.51372871000058,53567.80133472001 2023-10-30,00:50:12.000,303,11038063,13365,0,1698627011,13089.546542160002,62.54897436000465,53567.76639912 2023-10-30,00:50:13.000,303,11038123,13565,0,1698627012,13089.337716549991,62.591269140000804,53567.63364384001 2023-10-30,00:50:14.000,303,11038096,14085,0,1698627013,13089.229935589996,62.57012175000273,53567.640630960006 2023-10-30,00:50:15.000,303,11038113,13285,0,1698627014,13089.216462969991,62.577170880002086,53567.689540800005 2023-10-30,00:50:16.000,303,11038046,13565,0,1698627015,13089.1019457,62.577170880002086,53567.66159232001 2023-10-30,00:50:17.000,303,11038083,13525,0,1698627016,13089.027846289995,62.61241652999888,53567.570759760005 2023-10-30,00:50:18.000,303,11038052,13565,0,1698627017,13088.906592709995,62.59831827000016,53567.56377264001 2023-10-30,00:50:19.000,303,11038019,13605,0,1698627018,13088.92006533,62.55602349000401,53567.57774688 2023-10-30,00:50:20.000,303,11038092,13805,0,1698627019,13088.825756989994,62.56307262000337,53567.53582416 2023-10-30,00:50:21.000,303,11038052,13445,0,1698627020,13088.697767099999,62.68290782999975,53567.44499160001 2023-10-30,00:50:22.000,303,11038031,13565,0,1698627021,13088.603458759993,62.66176044000167,53567.41704312 2023-10-30,00:50:23.000,303,11038025,13565,0,1698627022,13088.549568279988,62.65471131000231,53567.36114616 2023-10-30,00:50:24.000,303,11038090,13645,0,1698627023,13088.488941490003,62.65471131000231,53567.41704312 2023-10-30,00:50:25.000,303,11038094,13405,0,1698627024,13088.421578389993,62.66880957000103,53567.34717192001 2023-10-30,00:50:26.000,303,11038024,13805,0,1698627025,13088.280115879992,62.69700608999847,53567.31922344 2023-10-30,00:50:27.000,303,11038084,13645,0,1698627026,13088.219489089992,62.591269140000804,53567.32621056001 2023-10-30,00:50:28.000,303,11038120,13605,0,1698627027,13088.138653369992,62.55602349000401,53567.38210752 2023-10-30,00:50:29.000,303,11038095,13285,0,1698627028,13088.017399789991,62.541925229998014,53567.29127496 2023-10-30,00:50:30.000,303,11038047,13605,0,1698627029,13087.970245619996,62.47848306000378,53567.2004424 2023-10-30,00:50:31.000,303,11038077,13965,0,1698627030,13087.78162894,62.51372871000058,53567.17249392 2023-10-30,00:50:32.000,303,11038070,13325,0,1698627031,13087.74121108,62.42913915000099,53567.17948104001 2023-10-30,00:50:33.000,303,11038032,13685,0,1698627032,13087.606484879994,62.43618828000035,53567.13057120001 2023-10-30,00:50:34.000,303,11038075,13445,0,1698627033,13087.566067019994,62.38684437000484,53567.19345528 2023-10-30,00:50:35.000,303,11038061,13565,0,1698627034,13087.431340819989,62.42209002000163,53567.19345528 2023-10-30,00:50:36.000,303,11038131,14005,0,1698627035,13087.397659269998,62.365696979999484,53567.14454544 2023-10-30,00:50:37.000,303,11038111,13565,0,1698627036,13087.262933069993,62.33045133000269,53567.03973864001 2023-10-30,00:50:38.000,303,11038025,13605,0,1698627037,13087.141679489992,62.2458617700031,53567.081661359996 2023-10-30,00:50:39.000,303,11038136,13445,0,1698627038,13087.121470559992,62.32340220000333,53566.92095760001 2023-10-30,00:50:40.000,303,11038081,13685,0,1698627039,13087.081052699992,62.26700916000118,53567.067687120005 2023-10-30,00:50:41.000,303,11038096,13565,0,1698627040,13087.040634839992,62.25996003000182,53567.12358408 2023-10-30,00:50:42.000,303,11038075,13525,0,1698627041,13086.932853879996,62.29520567999862,53567.03973864001 2023-10-30,00:50:43.000,303,11038037,13925,0,1698627042,13086.932853879996,62.29520567999862,53567.03275152 2023-10-30,00:50:44.000,303,11038097,13085,0,1698627043,13086.919381259991,62.3938935000042,53566.96288032001 2023-10-30,00:50:45.000,303,11038100,13405,0,1698627044,13086.852018159996,62.44323740999971,53567.0257644 2023-10-30,00:50:46.000,303,11038010,13365,0,1698627045,13086.771182439996,62.44323740999971,53567.018777280005 2023-10-30,00:50:47.000,303,11038154,13445,0,1698627046,13086.58256576,62.47143393000442,53566.86506064 2023-10-30,00:50:48.000,303,11038108,13605,0,1698627047,13086.51520265999,62.59831827000016,53566.899996240005 2023-10-30,00:50:49.000,303,11038000,13445,0,1698627048,13086.51520265999,62.61946565999824,53566.99781592 2023-10-30,00:50:50.000,303,11038040,13445,0,1698627049,13086.468048489995,62.67585870000039,53566.97685456 2023-10-30,00:50:51.000,303,11038069,13565,0,1698627050,13086.427630629994,62.72520261000318,53566.969867440006 2023-10-30,00:50:52.000,303,11038144,13725,0,1698627051,13086.239013949998,62.72520261000318,53566.85807352 2023-10-30,00:50:53.000,303,11038036,13765,0,1698627052,13086.212068709989,62.823890430001484,53566.80916368 2023-10-30,00:50:54.000,303,11038177,13845,0,1698627053,13086.185123469993,62.866185210004915,53566.781215200004 2023-10-30,00:50:55.000,303,11038069,13805,0,1698627054,13086.137969299998,62.92962737999915,53566.79518944001 2023-10-30,00:50:56.000,303,11038039,13285,0,1698627055,13086.131232989988,62.92257824999979,53566.76025384 2023-10-30,00:50:57.000,303,11038022,13765,0,1698627056,13086.144705609993,62.943725639997865,53566.75326672001 2023-10-30,00:50:58.000,303,11038045,13405,0,1698627057,13086.036924649998,62.943725639997865,53566.746279599996 2023-10-30,00:50:59.000,303,11038071,13645,0,1698627058,13086.023452029993,62.97192216000258,53566.732305360005 2023-10-30,00:51:00.000,303,11038179,13525,0,1698627059,13086.043660959993,62.92962737999915,53566.79518944001 2023-10-30,00:51:01.000,303,11038034,13525,0,1698627060,13085.976297859997,62.943725639997865,53566.683395520005 2023-10-30,00:51:02.000,303,11038057,13565,0,1698627061,13085.969561550002,62.90847999000107,53566.711344 2023-10-30,00:51:03.000,303,11038083,13405,0,1698627062,13085.881989519992,62.97192216000258,53566.69736976 2023-10-30,00:51:04.000,303,11038023,13565,0,1698627063,13085.881989519992,62.85913607999828,53566.64845992 2023-10-30,00:51:05.000,303,11038153,13365,0,1698627064,13085.774208559997,62.943725639997865,53566.5716016 2023-10-30,00:51:06.000,303,11038109,13565,0,1698627065,13085.801153799992,62.89438173000235,53566.62749856001 2023-10-30,00:51:07.000,303,11038082,13645,0,1698627066,13085.787681180002,62.943725639997865,53566.65544704001 2023-10-30,00:51:08.000,303,11038070,13605,0,1698627067,13085.760735939992,62.97192216000258,53566.66942128 2023-10-30,00:51:09.000,303,11038013,13245,0,1698627068,13085.747263320001,62.986020420001296,53566.5716016 2023-10-30,00:51:10.000,303,11038034,13605,0,1698627069,13085.652954979996,62.97897129000194,53566.515704640005 2023-10-30,00:51:11.000,303,11038097,13405,0,1698627070,13085.666427600001,63.02831520000473,53566.55762736001 2023-10-30,00:51:12.000,303,11038037,13765,0,1698627071,13085.659691289991,63.10585562999768,53566.52967888 2023-10-30,00:51:13.000,303,11038144,13405,0,1698627072,13085.612537119996,63.162248669999826,53566.578588719996 2023-10-30,00:51:14.000,303,11038026,13605,0,1698627073,13085.659691289991,63.19044519000454,53566.578588719996 2023-10-30,00:51:15.000,303,11038149,13605,0,1698627074,13085.572119259996,63.24683822999941,53566.5716016 2023-10-30,00:51:16.000,303,11038158,13565,0,1698627075,13085.58559188,63.23978910000005,53566.52967888 2023-10-30,00:51:17.000,303,11038019,13445,0,1698627076,13085.531701399996,63.33847691999836,53566.5716016 2023-10-30,00:51:18.000,303,11038110,13405,0,1698627077,13085.43739305999,63.37372257000243,53566.49474328 2023-10-30,00:51:19.000,303,11038144,14005,0,1698627078,13085.410447819995,63.47945952000009,53566.45980768001 2023-10-30,00:51:20.000,303,11038136,13765,0,1698627079,13085.471074609995,63.59224560000439,53566.55762736001 2023-10-30,00:51:21.000,303,11038113,13685,0,1698627080,13085.4643383,63.6415895099999,53566.58557584001 2023-10-30,00:51:22.000,303,11038079,13365,0,1698627081,13085.491283539995,63.7543755900042,53566.54365312 2023-10-30,00:51:23.000,303,11038088,13525,0,1698627082,13085.43739305999,63.817817759998434,53566.466794800006 2023-10-30,00:51:24.000,303,11038174,13565,0,1698627083,13085.48454723,63.846014280003146,53566.55064024 2023-10-30,00:51:25.000,303,11038104,13365,0,1698627084,13085.43739305999,63.98699688000488,53566.45980768001 2023-10-30,00:51:26.000,303,11038114,13645,0,1698627085,13085.41718412999,64.06453730999783,53566.49474328 2023-10-30,00:51:27.000,303,11038050,13525,0,1698627086,13085.36329365,64.17732339000213,53566.410897839996 2023-10-30,00:51:28.000,303,11038067,13445,0,1698627087,13085.390238889995,64.17027426000277,53566.410897839996 2023-10-30,00:51:29.000,303,11038046,13445,0,1698627088,13085.41718412999,64.18437252000149,53566.50871752001 2023-10-30,00:51:30.000,303,11038143,13845,0,1698627089,13085.410447819995,64.247814690003,53566.5017304 2023-10-30,00:51:31.000,303,11038060,13525,0,1698627090,13085.390238889995,64.3112568600045,53566.55762736001 2023-10-30,00:51:32.000,303,11038120,13525,0,1698627091,13085.33634840999,64.29715859999851,53566.47378192 2023-10-30,00:51:33.000,303,11037957,13725,0,1698627092,13085.21509482999,64.36060077000002,53566.43884632001 2023-10-30,00:51:34.000,303,11038088,13245,0,1698627093,13085.17467696999,64.247814690003,53566.466794800006 2023-10-30,00:51:35.000,303,11038134,13605,0,1698627094,13085.147731729994,64.20551990999957,53566.49474328 2023-10-30,00:51:36.000,303,11038130,13845,0,1698627095,13085.087104939994,64.21256903999893,53566.52269176 2023-10-30,00:51:37.000,303,11038060,13645,0,1698627096,13084.938906119998,64.07863557000383,53566.466794800006 2023-10-30,00:51:38.000,303,11038057,13805,0,1698627097,13084.905224569993,63.97289861999889,53566.48076904 2023-10-30,00:51:39.000,303,11038017,13605,0,1698627098,13084.824388849993,63.90240731999802,53566.55064024 2023-10-30,00:51:40.000,303,11038066,13685,0,1698627099,13084.750289440002,63.82486688999779,53566.52269176 2023-10-30,00:51:41.000,303,11037992,13605,0,1698627100,13084.521254899992,63.73322819999885,53566.466794800006 2023-10-30,00:51:42.000,303,11038084,13565,0,1698627101,13084.23832987999,63.676835160003975,53566.396923600005 2023-10-30,00:51:43.000,303,11038137,13805,0,1698627102,13084.170966779995,63.578147339998395,53566.42487208 2023-10-30,00:51:44.000,303,11038018,13325,0,1698627103,13084.04297689,63.444213870003296,53566.47378192 2023-10-30,00:51:45.000,303,11038141,13365,0,1698627104,13083.91498699999,63.37372257000243,53566.50871752001 2023-10-30,00:51:46.000,303,11038096,13525,0,1698627105,13083.706161389993,63.35962431000371,53566.466794800006 2023-10-30,00:51:47.000,303,11038110,13325,0,1698627106,13083.510808400002,63.275034750004124,53566.396923600005 2023-10-30,00:51:48.000,303,11038205,13685,0,1698627107,13083.335664339997,63.225690840001334,53566.42487208 2023-10-30,00:51:49.000,303,11038091,13405,0,1698627108,13083.261564929991,63.218641710001975,53566.35500088 2023-10-30,00:51:50.000,303,11038084,13285,0,1698627109,13083.093157179996,63.11290476000431,53566.37596224 2023-10-30,00:51:51.000,303,11038073,13885,0,1698627110,13083.032530389995,63.13405215000239,53566.348013760005 2023-10-30,00:51:52.000,303,11038038,13565,0,1698627111,13082.85738632999,63.049462590002804,53566.22224560001 2023-10-30,00:51:53.000,303,11038127,13765,0,1698627112,13082.83717739999,63.0847082399996,53566.17333576001 2023-10-30,00:51:54.000,303,11038029,13485,0,1698627113,13082.76307799,63.11290476000431,53566.15237440001 2023-10-30,00:51:55.000,303,11038068,13525,0,1698627114,13082.75634167999,63.09175736999896,53566.243206959996 2023-10-30,00:51:56.000,303,11038095,13485,0,1698627115,13082.709187509994,63.14815041000111,53566.180322880005 2023-10-30,00:51:57.000,303,11038056,13325,0,1698627116,13082.67550595999,63.09880649999832,53566.16634864 2023-10-30,00:51:58.000,303,11038067,13565,0,1698627117,13082.621615479999,63.14110128000175,53566.075516079996 2023-10-30,00:51:59.000,303,11038002,13645,0,1698627118,13082.587933929994,63.19044519000454,53566.08949032 2023-10-30,00:52:00.000,303,11038104,13525,0,1698627119,13082.628351789994,63.169297799999185,53566.1174388 2023-10-30,00:52:01.000,303,11038044,13565,0,1698627120,13082.601406549999,63.13405215000239,53566.061541840005 2023-10-30,00:52:02.000,303,11038126,13685,0,1698627121,13082.587933929994,63.09880649999832,53566.04058048 2023-10-30,00:52:03.000,303,11038104,13245,0,1698627122,13082.540779759998,63.11995389000367,53566.00564488001 2023-10-30,00:52:04.000,303,11038103,13645,0,1698627123,13082.581197619998,63.11995389000367,53566.03359336001 2023-10-30,00:52:05.000,303,11038053,13725,0,1698627124,13082.493625589988,63.14110128000175,53565.95673504001 2023-10-30,00:52:06.000,303,11038114,13605,0,1698627125,13082.453207729988,63.11995389000367,53565.963722160006 2023-10-30,00:52:07.000,303,11038069,13445,0,1698627126,13082.412789870003,63.09175736999896,53565.8728896 2023-10-30,00:52:08.000,303,11038062,13605,0,1698627127,13082.372372010002,63.0847082399996,53565.83096688 2023-10-30,00:52:09.000,303,11038066,13565,0,1698627128,13082.372372010002,63.09175736999896,53565.963722160006 2023-10-30,00:52:10.000,303,11038114,13605,0,1698627129,13082.284799979992,63.09880649999832,53565.93577368001 2023-10-30,00:52:11.000,303,11038133,13325,0,1698627130,13082.284799979992,63.11995389000367,53565.907825199996 2023-10-30,00:52:12.000,303,11038156,13645,0,1698627131,13082.224173189992,63.14110128000175,53565.93577368001 2023-10-30,00:52:13.000,303,11038071,13565,0,1698627132,13082.075974369996,63.10585562999768,53565.85891536 2023-10-30,00:52:14.000,303,11038109,13765,0,1698627133,13082.062501749991,63.12700302000303,53565.893850960005 2023-10-30,00:52:15.000,303,11038037,13765,0,1698627134,13082.069238060001,63.06356085000152,53565.907825199996 2023-10-30,00:52:16.000,303,11038085,13245,0,1698627135,13082.015347579996,63.10585562999768,53565.83795400001 2023-10-30,00:52:17.000,303,11038060,13525,0,1698627136,13081.96819341,63.09175736999896,53565.85891536 2023-10-30,00:52:18.000,303,11038079,13325,0,1698627137,13082.022083889991,63.13405215000239,53565.844941120005 2023-10-30,00:52:19.000,303,11038092,13645,0,1698627138,13082.102919609992,63.232739970000694,53565.893850960005 2023-10-30,00:52:20.000,303,11038136,13405,0,1698627139,13082.156810089997,63.225690840001334,53565.85891536 2023-10-30,00:52:21.000,303,11037988,13445,0,1698627140,13082.183755329992,63.30323127000156,53565.91481232001 2023-10-30,00:52:22.000,303,11038050,13765,0,1698627141,13082.318481529997,63.38782083000115,53565.942760800004 2023-10-30,00:52:23.000,303,11038082,13805,0,1698627142,13082.264591049992,63.458312130002014,53565.85192824 2023-10-30,00:52:24.000,303,11038129,13645,0,1698627143,13082.365635699993,63.49355777999881,53565.78904416001 2023-10-30,00:52:25.000,303,11038078,13605,0,1698627144,13082.486889279993,63.59224560000439,53565.92878656 2023-10-30,00:52:26.000,303,11038023,13525,0,1698627145,13082.648560719994,63.627491250001185,53565.94974792 2023-10-30,00:52:27.000,303,11038064,13765,0,1698627146,13082.69571488999,63.64863863999926,53565.93577368001 2023-10-30,00:52:28.000,303,11038034,13725,0,1698627147,13082.810232159994,63.77552298000228,53565.97070928 2023-10-30,00:52:29.000,303,11038049,13645,0,1698627148,13082.749605369994,63.803719499999715,53565.90083808 2023-10-30,00:52:30.000,303,11038088,13325,0,1698627149,13082.870858949995,63.789621240001,53565.87987672 2023-10-30,00:52:31.000,303,11038084,13765,0,1698627150,13082.98537622,63.87421080000058,53565.963722160006 2023-10-30,00:52:32.000,303,11038068,13445,0,1698627151,13082.95843097999,63.867161670001224,53565.893850960005 2023-10-30,00:52:33.000,303,11038148,13605,0,1698627152,13082.971903599995,63.83896515000379,53565.907825199996 2023-10-30,00:52:34.000,303,11037992,13645,0,1698627153,13083.12683873,63.817817759998434,53566.012632000005 2023-10-30,00:52:35.000,303,11038058,13845,0,1698627154,13083.12683873,63.789621240001,53566.05455472001 2023-10-30,00:52:36.000,303,11038154,13245,0,1698627155,13083.140311349991,63.817817759998434,53566.04058048 2023-10-30,00:52:37.000,303,11038045,13405,0,1698627156,13083.00558515,63.817817759998434,53565.99167064 2023-10-30,00:52:38.000,303,11038091,13365,0,1698627157,13083.04600301,63.810768629999075,53566.01961912 2023-10-30,00:52:39.000,303,11038147,13605,0,1698627158,13083.032530389995,63.78257211000164,53566.08949032 2023-10-30,00:52:40.000,303,11038073,13845,0,1698627159,13082.98537622,63.7543755900042,53566.12442592001 2023-10-30,00:52:41.000,303,11038107,13405,0,1698627160,13082.96516729,63.70503168000141,53566.229232720005 2023-10-30,00:52:42.000,303,11038157,13445,0,1698627161,13082.931485739995,63.69798255000205,53566.18731 2023-10-30,00:52:43.000,303,11038085,13605,0,1698627162,13082.81696846999,63.65568776999862,53566.12442592001 2023-10-30,00:52:44.000,303,11038089,13325,0,1698627163,13082.810232159994,63.64863863999926,53566.23621984 2023-10-30,00:52:45.000,303,11038004,13645,0,1698627164,13082.688978579994,63.60634386000311,53566.26416832 2023-10-30,00:52:46.000,303,11038097,13365,0,1698627165,13082.608142859994,63.571098209999036,53566.25019408001 2023-10-30,00:52:47.000,303,11038151,13525,0,1698627166,13082.520570829998,63.620442120001826,53566.180322880005 2023-10-30,00:52:48.000,303,11038112,13325,0,1698627167,13082.399317249998,63.59929473000375,53566.14538728 2023-10-30,00:52:49.000,303,11038138,13485,0,1698627168,13082.271327360002,63.578147339998395,53566.0475676 2023-10-30,00:52:50.000,303,11038054,13485,0,1698627169,13082.365635699993,63.47241039000073,53566.21525848 2023-10-30,00:52:51.000,303,11038188,13405,0,1698627170,13082.345426769993,63.458312130002014,53566.18731 2023-10-30,00:52:52.000,303,11038028,13285,0,1698627171,13082.325217839993,63.48650864999945,53566.229232720005 2023-10-30,00:52:53.000,303,11038069,13725,0,1698627172,13082.203964259992,63.444213870003296,53566.06852896 2023-10-30,00:52:54.000,303,11038118,13485,0,1698627173,13082.271327360002,63.41601734999858,53566.14538728 2023-10-30,00:52:55.000,303,11038077,13405,0,1698627174,13082.257854739997,63.41601734999858,53566.110451680004 2023-10-30,00:52:56.000,303,11038101,13645,0,1698627175,13082.244382119992,63.43716474000394,53566.110451680004 2023-10-30,00:52:57.000,303,11038137,13405,0,1698627176,13082.271327360002,63.38782083000115,53566.13840016 2023-10-30,00:52:58.000,303,11038072,13605,0,1698627177,13082.244382119992,63.38782083000115,53566.180322880005 2023-10-30,00:52:59.000,303,11037993,13605,0,1698627178,13082.203964259992,63.49355777999881,53566.06852896 2023-10-30,00:53:00.000,303,11038083,13245,0,1698627179,13082.257854739997,63.52880343000288,53566.16634864 2023-10-30,00:53:01.000,303,11038080,13685,0,1698627180,13082.197227949997,63.51470517000416,53566.1174388 2023-10-30,00:53:02.000,303,11038032,13925,0,1698627181,13082.136601159997,63.51470517000416,53566.061541840005 2023-10-30,00:53:03.000,303,11038159,13645,0,1698627182,13082.102919609992,63.55699995000032,53566.08250320001 2023-10-30,00:53:04.000,303,11037994,13565,0,1698627183,13082.069238060001,63.60634386000311,53566.12442592001 2023-10-30,00:53:05.000,303,11038137,13365,0,1698627184,13082.035556509996,63.64863863999926,53566.14538728 2023-10-30,00:53:06.000,303,11038108,13565,0,1698627185,13081.954720789996,63.676835160003975,53566.110451680004 2023-10-30,00:53:07.000,303,11038083,13765,0,1698627186,13081.88062137999,63.72617906999949,53566.13840016 2023-10-30,00:53:08.000,303,11038132,13325,0,1698627187,13081.81999458999,63.76142472000356,53566.18731 2023-10-30,00:53:09.000,303,11038090,13485,0,1698627188,13081.69874100999,63.88125992999994,53566.20128424001 2023-10-30,00:53:10.000,303,11038133,13485,0,1698627189,13081.6246416,63.916505580004014,53566.110451680004 2023-10-30,00:53:11.000,303,11038088,13405,0,1698627190,13081.530333259994,63.94470210000145,53566.16634864 2023-10-30,00:53:12.000,303,11038077,13645,0,1698627191,13081.449497539994,63.979947749998246,53566.12442592001 2023-10-30,00:53:13.000,303,11038134,13485,0,1698627192,13081.388870749994,64.02224253000168,53566.061541840005 2023-10-30,00:53:14.000,303,11038064,13245,0,1698627193,13081.449497539994,64.02224253000168,53566.20827136 2023-10-30,00:53:15.000,303,11038124,13685,0,1698627194,13081.368661819994,64.05748817999847,53566.18731 2023-10-30,00:53:16.000,303,11038066,13445,0,1698627195,13081.348452889993,64.11388122000062,53566.15936152 2023-10-30,00:53:17.000,303,11038103,13405,0,1698627196,13081.281089789998,64.16322513000341,53566.131413040006 2023-10-30,00:53:18.000,303,11038095,13845,0,1698627197,13081.274353479988,64.21256903999893,53566.12442592001 2023-10-30,00:53:19.000,303,11038104,13485,0,1698627198,13081.274353479988,64.23371643000428,53566.15237440001 2023-10-30,00:53:20.000,303,11038046,13845,0,1698627199,13081.247408239993,64.22666729999764,53566.15237440001 2023-10-30,00:53:21.000,303,11038112,13565,0,1698627200,13081.287826099993,64.26896208000107,53566.14538728 2023-10-30,00:53:22.000,303,11038086,13725,0,1698627201,13081.247408239993,64.33945338000194,53566.15237440001 2023-10-30,00:53:23.000,303,11038071,13485,0,1698627202,13081.220462999998,64.3465025100013,53566.06852896 2023-10-30,00:53:24.000,303,11038098,13525,0,1698627203,13081.260880859998,64.35355164000066,53566.06852896 2023-10-30,00:53:25.000,303,11038096,13605,0,1698627204,13081.233935619988,64.36764989999938,53566.12442592001 2023-10-30,00:53:26.000,303,11038107,13365,0,1698627205,13081.227199309993,64.45223945999896,53566.06852896 2023-10-30,00:53:27.000,303,11038097,13405,0,1698627206,13081.112682040002,64.46633771999768,53566.012632000005 2023-10-30,00:53:28.000,303,11038119,13485,0,1698627207,13081.038582629997,64.52977988999919,53566.05455472001 2023-10-30,00:53:29.000,303,11038143,13085,0,1698627208,13081.058791559997,64.54387814999791,53566.075516079996 2023-10-30,00:53:30.000,303,11038136,13725,0,1698627209,13081.072264180002,64.5579764100039,53566.075516079996 2023-10-30,00:53:31.000,303,11038132,13285,0,1698627210,13081.018373699997,64.56502554000326,53566.110451680004 2023-10-30,00:53:32.000,303,11038113,13325,0,1698627211,13080.957746909997,64.68486074999964,53566.0475676 2023-10-30,00:53:33.000,303,11038058,13525,0,1698627212,13080.76913023,64.691909879999,53566.06852896 2023-10-30,00:53:34.000,303,11038071,13445,0,1698627213,13080.789339160001,64.68486074999964,53565.98468352001 2023-10-30,00:53:35.000,303,11038123,13445,0,1698627214,13080.823020709991,64.72010640000371,53566.08250320001 2023-10-30,00:53:36.000,303,11038108,13365,0,1698627215,13080.76913023,64.8399416100001,53566.01961912 2023-10-30,00:53:37.000,303,11038080,13085,0,1698627216,13080.715239749996,64.81174509000266,53566.03359336001 2023-10-30,00:53:38.000,303,11038041,13525,0,1698627217,13080.715239749996,64.78354856999795,53565.95673504001 2023-10-30,00:53:39.000,303,11038090,13445,0,1698627218,13080.775866539996,64.84699073999946,53566.012632000005 2023-10-30,00:53:40.000,303,11038075,13725,0,1698627219,13080.802811779991,64.85403986999881,53566.075516079996 2023-10-30,00:53:41.000,303,11038103,13365,0,1698627220,13080.76913023,64.87518726000417,53566.02660624 2023-10-30,00:53:42.000,303,11038117,13885,0,1698627221,13080.829757020001,64.9033837800016,53566.03359336001 2023-10-30,00:53:43.000,303,11038110,13405,0,1698627222,13080.762393919991,64.91043291000096,53565.98468352001 2023-10-30,00:53:44.000,303,11038072,13365,0,1698627223,13080.789339160001,64.9386294299984,53566.02660624 2023-10-30,00:53:45.000,303,11038119,13245,0,1698627224,13080.789339160001,64.99502247000055,53565.98468352001 2023-10-30,00:53:46.000,303,11038064,13445,0,1698627225,13080.910592740001,64.93158029999904,53566.061541840005 2023-10-30,00:53:47.000,303,11038086,13325,0,1698627226,13080.883647499992,64.9527276900044,53565.963722160006 2023-10-30,00:53:48.000,303,11038169,13805,0,1698627227,13080.843229639991,65.00207159999991,53565.942760800004 2023-10-30,00:53:49.000,303,11038102,13685,0,1698627228,13080.823020709991,64.98092421000183,53565.893850960005 2023-10-30,00:53:50.000,303,11038069,13925,0,1698627229,13080.762393919991,64.9033837800016,53565.93577368001 2023-10-30,00:53:51.000,303,11038055,13565,0,1698627230,13080.782602849991,64.91748204000032,53565.907825199996 2023-10-30,00:53:52.000,303,11038039,13485,0,1698627231,13080.654612959996,64.93158029999904,53565.91481232001 2023-10-30,00:53:53.000,303,11038104,13245,0,1698627232,13080.64114033999,64.92453116999968,53565.92878656 2023-10-30,00:53:54.000,303,11038022,13445,0,1698627233,13080.58724986,64.93158029999904,53565.99167064 2023-10-30,00:53:55.000,303,11038023,13685,0,1698627234,13080.52662307,64.9033837800016,53565.98468352001 2023-10-30,00:53:56.000,303,11038071,13845,0,1698627235,13080.45925996999,64.87518726000417,53566.00564488001 2023-10-30,00:53:57.000,303,11038053,13205,0,1698627236,13080.29758852999,64.86813813000481,53565.86590248001 2023-10-30,00:53:58.000,303,11038083,13725,0,1698627237,13080.162862329998,64.86108899999817,53565.93577368001 2023-10-30,00:53:59.000,303,11038117,13925,0,1698627238,13080.102235539998,64.87518726000417,53565.99865776 2023-10-30,00:54:00.000,303,11038091,13605,0,1698627239,13080.041608749998,64.86813813000481,53565.97070928 2023-10-30,00:54:01.000,303,11038069,13565,0,1698627240,13079.987718269993,64.86108899999817,53565.9776964 2023-10-30,00:54:02.000,303,11038100,13565,0,1698627241,13079.852992070002,64.88928552000289,53565.95673504001 2023-10-30,00:54:03.000,303,11038037,13565,0,1698627242,13079.852992070002,64.85403986999881,53565.907825199996 2023-10-30,00:54:04.000,303,11038044,13765,0,1698627243,13079.792365280002,64.81174509000266,53565.907825199996 2023-10-30,00:54:05.000,303,11038106,13685,0,1698627244,13079.792365280002,64.84699073999946,53565.83795400001 2023-10-30,00:54:06.000,303,11038114,13645,0,1698627245,13079.704793249992,64.87518726000417,53565.907825199996 2023-10-30,00:54:07.000,303,11038115,13645,0,1698627246,13079.657639079996,64.89633465000225,53565.775069920004 2023-10-30,00:54:08.000,303,11038144,13925,0,1698627247,13079.623957529991,64.93158029999904,53565.796031280006 2023-10-30,00:54:09.000,303,11038109,13565,0,1698627248,13079.704793249992,64.96682595000311,53565.86590248001 2023-10-30,00:54:10.000,303,11038178,13525,0,1698627249,13079.637430149996,65.00912072999927,53565.90083808 2023-10-30,00:54:11.000,303,11038050,13805,0,1698627250,13079.698056939997,65.07256290000078,53565.86590248001 2023-10-30,00:54:12.000,303,11038052,13885,0,1698627251,13079.650902770001,65.1148576800042,53565.83096688 2023-10-30,00:54:13.000,303,11038103,13325,0,1698627252,13079.50944026,65.19944724000379,53565.740134319996 2023-10-30,00:54:14.000,303,11038099,13805,0,1698627253,13079.475758709996,65.24174201999995,53565.71917296001 2023-10-30,00:54:15.000,303,11038129,13485,0,1698627254,13079.516176569996,65.34042983999825,53565.7331472 2023-10-30,00:54:16.000,303,11038113,13325,0,1698627255,13079.40839561,65.36862636000296,53565.740134319996 2023-10-30,00:54:17.000,303,11038085,13365,0,1698627256,13079.34103250999,65.46026505000191,53565.70519872 2023-10-30,00:54:18.000,303,11038068,13685,0,1698627257,13079.28714203,65.50255982999806,53565.68423736 2023-10-30,00:54:19.000,303,11038116,13605,0,1698627258,13079.32082357999,65.60124765000364,53565.69821160001 2023-10-30,00:54:20.000,303,11038130,13445,0,1698627259,13079.192833689995,65.66468981999788,53565.740134319996 2023-10-30,00:54:21.000,303,11038051,13645,0,1698627260,13079.14567952,65.67878808000387,53565.69122448 2023-10-30,00:54:22.000,303,11038085,13685,0,1698627261,13079.105261659999,65.71403373000066,53565.67026312001 2023-10-30,00:54:23.000,303,11038179,13485,0,1698627262,13079.010953319994,65.72813198999938,53565.572443439996 2023-10-30,00:54:24.000,303,11038135,13245,0,1698627263,13078.916644979989,65.78452503000153,53565.56545632 2023-10-30,00:54:25.000,303,11038188,13565,0,1698627264,13078.977271769989,65.82681980999769,53565.67026312001 2023-10-30,00:54:26.000,303,11038160,13565,0,1698627265,13078.916644979989,65.86911459000112,53565.607379040004 2023-10-30,00:54:27.000,303,11038098,13725,0,1698627266,13078.930117599994,65.89731110999855,53565.628340400006 2023-10-30,00:54:28.000,303,11038096,13525,0,1698627267,13078.849281879993,65.92550763000327,53565.628340400006 2023-10-30,00:54:29.000,303,11038089,13405,0,1698627268,13078.802127709998,66.01009719000285,53565.55148208001 2023-10-30,00:54:30.000,303,11038054,13685,0,1698627269,13078.640456269997,66.03829371000029,53565.54449496 2023-10-30,00:54:31.000,303,11038114,13685,0,1698627270,13078.687610439993,66.08763762000308,53565.53052072001 2023-10-30,00:54:32.000,303,11038088,13685,0,1698627271,13078.660665199997,66.1651780500033,53565.558469200005 2023-10-30,00:54:33.000,303,11038000,13325,0,1698627272,13078.613511030002,66.2004237000001,53565.572443439996 2023-10-30,00:54:34.000,303,11038123,13565,0,1698627273,13078.586565789992,66.27091500000097,53565.62135328001 2023-10-30,00:54:35.000,303,11038125,13685,0,1698627274,13078.660665199997,66.30616064999776,53565.5934048 2023-10-30,00:54:36.000,303,11038105,13565,0,1698627275,13078.606774719992,66.30616064999776,53565.60039192001 2023-10-30,00:54:37.000,303,11038129,13285,0,1698627276,13078.586565789992,66.35550456000055,53565.558469200005 2023-10-30,00:54:38.000,303,11038103,13525,0,1698627277,13078.539411619997,66.28501325999969,53565.48161088001 2023-10-30,00:54:39.000,303,11038126,13405,0,1698627278,13078.492257450001,66.3484554300012,53565.38379120001 2023-10-30,00:54:40.000,303,11038118,13245,0,1698627279,13078.559620549997,66.27091500000097,53565.45366240001 2023-10-30,00:54:41.000,303,11038094,13445,0,1698627280,13078.633719960002,66.3132097800044,53565.51654648 2023-10-30,00:54:42.000,303,11038102,13725,0,1698627281,13078.600038409997,66.26386587000161,53565.55148208001 2023-10-30,00:54:43.000,303,11038112,13565,0,1698627282,13078.606774719992,66.24271848000353,53565.53052072001 2023-10-30,00:54:44.000,303,11038106,13565,0,1698627283,13078.640456269997,66.17927631000202,53565.572443439996 2023-10-30,00:54:45.000,303,11038056,13805,0,1698627284,13078.613511030002,66.15107979000459,53565.53750784 2023-10-30,00:54:46.000,303,11038136,13445,0,1698627285,13078.552884240002,66.10878501000116,53565.509559360005 2023-10-30,00:54:47.000,303,11038088,13725,0,1698627286,13078.404685419991,66.10878501000116,53565.43270104001 2023-10-30,00:54:48.000,303,11038177,13645,0,1698627287,13078.391212800001,66.06649022999773,53565.488598 2023-10-30,00:54:49.000,303,11038102,13605,0,1698627288,13078.445103279992,66.08763762000308,53565.51654648 2023-10-30,00:54:50.000,303,11038064,13445,0,1698627289,13078.344058629991,66.03829371000029,53565.57943056001 2023-10-30,00:54:51.000,303,11038179,13485,0,1698627290,13078.283431839991,66.08058849000372,53565.558469200005 2023-10-30,00:54:52.000,303,11038117,13645,0,1698627291,13078.20933243,66.1017358800018,53565.558469200005 2023-10-30,00:54:53.000,303,11038058,13405,0,1698627292,13078.10155146999,66.15107979000459,53565.46763664 2023-10-30,00:54:54.000,303,11038161,13925,0,1698627293,13077.9870342,66.12993239999923,53565.46763664 2023-10-30,00:54:55.000,303,11038043,13605,0,1698627294,13077.98029788999,66.12993239999923,53565.53052072001 2023-10-30,00:54:56.000,303,11038153,13565,0,1698627295,13077.90619848,66.17222718000266,53565.488598 2023-10-30,00:54:57.000,303,11038109,13445,0,1698627296,13077.87925323999,66.21452195999882,53565.4187268 2023-10-30,00:54:58.000,303,11038123,13605,0,1698627297,13077.845571689999,66.27796413000033,53565.49558512 2023-10-30,00:54:59.000,303,11038027,13845,0,1698627298,13077.85904430999,66.34140630000184,53565.50257224001 2023-10-30,00:55:00.000,303,11038117,13925,0,1698627299,13077.892725859994,66.36960281999927,53565.50257224001 2023-10-30,00:55:01.000,303,11038114,13445,0,1698627300,13077.825362759999,66.36255368999991,53565.46763664 2023-10-30,00:55:02.000,303,11038104,13525,0,1698627301,13077.83883537999,66.44009412000014,53565.41173968001 2023-10-30,00:55:03.000,303,11038107,13565,0,1698627302,13077.85904430999,66.42599586000142,53565.390778320005 2023-10-30,00:55:04.000,303,11038066,13645,0,1698627303,13077.98029788999,66.41894673000206,53565.44667528 2023-10-30,00:55:05.000,303,11038079,13365,0,1698627304,13078.06786992,66.49648716000229,53565.47462376 2023-10-30,00:55:06.000,303,11038091,13565,0,1698627305,13078.06786992,66.45419237999886,53565.460649520006 2023-10-30,00:55:07.000,303,11038090,13725,0,1698627306,13078.10828778,66.4471432499995,53565.43270104001 2023-10-30,00:55:08.000,303,11038094,13765,0,1698627307,13078.16217825999,66.44009412000014,53565.49558512 2023-10-30,00:55:09.000,303,11038085,13685,0,1698627308,13078.20259611999,66.45419237999886,53565.53052072001 2023-10-30,00:55:10.000,303,11038140,13605,0,1698627309,13078.195859809995,66.47533977000421,53565.48161088001 2023-10-30,00:55:11.000,303,11038090,13645,0,1698627310,13078.18238718999,66.49648716000229,53565.51654648 2023-10-30,00:55:12.000,303,11038039,13365,0,1698627311,13078.14196932999,66.53878193999844,53565.50257224001 2023-10-30,00:55:13.000,303,11038152,13525,0,1698627312,13078.135233019995,66.58107672000187,53565.509559360005 2023-10-30,00:55:14.000,303,11038089,13325,0,1698627313,13078.16217825999,66.57402759000252,53565.61436616 2023-10-30,00:55:15.000,303,11038118,13405,0,1698627314,13078.115024089995,66.62337149999803,53565.58641768 2023-10-30,00:55:16.000,303,11038155,13645,0,1698627315,13078.06113360999,66.6586171500021,53565.65628888 2023-10-30,00:55:17.000,303,11038073,13805,0,1698627316,13077.92640741,66.65156802000274,53565.58641768 2023-10-30,00:55:18.000,303,11038199,13605,0,1698627317,13077.91967109999,66.64451889000338,53565.62135328001 2023-10-30,00:55:19.000,303,11038051,13405,0,1698627318,13077.885989549999,66.6586171500021,53565.64930176001 2023-10-30,00:55:20.000,303,11038140,13445,0,1698627319,13077.93988002999,66.68681366999954,53565.677250240005 2023-10-30,00:55:21.000,303,11038059,13805,0,1698627320,13077.852307999994,66.70796106000489,53565.71218584 2023-10-30,00:55:22.000,303,11038111,13285,0,1698627321,13077.83883537999,66.64451889000338,53565.63532752 2023-10-30,00:55:23.000,303,11038044,13285,0,1698627322,13077.872516929994,66.68681366999954,53565.69821160001 2023-10-30,00:55:24.000,303,11038135,13965,0,1698627323,13077.98029788999,66.62337149999803,53565.775069920004 2023-10-30,00:55:25.000,303,11038090,13925,0,1698627324,13077.933143719994,66.67976454000018,53565.69821160001 2023-10-30,00:55:26.000,303,11038120,13525,0,1698627325,13077.92640741,66.71501019000425,53565.7331472 2023-10-30,00:55:27.000,303,11038105,13445,0,1698627326,13077.93988002999,66.72205932000361,53565.74712144001 2023-10-30,00:55:28.000,303,11038109,13565,0,1698627327,13078.00724313,66.72205932000361,53565.76808280001 2023-10-30,00:55:29.000,303,11038039,13645,0,1698627328,13078.10155146999,66.72205932000361,53565.83795400001 2023-10-30,00:55:30.000,303,11038097,13245,0,1698627329,13078.155441949995,66.78550148999784,53565.8728896 2023-10-30,00:55:31.000,303,11038071,13565,0,1698627330,13078.14196932999,66.83484540000063,53565.907825199996 2023-10-30,00:55:32.000,303,11038159,13925,0,1698627331,13078.20933243,66.86304191999807,53565.85891536 2023-10-30,00:55:33.000,303,11038175,13765,0,1698627332,13078.155441949995,66.98992626000108,53565.83795400001 2023-10-30,00:55:34.000,303,11038137,13565,0,1698627333,13078.155441949995,66.94763147999765,53565.8728896 2023-10-30,00:55:35.000,303,11038044,13485,0,1698627334,13078.14870564,66.99697539000044,53565.91481232001 2023-10-30,00:55:36.000,303,11038100,13405,0,1698627335,13078.08807885,67.01812277999852,53565.86590248001 2023-10-30,00:55:37.000,303,11038175,13725,0,1698627336,13078.034188369995,67.06041756000195,53565.91481232001 2023-10-30,00:55:38.000,303,11038166,13405,0,1698627337,13077.96682527,67.12385973000346,53565.91481232001 2023-10-30,00:55:39.000,303,11038084,13365,0,1698627338,13077.885989549999,67.18025276999833,53565.99865776 2023-10-30,00:55:40.000,303,11038107,13485,0,1698627339,13077.81862644999,67.19435103000433,53565.93577368001 2023-10-30,00:55:41.000,303,11038172,13525,0,1698627340,13077.677163939989,67.26484232999792,53565.90083808 2023-10-30,00:55:42.000,303,11038089,13765,0,1698627341,13077.535701430003,67.37057928000286,53565.90083808 2023-10-30,00:55:43.000,303,11038169,13605,0,1698627342,13077.434656780002,67.43402145000437,53565.81699264001 2023-10-30,00:55:44.000,303,11038065,13725,0,1698627343,13077.347084749992,67.4974636199986,53565.85891536 2023-10-30,00:55:45.000,303,11038073,13685,0,1698627344,13077.266249029992,67.58910231000482,53565.942760800004 2023-10-30,00:55:46.000,303,11038132,13765,0,1698627345,13077.09110497,67.63844622000033,53565.893850960005 2023-10-30,00:55:47.000,303,11038162,13725,0,1698627346,13076.996796629996,67.72303577999992,53565.8030184 2023-10-30,00:55:48.000,303,11038079,13565,0,1698627347,13076.996796629996,67.77237969000271,53565.85891536 2023-10-30,00:55:49.000,303,11038164,13725,0,1698627348,13076.88227935999,67.82877273000486,53565.81699264001 2023-10-30,00:55:50.000,303,11038149,13645,0,1698627349,13076.84186149999,67.87811664000037,53565.70519872 2023-10-30,00:55:51.000,303,11038154,13765,0,1698627350,13076.814916259995,67.88516576999973,53565.7331472 2023-10-30,00:55:52.000,303,11038138,13405,0,1698627351,13076.70039898999,67.9556570700006,53565.5934048 2023-10-30,00:55:53.000,303,11038056,13285,0,1698627352,13076.774498399995,67.97680445999868,53565.64930176001 2023-10-30,00:55:54.000,303,11038115,13845,0,1698627353,13076.835125189995,68.01205011000275,53565.68423736 2023-10-30,00:55:55.000,303,11038028,13525,0,1698627354,13076.82838888,68.00500098000339,53565.65628888 2023-10-30,00:55:56.000,303,11038114,13685,0,1698627355,13076.84186149999,68.01205011000275,53565.58641768 2023-10-30,00:55:57.000,303,11038156,13245,0,1698627356,13076.774498399995,68.04729575999954,53565.54449496 2023-10-30,00:55:58.000,303,11038110,13365,0,1698627357,13076.9092246,68.0190992400021,53565.53750784 2023-10-30,00:55:59.000,303,11038104,13485,0,1698627358,13076.915960909995,68.10368880000169,53565.558469200005 2023-10-30,00:56:00.000,303,11038077,13645,0,1698627359,13076.90248828999,68.16008184000384,53565.50257224001 2023-10-30,00:56:01.000,303,11038153,13645,0,1698627360,13076.996796629996,68.20237662,53565.54449496 2023-10-30,00:56:02.000,303,11038166,13605,0,1698627361,13076.956378769995,68.20942574999935,53565.54449496 2023-10-30,00:56:03.000,303,11038029,13445,0,1698627362,13077.00353293999,68.23057314000471,53565.48161088001 2023-10-30,00:56:04.000,303,11038158,13485,0,1698627363,13077.04395079999,68.35040835000109,53565.460649520006 2023-10-30,00:56:05.000,303,11038082,13365,0,1698627364,13076.92269721999,68.37155573999917,53565.49558512 2023-10-30,00:56:06.000,303,11038100,13565,0,1698627365,13076.86207042999,68.44204704000003,53565.44667528 2023-10-30,00:56:07.000,303,11038059,13565,0,1698627366,13076.82838888,68.51958747000026,53565.439688160004 2023-10-30,00:56:08.000,303,11038153,13285,0,1698627367,13076.754289469995,68.58302964000177,53565.390778320005 2023-10-30,00:56:09.000,303,11038102,13685,0,1698627368,13076.70039898999,68.68171746000007,53565.404752559996 2023-10-30,00:56:10.000,303,11038072,13765,0,1698627369,13076.68019005999,68.65352094000264,53565.460649520006 2023-10-30,00:56:11.000,303,11038143,13525,0,1698627370,13076.633035889994,68.7592578900003,53565.42571392 2023-10-30,00:56:12.000,303,11038028,13845,0,1698627371,13076.545463859999,68.75220876000094,53565.41173968001 2023-10-30,00:56:13.000,303,11038095,13565,0,1698627372,13076.505045999998,68.82270006000181,53565.36981696 2023-10-30,00:56:14.000,303,11038167,13685,0,1698627373,13076.437682899988,68.81565093000245,53565.341868480005 2023-10-30,00:56:15.000,303,11038049,13565,0,1698627374,13076.531991239994,68.8720439700046,53565.292958640006 2023-10-30,00:56:16.000,303,11038138,13645,0,1698627375,13076.531991239994,68.84384744999988,53565.25802304 2023-10-30,00:56:17.000,303,11038079,13565,0,1698627376,13076.525254929998,68.87909310000396,53565.26501016001 2023-10-30,00:56:18.000,303,11038094,13445,0,1698627377,13076.592618029994,68.9072896200014,53565.237061679996 2023-10-30,00:56:19.000,303,11038092,13285,0,1698627378,13076.65998112999,68.94253526999819,53565.24404880001 2023-10-30,00:56:20.000,303,11038131,13565,0,1698627379,13076.673453749994,68.9072896200014,53565.28597152001 2023-10-30,00:56:21.000,303,11038032,13445,0,1698627380,13076.70039898999,68.99187918000098,53565.25802304 2023-10-30,00:56:22.000,303,11038161,13405,0,1698627381,13076.673453749994,69.04827222000313,53565.237061679996 2023-10-30,00:56:23.000,303,11038059,13645,0,1698627382,13076.734080539994,69.06237048000185,53565.20212608 2023-10-30,00:56:24.000,303,11038141,13485,0,1698627383,13076.74755316,69.14696004000143,53565.24404880001 2023-10-30,00:56:25.000,303,11038060,13565,0,1698627384,13076.84186149999,69.18220568999823,53565.28597152001 2023-10-30,00:56:26.000,303,11038003,13405,0,1698627385,13076.835125189995,69.19630395000422,53565.26501016001 2023-10-30,00:56:27.000,303,11038103,13805,0,1698627386,13076.84186149999,69.30204090000188,53565.2091132 2023-10-30,00:56:28.000,303,11038073,13605,0,1698627387,13076.855334119995,69.33728654999868,53565.28597152001 2023-10-30,00:56:29.000,303,11038070,13445,0,1698627388,13076.88227935999,69.35843394000403,53565.223087440005 2023-10-30,00:56:30.000,303,11038040,13525,0,1698627389,13076.92269721999,69.4148269799989,53565.341868480005 2023-10-30,00:56:31.000,303,11038053,13245,0,1698627390,13076.895751979995,69.48531827999977,53565.237061679996 2023-10-30,00:56:32.000,303,11038146,13485,0,1698627391,13076.84859781,69.56285871,53565.15321624 2023-10-30,00:56:33.000,303,11038160,13205,0,1698627392,13076.94290614999,69.56285871,53565.26501016001 2023-10-30,00:56:34.000,303,11038069,13645,0,1698627393,13076.99006032,69.65449739999895,53565.35584272 2023-10-30,00:56:35.000,303,11038062,13445,0,1698627394,13077.017005559996,69.65449739999895,53565.30693288 2023-10-30,00:56:36.000,303,11038066,13565,0,1698627395,13077.017005559996,69.64744826999959,53565.29994576 2023-10-30,00:56:37.000,303,11038077,13605,0,1698627396,13076.956378769995,69.69679218000238,53565.292958640006 2023-10-30,00:56:38.000,303,11038074,13605,0,1698627397,13076.9092246,69.64039914000023,53565.29994576 2023-10-30,00:56:39.000,303,11038135,13685,0,1698627398,13076.96311507999,69.58400609999808,53565.292958640006 2023-10-30,00:56:40.000,303,11038082,13765,0,1698627399,13076.936169839995,69.59105523000471,53565.292958640006 2023-10-30,00:56:41.000,303,11038054,13565,0,1698627400,13076.956378769995,69.50646566999785,53565.28597152001 2023-10-30,00:56:42.000,303,11038138,13645,0,1698627401,13076.88227935999,69.53466219000256,53565.24404880001 2023-10-30,00:56:43.000,303,11038023,13565,0,1698627402,13076.82165256999,69.4289252400049,53565.24404880001 2023-10-30,00:56:44.000,303,11038047,13325,0,1698627403,13076.875543049995,69.4289252400049,53565.36981696 2023-10-30,00:56:45.000,303,11038083,13565,0,1698627404,13076.78123470999,69.37958133000211,53565.25103592 2023-10-30,00:56:46.000,303,11038092,13485,0,1698627405,13076.774498399995,69.40777784999955,53565.174177600005 2023-10-30,00:56:47.000,303,11038066,13605,0,1698627406,13076.63977219999,69.4148269799989,53565.18116472 2023-10-30,00:56:48.000,303,11038097,13565,0,1698627407,13076.545463859999,69.38663046000147,53565.14622912001 2023-10-30,00:56:49.000,303,11038179,13685,0,1698627408,13076.525254929998,69.36548307000339,53565.25103592 2023-10-30,00:56:50.000,303,11038092,13605,0,1698627409,13076.484837069998,69.35843394000403,53565.25103592 2023-10-30,00:56:51.000,303,11038024,13605,0,1698627410,13076.404001349998,69.37253220000275,53565.25802304 2023-10-30,00:56:52.000,303,11038113,13325,0,1698627411,13076.296220390002,69.36548307000339,53565.174177600005 2023-10-30,00:56:53.000,303,11038056,13485,0,1698627412,13076.141285259997,69.39367959000083,53565.09033216 2023-10-30,00:56:54.000,303,11038065,13485,0,1698627413,13076.107603709992,69.40777784999955,53565.09731928001 2023-10-30,00:56:55.000,303,11038182,13565,0,1698627414,13076.121076329997,69.4148269799989,53565.139242 2023-10-30,00:56:56.000,303,11038144,13765,0,1698627415,13076.060449539997,69.44302350000362,53565.11129352 2023-10-30,00:56:57.000,303,11038100,13605,0,1698627416,13075.979613819996,69.56285871,53565.04840944001 2023-10-30,00:56:58.000,303,11038116,13525,0,1698627417,13075.999822749996,69.60515349000343,53565.11129352 2023-10-30,00:56:59.000,303,11038177,13405,0,1698627418,13076.046976919992,69.61220262000279,53565.18116472 2023-10-30,00:57:00.000,303,11038039,13485,0,1698627419,13076.073922160002,69.64744826999959,53565.11129352 2023-10-30,00:57:01.000,303,11038032,13645,0,1698627420,13076.087394779992,69.76728348000324,53564.97155112 2023-10-30,00:57:02.000,303,11038060,13565,0,1698627421,13076.114340020002,69.88006956000027,53564.99251248 2023-10-30,00:57:03.000,303,11038105,13165,0,1698627422,13076.195175740002,69.8730204300009,53564.957576880006 2023-10-30,00:57:04.000,303,11038062,13405,0,1698627423,13076.336638250003,69.95760999000049,53565.04840944001 2023-10-30,00:57:05.000,303,11038170,13445,0,1698627424,13076.437682899988,69.99990477000392,53565.06238368 2023-10-30,00:57:06.000,303,11038126,13445,0,1698627425,13076.478100759989,70.12678910999966,53565.006486720005 2023-10-30,00:57:07.000,303,11038080,13765,0,1698627426,13076.491573379993,70.20432953999989,53564.95058976001 2023-10-30,00:57:08.000,303,11038144,13765,0,1698627427,13076.666717439999,70.28186997000012,53565.0344352 2023-10-30,00:57:09.000,303,11038074,13565,0,1698627428,13076.734080539994,70.23957519000396,53565.04840944001 2023-10-30,00:57:10.000,303,11038065,13485,0,1698627429,13076.84186149999,70.28891909999948,53565.006486720005 2023-10-30,00:57:11.000,303,11038023,13565,0,1698627430,13076.86207042999,70.3312138800029,53564.957576880006 2023-10-30,00:57:12.000,303,11038055,13565,0,1698627431,13076.875543049995,70.37350865999906,53564.92264128 2023-10-30,00:57:13.000,303,11038116,13605,0,1698627432,13076.90248828999,70.34531214000162,53564.957576880006 2023-10-30,00:57:14.000,303,11038029,13525,0,1698627433,13077.00353293999,70.35236127000098,53564.99949960001 2023-10-30,00:57:15.000,303,11038109,13445,0,1698627434,13076.92269721999,70.42285257000185,53564.97155112 2023-10-30,00:57:16.000,303,11038173,13365,0,1698627435,13076.90248828999,70.37350865999906,53564.95058976001 2023-10-30,00:57:17.000,303,11038113,13645,0,1698627436,13076.78797102,70.45809821999865,53564.94360264 2023-10-30,00:57:18.000,303,11038049,13765,0,1698627437,13076.72734423,70.42285257000185,53564.97853824001 2023-10-30,00:57:19.000,303,11038053,13725,0,1698627438,13076.754289469995,70.479245610004,53564.99949960001 2023-10-30,00:57:20.000,303,11038062,13445,0,1698627439,13076.633035889994,70.45809821999865,53564.964564 2023-10-30,00:57:21.000,303,11038001,13565,0,1698627440,13076.579145409989,70.50039300000208,53564.97155112 2023-10-30,00:57:22.000,303,11038130,13565,0,1698627441,13076.444419209998,70.49334387000272,53564.92962840001 2023-10-30,00:57:23.000,303,11038115,13405,0,1698627442,13076.377056109988,70.45809821999865,53564.8946928 2023-10-30,00:57:24.000,303,11038119,13565,0,1698627443,13076.350110869993,70.42990170000121,53564.887705680005 2023-10-30,00:57:25.000,303,11038032,13565,0,1698627444,13076.195175740002,70.45809821999865,53564.88071856001 2023-10-30,00:57:26.000,303,11038152,13445,0,1698627445,13076.121076329997,70.44399995999993,53564.838795840005 2023-10-30,00:57:27.000,303,11038109,13765,0,1698627446,13076.080658469997,70.41580344000249,53564.768924640004 2023-10-30,00:57:28.000,303,11038045,13325,0,1698627447,13075.959404889996,70.49334387000272,53564.72700192 2023-10-30,00:57:29.000,303,11038161,13685,0,1698627448,13075.898778099996,70.42990170000121,53564.7549504 2023-10-30,00:57:30.000,303,11038103,13525,0,1698627449,13075.945932269991,70.45809821999865,53564.7549504 2023-10-30,00:57:31.000,303,11038104,13285,0,1698627450,13075.898778099996,70.42285257000185,53564.6850792 2023-10-30,00:57:32.000,303,11038094,13325,0,1698627451,13075.918987029996,70.479245610004,53564.67809208 2023-10-30,00:57:33.000,303,11037986,13485,0,1698627452,13075.885305479991,70.47219648000464,53564.53834968 2023-10-30,00:57:34.000,303,11038049,13565,0,1698627453,13075.952668580001,70.48629474000336,53564.5802724 2023-10-30,00:57:35.000,303,11038016,13365,0,1698627454,13075.959404889996,70.43695083000057,53564.52437544001 2023-10-30,00:57:36.000,303,11038077,13525,0,1698627455,13076.033504300001,70.40875431000313,53564.42655576001 2023-10-30,00:57:37.000,303,11038117,13605,0,1698627456,13076.033504300001,70.44399995999993,53564.37764592001 2023-10-30,00:57:38.000,303,11037956,13765,0,1698627457,13076.181703119997,70.40875431000313,53564.384633040005 2023-10-30,00:57:39.000,303,11038015,13405,0,1698627458,13076.154757880002,70.39465605000441,53564.32174896 2023-10-30,00:57:40.000,303,11038168,13485,0,1698627459,13076.269275149993,70.3664595299997,53564.39860728001 2023-10-30,00:57:41.000,303,11038104,13525,0,1698627460,13076.329901939993,70.3030173599982,53564.30777472001 2023-10-30,00:57:42.000,303,11038160,13445,0,1698627461,13076.323165629998,70.35941040000034,53564.1959808 2023-10-30,00:57:43.000,303,11038167,13405,0,1698627462,13076.383792419998,70.34531214000162,53564.20296792 2023-10-30,00:57:44.000,303,11038045,13245,0,1698627463,13076.525254929998,70.43695083000057,53564.18899368001 2023-10-30,00:57:45.000,303,11038115,13365,0,1698627464,13076.565672789999,70.42285257000185,53564.23091640001 2023-10-30,00:57:46.000,303,11038211,13805,0,1698627465,13076.511782309994,70.52154039000015,53564.15405808 2023-10-30,00:57:47.000,303,11038106,13405,0,1698627466,13076.585881719999,70.52858951999951,53564.22392928 2023-10-30,00:57:48.000,303,11038070,13605,0,1698627467,13076.545463859999,70.62022820999846,53564.14707096 2023-10-30,00:57:49.000,303,11038168,13245,0,1698627468,13076.65998112999,70.6131790799991,53564.1959808 2023-10-30,00:57:50.000,303,11038119,13565,0,1698627469,13076.653244819994,70.64137560000381,53564.16104520001 2023-10-30,00:57:51.000,303,11038077,13445,0,1698627470,13076.693662679994,70.68367037999997,53564.13309672 2023-10-30,00:57:52.000,303,11038115,13645,0,1698627471,13076.633035889994,70.7259651600034,53564.02130280001 2023-10-30,00:57:53.000,303,11038156,13685,0,1698627472,13076.592618029994,70.77530906999891,53563.9863672 2023-10-30,00:57:54.000,303,11038055,13925,0,1698627473,13076.72734423,70.79645646000426,53564.14008384001 2023-10-30,00:57:55.000,303,11038125,13685,0,1698627474,13076.774498399995,70.79645646000426,53564.11213536001 2023-10-30,00:57:56.000,303,11038171,13165,0,1698627475,13076.80144363999,70.83170211000106,53564.09117400001 2023-10-30,00:57:57.000,303,11038089,13845,0,1698627476,13076.774498399995,70.83170211000106,53564.08418688 2023-10-30,00:57:58.000,303,11038161,13405,0,1698627477,13076.76776209,70.95153732000472,53563.99335432001 2023-10-30,00:57:59.000,303,11038010,13725,0,1698627478,13076.76102577999,70.93743905999872,53564.01431568 2023-10-30,00:58:00.000,303,11038096,13405,0,1698627479,13076.794707329995,70.94448818999808,53564.13309672 2023-10-30,00:58:01.000,303,11038231,13445,0,1698627480,13076.794707329995,70.96563558000344,53564.1261096 2023-10-30,00:58:02.000,303,11038148,13965,0,1698627481,13076.84186149999,70.97973384000215,53564.06322552001 2023-10-30,00:58:03.000,303,11038126,13925,0,1698627482,13076.76102577999,71.07842166000046,53564.11213536001 2023-10-30,00:58:04.000,303,11038166,13405,0,1698627483,13076.84859781,71.0713725300011,53564.07719976 2023-10-30,00:58:05.000,303,11038067,13245,0,1698627484,13076.80144363999,71.05727427000238,53564.03527704 2023-10-30,00:58:06.000,303,11038103,13565,0,1698627485,13076.794707329995,71.12776557000325,53564.0562384 2023-10-30,00:58:07.000,303,11038091,13605,0,1698627486,13076.70039898999,71.13481470000261,53563.97239296001 2023-10-30,00:58:08.000,303,11038113,13485,0,1698627487,13076.653244819994,71.14891296000133,53564.03527704 2023-10-30,00:58:09.000,303,11038187,13445,0,1698627488,13076.68692637,71.16301122000004,53564.1261096 2023-10-30,00:58:10.000,303,11038133,13605,0,1698627489,13076.68019005999,71.24055165000027,53564.06322552001 2023-10-30,00:58:11.000,303,11037989,13445,0,1698627490,13076.606090649999,71.15596209000068,53564.03527704 2023-10-30,00:58:12.000,303,11038129,13525,0,1698627491,13076.572409099994,71.18415860999812,53564.08418688 2023-10-30,00:58:13.000,303,11038160,13405,0,1698627492,13076.505045999998,71.12071644000389,53564.000341440005 2023-10-30,00:58:14.000,303,11038110,13445,0,1698627493,13076.471364449993,71.12776557000325,53563.99335432001 2023-10-30,00:58:15.000,303,11038034,13165,0,1698627494,13076.404001349998,71.07842166000046,53564.06322552001 2023-10-30,00:58:16.000,303,11038051,13445,0,1698627495,13076.302956699998,71.08547078999982,53564.07021264001 2023-10-30,00:58:17.000,303,11038103,13765,0,1698627496,13076.201912049997,70.96563558000344,53563.97938008 2023-10-30,00:58:18.000,303,11038087,13605,0,1698627497,13076.181703119997,70.88809515000321,53563.951431600006 2023-10-30,00:58:19.000,303,11038070,13445,0,1698627498,13076.161494189997,70.83875124000042,53564.03527704 2023-10-30,00:58:20.000,303,11038088,13285,0,1698627499,13076.046976919992,70.70481776999804,53563.97239296001 2023-10-30,00:58:21.000,303,11038114,13285,0,1698627500,13075.986350129991,70.68367037999997,53564.02130280001 2023-10-30,00:58:22.000,303,11038082,13565,0,1698627501,13075.85162393,70.62727733999782,53563.881560400005 2023-10-30,00:58:23.000,303,11038050,13605,0,1698627502,13075.777524519995,70.5779334300023,53563.87457328001 2023-10-30,00:58:24.000,303,11038032,13525,0,1698627503,13075.75057928,70.5144912600008,53563.89553464001 2023-10-30,00:58:25.000,303,11038072,13565,0,1698627504,13075.72363403999,70.49334387000272,53563.94444448001 2023-10-30,00:58:26.000,303,11038109,13365,0,1698627505,13075.58890784,70.3664595299997,53563.8116892 2023-10-30,00:58:27.000,303,11038115,13605,0,1698627506,13075.52154473999,70.35941040000034,53563.76976648 2023-10-30,00:58:28.000,303,11038139,13485,0,1698627507,13075.46765426,70.32416475000355,53563.81867632 2023-10-30,00:58:29.000,303,11038093,13565,0,1698627508,13075.380082229989,70.35236127000098,53563.783740720006 2023-10-30,00:58:30.000,303,11038077,13085,0,1698627509,13075.332928059994,70.37350865999906,53563.72085664 2023-10-30,00:58:31.000,303,11038119,13565,0,1698627510,13075.265564959998,70.41580344000249,53563.64399832 2023-10-30,00:58:32.000,303,11038072,13565,0,1698627511,13075.124102449998,70.42990170000121,53563.60906272001 2023-10-30,00:58:33.000,303,11038030,13565,0,1698627512,13075.124102449998,70.45809821999865,53563.51124304 2023-10-30,00:58:34.000,303,11038095,13365,0,1698627513,13075.103893519998,70.465147349998,53563.53919152001 2023-10-30,00:58:35.000,303,11038213,13685,0,1698627514,13075.009585179992,70.54973691000487,53563.48329456 2023-10-30,00:58:36.000,303,11038121,13365,0,1698627515,13075.016321490002,70.59908082000038,53563.50425592 2023-10-30,00:58:37.000,303,11038081,13445,0,1698627516,13074.942222079997,70.54268777999823,53563.34355216 2023-10-30,00:58:38.000,303,11038063,13725,0,1698627517,13074.915276840002,70.64842473000317,53563.31560368 2023-10-30,00:58:39.000,303,11038106,13445,0,1698627518,13074.922013149997,70.66957212000125,53563.29464232 2023-10-30,00:58:40.000,303,11038111,13525,0,1698627519,13074.834441120001,70.74711255000148,53563.25271960001 2023-10-30,00:58:41.000,303,11038096,13765,0,1698627520,13074.908540529992,70.73301429000276,53563.217784 2023-10-30,00:58:42.000,303,11038114,13805,0,1698627521,13074.834441120001,70.73301429000276,53563.17586128 2023-10-30,00:58:43.000,303,11038066,13605,0,1698627522,13074.854650050002,70.7612108100002,53563.112977200006 2023-10-30,00:58:44.000,303,11038153,13565,0,1698627523,13074.874858980002,70.79645646000426,53563.15489992001 2023-10-30,00:58:45.000,303,11038094,13565,0,1698627524,13074.827704809992,70.84580036999978,53562.98720904001 2023-10-30,00:58:46.000,303,11038161,13845,0,1698627525,13074.895067910002,70.86694775999786,53563.08502872001 2023-10-30,00:58:47.000,303,11038170,13805,0,1698627526,13074.847913739992,70.8598986299985,53562.9033636 2023-10-30,00:58:48.000,303,11038085,13645,0,1698627527,13074.868122669992,70.9233408,53562.89637648001 2023-10-30,00:58:49.000,303,11038129,13445,0,1698627528,13074.942222079997,70.93743905999872,53562.86842800001 2023-10-30,00:58:50.000,303,11038134,13565,0,1698627529,13074.975903630002,70.9233408,53562.86842800001 2023-10-30,00:58:51.000,303,11038182,13725,0,1698627530,13074.982639939997,70.93038992999936,53562.86842800001 2023-10-30,00:58:52.000,303,11038063,13765,0,1698627531,13074.982639939997,71.00793035999959,53562.8334924 2023-10-30,00:58:53.000,303,11038049,13685,0,1698627532,13075.009585179992,70.9726847100028,53562.77060832001 2023-10-30,00:58:54.000,303,11038099,13605,0,1698627533,13075.023057799997,70.97973384000215,53562.74964696001 2023-10-30,00:58:55.000,303,11038181,13765,0,1698627534,13075.016321490002,70.99383210000087,53562.63785304 2023-10-30,00:58:56.000,303,11038086,13565,0,1698627535,13075.070211969993,71.04317601000366,53562.65182728001 2023-10-30,00:58:57.000,303,11038056,13565,0,1698627536,13075.198201859988,71.09251991999918,53562.67278864 2023-10-30,00:58:58.000,303,11038154,13405,0,1698627537,13075.305982819998,71.13481470000261,53562.73567272 2023-10-30,00:58:59.000,303,11038111,13605,0,1698627538,13075.272301269993,71.17710947999876,53562.59593032 2023-10-30,00:59:00.000,303,11038118,13605,0,1698627539,13075.285773889998,71.28989556000306,53562.61689168 2023-10-30,00:59:01.000,303,11038135,14005,0,1698627540,13075.413763779994,71.34628859999793,53562.60291744001 2023-10-30,00:59:02.000,303,11038074,13565,0,1698627541,13075.346400679999,71.30399382000178,53562.47016216 2023-10-30,00:59:03.000,303,11038053,13525,0,1698627542,13075.380082229989,71.42382902999816,53562.53304624001 2023-10-30,00:59:04.000,303,11038112,13325,0,1698627543,13075.413763779994,71.45202555000287,53562.54702048 2023-10-30,00:59:05.000,303,11038158,13685,0,1698627544,13075.42050008999,71.52251685000374,53562.50509776 2023-10-30,00:59:06.000,303,11038048,13765,0,1698627545,13075.427236399999,71.6282538000014,53562.58195608001 2023-10-30,00:59:07.000,303,11038127,13245,0,1698627546,13075.454181639994,71.67759771000419,53562.421252320004 2023-10-30,00:59:08.000,303,11038064,14005,0,1698627547,13075.514808429994,71.73399074999907,53562.491123520005 2023-10-30,00:59:09.000,303,11038060,13565,0,1698627548,13075.54848998,71.76923640000314,53562.45618792 2023-10-30,00:59:10.000,303,11038084,13605,0,1698627549,13075.535017359995,71.82562943999801,53562.442213680006 2023-10-30,00:59:11.000,303,11038083,13685,0,1698627550,13075.575435219995,71.86792422000144,53562.33041976 2023-10-30,00:59:12.000,303,11038130,13605,0,1698627551,13075.56869891,71.84677683000336,53562.35836824 2023-10-30,00:59:13.000,303,11038051,13485,0,1698627552,13075.58217152999,71.8749733500008,53562.35138112 2023-10-30,00:59:14.000,303,11038108,13725,0,1698627553,13075.64953463,71.89612073999888,53562.40029096 2023-10-30,00:59:15.000,303,11037964,13885,0,1698627554,13075.75057928,71.93136639000295,53562.47016216 2023-10-30,00:59:16.000,303,11038122,13805,0,1698627555,13075.716897729995,71.92431726000359,53562.442213680006 2023-10-30,00:59:17.000,303,11038185,13925,0,1698627556,13075.71016142,71.95251378000103,53562.3094584 2023-10-30,00:59:18.000,303,11038166,13605,0,1698627557,13075.77078821,71.93136639000295,53562.33041976 2023-10-30,00:59:19.000,303,11038079,13925,0,1698627558,13075.77078821,71.92431726000359,53562.29548416001 2023-10-30,00:59:20.000,303,11038110,13765,0,1698627559,13075.831415,71.93841552000231,53562.3793296 2023-10-30,00:59:21.000,303,11038064,13925,0,1698627560,13075.925723339991,72.04415246999997,53562.323432640005 2023-10-30,00:59:22.000,303,11038080,13645,0,1698627561,13075.898778099996,72.00890682000318,53562.35138112 2023-10-30,00:59:23.000,303,11038089,13565,0,1698627562,13075.878569169996,71.98071029999846,53562.29548416001 2023-10-30,00:59:24.000,303,11038051,13605,0,1698627563,13075.918987029996,72.05825072999869,53562.19766448001 2023-10-30,00:59:25.000,303,11038086,13845,0,1698627564,13076.033504300001,72.10759464000148,53562.3094584 2023-10-30,00:59:26.000,303,11038044,13405,0,1698627565,13076.073922160002,72.14988942000491,53562.3793296 2023-10-30,00:59:27.000,303,11038034,13805,0,1698627566,13076.107603709992,72.24152811000386,53562.23260008 2023-10-30,00:59:28.000,303,11038079,13645,0,1698627567,13076.154757880002,72.25562637000257,53562.29548416001 2023-10-30,00:59:29.000,303,11038085,13565,0,1698627568,13076.242329909997,72.40365810000367,53562.30247128 2023-10-30,00:59:30.000,303,11038106,13725,0,1698627569,13076.249066219993,72.40365810000367,53562.30247128 2023-10-30,00:59:31.000,303,11038177,13645,0,1698627570,13076.370319799993,72.53759156999877,53562.3793296 2023-10-30,00:59:32.000,303,11038110,13405,0,1698627571,13076.410737659993,72.58693548000156,53562.34439400001 2023-10-30,00:59:33.000,303,11038139,13765,0,1698627572,13076.430946589993,72.68562329999986,53562.3094584 2023-10-30,00:59:34.000,303,11038059,13565,0,1698627573,13076.437682899988,72.66447591000178,53562.26753568001 2023-10-30,00:59:35.000,303,11038068,13685,0,1698627574,13076.585881719999,72.71381982000457,53562.28849704 2023-10-30,00:59:36.000,303,11038103,13765,0,1698627575,13076.612826959994,72.8266059000016,53562.36535536001 2023-10-30,00:59:37.000,303,11038143,13605,0,1698627576,13076.673453749994,72.87594981000439,53562.31644552001 2023-10-30,00:59:38.000,303,11038124,13525,0,1698627577,13076.734080539994,72.86185154999839,53562.39330384001 2023-10-30,00:59:39.000,303,11038066,13845,0,1698627578,13076.80817995,72.91119546000118,53562.421252320004 2023-10-30,00:59:40.000,303,11038040,13525,0,1698627579,13076.875543049995,72.94644110999798,53562.40727808 2023-10-30,00:59:41.000,303,11038141,13885,0,1698627580,13076.9092246,72.97463763000269,53562.46317504001 2023-10-30,00:59:42.000,303,11038049,13725,0,1698627581,13076.94964246,72.93234284999926,53562.40029096 2023-10-30,00:59:43.000,303,11038105,13845,0,1698627582,13077.02374186999,72.90414633000182,53562.41426520001 2023-10-30,00:59:44.000,303,11038086,13365,0,1698627583,13077.084368659991,72.97463763000269,53562.588943200004 2023-10-30,00:59:45.000,303,11038079,13685,0,1698627584,13077.178676999996,72.98168676000205,53562.658814400005 2023-10-30,00:59:46.000,303,11038095,13525,0,1698627585,13077.212358550001,73.05217806000292,53562.60291744001 2023-10-30,00:59:47.000,303,11038063,13525,0,1698627586,13077.259512719997,73.073325450001,53562.61689168 2023-10-30,00:59:48.000,303,11038099,13565,0,1698627587,13077.374029990002,72.98168676000205,53562.71471136 2023-10-30,00:59:49.000,303,11038169,13325,0,1698627588,13077.407711539992,73.00988327999949,53562.71471136 2023-10-30,00:59:50.000,303,11038102,13325,0,1698627589,13077.414447850002,73.05217806000292,53562.71471136 2023-10-30,00:59:51.000,303,11038115,13525,0,1698627590,13077.475074640002,73.12971849000314,53562.74964696001 2023-10-30,00:59:52.000,303,11038115,13805,0,1698627591,13077.448129399992,73.10857109999779,53562.707724240005 2023-10-30,00:59:53.000,303,11038036,13645,0,1698627592,13077.475074640002,73.10857109999779,53562.63785304 2023-10-30,00:59:54.000,303,11038061,13445,0,1698627593,13077.596328219988,73.073325450001,53562.86842800001 2023-10-30,00:59:55.000,303,11038101,13685,0,1698627594,13077.589591909993,73.11562023000442,53562.86842800001 2023-10-30,00:59:56.000,303,11038197,13605,0,1698627595,13077.656955009988,73.12971849000314,53562.88240224 2023-10-30,00:59:57.000,303,11038053,13925,0,1698627596,13077.522228809998,73.1720132699993,53562.79855680001 2023-10-30,00:59:58.000,303,11038173,13565,0,1698627597,13077.549174049993,73.22135718000209,53562.74964696001 2023-10-30,00:59:59.000,303,11038071,13805,0,1698627598,13077.609800839993,73.19316066000465,53562.8334924 2023-10-30,01:00:00.000,303,11038145,13565,0,1698627599,13077.683900249998,73.29889761000231,53562.85445376 2023-10-30,01:00:01.000,303,11038034,13685,0,1698627600,13077.710845489994,73.35529065000446,53562.86842800001 2023-10-30,01:00:02.000,303,11038081,13405,0,1698627601,13077.771472279994,73.36938891000318,53562.945286320006 2023-10-30,01:00:03.000,303,11038112,13405,0,1698627602,13077.751263349994,73.36938891000318,53562.79156968 2023-10-30,01:00:04.000,303,11038127,13405,0,1698627603,13077.832099069994,73.46807673000148,53562.93829920001 2023-10-30,01:00:05.000,303,11038058,13525,0,1698627604,13077.872516929994,73.4821749900002,53562.86842800001 2023-10-30,01:00:06.000,303,11038078,13565,0,1698627605,13077.953352649994,73.4821749900002,53562.875415120005 2023-10-30,01:00:07.000,303,11038135,13525,0,1698627606,13077.89946216999,73.58086280999851,53562.84047952 2023-10-30,01:00:08.000,303,11038176,13805,0,1698627607,13077.91967109999,73.57381367999915,53562.79156968 2023-10-30,01:00:09.000,303,11038147,13565,0,1698627608,13078.02745206,73.5949610700045,53562.91733784001 2023-10-30,01:00:10.000,303,11038091,13245,0,1698627609,13078.094815159995,73.65135410999937,53562.93131208 2023-10-30,01:00:11.000,303,11038165,13445,0,1698627610,13078.175650879995,73.66545236999809,53562.95926056 2023-10-30,01:00:12.000,303,11038120,13245,0,1698627611,13078.236277669996,73.71479628000088,53562.88938936001 2023-10-30,01:00:13.000,303,11038111,13565,0,1698627612,13078.20259611999,73.76414019000367,53562.826505280005 2023-10-30,01:00:14.000,303,11038121,13645,0,1698627613,13078.323849699991,73.75709106000431,53562.86842800001 2023-10-30,01:00:15.000,303,11038024,13405,0,1698627614,13078.350794940001,73.84872975000326,53562.924324960004 2023-10-30,01:00:16.000,303,11038062,13525,0,1698627615,13078.418158039996,73.8275823599979,53562.86144088 2023-10-30,01:00:17.000,303,11038098,13365,0,1698627616,13078.472048520001,73.91922105000413,53562.875415120005 2023-10-30,01:00:18.000,303,11038081,13605,0,1698627617,13078.552884240002,73.91217192000477,53562.89637648001 2023-10-30,01:00:19.000,303,11038172,13605,0,1698627618,13078.613511030002,73.98266321999836,53562.93131208 2023-10-30,01:00:20.000,303,11038117,13565,0,1698627619,13078.660665199997,73.91922105000413,53562.924324960004 2023-10-30,01:00:21.000,303,11038140,13765,0,1698627620,13078.620247339997,73.91217192000477,53562.84047952 2023-10-30,01:00:22.000,303,11038084,13525,0,1698627621,13078.674137820002,73.975614089999,53562.78458256 2023-10-30,01:00:23.000,303,11038015,13645,0,1698627622,13078.674137820002,73.98971234999772,53562.756634080004 2023-10-30,01:00:24.000,303,11038215,13645,0,1698627623,13078.768446159993,73.975614089999,53562.88240224 2023-10-30,01:00:25.000,303,11038118,13725,0,1698627624,13078.775182470003,73.99676148000435,53562.86842800001 2023-10-30,01:00:26.000,303,11038030,13525,0,1698627625,13078.882963429998,74.04610538999987,53562.84746664001 2023-10-30,01:00:27.000,303,11038166,13405,0,1698627626,13078.862754499998,74.10954756000137,53562.79156968 2023-10-30,01:00:28.000,303,11038042,13565,0,1698627627,13078.936853909989,74.11659669000073,53562.84746664001 2023-10-30,01:00:29.000,303,11038106,13685,0,1698627628,13078.977271769989,74.12364582000009,53562.826505280005 2023-10-30,01:00:30.000,303,11038103,13765,0,1698627629,13079.024425939999,74.10249843000202,53562.74964696001 2023-10-30,01:00:31.000,303,11038140,13445,0,1698627630,13079.05810748999,74.10249843000202,53562.7636212 2023-10-30,01:00:32.000,303,11038064,13685,0,1698627631,13079.031162249994,74.17298973000288,53562.7636212 2023-10-30,01:00:33.000,303,11038109,13685,0,1698627632,13079.085052729999,74.16594060000352,53562.74265984 2023-10-30,01:00:34.000,303,11038088,13765,0,1698627633,13079.13894320999,74.15889147000416,53562.80554392 2023-10-30,01:00:35.000,303,11038100,13485,0,1698627634,13079.253460479995,74.17298973000288,53562.81951816001 2023-10-30,01:00:36.000,303,11038126,13885,0,1698627635,13079.26019678999,74.19413712000096,53562.79156968 2023-10-30,01:00:37.000,303,11038103,13805,0,1698627636,13079.22651524,74.25053016000311,53562.74964696001 2023-10-30,01:00:38.000,303,11038134,13765,0,1698627637,13079.28040571999,74.34216885000205,53562.73567272 2023-10-30,01:00:39.000,303,11038103,13765,0,1698627638,13079.34103250999,74.29282493999926,53562.63785304 2023-10-30,01:00:40.000,303,11038199,13605,0,1698627639,13079.40839561,74.37741449999885,53562.70073712001 2023-10-30,01:00:41.000,303,11038030,13565,0,1698627640,13079.48249501999,74.34216885000205,53562.65182728001 2023-10-30,01:00:42.000,303,11038123,13565,0,1698627641,13079.54985812,74.45495492999908,53562.68676288 2023-10-30,01:00:43.000,303,11038120,13645,0,1698627642,13079.543121809991,74.4690531899978,53562.67278864 2023-10-30,01:00:44.000,303,11038147,13445,0,1698627643,13079.684584319992,74.42675841000164,53562.68676288 2023-10-30,01:00:45.000,303,11038111,13125,0,1698627644,13079.664375389992,74.51134797000122,53562.60291744001 2023-10-30,01:00:46.000,303,11038086,13525,0,1698627645,13079.731738490002,74.55364275000466,53562.64484016 2023-10-30,01:00:47.000,303,11038047,13245,0,1698627646,13079.691320630001,74.56069188000401,53562.47714928 2023-10-30,01:00:48.000,303,11038059,13405,0,1698627647,13079.745211109992,74.57479014000273,53562.56798184 2023-10-30,01:00:49.000,303,11038086,13405,0,1698627648,13079.839519449997,74.56774101000337,53562.59593032 2023-10-30,01:00:50.000,303,11038126,13245,0,1698627649,13079.893409930002,74.51839710000058,53562.6238788 2023-10-30,01:00:51.000,303,11038129,13565,0,1698627650,13079.960773029998,74.53954448999866,53562.6238788 2023-10-30,01:00:52.000,303,11038063,13245,0,1698627651,13079.980981959998,74.56774101000337,53562.540033360005 2023-10-30,01:00:53.000,303,11038085,13605,0,1698627652,13079.920355169997,74.5324953599993,53562.47016216 2023-10-30,01:00:54.000,303,11038113,13525,0,1698627653,13079.987718269993,74.60298666000017,53562.48413640001 2023-10-30,01:00:55.000,303,11038111,13405,0,1698627654,13080.007927199993,74.51839710000058,53562.56798184 2023-10-30,01:00:56.000,303,11038199,13605,0,1698627655,13079.994454580003,74.53954448999866,53562.491123520005 2023-10-30,01:00:57.000,303,11038108,13765,0,1698627656,13079.994454580003,74.56774101000337,53562.51208488001 2023-10-30,01:00:58.000,303,11038106,13565,0,1698627657,13080.028136129993,74.52544622999994,53562.45618792 2023-10-30,01:00:59.000,303,11038121,13605,0,1698627658,13080.021399819998,74.53954448999866,53562.491123520005 2023-10-30,01:01:00.000,303,11038167,13405,0,1698627659,13080.014663509988,74.61003578999953,53562.50509776 2023-10-30,01:01:01.000,303,11038198,13405,0,1698627660,13079.980981959998,74.5324953599993,53562.48413640001 2023-10-30,01:01:02.000,303,11038061,13885,0,1698627661,13079.947300409993,74.53954448999866,53562.40727808 2023-10-30,01:01:03.000,303,11038073,13645,0,1698627662,13079.980981959998,74.4690531899978,53562.33041976 2023-10-30,01:01:04.000,303,11038111,13525,0,1698627663,13079.974245650003,74.48315145000379,53562.40727808 2023-10-30,01:01:05.000,303,11038142,13605,0,1698627664,13080.007927199993,74.48315145000379,53562.3793296 2023-10-30,01:01:06.000,303,11038026,13685,0,1698627665,13080.048345059993,74.42675841000164,53562.421252320004 2023-10-30,01:01:07.000,303,11038067,13525,0,1698627666,13080.088762919993,74.40561102000356,53562.28849704 2023-10-30,01:01:08.000,303,11038109,13725,0,1698627667,13080.142653399998,74.41266015000292,53562.26054856 2023-10-30,01:01:09.000,303,11038063,13765,0,1698627668,13080.189807569994,74.41970928000228,53562.28150992 2023-10-30,01:01:10.000,303,11038006,13325,0,1698627669,13080.210016499994,74.51134797000122,53562.38631672001 2023-10-30,01:01:11.000,303,11038103,13605,0,1698627670,13080.223489119999,74.40561102000356,53562.29548416001 2023-10-30,01:01:12.000,303,11038059,13485,0,1698627671,13080.243698049999,74.41970928000228,53562.204651600005 2023-10-30,01:01:13.000,303,11038060,13685,0,1698627672,13080.331270079994,74.39151276000484,53562.18369024 2023-10-30,01:01:14.000,303,11038103,13565,0,1698627673,13080.35821531999,74.3985618900042,53562.35836824 2023-10-30,01:01:15.000,303,11038099,13565,0,1698627674,13080.39863317999,74.40561102000356,53562.2395872 2023-10-30,01:01:16.000,303,11038084,13565,0,1698627675,13080.412105799995,74.3985618900042,53562.2395872 2023-10-30,01:01:17.000,303,11038126,13245,0,1698627676,13080.41884210999,74.37036536999949,53562.19067736 2023-10-30,01:01:18.000,303,11038159,13365,0,1698627677,13080.452523659995,74.41970928000228,53562.155741760005 2023-10-30,01:01:19.000,303,11038127,13325,0,1698627678,13080.492941519995,74.37036536999949,53562.1347804 2023-10-30,01:01:20.000,303,11038093,13685,0,1698627679,13080.48620521,74.34216885000205,53562.14176752 2023-10-30,01:01:21.000,303,11038088,13285,0,1698627680,13080.50641414,74.31397233000462,53562.17670312001 2023-10-30,01:01:22.000,303,11038113,13685,0,1698627681,13080.492941519995,74.34921798000141,53562.16272888 2023-10-30,01:01:23.000,303,11038073,13405,0,1698627682,13080.472732589995,74.29987406999862,53562.0649092 2023-10-30,01:01:24.000,303,11038171,13445,0,1698627683,13080.492941519995,74.29987406999862,53562.11381904 2023-10-30,01:01:25.000,303,11038142,13445,0,1698627684,13080.50641414,74.27167755000119,53562.05093496001 2023-10-30,01:01:26.000,303,11038100,13165,0,1698627685,13080.46599628,74.2857758099999,53562.036960720005 2023-10-30,01:01:27.000,303,11038095,13365,0,1698627686,13080.48620521,74.20823537999968,53561.97407664 2023-10-30,01:01:28.000,303,11038053,13765,0,1698627687,13080.45925996999,74.27167755000119,53561.939141040006 2023-10-30,01:01:29.000,303,11038192,13205,0,1698627688,13080.50641414,74.20118625000032,53562.04394784 2023-10-30,01:01:30.000,303,11038091,13325,0,1698627689,13080.553568309995,74.2223336399984,53561.94612816 2023-10-30,01:01:31.000,303,11038128,13725,0,1698627690,13080.56030461999,74.23643190000439,53562.00202512 2023-10-30,01:01:32.000,303,11038147,13565,0,1698627691,13080.49967782999,74.27167755000119,53561.995038 2023-10-30,01:01:33.000,303,11038084,13525,0,1698627692,13080.47946889999,74.25053016000311,53561.86228272001 2023-10-30,01:01:34.000,303,11038110,13405,0,1698627693,13080.513150449995,74.29282493999926,53561.820360000005 2023-10-30,01:01:35.000,303,11038078,13725,0,1698627694,13080.553568309995,74.25757929000247,53561.820360000005 2023-10-30,01:01:36.000,303,11038053,13685,0,1698627695,13080.492941519995,74.29282493999926,53561.84830848 2023-10-30,01:01:37.000,303,11038189,13605,0,1698627696,13080.52662307,74.23643190000439,53561.77843728 2023-10-30,01:01:38.000,303,11038067,13485,0,1698627697,13080.492941519995,74.20823537999968,53561.72952744 2023-10-30,01:01:39.000,303,11038137,13645,0,1698627698,13080.60745879,74.19413712000096,53561.79241152001 2023-10-30,01:01:40.000,303,11038037,13245,0,1698627699,13080.62766772,74.15889147000416,53561.77843728 2023-10-30,01:01:41.000,303,11038173,13565,0,1698627700,13080.573777239995,74.18003886000224,53561.70856608 2023-10-30,01:01:42.000,303,11038031,13845,0,1698627701,13080.56704093,74.1518423400048,53561.63869488 2023-10-30,01:01:43.000,303,11038067,13965,0,1698627702,13080.58051354999,74.17298973000288,53561.63869488 2023-10-30,01:01:44.000,303,11038123,13645,0,1698627703,13080.66134926999,74.13774407999881,53561.65965624 2023-10-30,01:01:45.000,303,11038122,13525,0,1698627704,13080.695030819996,74.0884001700033,53561.6806176 2023-10-30,01:01:46.000,303,11038031,13685,0,1698627705,13080.701767129991,74.12364582000009,53561.582797920004 2023-10-30,01:01:47.000,303,11038099,13285,0,1698627706,13080.721976059991,74.06725277999794,53561.533888080005 2023-10-30,01:01:48.000,303,11038168,13845,0,1698627707,13080.715239749996,74.04610538999987,53561.47799112001 2023-10-30,01:01:49.000,303,11038178,13965,0,1698627708,13080.789339160001,74.04610538999987,53561.471004 2023-10-30,01:01:50.000,303,11038096,13605,0,1698627709,13080.802811779991,73.94741757000156,53561.55484944001 2023-10-30,01:01:51.000,303,11038124,13405,0,1698627710,13080.883647499992,73.96856495999964,53561.52690096001 2023-10-30,01:01:52.000,303,11038063,13485,0,1698627711,13080.796075469996,73.91922105000413,53561.35921008001 2023-10-30,01:01:53.000,303,11038154,13685,0,1698627712,13080.870174880001,73.91217192000477,53561.42908128001 2023-10-30,01:01:54.000,303,11038154,13605,0,1698627713,13081.038582629997,73.86282801000198,53561.45702976001 2023-10-30,01:01:55.000,303,11038077,14045,0,1698627714,13081.031846320002,73.85577888000262,53561.46401688 2023-10-30,01:01:56.000,303,11038148,13765,0,1698627715,13081.052055250002,73.86987714000134,53561.49895248 2023-10-30,01:01:57.000,303,11038129,13725,0,1698627716,13080.998164769997,73.84872975000326,53561.34523584 2023-10-30,01:01:58.000,303,11038105,13325,0,1698627717,13081.031846320002,73.79233671000111,53561.35921008001 2023-10-30,01:01:59.000,303,11038067,13765,0,1698627718,13081.065527869992,73.81348409999919,53561.37318432 2023-10-30,01:02:00.000,303,11038122,13925,0,1698627719,13081.126154659993,73.76414019000367,53561.31030024001 2023-10-30,01:02:01.000,303,11038077,13405,0,1698627720,13081.112682040002,73.72184541000024,53561.30331312 2023-10-30,01:02:02.000,303,11038121,13285,0,1698627721,13081.146363589993,73.76414019000367,53561.30331312 2023-10-30,01:02:03.000,303,11038149,13685,0,1698627722,13081.139627279998,73.74299279999832,53561.28235176 2023-10-30,01:02:04.000,303,11038086,13525,0,1698627723,13081.227199309993,73.71479628000088,53561.33824872001 2023-10-30,01:02:05.000,303,11038124,13685,0,1698627724,13081.240671929998,73.71479628000088,53561.268377520006 2023-10-30,01:02:06.000,303,11038024,13525,0,1698627725,13081.247408239993,73.68659976000345,53561.23344192 2023-10-30,01:02:07.000,303,11038083,13405,0,1698627726,13081.260880859998,73.67250150000473,53561.16357072 2023-10-30,01:02:08.000,303,11038120,13485,0,1698627727,13081.220462999998,73.67955063000409,53561.00985408 2023-10-30,01:02:09.000,303,11038099,13365,0,1698627728,13081.287826099993,73.6936488900028,53561.11466088 2023-10-30,01:02:10.000,303,11038165,13565,0,1698627729,13081.348452889993,73.72184541000024,53561.1565836 2023-10-30,01:02:11.000,303,11038084,13485,0,1698627730,13081.308035029993,73.64430498000002,53561.14260936001 2023-10-30,01:02:12.000,303,11038070,13765,0,1698627731,13081.301298719998,73.64430498000002,53561.0867124 2023-10-30,01:02:13.000,303,11038152,13685,0,1698627732,13081.220462999998,73.65840323999873,53561.030815440005 2023-10-30,01:02:14.000,303,11038149,13565,0,1698627733,13081.301298719998,73.58791193999787,53560.98889272 2023-10-30,01:02:15.000,303,11038097,13405,0,1698627734,13081.321507649998,73.58791193999787,53560.99587984 2023-10-30,01:02:16.000,303,11038155,13325,0,1698627735,13081.321507649998,73.60201020000386,53560.93998288 2023-10-30,01:02:17.000,303,11038049,13685,0,1698627736,13081.267617169993,73.60905933000322,53560.82818896 2023-10-30,01:02:18.000,303,11038026,13485,0,1698627737,13081.281089789998,73.58086280999851,53560.91902152 2023-10-30,01:02:19.000,303,11038187,13365,0,1698627738,13081.348452889993,73.58791193999787,53560.82120184 2023-10-30,01:02:20.000,303,11038167,13245,0,1698627739,13081.395607059989,73.53856803000235,53560.863124560005 2023-10-30,01:02:21.000,303,11038103,13565,0,1698627740,13081.375398129989,73.55971542000043,53560.73036928 2023-10-30,01:02:22.000,303,11038021,13845,0,1698627741,13081.274353479988,73.57381367999915,53560.7024208 2023-10-30,01:02:23.000,303,11038018,13605,0,1698627742,13081.348452889993,73.57381367999915,53560.7024208 2023-10-30,01:02:24.000,303,11038167,13405,0,1698627743,13081.361925509998,73.58791193999787,53560.716395040006 2023-10-30,01:02:25.000,303,11038065,13445,0,1698627744,13081.382134439998,73.5949610700045,53560.70940792001 2023-10-30,01:02:26.000,303,11038131,13285,0,1698627745,13081.355189199989,73.51742064000427,53560.66748520001 2023-10-30,01:02:27.000,303,11038128,13765,0,1698627746,13081.395607059989,73.53856803000235,53560.61857536001 2023-10-30,01:02:28.000,303,11038140,13605,0,1698627747,13081.422552299999,73.52446977000363,53560.61158824 2023-10-30,01:02:29.000,303,11038175,13485,0,1698627748,13081.462970159999,73.53856803000235,53560.60460112 2023-10-30,01:02:30.000,303,11038057,13565,0,1698627749,13081.429288609994,73.54561716000171,53560.548704160006 2023-10-30,01:02:31.000,303,11038111,13685,0,1698627750,13081.489915399994,73.51037151000492,53560.53472992 2023-10-30,01:02:32.000,303,11038155,13525,0,1698627751,13081.422552299999,73.48922411999956,53560.52075568001 2023-10-30,01:02:33.000,303,11038073,13125,0,1698627752,13081.503388019999,73.57381367999915,53560.48582008 2023-10-30,01:02:34.000,303,11038164,13485,0,1698627753,13081.570751119994,73.55266629000107,53560.50678144 2023-10-30,01:02:35.000,303,11038097,13485,0,1698627754,13081.611168979995,73.53856803000235,53560.52075568001 2023-10-30,01:02:36.000,303,11038082,13485,0,1698627755,13081.66505946,73.60905933000322,53560.429923120006 2023-10-30,01:02:37.000,303,11038079,13685,0,1698627756,13081.631377909995,73.55266629000107,53560.429923120006 2023-10-30,01:02:38.000,303,11038092,13765,0,1698627757,13081.67853207999,73.56676454999979,53560.3181292 2023-10-30,01:02:39.000,303,11038137,13605,0,1698627758,13081.78631304,73.57381367999915,53560.44389736 2023-10-30,01:02:40.000,303,11038153,13485,0,1698627759,13081.80652197,73.58791193999787,53560.408961760004 2023-10-30,01:02:41.000,303,11038049,13605,0,1698627760,13081.894093999996,73.55266629000107,53560.39498752 2023-10-30,01:02:42.000,303,11038101,13525,0,1698627761,13081.833467209995,73.57381367999915,53560.33909056 2023-10-30,01:02:43.000,303,11038123,13645,0,1698627762,13081.86041244999,73.55266629000107,53560.29018072 2023-10-30,01:02:44.000,303,11038023,13165,0,1698627763,13081.88062137999,73.55266629000107,53560.33909056 2023-10-30,01:02:45.000,303,11038116,13565,0,1698627764,13081.921039239991,73.58791193999787,53560.25524512001 2023-10-30,01:02:46.000,303,11038078,13285,0,1698627765,13081.90756662,73.58791193999787,53560.25524512001 2023-10-30,01:02:47.000,303,11038078,13565,0,1698627766,13081.92777555,73.70069802000216,53560.26921936 2023-10-30,01:02:48.000,303,11038079,13485,0,1698627767,13081.941248169991,73.76414019000367,53560.1783868 2023-10-30,01:02:49.000,303,11038139,13325,0,1698627768,13082.001874959991,73.70774715000152,53560.22030952 2023-10-30,01:02:50.000,303,11038073,13725,0,1698627769,13082.075974369996,73.70774715000152,53560.29018072 2023-10-30,01:02:51.000,303,11038189,13925,0,1698627770,13082.116392229997,73.6936488900028,53560.213322400006 2023-10-30,01:02:52.000,303,11038072,13565,0,1698627771,13082.096183299996,73.70069802000216,53560.26921936 2023-10-30,01:02:53.000,303,11038113,13365,0,1698627772,13082.075974369996,73.6936488900028,53560.17139968 2023-10-30,01:02:54.000,303,11038089,13885,0,1698627773,13082.143337469992,73.72184541000024,53560.17139968 2023-10-30,01:02:55.000,303,11038130,13605,0,1698627774,13082.156810089997,73.80643496999983,53560.10152848 2023-10-30,01:02:56.000,303,11038034,13565,0,1698627775,13082.170282710002,73.8416806200039,53560.08056712 2023-10-30,01:02:57.000,303,11038089,13805,0,1698627776,13082.156810089997,73.8275823599979,53560.10152848 2023-10-30,01:02:58.000,303,11038034,13565,0,1698627777,13082.251118430002,73.88397540000005,53560.045631520006 2023-10-30,01:02:59.000,303,11038132,13365,0,1698627778,13082.311745220002,73.84872975000326,53560.12947696 2023-10-30,01:03:00.000,303,11038100,13365,0,1698627779,13082.345426769993,73.88397540000005,53560.05960576 2023-10-30,01:03:01.000,303,11038163,13765,0,1698627780,13082.291536290002,73.84872975000326,53560.01069592 2023-10-30,01:03:02.000,303,11038026,13565,0,1698627781,13082.278063669997,73.94741757000156,53560.024670160004 2023-10-30,01:03:03.000,303,11038097,13325,0,1698627782,13082.412789870003,73.91922105000413,53560.01768304001 2023-10-30,01:03:04.000,303,11038115,13525,0,1698627783,13082.446471419993,73.975614089999,53560.06659288001 2023-10-30,01:03:05.000,303,11038120,13125,0,1698627784,13082.480152969998,74.02495800000179,53560.05261864 2023-10-30,01:03:06.000,303,11038076,13565,0,1698627785,13082.439735109998,74.0390562600005,53560.045631520006 2023-10-30,01:03:07.000,303,11038088,13565,0,1698627786,13082.500361899998,74.06725277999794,53559.96877320001 2023-10-30,01:03:08.000,303,11038129,13725,0,1698627787,13082.614879169989,74.08135104000394,53559.99672168001 2023-10-30,01:03:09.000,303,11038101,13565,0,1698627788,13082.608142859994,74.10249843000202,53559.905889120004 2023-10-30,01:03:10.000,303,11038105,13445,0,1698627789,13082.601406549999,74.06725277999794,53559.94781184001 2023-10-30,01:03:11.000,303,11038073,13725,0,1698627790,13082.648560719994,74.09544930000266,53559.94082472 2023-10-30,01:03:12.000,303,11038093,13645,0,1698627791,13082.601406549999,74.12364582000009,53559.88492776 2023-10-30,01:03:13.000,303,11038181,13605,0,1698627792,13082.648560719994,74.14479320999817,53559.88492776 2023-10-30,01:03:14.000,303,11038088,13565,0,1698627793,13082.79675953999,74.12364582000009,53559.96178608 2023-10-30,01:03:15.000,303,11038205,13845,0,1698627794,13082.850650019995,74.16594060000352,53559.91287624 2023-10-30,01:03:16.000,303,11038037,13445,0,1698627795,13082.83717739999,74.1870879900016,53559.8639664 2023-10-30,01:03:17.000,303,11038133,13685,0,1698627796,13082.85738632999,74.10249843000202,53559.808069440005 2023-10-30,01:03:18.000,303,11038100,13845,0,1698627797,13082.86412264,74.2223336399984,53559.78710808 2023-10-30,01:03:19.000,303,11038099,13765,0,1698627798,13082.98537622,74.16594060000352,53559.78710808 2023-10-30,01:03:20.000,303,11038147,13565,0,1698627799,13083.02579408,74.18003886000224,53559.856979280004 2023-10-30,01:03:21.000,303,11038089,13765,0,1698627800,13083.03926669999,74.22938276999776,53559.856979280004 2023-10-30,01:03:22.000,303,11038063,13645,0,1698627801,13083.133575039996,74.19413712000096,53559.7940952 2023-10-30,01:03:23.000,303,11038116,13645,0,1698627802,13083.173992899996,74.24348103000375,53559.80108232001 2023-10-30,01:03:24.000,303,11038099,13685,0,1698627803,13083.200938139991,74.20118625000032,53559.82204368 2023-10-30,01:03:25.000,303,11038052,13605,0,1698627804,13083.268301240001,74.2223336399984,53559.808069440005 2023-10-30,01:03:26.000,303,11038186,13565,0,1698627805,13083.275037549996,74.20823537999968,53559.808069440005 2023-10-30,01:03:27.000,303,11038103,13485,0,1698627806,13083.301982789992,74.2223336399984,53559.70326264001 2023-10-30,01:03:28.000,303,11038096,13445,0,1698627807,13083.234619689996,74.2223336399984,53559.68230128001 2023-10-30,01:03:29.000,303,11038169,13725,0,1698627808,13083.342400649992,74.26462842000183,53559.77313384 2023-10-30,01:03:30.000,303,11038076,13685,0,1698627809,13083.436708989997,74.27167755000119,53559.78710808 2023-10-30,01:03:31.000,303,11038130,13765,0,1698627810,13083.463654229992,74.25757929000247,53559.81505656 2023-10-30,01:03:32.000,303,11038149,13405,0,1698627811,13083.477126849997,74.24348103000375,53559.759159600006 2023-10-30,01:03:33.000,303,11038067,13045,0,1698627812,13083.504072089992,74.24348103000375,53559.75217248001 2023-10-30,01:03:34.000,303,11038096,13405,0,1698627813,13083.591644120002,74.2857758099999,53559.78012096001 2023-10-30,01:03:35.000,303,11038064,13365,0,1698627814,13083.632061980003,74.25053016000311,53559.75217248001 2023-10-30,01:03:36.000,303,11038165,13805,0,1698627815,13083.584907809993,74.3351197200027,53559.67531416 2023-10-30,01:03:37.000,303,11038124,13445,0,1698627816,13083.544489949993,74.37741449999885,53559.64736568 2023-10-30,01:03:38.000,303,11038090,13525,0,1698627817,13083.699425079998,74.34921798000141,53559.77313384 2023-10-30,01:03:39.000,303,11038124,13405,0,1698627818,13083.733106629988,74.27167755000119,53559.73121112001 2023-10-30,01:03:40.000,303,11038087,13325,0,1698627819,13083.793733419989,74.31397233000462,53559.77313384 2023-10-30,01:03:41.000,303,11038146,13565,0,1698627820,13083.780260799998,74.32102146000398,53559.724224 2023-10-30,01:03:42.000,303,11038155,13205,0,1698627821,13083.739842939998,74.27167755000119,53559.63339144001 2023-10-30,01:03:43.000,303,11038096,13285,0,1698627822,13083.780260799998,74.26462842000183,53559.66133992001 2023-10-30,01:03:44.000,303,11038113,13765,0,1698627823,13083.874569139989,74.32807059000334,53559.738198240004 2023-10-30,01:03:45.000,303,11038142,13405,0,1698627824,13083.948668549994,74.31397233000462,53559.71723688 2023-10-30,01:03:46.000,303,11038149,13845,0,1698627825,13083.948668549994,74.29282493999926,53559.68230128001 2023-10-30,01:03:47.000,303,11038161,13565,0,1698627826,13084.00255903,74.32102146000398,53559.6543528 2023-10-30,01:03:48.000,303,11038067,13445,0,1698627827,13084.009295339994,74.39151276000484,53559.73121112001 2023-10-30,01:03:49.000,303,11038121,13445,0,1698627828,13084.06318582,74.39151276000484,53559.69627552 2023-10-30,01:03:50.000,303,11038082,13365,0,1698627829,13084.130548919995,74.37741449999885,53559.724224 2023-10-30,01:03:51.000,303,11038159,13765,0,1698627830,13084.16423047,74.41266015000292,53559.710249760006 2023-10-30,01:03:52.000,303,11038153,13685,0,1698627831,13084.130548919995,74.38446362999821,53559.66133992001 2023-10-30,01:03:53.000,303,11038057,13685,0,1698627832,13084.17770308999,74.3985618900042,53559.68230128001 2023-10-30,01:03:54.000,303,11038051,13605,0,1698627833,13084.25853880999,74.39151276000484,53559.70326264001 2023-10-30,01:03:55.000,303,11038215,13445,0,1698627834,13084.28548405,74.37741449999885,53559.69627552 2023-10-30,01:03:56.000,303,11038156,13525,0,1698627835,13084.272011429995,74.34921798000141,53559.73121112001 2023-10-30,01:03:57.000,303,11038135,13485,0,1698627836,13084.22485726,74.433807540001,53559.542558880006 2023-10-30,01:03:58.000,303,11038130,13685,0,1698627837,13084.28548405,74.39151276000484,53559.60544296 2023-10-30,01:03:59.000,303,11038070,13845,0,1698627838,13084.32590191,74.38446362999821,53559.59845584 2023-10-30,01:04:00.000,303,11038095,13285,0,1698627839,13084.3865287,74.42675841000164,53559.68230128001 2023-10-30,01:04:01.000,303,11038093,13925,0,1698627840,13084.3865287,74.42675841000164,53559.64736568 2023-10-30,01:04:02.000,303,11038087,13685,0,1698627841,13084.393265009996,74.44790579999972,53559.62640432 2023-10-30,01:04:03.000,303,11038102,13565,0,1698627842,13084.440419179991,74.41970928000228,53559.549546 2023-10-30,01:04:04.000,303,11038094,13565,0,1698627843,13084.440419179991,74.36331624000013,53559.67531416 2023-10-30,01:04:05.000,303,11038049,13725,0,1698627844,13084.487573350001,74.4972497100025,53559.63339144001 2023-10-30,01:04:06.000,303,11038103,13845,0,1698627845,13084.494309659996,74.46200405999843,53559.6194172 2023-10-30,01:04:07.000,303,11038172,13565,0,1698627846,13084.433682869996,74.49020058000315,53559.53557176001 2023-10-30,01:04:08.000,303,11038119,13365,0,1698627847,13084.447155490001,74.4972497100025,53559.53557176001 2023-10-30,01:04:09.000,303,11038012,13485,0,1698627848,13084.548200140001,74.4690531899978,53559.62640432 2023-10-30,01:04:10.000,303,11038171,13725,0,1698627849,13084.575145379997,74.433807540001,53559.66133992001 2023-10-30,01:04:11.000,303,11038035,13565,0,1698627850,13084.581881689992,74.49020058000315,53559.63339144001 2023-10-30,01:04:12.000,303,11038117,13845,0,1698627851,13084.514518589996,74.41970928000228,53559.59845584 2023-10-30,01:04:13.000,303,11038098,14045,0,1698627852,13084.460628109991,74.4690531899978,53559.50063616 2023-10-30,01:04:14.000,303,11038129,13165,0,1698627853,13084.507782280001,74.40561102000356,53559.50063616 2023-10-30,01:04:15.000,303,11038163,13405,0,1698627854,13084.521254899992,74.37741449999885,53559.542558880006 2023-10-30,01:04:16.000,303,11038065,13525,0,1698627855,13084.514518589996,74.36331624000013,53559.549546 2023-10-30,01:04:17.000,303,11038164,13565,0,1698627856,13084.541463829992,74.34216885000205,53559.51461040001 2023-10-30,01:04:18.000,303,11038133,13565,0,1698627857,13084.534727519997,74.34216885000205,53559.41679072001 2023-10-30,01:04:19.000,303,11038105,13805,0,1698627858,13084.554936449997,74.30692319999798,53559.49364904001 2023-10-30,01:04:20.000,303,11038107,13485,0,1698627859,13084.534727519997,74.2857758099999,53559.4796748 2023-10-30,01:04:21.000,303,11038087,13565,0,1698627860,13084.541463829992,74.29282493999926,53559.45172632 2023-10-30,01:04:22.000,303,11038090,13605,0,1698627861,13084.521254899992,74.20118625000032,53559.43775208 2023-10-30,01:04:23.000,303,11038168,13405,0,1698627862,13084.494309659996,74.21528450999904,53559.402816480004 2023-10-30,01:04:24.000,303,11038143,13605,0,1698627863,13084.595354309997,74.19413712000096,53559.50063616 2023-10-30,01:04:25.000,303,11038165,13525,0,1698627864,13084.554936449997,74.17298973000288,53559.50063616 2023-10-30,01:04:26.000,303,11038067,13485,0,1698627865,13084.615563239997,74.12364582000009,53559.353906640004 2023-10-30,01:04:27.000,303,11038115,13325,0,1698627866,13084.622299549992,74.10954756000137,53559.402816480004 2023-10-30,01:04:28.000,303,11038071,13765,0,1698627867,13084.649244790002,74.11659669000073,53559.423777840006 2023-10-30,01:04:29.000,303,11038145,13445,0,1698627868,13084.669453720002,74.08135104000394,53559.39582936001 2023-10-30,01:04:30.000,303,11038147,13365,0,1698627869,13084.723344199992,74.04610538999987,53559.31198392 2023-10-30,01:04:31.000,303,11038066,13765,0,1698627870,13084.703135269992,74.01085974000307,53559.31198392 2023-10-30,01:04:32.000,303,11038064,13565,0,1698627871,13084.730080510002,74.06020364999858,53559.28403544 2023-10-30,01:04:33.000,303,11038193,13445,0,1698627872,13084.716607889997,74.05315451999923,53559.29102256 2023-10-30,01:04:34.000,303,11038105,13445,0,1698627873,13084.817652539998,73.98266321999836,53559.38884224 2023-10-30,01:04:35.000,303,11038112,13445,0,1698627874,13084.797443609998,74.06725277999794,53559.34691952001 2023-10-30,01:04:36.000,303,11038083,13645,0,1698627875,13084.844597779993,74.00381061000371,53559.3399324 2023-10-30,01:04:37.000,303,11038129,13765,0,1698627876,13084.770498370002,74.01085974000307,53559.24211272 2023-10-30,01:04:38.000,303,11038119,13925,0,1698627877,13084.797443609998,74.00381061000371,53559.26307408 2023-10-30,01:04:39.000,303,11038049,13605,0,1698627878,13084.885015639993,74.03200713000115,53559.29800968001 2023-10-30,01:04:40.000,303,11038071,13405,0,1698627879,13084.972587669989,73.96856495999964,53559.304996800005 2023-10-30,01:04:41.000,303,11038165,13565,0,1698627880,13084.959115049998,74.06725277999794,53559.32595816001 2023-10-30,01:04:42.000,303,11038170,13565,0,1698627881,13084.986060289993,74.02495800000179,53559.2700612 2023-10-30,01:04:43.000,303,11038105,13405,0,1698627882,13084.992796599989,74.02495800000179,53559.31198392 2023-10-30,01:04:44.000,303,11038200,13765,0,1698627883,13085.019741839998,74.03200713000115,53559.3399324 2023-10-30,01:04:45.000,303,11038150,13685,0,1698627884,13085.006269219994,74.05315451999923,53559.26307408 2023-10-30,01:04:46.000,303,11038105,13565,0,1698627885,13085.046687079994,74.06725277999794,53559.29102256 2023-10-30,01:04:47.000,303,11038098,13685,0,1698627886,13084.986060289993,74.06725277999794,53559.1652544 2023-10-30,01:04:48.000,303,11038111,13605,0,1698627887,13085.013005529989,74.10954756000137,53559.13031880001 2023-10-30,01:04:49.000,303,11038143,13765,0,1698627888,13085.066896009994,74.10249843000202,53559.28403544 2023-10-30,01:04:50.000,303,11038087,13565,0,1698627889,13085.140995419999,74.05315451999923,53559.34691952001 2023-10-30,01:04:51.000,303,11038109,13845,0,1698627890,13085.127522799994,74.02495800000179,53559.256086960006 2023-10-30,01:04:52.000,303,11038179,13605,0,1698627891,13085.161204349999,73.99676148000435,53559.32595816001 2023-10-30,01:04:53.000,303,11038126,13405,0,1698627892,13085.127522799994,74.03200713000115,53559.235125600004 2023-10-30,01:04:54.000,303,11038107,13685,0,1698627893,13085.188149589994,74.02495800000179,53559.1652544 2023-10-30,01:04:55.000,303,11038122,13525,0,1698627894,13085.25551268999,74.03200713000115,53559.29800968001 2023-10-30,01:04:56.000,303,11038185,13925,0,1698627895,13085.32287579,73.94741757000156,53559.28403544 2023-10-30,01:04:57.000,303,11038099,13325,0,1698627896,13085.31613947999,73.98971234999772,53559.33294528 2023-10-30,01:04:58.000,303,11038155,13365,0,1698627897,13085.38350258,73.98266321999836,53559.24211272 2023-10-30,01:04:59.000,303,11038110,13485,0,1698627898,13085.430656749995,73.975614089999,53559.3399324 2023-10-30,01:05:00.000,303,11038172,13885,0,1698627899,13085.47781091999,73.96151583000028,53559.31198392 2023-10-30,01:05:01.000,303,11038109,13485,0,1698627900,13085.48454723,73.94741757000156,53559.28403544 2023-10-30,01:05:02.000,303,11038145,13365,0,1698627901,13085.51822877999,73.8769262700007,53559.28403544 2023-10-30,01:05:03.000,303,11038174,13405,0,1698627902,13085.551910329996,73.9403684400022,53559.33294528 2023-10-30,01:05:04.000,303,11038191,13645,0,1698627903,13085.666427600001,73.89807365999877,53559.33294528 2023-10-30,01:05:05.000,303,11038091,13405,0,1698627904,13085.646218670001,73.95446670000092,53559.2700612 2023-10-30,01:05:06.000,303,11038172,13525,0,1698627905,13085.700109149991,73.975614089999,53559.3399324 2023-10-30,01:05:07.000,303,11038139,13925,0,1698627906,13085.727054390001,73.99676148000435,53559.29800968001 2023-10-30,01:05:08.000,303,11038124,13525,0,1698627907,13085.814626419997,74.01790887000243,53559.27704832001 2023-10-30,01:05:09.000,303,11038156,13445,0,1698627908,13085.814626419997,74.0390562600005,53559.34691952001 2023-10-30,01:05:10.000,303,11038181,13565,0,1698627909,13085.814626419997,74.05315451999923,53559.34691952001 2023-10-30,01:05:11.000,303,11038118,13365,0,1698627910,13085.875253209997,74.08135104000394,53559.31897104 2023-10-30,01:05:12.000,303,11038130,13405,0,1698627911,13085.855044279997,74.10249843000202,53559.235125600004 2023-10-30,01:05:13.000,303,11038137,13485,0,1698627912,13085.929143690002,74.07430191000458,53559.29800968001 2023-10-30,01:05:14.000,303,11038028,13685,0,1698627913,13086.003243099993,74.1518423400048,53559.4098036 2023-10-30,01:05:15.000,303,11038070,13405,0,1698627914,13086.023452029993,74.06725277999794,53559.374868000006 2023-10-30,01:05:16.000,303,11038137,13725,0,1698627915,13086.023452029993,74.13774407999881,53559.304996800005 2023-10-30,01:05:17.000,303,11038089,13565,0,1698627916,13085.956088929997,74.15889147000416,53559.29102256 2023-10-30,01:05:18.000,303,11038233,13565,0,1698627917,13086.036924649998,74.1870879900016,53559.36788088001 2023-10-30,01:05:19.000,303,11038096,13645,0,1698627918,13086.077342509998,74.20823537999968,53559.374868000006 2023-10-30,01:05:20.000,303,11038058,13525,0,1698627919,13086.090815129988,74.1518423400048,53559.31198392 2023-10-30,01:05:21.000,303,11038081,13925,0,1698627920,13086.151441919988,74.20118625000032,53559.36089376 2023-10-30,01:05:22.000,303,11038107,13565,0,1698627921,13086.171650849989,74.22938276999776,53559.36089376 2023-10-30,01:05:23.000,303,11038089,13605,0,1698627922,13086.212068709989,74.21528450999904,53559.38185512 2023-10-30,01:05:24.000,303,11038208,13525,0,1698627923,13086.292904429989,74.20823537999968,53559.49364904001 2023-10-30,01:05:25.000,303,11038124,13565,0,1698627924,13086.306377049994,74.22938276999776,53559.4098036 2023-10-30,01:05:26.000,303,11038127,13565,0,1698627925,13086.313113359989,74.21528450999904,53559.4098036 2023-10-30,01:05:27.000,303,11038122,13885,0,1698627926,13086.286168119994,74.26462842000183,53559.36089376 2023-10-30,01:05:28.000,303,11038135,13765,0,1698627927,13086.35353121999,74.25757929000247,53559.39582936001 2023-10-30,01:05:29.000,303,11038133,14085,0,1698627928,13086.49499372999,74.29282493999926,53559.50063616 2023-10-30,01:05:30.000,303,11038140,13765,0,1698627929,13086.49499372999,74.35626711000077,53559.521597520004 2023-10-30,01:05:31.000,303,11038117,13445,0,1698627930,13086.5421479,74.41970928000228,53559.51461040001 2023-10-30,01:05:32.000,303,11038193,13525,0,1698627931,13086.609510999995,74.44790579999972,53559.62640432 2023-10-30,01:05:33.000,303,11038126,13445,0,1698627932,13086.57582944999,74.51134797000122,53559.43076496 2023-10-30,01:05:34.000,303,11038139,13605,0,1698627933,13086.609510999995,74.57479014000273,53559.49364904001 2023-10-30,01:05:35.000,303,11038223,13645,0,1698627934,13086.68361041,74.62413404999825,53559.570507360004 2023-10-30,01:05:36.000,303,11038080,13565,0,1698627935,13086.690346719995,74.6452814400036,53559.570507360004 2023-10-30,01:05:37.000,303,11038101,13645,0,1698627936,13086.70381934,74.70872360999783,53559.53557176001 2023-10-30,01:05:38.000,303,11038120,13405,0,1698627937,13086.690346719995,74.70872360999783,53559.52858464 2023-10-30,01:05:39.000,303,11038087,13325,0,1698627938,13086.798127679991,74.75101839000126,53559.640378560005 2023-10-30,01:05:40.000,303,11038177,13485,0,1698627939,13086.831809229996,74.80036230000405,53559.67531416 2023-10-30,01:05:41.000,303,11038071,13445,0,1698627940,13086.858754469991,74.91314838000108,53559.60544296 2023-10-30,01:05:42.000,303,11038162,14045,0,1698627941,13086.84528185,74.91314838000108,53559.55653312 2023-10-30,01:05:43.000,303,11038161,13685,0,1698627942,13086.80486399,74.97659055000258,53559.542558880006 2023-10-30,01:05:44.000,303,11038123,13565,0,1698627943,13086.919381259991,75.00478707000002,53559.60544296 2023-10-30,01:05:45.000,303,11038180,13725,0,1698627944,13086.932853879996,75.06118011000217,53559.64736568 2023-10-30,01:05:46.000,303,11038080,13925,0,1698627945,13086.980008049992,75.07527837000089,53559.66133992001 2023-10-30,01:05:47.000,303,11038098,13765,0,1698627946,13086.939590189992,75.13167141000304,53559.67531416 2023-10-30,01:05:48.000,303,11038088,13405,0,1698627947,13086.966535430001,75.17396618999919,53559.70326264001 2023-10-30,01:05:49.000,303,11038171,13605,0,1698627948,13086.939590189992,75.21626097000262,53559.6194172 2023-10-30,01:05:50.000,303,11038063,13445,0,1698627949,13086.932853879996,75.19511358000454,53559.640378560005 2023-10-30,01:05:51.000,303,11038157,13565,0,1698627950,13086.959799119992,75.22331010000198,53559.70326264001 2023-10-30,01:05:52.000,303,11038070,13485,0,1698627951,13086.878963399991,75.20921184000326,53559.60544296 2023-10-30,01:05:53.000,303,11038079,13365,0,1698627952,13086.892436019996,75.18806444999791,53559.66832704 2023-10-30,01:05:54.000,303,11038156,13645,0,1698627953,13086.932853879996,75.1387205400024,53559.74518536 2023-10-30,01:05:55.000,303,11038121,13725,0,1698627954,13086.973271739997,75.18101531999855,53559.77313384 2023-10-30,01:05:56.000,303,11038153,13605,0,1698627955,13086.912644949996,75.17396618999919,53559.710249760006 2023-10-30,01:05:57.000,303,11038106,13525,0,1698627956,13086.838545539991,75.20921184000326,53559.67531416 2023-10-30,01:05:58.000,303,11038112,13405,0,1698627957,13086.852018159996,75.15281880000111,53559.70326264001 2023-10-30,01:05:59.000,303,11038191,13685,0,1698627958,13086.912644949996,75.22331010000198,53559.70326264001 2023-10-30,01:06:00.000,303,11038195,13845,0,1698627959,13086.858754469991,75.20921184000326,53559.68230128001 2023-10-30,01:06:01.000,303,11038149,13405,0,1698627960,13086.878963399991,75.27970314000413,53559.75217248001 2023-10-30,01:06:02.000,303,11038141,13645,0,1698627961,13086.838545539991,75.2374083600007,53559.74518536 2023-10-30,01:06:03.000,303,11038140,13325,0,1698627962,13086.84528185,75.30085053000221,53559.66832704 2023-10-30,01:06:04.000,303,11038133,13605,0,1698627963,13086.852018159996,75.32199792000029,53559.710249760006 2023-10-30,01:06:05.000,303,11038182,13485,0,1698627964,13086.82507292,75.336096179999,53559.710249760006 2023-10-30,01:06:06.000,303,11038121,13325,0,1698627965,13086.798127679991,75.42773486999795,53559.69627552 2023-10-30,01:06:07.000,303,11038111,13365,0,1698627966,13086.777918749991,75.42773486999795,53559.61243008001 2023-10-30,01:06:08.000,303,11038051,13645,0,1698627967,13086.71729195999,75.47707878000074,53559.56352024001 2023-10-30,01:06:09.000,303,11038149,13845,0,1698627968,13086.831809229996,75.52642269000353,53559.66133992001 2023-10-30,01:06:10.000,303,11038160,13365,0,1698627969,13086.84528185,75.52642269000353,53559.69627552 2023-10-30,01:06:11.000,303,11038131,13725,0,1698627970,13086.892436019996,75.56166834000032,53559.63339144001 2023-10-30,01:06:12.000,303,11038180,13405,0,1698627971,13086.791391369996,75.5828157299984,53559.591468720006 2023-10-30,01:06:13.000,303,11038103,13765,0,1698627972,13086.73750088999,75.64625789999991,53559.549546 2023-10-30,01:06:14.000,303,11038185,13765,0,1698627973,13086.771182439996,75.64625789999991,53559.549546 2023-10-30,01:06:15.000,303,11038096,13325,0,1698627974,13086.78465506,75.63920877000055,53559.55653312 2023-10-30,01:06:16.000,303,11038119,13565,0,1698627975,13086.73750088999,75.61806138000247,53559.549546 2023-10-30,01:06:17.000,303,11038113,13645,0,1698627976,13086.71729195999,75.64625789999991,53559.49364904001 2023-10-30,01:06:18.000,303,11038078,13485,0,1698627977,13086.67687409999,75.66740528999799,53559.52858464 2023-10-30,01:06:19.000,303,11038066,13565,0,1698627978,13086.68361041,75.61806138000247,53559.44473920001 2023-10-30,01:06:20.000,303,11038109,13565,0,1698627979,13086.68361041,75.6956018100027,53559.521597520004 2023-10-30,01:06:21.000,303,11038095,13565,0,1698627980,13086.67687409999,75.66740528999799,53559.44473920001 2023-10-30,01:06:22.000,303,11038169,13525,0,1698627981,13086.59603837999,75.60396312000375,53559.38185512 2023-10-30,01:06:23.000,303,11038045,13565,0,1698627982,13086.60277469,75.62511051000183,53559.32595816001 2023-10-30,01:06:24.000,303,11038151,13325,0,1698627983,13086.609510999995,75.67445442000462,53559.41679072001 2023-10-30,01:06:25.000,303,11038156,13525,0,1698627984,13086.629719929995,75.68150355000398,53559.45871344 2023-10-30,01:06:26.000,303,11038110,13605,0,1698627985,13086.569093139995,75.66035615999863,53559.374868000006 2023-10-30,01:06:27.000,303,11038102,13805,0,1698627986,13086.528675279995,75.72379833000014,53559.34691952001 2023-10-30,01:06:28.000,303,11038178,13805,0,1698627987,13086.548884209995,75.6956018100027,53559.34691952001 2023-10-30,01:06:29.000,303,11038094,13605,0,1698627988,13086.56235683,75.68150355000398,53559.33294528 2023-10-30,01:06:30.000,303,11038122,13845,0,1698627989,13086.609510999995,75.72379833000014,53559.235125600004 2023-10-30,01:06:31.000,303,11038151,13405,0,1698627990,13086.609510999995,75.70265094000206,53559.31198392 2023-10-30,01:06:32.000,303,11038125,13285,0,1698627991,13086.58256576,75.6956018100027,53559.1652544 2023-10-30,01:06:33.000,303,11038139,13605,0,1698627992,13086.609510999995,75.75199485000485,53559.207177120006 2023-10-30,01:06:34.000,303,11038159,13245,0,1698627993,13086.629719929995,75.70265094000206,53559.29800968001 2023-10-30,01:06:35.000,303,11038195,13405,0,1698627994,13086.63645623999,75.71674920000078,53559.24211272 2023-10-30,01:06:36.000,303,11038167,13885,0,1698627995,13086.68361041,75.70970007000142,53559.22813848001 2023-10-30,01:06:37.000,303,11038116,13445,0,1698627996,13086.649928859995,75.78019137000229,53559.17922864001 2023-10-30,01:06:38.000,303,11038123,13645,0,1698627997,13086.730764579996,75.80133876000036,53559.12333168 2023-10-30,01:06:39.000,303,11038127,13805,0,1698627998,13086.710555649996,75.81543701999908,53559.10237032 2023-10-30,01:06:40.000,303,11038097,13525,0,1698627999,13086.72402827,75.78019137000229,53559.07442184 2023-10-30,01:06:41.000,303,11038098,13765,0,1698628000,13086.72402827,75.78019137000229,53559.14429304 2023-10-30,01:06:42.000,303,11038097,13485,0,1698628001,13086.7442372,75.7308474599995,53559.10935744001 2023-10-30,01:06:43.000,303,11038119,13365,0,1698628002,13086.750973509996,75.74494571999821,53559.07442184 2023-10-30,01:06:44.000,303,11038104,13925,0,1698628003,13086.798127679991,75.75904398000421,53559.15826728001 2023-10-30,01:06:45.000,303,11038106,13405,0,1698628004,13086.798127679991,75.72379833000014,53559.088396080006 2023-10-30,01:06:46.000,303,11038127,13845,0,1698628005,13086.791391369996,75.70265094000206,53559.00455064 2023-10-30,01:06:47.000,303,11038155,13245,0,1698628006,13086.75770981999,75.66035615999863,53558.969615040005 2023-10-30,01:06:48.000,303,11038103,13245,0,1698628007,13086.777918749991,75.63215964000119,53558.920705200006 2023-10-30,01:06:49.000,303,11038100,13565,0,1698628008,13086.905908640001,75.62511051000183,53559.025512 2023-10-30,01:06:50.000,303,11038047,13245,0,1698628009,13087.033898529997,75.56166834000032,53559.018524880004 2023-10-30,01:06:51.000,303,11038153,13245,0,1698628010,13086.973271739997,75.5475700800016,53558.99756352 2023-10-30,01:06:52.000,303,11038138,13525,0,1698628011,13087.054107459997,75.53347182000289,53559.03249912001 2023-10-30,01:06:53.000,303,11038137,13085,0,1698628012,13087.033898529997,75.51937356000417,53558.89275672001 2023-10-30,01:06:54.000,303,11038098,13285,0,1698628013,13087.047371150002,75.45593139000266,53558.87878248 2023-10-30,01:06:55.000,303,11038126,13605,0,1698628014,13087.121470559992,75.4488822600033,53558.92769232 2023-10-30,01:06:56.000,303,11038119,13565,0,1698628015,13087.188833660002,75.45593139000266,53558.871795360006 2023-10-30,01:06:57.000,303,11038161,13765,0,1698628016,13087.141679489992,75.45593139000266,53558.82288552001 2023-10-30,01:06:58.000,303,11038113,13405,0,1698628017,13087.283141999993,75.45593139000266,53558.85782112 2023-10-30,01:06:59.000,303,11038083,13485,0,1698628018,13087.330296169988,75.39953835000051,53558.920705200006 2023-10-30,01:07:00.000,303,11038122,13565,0,1698628019,13087.397659269998,75.34314530999836,53558.871795360006 2023-10-30,01:07:01.000,303,11038120,13525,0,1698628020,13087.397659269998,75.39248922000115,53558.89275672001 2023-10-30,01:07:02.000,303,11038174,13925,0,1698628021,13087.397659269998,75.37839096000243,53558.871795360006 2023-10-30,01:07:03.000,303,11038157,13605,0,1698628022,13087.438077129998,75.37134183000308,53558.84384688001 2023-10-30,01:07:04.000,303,11038037,13405,0,1698628023,13087.53238546999,75.37134183000308,53558.899743840004 2023-10-30,01:07:05.000,303,11038125,13565,0,1698628024,13087.59301225999,75.35724357000436,53558.82288552001 2023-10-30,01:07:06.000,303,11038172,13605,0,1698628025,13087.63343011999,75.3854400900018,53558.82987264 2023-10-30,01:07:07.000,303,11038047,13325,0,1698628026,13087.69405690999,75.40658747999987,53558.80891128 2023-10-30,01:07:08.000,303,11038180,13925,0,1698628027,13087.747947389995,75.35019443999772,53558.899743840004 2023-10-30,01:07:09.000,303,11038072,13445,0,1698628028,13087.828783109995,75.39953835000051,53558.8158984 2023-10-30,01:07:10.000,303,11038149,13605,0,1698628029,13087.81531048999,75.31494879000093,53558.79493704001 2023-10-30,01:07:11.000,303,11038161,13565,0,1698628030,13087.88267359,75.32904704999964,53558.86480824001 2023-10-30,01:07:12.000,303,11038182,13685,0,1698628031,13087.848992039995,75.29380140000285,53558.82987264 2023-10-30,01:07:13.000,303,11038091,13765,0,1698628032,13087.869200969995,75.30085053000221,53558.82987264 2023-10-30,01:07:14.000,303,11038188,13765,0,1698628033,13087.997190859991,75.26560487999814,53558.82288552001 2023-10-30,01:07:15.000,303,11038159,13725,0,1698628034,13088.010663479996,75.24445749000006,53558.99756352 2023-10-30,01:07:16.000,303,11038087,13405,0,1698628035,13088.00392717,75.29380140000285,53558.89275672001 2023-10-30,01:07:17.000,303,11038047,13365,0,1698628036,13087.96350931,75.21626097000262,53558.7809628 2023-10-30,01:07:18.000,303,11038162,13645,0,1698628037,13087.950036689996,75.2374083600007,53558.82288552001 2023-10-30,01:07:19.000,303,11038154,13445,0,1698628038,13087.950036689996,75.22331010000198,53558.87878248 2023-10-30,01:07:20.000,303,11038145,13765,0,1698628039,13087.96350931,75.21626097000262,53558.8857696 2023-10-30,01:07:21.000,303,11038085,13605,0,1698628040,13087.94330038,75.17396618999919,53558.89275672001 2023-10-30,01:07:22.000,303,11038171,13885,0,1698628041,13087.90288252,75.20921184000326,53558.84384688001 2023-10-30,01:07:23.000,303,11038115,13565,0,1698628042,13087.929827759996,75.14576967000176,53558.89275672001 2023-10-30,01:07:24.000,303,11038072,13765,0,1698628043,13087.848992039995,75.1387205400024,53558.93467944 2023-10-30,01:07:25.000,303,11038131,13445,0,1698628044,13087.84225573,75.15281880000111,53558.77397568001 2023-10-30,01:07:26.000,303,11038128,13645,0,1698628045,13087.80183787,75.0893766299996,53558.82987264 2023-10-30,01:07:27.000,303,11038124,13845,0,1698628046,13087.808574179995,75.11757315000432,53558.86480824001 2023-10-30,01:07:28.000,303,11038067,13765,0,1698628047,13087.77489262999,75.2021627100039,53558.850834000004 2023-10-30,01:07:29.000,303,11038115,13365,0,1698628048,13087.747947389995,75.17396618999919,53558.8158984 2023-10-30,01:07:30.000,303,11038164,13685,0,1698628049,13087.707529529995,75.1387205400024,53558.801924160005 2023-10-30,01:07:31.000,303,11038136,13805,0,1698628050,13087.74121108,75.13167141000304,53558.82987264 2023-10-30,01:07:32.000,303,11038175,13365,0,1698628051,13087.727738459995,75.16691705999983,53558.850834000004 2023-10-30,01:07:33.000,303,11038151,13445,0,1698628052,13087.667111669994,75.2374083600007,53558.76698856 2023-10-30,01:07:34.000,303,11038142,13485,0,1698628053,13087.646902739994,75.22331010000198,53558.801924160005 2023-10-30,01:07:35.000,303,11038152,13445,0,1698628054,13087.599748569999,75.25150661999942,53558.72506584001 2023-10-30,01:07:36.000,303,11038127,13645,0,1698628055,13087.559330709999,75.29380140000285,53558.77397568001 2023-10-30,01:07:37.000,303,11038172,13765,0,1698628056,13087.478494989999,75.36429270000372,53558.7809628 2023-10-30,01:07:38.000,303,11038159,13565,0,1698628057,13087.525649159994,75.42068573999859,53558.74602720001 2023-10-30,01:07:39.000,303,11038183,13525,0,1698628058,13087.53238546999,75.41363660999923,53558.76000144 2023-10-30,01:07:40.000,303,11038055,13885,0,1698628059,13087.498703919999,75.39953835000051,53558.76698856 2023-10-30,01:07:41.000,303,11038174,13565,0,1698628060,13087.424604509994,75.39953835000051,53558.72506584001 2023-10-30,01:07:42.000,303,11038124,13645,0,1698628061,13087.370714029988,75.43478400000458,53558.6412204 2023-10-30,01:07:43.000,303,11038167,13565,0,1698628062,13087.289878309988,75.4841279100001,53558.634233280005 2023-10-30,01:07:44.000,303,11038144,13485,0,1698628063,13087.310087239988,75.44183313000394,53558.69711736001 2023-10-30,01:07:45.000,303,11038152,13565,0,1698628064,13087.269669380003,75.4841279100001,53558.683143120004 2023-10-30,01:07:46.000,303,11038124,13685,0,1698628065,13087.155152109997,75.54052095000225,53558.65519464001 2023-10-30,01:07:47.000,303,11038115,13645,0,1698628066,13087.148415800002,75.56871746999968,53558.6412204 2023-10-30,01:07:48.000,303,11038121,13925,0,1698628067,13087.195569969997,75.57576659999904,53558.62025904 2023-10-30,01:07:49.000,303,11038180,13645,0,1698628068,13087.148415800002,75.58986485999776,53558.61327192 2023-10-30,01:07:50.000,303,11038105,13645,0,1698628069,13087.094525319997,75.61101225000311,53558.59231056 2023-10-30,01:07:51.000,303,11038213,13685,0,1698628070,13087.067580080002,75.5828157299984,53558.5713492 2023-10-30,01:07:52.000,303,11038122,13405,0,1698628071,13087.020425909992,75.57576659999904,53558.48051664 2023-10-30,01:07:53.000,303,11038119,13765,0,1698628072,13086.980008049992,75.67445442000462,53558.48051664 2023-10-30,01:07:54.000,303,11038103,13485,0,1698628073,13087.013689599997,75.61101225000311,53558.536413600006 2023-10-30,01:07:55.000,303,11038158,13405,0,1698628074,13087.054107459997,75.62511051000183,53558.48051664 2023-10-30,01:07:56.000,303,11038074,13845,0,1698628075,13087.006953290002,75.61806138000247,53558.52243936 2023-10-30,01:07:57.000,303,11038104,13405,0,1698628076,13086.973271739997,75.70970007000142,53558.368722720006 2023-10-30,01:07:58.000,303,11038138,13685,0,1698628077,13087.027162220002,75.67445442000462,53558.43859392001 2023-10-30,01:07:59.000,303,11038169,13485,0,1698628078,13087.006953290002,75.66740528999799,53558.44558104 2023-10-30,01:08:00.000,303,11038144,13605,0,1698628079,13086.919381259991,75.7308474599995,53558.3268 2023-10-30,01:08:01.000,303,11038141,13525,0,1698628080,13086.959799119992,75.70970007000142,53558.417632560006 2023-10-30,01:08:02.000,303,11038131,13405,0,1698628081,13086.912644949996,75.70970007000142,53558.368722720006 2023-10-30,01:08:03.000,303,11038147,13485,0,1698628082,13086.905908640001,75.73789658999885,53558.27090304001 2023-10-30,01:08:04.000,303,11038227,13405,0,1698628083,13086.986744360001,75.76609311000357,53558.38269696 2023-10-30,01:08:05.000,303,11038126,13725,0,1698628084,13086.939590189992,75.85773180000251,53558.26391592 2023-10-30,01:08:06.000,303,11038130,13645,0,1698628085,13086.905908640001,75.86478093000187,53558.27789016 2023-10-30,01:08:07.000,303,11038224,13885,0,1698628086,13086.905908640001,75.85773180000251,53558.249941680006 2023-10-30,01:08:08.000,303,11038153,13685,0,1698628087,13086.852018159996,75.87887919000059,53558.180070480004 2023-10-30,01:08:09.000,303,11038137,13525,0,1698628088,13086.973271739997,75.85773180000251,53558.228980320004 2023-10-30,01:08:10.000,303,11038108,13885,0,1698628089,13086.946326500001,75.88592831999995,53558.249941680006 2023-10-30,01:08:11.000,303,11038125,13685,0,1698628090,13086.986744360001,75.90002657999867,53558.23596744 2023-10-30,01:08:12.000,303,11038051,13565,0,1698628091,13086.973271739997,75.95641962000082,53558.201031840006 2023-10-30,01:08:13.000,303,11038056,13445,0,1698628092,13086.919381259991,75.9423213600021,53558.1171864 2023-10-30,01:08:14.000,303,11038125,13845,0,1698628093,13086.946326500001,75.94937049000146,53558.15212200001 2023-10-30,01:08:15.000,303,11038118,13645,0,1698628094,13086.946326500001,75.92822310000338,53558.21500608 2023-10-30,01:08:16.000,303,11038049,13405,0,1698628095,13086.858754469991,75.95641962000082,53558.14513488 2023-10-30,01:08:17.000,303,11038080,13765,0,1698628096,13086.905908640001,75.92117397000402,53557.99840536 2023-10-30,01:08:18.000,303,11038093,13685,0,1698628097,13086.932853879996,75.9775670099989,53558.082250800006 2023-10-30,01:08:19.000,303,11038065,13605,0,1698628098,13086.966535430001,75.9423213600021,53558.15910912 2023-10-30,01:08:20.000,303,11038117,13405,0,1698628099,13086.959799119992,75.9423213600021,53558.1171864 2023-10-30,01:08:21.000,303,11038153,13565,0,1698628100,13086.959799119992,75.9423213600021,53558.06827656 2023-10-30,01:08:22.000,303,11038162,13525,0,1698628101,13086.818336609991,75.97051787999953,53558.0473152 2023-10-30,01:08:23.000,303,11038164,13565,0,1698628102,13086.878963399991,75.95641962000082,53558.082250800006 2023-10-30,01:08:24.000,303,11038069,13485,0,1698628103,13086.885699710001,75.94937049000146,53558.1171864 2023-10-30,01:08:25.000,303,11038082,13605,0,1698628104,13086.953062809996,75.94937049000146,53558.08923792 2023-10-30,01:08:26.000,303,11038188,13645,0,1698628105,13086.885699710001,75.9423213600021,53558.09622504 2023-10-30,01:08:27.000,303,11038171,13365,0,1698628106,13086.878963399991,75.99166527000489,53558.033340960006 2023-10-30,01:08:28.000,303,11038117,13285,0,1698628107,13086.919381259991,75.90707570999803,53558.04032808 2023-10-30,01:08:29.000,303,11038079,13485,0,1698628108,13086.878963399991,75.92117397000402,53557.977444 2023-10-30,01:08:30.000,303,11038150,13445,0,1698628109,13086.885699710001,75.9423213600021,53557.99141824 2023-10-30,01:08:31.000,303,11038130,13565,0,1698628110,13086.919381259991,75.96346875000017,53557.9425084 2023-10-30,01:08:32.000,303,11038180,13285,0,1698628111,13086.838545539991,75.93527223000274,53557.93552128001 2023-10-30,01:08:33.000,303,11038187,13525,0,1698628112,13086.905908640001,75.9775670099989,53558.00539248001 2023-10-30,01:08:34.000,303,11038145,13605,0,1698628113,13086.966535430001,75.90002657999867,53558.082250800006 2023-10-30,01:08:35.000,303,11038200,13805,0,1698628114,13086.986744360001,75.87887919000059,53558.0473152 2023-10-30,01:08:36.000,303,11038137,13645,0,1698628115,13086.939590189992,75.92117397000402,53558.04032808 2023-10-30,01:08:37.000,303,11038096,13685,0,1698628116,13087.000216979992,75.90707570999803,53557.98443112001 2023-10-30,01:08:38.000,303,11038085,13685,0,1698628117,13086.986744360001,75.90002657999867,53558.012379600004 2023-10-30,01:08:39.000,303,11038074,13405,0,1698628118,13087.060843769992,75.87887919000059,53558.012379600004 2023-10-30,01:08:40.000,303,11038066,13685,0,1698628119,13087.121470559992,75.87887919000059,53558.04032808 2023-10-30,01:08:41.000,303,11038091,13565,0,1698628120,13087.101261629992,75.9423213600021,53558.00539248001 2023-10-30,01:08:42.000,303,11038183,13285,0,1698628121,13087.168624730002,75.88592831999995,53558.082250800006 2023-10-30,01:08:43.000,303,11038114,13525,0,1698628122,13087.188833660002,75.87183006000123,53558.061289440004 2023-10-30,01:08:44.000,303,11038199,13405,0,1698628123,13087.289878309988,75.91412484000466,53558.1171864 2023-10-30,01:08:45.000,303,11038137,13645,0,1698628124,13087.343768789993,75.87887919000059,53558.10321216001 2023-10-30,01:08:46.000,303,11038084,13525,0,1698628125,13087.323559859993,75.85068267000315,53558.06827656 2023-10-30,01:08:47.000,303,11038206,13525,0,1698628126,13087.370714029988,75.83658441000443,53558.05430232001 2023-10-30,01:08:48.000,303,11038167,13525,0,1698628127,13087.377450339998,75.87183006000123,53558.061289440004 2023-10-30,01:08:49.000,303,11038121,13765,0,1698628128,13087.404395579993,75.85773180000251,53558.09622504 2023-10-30,01:08:50.000,303,11038129,13565,0,1698628129,13087.518912849999,75.85773180000251,53558.2569288 2023-10-30,01:08:51.000,303,11038217,13445,0,1698628130,13087.61322118999,75.80838788999972,53558.20801896 2023-10-30,01:08:52.000,303,11038094,13405,0,1698628131,13087.626693809994,75.80133876000036,53558.27789016 2023-10-30,01:08:53.000,303,11038142,13445,0,1698628132,13087.586275949994,75.82248614999844,53558.21500608 2023-10-30,01:08:54.000,303,11038127,13685,0,1698628133,13087.65363904999,75.83658441000443,53558.21500608 2023-10-30,01:08:55.000,303,11038131,13565,0,1698628134,13087.72100215,75.80133876000036,53558.27789016 2023-10-30,01:08:56.000,303,11038148,13485,0,1698628135,13087.75468369999,75.85068267000315,53558.33378712 2023-10-30,01:08:57.000,303,11038029,13645,0,1698628136,13087.76142001,75.80838788999972,53558.249941680006 2023-10-30,01:08:58.000,303,11038195,13605,0,1698628137,13087.77489262999,75.794289630001,53558.35474848 2023-10-30,01:08:59.000,303,11038122,13325,0,1698628138,13087.848992039995,75.78019137000229,53558.347761360004 2023-10-30,01:09:00.000,303,11038150,13725,0,1698628139,13087.85572834999,75.78724050000164,53558.37570984 2023-10-30,01:09:01.000,303,11038109,13725,0,1698628140,13087.86246466,75.75904398000421,53558.396671200004 2023-10-30,01:09:02.000,303,11038062,13685,0,1698628141,13087.889409899995,75.75199485000485,53558.36173560001 2023-10-30,01:09:03.000,303,11038133,13245,0,1698628142,13087.90288252,75.75199485000485,53558.38968408001 2023-10-30,01:09:04.000,303,11038113,13485,0,1698628143,13087.97698192999,75.71674920000078,53558.48750376001 2023-10-30,01:09:05.000,303,11038063,13405,0,1698628144,13088.00392717,75.71674920000078,53558.515452240004 2023-10-30,01:09:06.000,303,11038139,13325,0,1698628145,13088.017399789991,75.68855268000334,53558.50846512001 2023-10-30,01:09:07.000,303,11038147,13725,0,1698628146,13088.091499199996,75.73789658999885,53558.54340072 2023-10-30,01:09:08.000,303,11038129,13485,0,1698628147,13088.172334919997,75.68855268000334,53558.5713492 2023-10-30,01:09:09.000,303,11038131,13605,0,1698628148,13088.192543849997,75.71674920000078,53558.55038784 2023-10-30,01:09:10.000,303,11038149,13565,0,1698628149,13088.246434330002,75.66740528999799,53558.59231056 2023-10-30,01:09:11.000,303,11038113,13765,0,1698628150,13088.259906949992,75.68855268000334,53558.57833632001 2023-10-30,01:09:12.000,303,11038135,13765,0,1698628151,13088.313797429997,75.68855268000334,53558.59231056 2023-10-30,01:09:13.000,303,11038120,13685,0,1698628152,13088.354215289997,75.6956018100027,53558.6412204 2023-10-30,01:09:14.000,303,11038105,13325,0,1698628153,13088.495677799998,75.61806138000247,53558.683143120004 2023-10-30,01:09:15.000,303,11038160,13565,0,1698628154,13088.542831969993,75.66740528999799,53558.67615600001 2023-10-30,01:09:16.000,303,11038185,13365,0,1698628155,13088.637140309998,75.60396312000375,53558.74602720001 2023-10-30,01:09:17.000,303,11038098,13245,0,1698628156,13088.603458759993,75.61806138000247,53558.66218176 2023-10-30,01:09:18.000,303,11038135,13565,0,1698628157,13088.664085549994,75.66740528999799,53558.704104480006 2023-10-30,01:09:19.000,303,11038109,13405,0,1698628158,13088.77186650999,75.64625789999991,53558.76000144 2023-10-30,01:09:20.000,303,11038119,13845,0,1698628159,13088.845965919994,75.64625789999991,53558.82987264 2023-10-30,01:09:21.000,303,11038134,13725,0,1698628160,13088.886383779995,75.63920877000055,53558.82987264 2023-10-30,01:09:22.000,303,11038169,13925,0,1698628161,13088.967219499995,75.61101225000311,53558.850834000004 2023-10-30,01:09:23.000,303,11038162,13765,0,1698628162,13088.99416473999,75.61806138000247,53558.82987264 2023-10-30,01:09:24.000,303,11038171,13605,0,1698628163,13089.128890939995,75.63215964000119,53558.94865368 2023-10-30,01:09:25.000,303,11038116,13605,0,1698628164,13089.149099869996,75.62511051000183,53558.92769232 2023-10-30,01:09:26.000,303,11038180,13445,0,1698628165,13089.209726659996,75.64625789999991,53558.91371808001 2023-10-30,01:09:27.000,303,11038126,13525,0,1698628166,13089.236671899991,75.67445442000462,53558.920705200006 2023-10-30,01:09:28.000,303,11038199,13485,0,1698628167,13089.189517729996,75.68150355000398,53558.9556408 2023-10-30,01:09:29.000,303,11038157,13565,0,1698628168,13089.351189169996,75.63920877000055,53559.088396080006 2023-10-30,01:09:30.000,303,11038146,13565,0,1698628169,13089.432024889997,75.66035615999863,53559.0953832 2023-10-30,01:09:31.000,303,11038059,13565,0,1698628170,13089.499387989992,75.70265094000206,53559.15128016 2023-10-30,01:09:32.000,303,11038131,13325,0,1698628171,13089.560014779992,75.64625789999991,53559.15826728001 2023-10-30,01:09:33.000,303,11038118,13405,0,1698628172,13089.539805849992,75.66740528999799,53559.067434720004 2023-10-30,01:09:34.000,303,11038225,13325,0,1698628173,13089.613905259997,75.70970007000142,53559.137305920005 2023-10-30,01:09:35.000,303,11038156,13365,0,1698628174,13089.647586810002,75.70265094000206,53559.19320288 2023-10-30,01:09:36.000,303,11038134,13405,0,1698628175,13089.728422529988,75.64625789999991,53559.17224152 2023-10-30,01:09:37.000,303,11038130,13525,0,1698628176,13089.836203489998,75.63920877000055,53559.304996800005 2023-10-30,01:09:38.000,303,11038129,13725,0,1698628177,13089.876621349998,75.63920877000055,53559.26307408 2023-10-30,01:09:39.000,303,11038165,13525,0,1698628178,13089.950720759989,75.66035615999863,53559.27704832001 2023-10-30,01:09:40.000,303,11038114,13565,0,1698628179,13089.97092968999,75.5969139900044,53559.3399324 2023-10-30,01:09:41.000,303,11038077,13565,0,1698628180,13090.018083859999,75.65330702999927,53559.38185512 2023-10-30,01:09:42.000,303,11038101,13365,0,1698628181,13090.024820169994,75.63215964000119,53559.32595816001 2023-10-30,01:09:43.000,303,11038176,13685,0,1698628182,13090.07197433999,75.61101225000311,53559.36788088001 2023-10-30,01:09:44.000,303,11038060,13405,0,1698628183,13090.17301898999,75.5969139900044,53559.38884224 2023-10-30,01:09:45.000,303,11038109,13525,0,1698628184,13090.206700539995,75.60396312000375,53559.4796748 2023-10-30,01:09:46.000,303,11038160,13725,0,1698628185,13090.23364577999,75.5828157299984,53559.60544296 2023-10-30,01:09:47.000,303,11038151,13365,0,1698628186,13090.247118399995,75.58986485999776,53559.52858464 2023-10-30,01:09:48.000,303,11038215,13605,0,1698628187,13090.27406363999,75.54052095000225,53559.57749448 2023-10-30,01:09:49.000,303,11038212,13685,0,1698628188,13090.36163567,75.50527529999817,53559.591468720006 2023-10-30,01:09:50.000,303,11038153,13765,0,1698628189,13090.408789839996,75.47707878000074,53559.59845584 2023-10-30,01:09:51.000,303,11038170,13605,0,1698628190,13090.469416629996,75.45593139000266,53559.66133992001 2023-10-30,01:09:52.000,303,11038153,13845,0,1698628191,13090.455944009991,75.49117703999946,53559.6194172 2023-10-30,01:09:53.000,303,11038135,13765,0,1698628192,13090.469416629996,75.40658747999987,53559.69627552 2023-10-30,01:09:54.000,303,11038083,13765,0,1698628193,13090.637824379992,75.3854400900018,53559.70326264001 2023-10-30,01:09:55.000,303,11038156,13605,0,1698628194,13090.590670209996,75.37839096000243,53559.738198240004 2023-10-30,01:09:56.000,303,11038195,13605,0,1698628195,13090.617615449992,75.31494879000093,53559.76614672 2023-10-30,01:09:57.000,303,11038171,13245,0,1698628196,13090.597406519992,75.28675227000349,53559.74518536 2023-10-30,01:09:58.000,303,11038155,13805,0,1698628197,13090.577197589992,75.25855574999878,53559.80108232001 2023-10-30,01:09:59.000,303,11038152,13285,0,1698628198,13090.563724970001,75.2021627100039,53559.78012096001 2023-10-30,01:10:00.000,303,11038189,13765,0,1698628199,13090.644560690002,75.15986793000047,53559.84300504 2023-10-30,01:10:01.000,303,11038087,13725,0,1698628200,13090.691714859997,75.12462228000368,53559.89890200001 2023-10-30,01:10:02.000,303,11038084,13765,0,1698628201,13090.691714859997,75.08232750000025,53559.808069440005 2023-10-30,01:10:03.000,303,11038153,13365,0,1698628202,13090.671505929997,74.98363968000194,53559.94082472 2023-10-30,01:10:04.000,303,11038116,13565,0,1698628203,13090.759077959992,74.9554431600045,53560.0037088 2023-10-30,01:10:05.000,303,11038156,13245,0,1698628204,13090.732132719997,74.92019751000043,53559.96877320001 2023-10-30,01:10:06.000,303,11038102,13605,0,1698628205,13090.765814270002,74.91314838000108,53559.96877320001 2023-10-30,01:10:07.000,303,11038102,13325,0,1698628206,13090.732132719997,74.88495186000364,53559.95479896 2023-10-30,01:10:08.000,303,11038142,13605,0,1698628207,13090.812968439997,74.85675533999893,53559.975760320005 2023-10-30,01:10:09.000,303,11038061,13405,0,1698628208,13090.860122609993,74.82150969000213,53560.01768304001 2023-10-30,01:10:10.000,303,11038105,13725,0,1698628209,13090.920749399993,74.7439692600019,53560.08755424001 2023-10-30,01:10:11.000,303,11038127,13485,0,1698628210,13090.940958329993,74.75101839000126,53560.10152848 2023-10-30,01:10:12.000,303,11038105,13925,0,1698628211,13090.974639879998,74.70872360999783,53560.143451200005 2023-10-30,01:10:13.000,303,11038096,13765,0,1698628212,13090.940958329993,74.72282187000383,53560.05960576 2023-10-30,01:10:14.000,303,11038148,13245,0,1698628213,13090.994848809998,74.70872360999783,53560.08755424001 2023-10-30,01:10:15.000,303,11038115,13525,0,1698628214,13091.075684529998,74.65937970000232,53560.143451200005 2023-10-30,01:10:16.000,303,11038116,13765,0,1698628215,13091.109366079989,74.65233057000296,53560.22030952 2023-10-30,01:10:17.000,303,11038148,13685,0,1698628216,13091.129575009989,74.6452814400036,53560.18537392001 2023-10-30,01:10:18.000,303,11038092,13605,0,1698628217,13091.156520249999,74.60298666000017,53560.19934816 2023-10-30,01:10:19.000,303,11038178,13565,0,1698628218,13091.23061965999,74.60298666000017,53560.30415496001 2023-10-30,01:10:20.000,303,11038201,14165,0,1698628219,13091.203674419994,74.62413404999825,53560.33909056 2023-10-30,01:10:21.000,303,11038112,13725,0,1698628220,13091.183465489994,74.6452814400036,53560.27620648 2023-10-30,01:10:22.000,303,11038103,13525,0,1698628221,13091.19020179999,74.60298666000017,53560.22729664 2023-10-30,01:10:23.000,303,11038052,13605,0,1698628222,13091.163256559994,74.72987100000319,53560.22729664 2023-10-30,01:10:24.000,303,11038087,13445,0,1698628223,13091.23061965999,74.63823231000424,53560.25524512001 2023-10-30,01:10:25.000,303,11038133,13645,0,1698628224,13091.223883349994,74.70167447999847,53560.29716784 2023-10-30,01:10:26.000,303,11038166,13605,0,1698628225,13091.163256559994,74.6452814400036,53560.27620648 2023-10-30,01:10:27.000,303,11038114,13525,0,1698628226,13091.203674419994,74.65937970000232,53560.29716784 2023-10-30,01:10:28.000,303,11038178,13405,0,1698628227,13091.223883349994,74.60298666000017,53560.381013280006 2023-10-30,01:10:29.000,303,11038105,13605,0,1698628228,13091.264301209994,74.69462534999911,53560.3880004 2023-10-30,01:10:30.000,303,11038162,13365,0,1698628229,13091.237355969999,74.61003578999953,53560.40197464001 2023-10-30,01:10:31.000,303,11038089,14005,0,1698628230,13091.31819169,74.61003578999953,53560.408961760004 2023-10-30,01:10:32.000,303,11038139,13725,0,1698628231,13091.25082858999,74.65233057000296,53560.36703904 2023-10-30,01:10:33.000,303,11038131,13405,0,1698628232,13091.29798276,74.62413404999825,53560.39498752 2023-10-30,01:10:34.000,303,11038121,13245,0,1698628233,13091.425972649995,74.61708491999889,53560.51376856 2023-10-30,01:10:35.000,303,11038155,13605,0,1698628234,13091.466390509995,74.60298666000017,53560.49979432001 2023-10-30,01:10:36.000,303,11038106,13445,0,1698628235,13091.50007206,74.59593753000081,53560.47184584001 2023-10-30,01:10:37.000,303,11038095,13925,0,1698628236,13091.39229109999,74.60298666000017,53560.43691024 2023-10-30,01:10:38.000,303,11038108,13805,0,1698628237,13091.446181579995,74.59593753000081,53560.4928072 2023-10-30,01:10:39.000,303,11038145,13685,0,1698628238,13091.506808369995,74.60298666000017,53560.50678144 2023-10-30,01:10:40.000,303,11038119,13565,0,1698628239,13091.53375360999,74.58183927000209,53560.5626784 2023-10-30,01:10:41.000,303,11038139,13485,0,1698628240,13091.62132564,74.57479014000273,53560.63953672001 2023-10-30,01:10:42.000,303,11038109,13485,0,1698628241,13091.648270879996,74.56069188000401,53560.6325496 2023-10-30,01:10:43.000,303,11038119,13485,0,1698628242,13091.61458932999,74.53954448999866,53560.548704160006 2023-10-30,01:10:44.000,303,11038151,13365,0,1698628243,13091.715633979991,74.56774101000337,53560.66049808 2023-10-30,01:10:45.000,303,11038156,13605,0,1698628244,13091.722370290001,74.57479014000273,53560.63953672001 2023-10-30,01:10:46.000,303,11038143,13245,0,1698628245,13091.769524459996,74.59593753000081,53560.60460112 2023-10-30,01:10:47.000,303,11038119,13245,0,1698628246,13091.729106599996,74.61003578999953,53560.576652640004 2023-10-30,01:10:48.000,303,11038152,13605,0,1698628247,13091.715633979991,74.61003578999953,53560.597614000006 2023-10-30,01:10:49.000,303,11038173,13725,0,1698628248,13091.796469699992,74.65937970000232,53560.66748520001 2023-10-30,01:10:50.000,303,11038149,13765,0,1698628249,13091.843623870001,74.56774101000337,53560.744343520004 2023-10-30,01:10:51.000,303,11038151,13685,0,1698628250,13091.769524459996,74.66642883000168,53560.67447232 2023-10-30,01:10:52.000,303,11038138,13445,0,1698628251,13091.857096489992,74.70167447999847,53560.68145944 2023-10-30,01:10:53.000,303,11038181,13445,0,1698628252,13091.789733389996,74.70872360999783,53560.68145944 2023-10-30,01:10:54.000,303,11038075,14165,0,1698628253,13091.850360179997,74.6805270900004,53560.68844656001 2023-10-30,01:10:55.000,303,11038129,13405,0,1698628254,13091.890778039997,74.73692013000255,53560.75831776001 2023-10-30,01:10:56.000,303,11038140,13405,0,1698628255,13091.924459590002,74.73692013000255,53560.75133064 2023-10-30,01:10:57.000,303,11038107,13565,0,1698628256,13091.877305419992,74.78626403999806,53560.695433680004 2023-10-30,01:10:58.000,303,11038155,13605,0,1698628257,13091.917723279992,74.80741143000341,53560.744343520004 2023-10-30,01:10:59.000,303,11038140,13765,0,1698628258,13091.958141139992,74.7792149099987,53560.82120184 2023-10-30,01:11:00.000,303,11038120,14005,0,1698628259,13092.005295310002,74.76511664999998,53560.89107304 2023-10-30,01:11:01.000,303,11038086,13445,0,1698628260,13091.937932209992,74.7792149099987,53560.78626624001 2023-10-30,01:11:02.000,303,11038174,13565,0,1698628261,13091.978350069992,74.7933131700047,53560.79325336 2023-10-30,01:11:03.000,303,11038151,13725,0,1698628262,13092.059185789993,74.72987100000319,53560.912034400004 2023-10-30,01:11:04.000,303,11038140,13325,0,1698628263,13092.038976859993,74.7439692600019,53560.87709880001 2023-10-30,01:11:05.000,303,11038091,13725,0,1698628264,13092.005295310002,74.7439692600019,53560.85613744001 2023-10-30,01:11:06.000,303,11038093,13445,0,1698628265,13092.025504240002,74.73692013000255,53560.85613744001 2023-10-30,01:11:07.000,303,11038135,13765,0,1698628266,13092.086131030002,74.80741143000341,53560.912034400004 2023-10-30,01:11:08.000,303,11038138,13765,0,1698628267,13092.045713170002,74.76511664999998,53560.94697 2023-10-30,01:11:09.000,303,11038126,13245,0,1698628268,13092.052449479997,74.7439692600019,53560.92600864001 2023-10-30,01:11:10.000,303,11038155,13565,0,1698628269,13092.025504240002,74.7439692600019,53560.884085920006 2023-10-30,01:11:11.000,303,11038163,13485,0,1698628270,13092.065922100002,74.67347796000104,53560.912034400004 2023-10-30,01:11:12.000,303,11038131,13405,0,1698628271,13092.052449479997,74.66642883000168,53560.8421632 2023-10-30,01:11:13.000,303,11038130,13685,0,1698628272,13092.052449479997,74.76511664999998,53560.912034400004 2023-10-30,01:11:14.000,303,11038136,13405,0,1698628273,13092.052449479997,74.7792149099987,53560.912034400004 2023-10-30,01:11:15.000,303,11038138,13445,0,1698628274,13092.160230439993,74.75806752000062,53561.00286696001 2023-10-30,01:11:16.000,303,11038167,13445,0,1698628275,13092.200648299993,74.70167447999847,53561.0168412 2023-10-30,01:11:17.000,303,11038115,13485,0,1698628276,13092.180439369993,74.70872360999783,53561.00985408 2023-10-30,01:11:18.000,303,11038156,13725,0,1698628277,13092.146757819988,74.7439692600019,53560.932995760006 2023-10-30,01:11:19.000,303,11038216,13765,0,1698628278,13092.207384609988,74.7439692600019,53561.00286696001 2023-10-30,01:11:20.000,303,11038129,13445,0,1698628279,13092.254538779998,74.7439692600019,53561.04478968001 2023-10-30,01:11:21.000,303,11038138,13565,0,1698628280,13092.274747709998,74.72282187000383,53561.00985408 2023-10-30,01:11:22.000,303,11038136,13605,0,1698628281,13092.315165569998,74.6452814400036,53561.00985408 2023-10-30,01:11:23.000,303,11038221,13725,0,1698628282,13092.342110809994,74.63823231000424,53561.07273816001 2023-10-30,01:11:24.000,303,11038211,13485,0,1698628283,13092.416210219999,74.50429884000187,53561.07273816001 2023-10-30,01:11:25.000,303,11038193,13645,0,1698628284,13092.402737599994,74.52544622999994,53561.02382832001 2023-10-30,01:11:26.000,303,11038111,13805,0,1698628285,13092.443155459994,74.51134797000122,53561.0867124 2023-10-30,01:11:27.000,303,11038068,13325,0,1698628286,13092.375792359999,74.4972497100025,53561.030815440005 2023-10-30,01:11:28.000,303,11038158,13405,0,1698628287,13092.348847119989,74.47610232000443,53561.030815440005 2023-10-30,01:11:29.000,303,11038168,13565,0,1698628288,13092.443155459994,74.42675841000164,53561.18453208 2023-10-30,01:11:30.000,303,11038124,13565,0,1698628289,13092.53072748999,74.41970928000228,53561.13562224 2023-10-30,01:11:31.000,303,11038156,13725,0,1698628290,13092.456628079999,74.44790579999972,53561.16357072 2023-10-30,01:11:32.000,303,11038129,13765,0,1698628291,13092.463364389994,74.41970928000228,53561.23344192 2023-10-30,01:11:33.000,303,11038149,13565,0,1698628292,13092.40947390999,74.35626711000077,53561.1565836 2023-10-30,01:11:34.000,303,11038194,13725,0,1698628293,13092.396001289999,74.34216885000205,53561.16357072 2023-10-30,01:11:35.000,303,11038162,13725,0,1698628294,13092.47010069999,74.38446362999821,53561.2264548 2023-10-30,01:11:36.000,303,11038161,13405,0,1698628295,13092.422946529994,74.37036536999949,53561.09369952001 2023-10-30,01:11:37.000,303,11038130,13445,0,1698628296,13092.436419149999,74.37036536999949,53561.16357072 2023-10-30,01:11:38.000,303,11038066,13445,0,1698628297,13092.53072748999,74.29282493999926,53561.296326 2023-10-30,01:11:39.000,303,11038168,13845,0,1698628298,13092.5374638,74.25757929000247,53561.20549344 2023-10-30,01:11:40.000,303,11038220,13405,0,1698628299,13092.59135427999,74.21528450999904,53561.25440328 2023-10-30,01:11:41.000,303,11038170,13405,0,1698628300,13092.645244759995,74.17298973000288,53561.25440328 2023-10-30,01:11:42.000,303,11038106,13405,0,1698628301,13092.604826899995,74.20118625000032,53561.247416160004 2023-10-30,01:11:43.000,303,11038080,13365,0,1698628302,13092.67892631,74.08135104000394,53561.268377520006 2023-10-30,01:11:44.000,303,11038103,13605,0,1698628303,13092.75302571999,74.07430191000458,53561.30331312 2023-10-30,01:11:45.000,303,11038095,13445,0,1698628304,13092.82038882,74.04610538999987,53561.3312616 2023-10-30,01:11:46.000,303,11038168,13605,0,1698628305,13092.86080668,74.01085974000307,53561.30331312 2023-10-30,01:11:47.000,303,11038147,13565,0,1698628306,13092.907960849996,73.99676148000435,53561.37318432 2023-10-30,01:11:48.000,303,11038085,13645,0,1698628307,13093.009005499996,73.92627018000348,53561.387158560006 2023-10-30,01:11:49.000,303,11038118,13445,0,1698628308,13093.022478120001,73.84872975000326,53561.387158560006 2023-10-30,01:11:50.000,303,11038195,13845,0,1698628309,13093.096577529992,73.78528758000175,53561.42908128001 2023-10-30,01:11:51.000,303,11038096,13685,0,1698628310,13093.110050149997,73.76414019000367,53561.436068400006 2023-10-30,01:11:52.000,303,11038161,13765,0,1698628311,13093.157204319992,73.72184541000024,53561.45004264 2023-10-30,01:11:53.000,303,11038095,13485,0,1698628312,13093.163940630002,73.70774715000152,53561.49196536 2023-10-30,01:11:54.000,303,11038103,13445,0,1698628313,13093.217831109992,73.67955063000409,53561.57581080001 2023-10-30,01:11:55.000,303,11038133,13605,0,1698628314,13093.264985280002,73.60905933000322,53561.63869488 2023-10-30,01:11:56.000,303,11038181,13765,0,1698628315,13093.278457899993,73.60905933000322,53561.63869488 2023-10-30,01:11:57.000,303,11038094,13325,0,1698628316,13093.197622179992,73.57381367999915,53561.533888080005 2023-10-30,01:11:58.000,303,11038177,13405,0,1698628317,13093.190885869997,73.51037151000492,53561.54786232001 2023-10-30,01:11:59.000,303,11038080,13445,0,1698628318,13093.170676939997,73.49627324999892,53561.62472064001 2023-10-30,01:12:00.000,303,11038124,13445,0,1698628319,13093.123522770002,73.4821749900002,53561.63869488 2023-10-30,01:12:01.000,303,11038077,13725,0,1698628320,13093.211094799997,73.39758543000062,53561.71555320001 2023-10-30,01:12:02.000,303,11038109,13765,0,1698628321,13093.143731700002,73.3834871700019,53561.68760472 2023-10-30,01:12:03.000,303,11038020,13805,0,1698628322,13093.163940630002,73.34824151999783,53561.69459184001 2023-10-30,01:12:04.000,303,11038133,13645,0,1698628323,13093.204358490002,73.29889761000231,53561.72254032001 2023-10-30,01:12:05.000,303,11038163,13525,0,1698628324,13093.130259079997,73.32709412999975,53561.68760472 2023-10-30,01:12:06.000,303,11038149,13645,0,1698628325,13093.177413249992,73.29184848000295,53561.69459184001 2023-10-30,01:12:07.000,303,11038128,13525,0,1698628326,13093.136995389992,73.26365195999824,53561.68760472 2023-10-30,01:12:08.000,303,11038106,13205,0,1698628327,13093.157204319992,73.16496413999994,53561.72254032001 2023-10-30,01:12:09.000,303,11038184,13445,0,1698628328,13093.217831109992,73.1367676200025,53561.89721832 2023-10-30,01:12:10.000,303,11038102,13485,0,1698628329,13093.251512659997,73.09447283999907,53561.82734712 2023-10-30,01:12:11.000,303,11038147,13685,0,1698628330,13093.271721589997,73.01693240999884,53561.869269840005 2023-10-30,01:12:12.000,303,11038212,13405,0,1698628331,13093.298666829993,73.00988327999949,53561.84132136001 2023-10-30,01:12:13.000,303,11038073,13605,0,1698628332,13093.238040039992,72.95349024000461,53561.771450160006 2023-10-30,01:12:14.000,303,11038114,13485,0,1698628333,13093.258248969993,72.96758850000333,53561.79241152001 2023-10-30,01:12:15.000,303,11038163,13245,0,1698628334,13093.305403140002,72.88299894000374,53561.90420544 2023-10-30,01:12:16.000,303,11038102,13525,0,1698628335,13093.298666829993,72.86890067999775,53561.93215392001 2023-10-30,01:12:17.000,303,11038125,13525,0,1698628336,13093.271721589997,72.81955677000224,53561.91119256001 2023-10-30,01:12:18.000,303,11038164,13605,0,1698628337,13093.318875759993,72.84070416000031,53561.9251668 2023-10-30,01:12:19.000,303,11038095,13605,0,1698628338,13093.264985280002,72.74906547000137,53561.88324408001 2023-10-30,01:12:20.000,303,11038135,13405,0,1698628339,13093.352557309998,72.75611460000073,53561.96010240001 2023-10-30,01:12:21.000,303,11038084,13725,0,1698628340,13093.244776350002,72.74906547000137,53561.89023120001 2023-10-30,01:12:22.000,303,11038148,13685,0,1698628341,13093.285194210002,72.76316373000009,53561.97407664 2023-10-30,01:12:23.000,303,11038162,13685,0,1698628342,13093.318875759993,72.72791808000329,53561.96708952 2023-10-30,01:12:24.000,303,11038152,13605,0,1698628343,13093.217831109992,72.67152504000114,53561.89023120001 2023-10-30,01:12:25.000,303,11038123,13645,0,1698628344,13093.251512659997,72.62218112999835,53561.95311528 2023-10-30,01:12:26.000,303,11038151,13485,0,1698628345,13093.325612070003,72.615131999999,53562.05792208001 2023-10-30,01:12:27.000,303,11038129,13845,0,1698628346,13093.345821000003,72.57283722000284,53562.085870560004 2023-10-30,01:12:28.000,303,11038158,13925,0,1698628347,13093.318875759993,72.60808286999963,53562.085870560004 2023-10-30,01:12:29.000,303,11038130,13525,0,1698628348,13093.271721589997,72.58693548000156,53562.04394784 2023-10-30,01:12:30.000,303,11038115,13725,0,1698628349,13093.271721589997,72.5798863500022,53562.04394784 2023-10-30,01:12:31.000,303,11038138,13925,0,1698628350,13093.386238859988,72.54464069999813,53562.12080616 2023-10-30,01:12:32.000,303,11038177,13445,0,1698628351,13093.332348379998,72.53054243999941,53562.07189632 2023-10-30,01:12:33.000,303,11038146,13485,0,1698628352,13093.399711479993,72.51644418000069,53562.204651600005 2023-10-30,01:12:34.000,303,11038058,13685,0,1698628353,13093.419920409993,72.54464069999813,53562.19067736 2023-10-30,01:12:35.000,303,11038171,13565,0,1698628354,13093.460338269993,72.53054243999941,53562.2395872 2023-10-30,01:12:36.000,303,11038154,13485,0,1698628355,13093.500756129994,72.47414940000453,53562.29548416001 2023-10-30,01:12:37.000,303,11038121,13405,0,1698628356,13093.527701369989,72.44595287999982,53562.28849704 2023-10-30,01:12:38.000,303,11038169,13725,0,1698628357,13093.541173989994,72.42480549000175,53562.35138112 2023-10-30,01:12:39.000,303,11038143,13765,0,1698628358,13093.494019819998,72.41070723000303,53562.30247128 2023-10-30,01:12:40.000,303,11038149,13605,0,1698628359,13093.507492439989,72.34726506000152,53562.3094584 2023-10-30,01:12:41.000,303,11038091,13085,0,1698628360,13093.622009709994,72.3684124499996,53562.40029096 2023-10-30,01:12:42.000,303,11038077,13605,0,1698628361,13093.568119229989,72.26972463000129,53562.36535536001 2023-10-30,01:12:43.000,303,11038127,13685,0,1698628362,13093.568119229989,72.22742984999786,53562.36535536001 2023-10-30,01:12:44.000,303,11038087,13405,0,1698628363,13093.561382919994,72.13579115999892,53562.41426520001 2023-10-30,01:12:45.000,303,11038143,13445,0,1698628364,13093.520965059994,72.09349638000276,53562.421252320004 2023-10-30,01:12:46.000,303,11038123,13525,0,1698628365,13093.520965059994,72.05825072999869,53562.51208488001 2023-10-30,01:12:47.000,303,11038126,13725,0,1698628366,13093.386238859988,71.98071029999846,53562.30247128 2023-10-30,01:12:48.000,303,11038177,13485,0,1698628367,13093.386238859988,71.92431726000359,53562.40727808 2023-10-30,01:12:49.000,303,11038121,13405,0,1698628368,13093.514228749998,71.84677683000336,53562.540033360005 2023-10-30,01:12:50.000,303,11038175,13405,0,1698628369,13093.446865649988,71.79038379000121,53562.609904560006 2023-10-30,01:12:51.000,303,11038085,13605,0,1698628370,13093.467074579989,71.70579423000163,53562.609904560006 2023-10-30,01:12:52.000,303,11038115,13565,0,1698628371,13093.399711479993,71.67054858000483,53562.707724240005 2023-10-30,01:12:53.000,303,11038132,13765,0,1698628372,13093.345821000003,71.5295659800031,53562.53304624001 2023-10-30,01:12:54.000,303,11038112,13365,0,1698628373,13093.278457899993,71.50136945999839,53562.609904560006 2023-10-30,01:12:55.000,303,11038116,13565,0,1698628374,13093.264985280002,71.47317294000095,53562.65182728001 2023-10-30,01:12:56.000,303,11038158,13365,0,1698628375,13093.204358490002,71.40973076999944,53562.65182728001 2023-10-30,01:12:57.000,303,11038086,13525,0,1698628376,13093.123522770002,71.38858338000136,53562.58195608001 2023-10-30,01:12:58.000,303,11038112,13525,0,1698628377,13093.083104910002,71.34628859999793,53562.658814400005 2023-10-30,01:12:59.000,303,11038164,13525,0,1698628378,13093.089841219997,71.29694469000242,53562.7636212 2023-10-30,01:13:00.000,303,11038145,13925,0,1698628379,13092.995532879992,71.26169903999835,53562.71471136 2023-10-30,01:13:01.000,303,11038161,13645,0,1698628380,13092.995532879992,71.24760077999963,53562.66580152 2023-10-30,01:13:02.000,303,11038184,13645,0,1698628381,13092.914697159991,71.2194042600022,53562.65182728001 2023-10-30,01:13:03.000,303,11038064,13765,0,1698628382,13092.90122454,71.1700603499994,53562.69375 2023-10-30,01:13:04.000,303,11038109,13645,0,1698628383,13092.806916199996,71.11366731000453,53562.73567272 2023-10-30,01:13:05.000,303,11038072,13445,0,1698628384,13092.84059775,71.13481470000261,53562.72868560001 2023-10-30,01:13:06.000,303,11038122,13805,0,1698628385,13092.77323464999,71.14186383000197,53562.72868560001 2023-10-30,01:13:07.000,303,11038091,13525,0,1698628386,13092.71260785999,71.11366731000453,53562.72868560001 2023-10-30,01:13:08.000,303,11038116,13485,0,1698628387,13092.746289409995,71.09956904999854,53562.77060832001 2023-10-30,01:13:09.000,303,11038117,13445,0,1698628388,13092.65871738,71.09956904999854,53562.79855680001 2023-10-30,01:13:10.000,303,11038133,13605,0,1698628389,13092.604826899995,71.1066181799979,53562.73567272 2023-10-30,01:13:11.000,303,11038131,13285,0,1698628390,13092.57788166,71.0713725300011,53562.72868560001 2023-10-30,01:13:12.000,303,11038126,13525,0,1698628391,13092.463364389994,71.06432340000174,53562.67977576001 2023-10-30,01:13:13.000,303,11038140,13405,0,1698628392,13092.44989176999,71.09251991999918,53562.707724240005 2023-10-30,01:13:14.000,303,11038161,13285,0,1698628393,13092.49030962999,71.06432340000174,53562.756634080004 2023-10-30,01:13:15.000,303,11038156,13285,0,1698628394,13092.47010069999,71.0361268800043,53562.777595440006 2023-10-30,01:13:16.000,303,11038117,13285,0,1698628395,13092.42968283999,71.02202861999831,53562.71471136 2023-10-30,01:13:17.000,303,11038169,13565,0,1698628396,13092.254538779998,71.0361268800043,53562.67278864 2023-10-30,01:13:18.000,303,11038112,13845,0,1698628397,13092.268011399989,71.06432340000174,53562.69375 2023-10-30,01:13:19.000,303,11038101,13365,0,1698628398,13092.227593539988,71.06432340000174,53562.72169848001 2023-10-30,01:13:20.000,303,11038139,13565,0,1698628399,13092.220857229993,71.05727427000238,53562.77060832001 2023-10-30,01:13:21.000,303,11038173,13565,0,1698628400,13092.146757819988,71.07842166000046,53562.78458256 2023-10-30,01:13:22.000,303,11038121,13445,0,1698628401,13092.079394719993,71.06432340000174,53562.74265984 2023-10-30,01:13:23.000,303,11038106,13565,0,1698628402,13092.032240549997,71.0361268800043,53562.74964696001 2023-10-30,01:13:24.000,303,11038182,13445,0,1698628403,13091.964877450002,71.02202861999831,53562.74265984 2023-10-30,01:13:25.000,303,11038187,13925,0,1698628404,13091.931195899997,71.02907774999767,53562.74265984 2023-10-30,01:13:26.000,303,11038188,13565,0,1698628405,13091.904250660002,71.01497948999895,53562.777595440006 2023-10-30,01:13:27.000,303,11038131,13885,0,1698628406,13091.857096489992,70.98678297000151,53562.77060832001 2023-10-30,01:13:28.000,303,11038157,13565,0,1698628407,13091.756051839991,71.00793035999959,53562.77060832001 2023-10-30,01:13:29.000,303,11038131,13605,0,1698628408,13091.742579220001,70.9726847100028,53562.70073712001 2023-10-30,01:13:30.000,303,11038112,13405,0,1698628409,13091.803206010001,70.95858645000408,53562.81951816001 2023-10-30,01:13:31.000,303,11038134,13325,0,1698628410,13091.762788150001,70.90219341000193,53562.84047952 2023-10-30,01:13:32.000,303,11038174,13365,0,1698628411,13091.729106599996,70.8246529800017,53562.80554392 2023-10-30,01:13:33.000,303,11038208,13565,0,1698628412,13091.668479809996,70.80350559000362,53562.79855680001 2023-10-30,01:13:34.000,303,11038155,13605,0,1698628413,13091.634798259991,70.81760385000234,53562.777595440006 2023-10-30,01:13:35.000,303,11038145,13405,0,1698628414,13091.6617435,70.7894073300049,53562.86144088 2023-10-30,01:13:36.000,303,11038154,13565,0,1698628415,13091.60111671,70.7612108100002,53562.86144088 2023-10-30,01:13:37.000,303,11038153,13645,0,1698628416,13091.57417146999,70.7612108100002,53562.7636212 2023-10-30,01:13:38.000,303,11038153,13445,0,1698628417,13091.547226229995,70.71891603000404,53562.777595440006 2023-10-30,01:13:39.000,303,11038160,13525,0,1698628418,13091.57417146999,70.66957212000125,53562.875415120005 2023-10-30,01:13:40.000,303,11038165,13725,0,1698628419,13091.547226229995,70.65547386000253,53562.875415120005 2023-10-30,01:13:41.000,303,11038172,13485,0,1698628420,13091.47986313,70.69071950999933,53562.86842800001 2023-10-30,01:13:42.000,303,11038123,13805,0,1698628421,13091.41923634,70.70481776999804,53562.81253104 2023-10-30,01:13:43.000,303,11038131,13365,0,1698628422,13091.37881848,70.69071950999933,53562.81253104 2023-10-30,01:13:44.000,303,11038140,13805,0,1698628423,13091.37208216999,70.69071950999933,53562.86144088 2023-10-30,01:13:45.000,303,11038132,13325,0,1698628424,13091.33840062,70.70481776999804,53562.777595440006 2023-10-30,01:13:46.000,303,11038125,13685,0,1698628425,13091.31819169,70.64842473000317,53562.81253104 2023-10-30,01:13:47.000,303,11038143,13925,0,1698628426,13091.27777383,70.68367037999997,53562.826505280005 2023-10-30,01:13:48.000,303,11038113,13725,0,1698628427,13091.29798276,70.59908082000038,53562.88240224 2023-10-30,01:13:49.000,303,11038142,13445,0,1698628428,13091.284510139994,70.6131790799991,53562.88240224 2023-10-30,01:13:50.000,303,11038081,13845,0,1698628429,13091.27777383,70.62022820999846,53562.875415120005 2023-10-30,01:13:51.000,303,11038128,13405,0,1698628430,13091.25082858999,70.69071950999933,53562.81951816001 2023-10-30,01:13:52.000,303,11038112,13405,0,1698628431,13091.176729179999,70.62727733999782,53562.84746664001 2023-10-30,01:13:53.000,303,11038147,13725,0,1698628432,13091.223883349994,70.69071950999933,53562.875415120005 2023-10-30,01:13:54.000,303,11038133,13725,0,1698628433,13091.27777383,70.69071950999933,53562.88240224 2023-10-30,01:13:55.000,303,11038124,13445,0,1698628434,13091.23061965999,70.70481776999804,53562.945286320006 2023-10-30,01:13:56.000,303,11038126,13525,0,1698628435,13091.237355969999,70.75416168000083,53562.89637648001 2023-10-30,01:13:57.000,303,11038110,13605,0,1698628436,13091.143047629994,70.76825993999955,53562.78458256 2023-10-30,01:13:58.000,303,11038121,13405,0,1698628437,13091.149783939989,70.83875124000042,53562.8334924 2023-10-30,01:13:59.000,303,11038136,13365,0,1698628438,13091.217147039999,70.8598986299985,53562.88938936001 2023-10-30,01:14:00.000,303,11038169,13565,0,1698628439,13091.19020179999,70.85284949999914,53562.924324960004 2023-10-30,01:14:01.000,303,11038189,13245,0,1698628440,13091.217147039999,70.88104602000385,53562.994196160005 2023-10-30,01:14:02.000,303,11038142,13605,0,1698628441,13091.176729179999,70.90219341000193,53562.95926056 2023-10-30,01:14:03.000,303,11038148,13405,0,1698628442,13091.116102389999,70.85284949999914,53562.9033636 2023-10-30,01:14:04.000,303,11038185,13805,0,1698628443,13091.203674419994,70.91629167000065,53562.91733784001 2023-10-30,01:14:05.000,303,11038186,13325,0,1698628444,13091.176729179999,70.91629167000065,53562.88938936001 2023-10-30,01:14:06.000,303,11038150,13485,0,1698628445,13091.163256559994,70.90219341000193,53562.89637648001 2023-10-30,01:14:07.000,303,11038211,13765,0,1698628446,13091.149783939989,70.93743905999872,53562.93829920001 2023-10-30,01:14:08.000,303,11038169,13645,0,1698628447,13091.136311319999,70.88809515000321,53562.875415120005 2023-10-30,01:14:09.000,303,11038147,13445,0,1698628448,13091.089157149989,70.96563558000344,53562.88938936001 2023-10-30,01:14:10.000,303,11038163,13365,0,1698628449,13091.156520249999,70.94448818999808,53562.88938936001 2023-10-30,01:14:11.000,303,11038151,13725,0,1698628450,13091.102629769994,70.97973384000215,53562.89637648001 2023-10-30,01:14:12.000,303,11038174,13645,0,1698628451,13091.102629769994,71.00793035999959,53562.95926056 2023-10-30,01:14:13.000,303,11038131,13645,0,1698628452,13091.015057739998,71.0361268800043,53562.88240224 2023-10-30,01:14:14.000,303,11038166,13605,0,1698628453,13091.001585119993,71.02907774999767,53562.89637648001 2023-10-30,01:14:15.000,303,11038221,13445,0,1698628454,13090.967903569988,71.1066181799979,53562.91733784001 2023-10-30,01:14:16.000,303,11038131,13365,0,1698628455,13090.981376189993,71.1066181799979,53562.924324960004 2023-10-30,01:14:17.000,303,11038169,13725,0,1698628456,13090.920749399993,71.15596209000068,53562.85445376 2023-10-30,01:14:18.000,303,11038181,13325,0,1698628457,13090.914013089998,71.14186383000197,53562.86842800001 2023-10-30,01:14:19.000,303,11038223,13605,0,1698628458,13090.887067850002,71.18415860999812,53562.91733784001 2023-10-30,01:14:20.000,303,11038183,13405,0,1698628459,13090.954430949998,71.24760077999963,53562.875415120005 2023-10-30,01:14:21.000,303,11038136,13405,0,1698628460,13090.900540469993,71.24760077999963,53562.91035072 2023-10-30,01:14:22.000,303,11038093,13645,0,1698628461,13090.833177369997,71.28989556000306,53562.86842800001 2023-10-30,01:14:23.000,303,11038148,13485,0,1698628462,13090.887067850002,71.26169903999835,53562.91733784001 2023-10-30,01:14:24.000,303,11038135,13965,0,1698628463,13090.873595229998,71.27579730000434,53562.91035072 2023-10-30,01:14:25.000,303,11038195,13805,0,1698628464,13090.927485709988,71.28989556000306,53562.93131208 2023-10-30,01:14:26.000,303,11038143,13605,0,1698628465,13090.934222019998,71.30399382000178,53562.88240224 2023-10-30,01:14:27.000,303,11038185,13645,0,1698628466,13090.887067850002,71.3180920800005,53562.9033636 2023-10-30,01:14:28.000,303,11038227,13605,0,1698628467,13090.947694639988,71.27579730000434,53562.924324960004 2023-10-30,01:14:29.000,303,11038164,13285,0,1698628468,13090.927485709988,71.28989556000306,53562.88240224 2023-10-30,01:14:30.000,303,11038121,13605,0,1698628469,13090.954430949998,71.32514120999986,53562.93829920001 2023-10-30,01:14:31.000,303,11038150,13605,0,1698628470,13090.954430949998,71.28989556000306,53562.945286320006 2023-10-30,01:14:32.000,303,11038117,13445,0,1698628471,13090.947694639988,71.28989556000306,53562.8334924 2023-10-30,01:14:33.000,303,11038139,13325,0,1698628472,13090.967903569988,71.33923946999857,53562.85445376 2023-10-30,01:14:34.000,303,11038111,13685,0,1698628473,13091.075684529998,71.34628859999793,53562.91733784001 2023-10-30,01:14:35.000,303,11038171,13445,0,1698628474,13091.109366079989,71.36743599000329,53562.96624768001 2023-10-30,01:14:36.000,303,11038203,13325,0,1698628475,13091.129575009989,71.38858338000136,53562.95227344 2023-10-30,01:14:37.000,303,11038172,13485,0,1698628476,13091.048739289989,71.37448512000265,53562.8334924 2023-10-30,01:14:38.000,303,11038133,14165,0,1698628477,13091.075684529998,71.38858338000136,53562.84746664001 2023-10-30,01:14:39.000,303,11038116,13325,0,1698628478,13091.116102389999,71.40268164000008,53562.9033636 2023-10-30,01:14:40.000,303,11038165,13365,0,1698628479,13091.116102389999,71.48727119999967,53562.875415120005 2023-10-30,01:14:41.000,303,11038211,13485,0,1698628480,13091.143047629994,71.43792729000415,53562.9732348 2023-10-30,01:14:42.000,303,11038128,13245,0,1698628481,13091.116102389999,71.48022207000031,53562.91733784001 2023-10-30,01:14:43.000,303,11038128,13405,0,1698628482,13091.102629769994,71.46612381000159,53562.88240224 2023-10-30,01:14:44.000,303,11038080,13245,0,1698628483,13091.169992869989,71.50136945999839,53562.93829920001 2023-10-30,01:14:45.000,303,11038128,13565,0,1698628484,13091.129575009989,71.45202555000287,53562.88938936001 2023-10-30,01:14:46.000,303,11038144,13485,0,1698628485,13091.082420839994,71.46612381000159,53562.93131208 2023-10-30,01:14:47.000,303,11038121,13405,0,1698628486,13091.102629769994,71.45907468000223,53562.98022192 2023-10-30,01:14:48.000,303,11038154,13525,0,1698628487,13091.035266669998,71.47317294000095,53562.91035072 2023-10-30,01:14:49.000,303,11038156,13765,0,1698628488,13091.068948219989,71.45202555000287,53562.89637648001 2023-10-30,01:14:50.000,303,11038139,13725,0,1698628489,13091.163256559994,71.40973076999944,53562.98022192 2023-10-30,01:14:51.000,303,11038113,13365,0,1698628490,13091.169992869989,71.4167798999988,53562.9732348 2023-10-30,01:14:52.000,303,11038200,13405,0,1698628491,13091.149783939989,71.4308781600048,53562.924324960004 2023-10-30,01:14:53.000,303,11038128,14005,0,1698628492,13091.109366079989,71.43792729000415,53562.91733784001 2023-10-30,01:14:54.000,303,11038145,13325,0,1698628493,13091.163256559994,71.43792729000415,53562.93829920001 2023-10-30,01:14:55.000,303,11038152,13565,0,1698628494,13091.163256559994,71.4167798999988,53562.95926056 2023-10-30,01:14:56.000,303,11038126,13605,0,1698628495,13091.203674419994,71.39563251000072,53563.043106000005 2023-10-30,01:14:57.000,303,11038093,13605,0,1698628496,13091.264301209994,71.42382902999816,53563.02214464 2023-10-30,01:14:58.000,303,11038135,13525,0,1698628497,13091.223883349994,71.4167798999988,53563.01515752001 2023-10-30,01:14:59.000,303,11038170,13685,0,1698628498,13091.237355969999,71.44497642000351,53563.0081704 2023-10-30,01:15:00.000,303,11038129,13605,0,1698628499,13091.31145537999,71.43792729000415,53563.05009312 2023-10-30,01:15:01.000,303,11038124,13525,0,1698628500,13091.304719069994,71.4167798999988,53563.043106000005 2023-10-30,01:15:02.000,303,11038160,13325,0,1698628501,13091.27777383,71.43792729000415,53563.07105448 2023-10-30,01:15:03.000,303,11038177,13925,0,1698628502,13091.304719069994,71.45202555000287,53563.00118328 2023-10-30,01:15:04.000,303,11038136,13325,0,1698628503,13091.345136929995,71.45907468000223,53563.06406736001 2023-10-30,01:15:05.000,303,11038173,13605,0,1698628504,13091.385554789995,71.51546772000438,53563.10599008001 2023-10-30,01:15:06.000,303,11038124,13605,0,1698628505,13091.345136929995,71.50136945999839,53563.112977200006 2023-10-30,01:15:07.000,303,11038121,13565,0,1698628506,13091.37881848,71.47317294000095,53563.11996432 2023-10-30,01:15:08.000,303,11038161,13365,0,1698628507,13091.446181579995,71.52251685000374,53563.161887040005 2023-10-30,01:15:09.000,303,11038102,13405,0,1698628508,13091.466390509995,71.52251685000374,53563.15489992001 2023-10-30,01:15:10.000,303,11038140,13645,0,1698628509,13091.47986313,71.50841858999775,53563.161887040005 2023-10-30,01:15:11.000,303,11038141,13565,0,1698628510,13091.50007206,71.50136945999839,53563.217784 2023-10-30,01:15:12.000,303,11038173,13445,0,1698628511,13091.45291788999,71.5295659800031,53563.15489992001 2023-10-30,01:15:13.000,303,11038148,13445,0,1698628512,13091.53375360999,71.52251685000374,53563.18983552 2023-10-30,01:15:14.000,303,11038155,13445,0,1698628513,13091.58090778,71.54366424000182,53563.217784 2023-10-30,01:15:15.000,303,11038170,13765,0,1698628514,13091.55396253999,71.5295659800031,53563.20380976001 2023-10-30,01:15:16.000,303,11038184,13845,0,1698628515,13091.49333574999,71.48022207000031,53563.23874536 2023-10-30,01:15:17.000,303,11038154,13685,0,1698628516,13091.47312681999,71.51546772000438,53563.18983552 2023-10-30,01:15:18.000,303,11038154,13325,0,1698628517,13091.43944527,71.55776250000054,53563.18284840001 2023-10-30,01:15:19.000,303,11038108,13405,0,1698628518,13091.365345859995,71.48727119999967,53563.1479128 2023-10-30,01:15:20.000,303,11038169,13325,0,1698628519,13091.2575649,71.54366424000182,53563.22477112001 2023-10-30,01:15:21.000,303,11038107,13125,0,1698628520,13091.29798276,71.55071337000118,53563.259706720004 2023-10-30,01:15:22.000,303,11038160,13565,0,1698628521,13091.244092279994,71.52251685000374,53563.25271960001 2023-10-30,01:15:23.000,303,11038214,13565,0,1698628522,13091.19020179999,71.54366424000182,53563.18983552 2023-10-30,01:15:24.000,303,11038125,13605,0,1698628523,13091.169992869989,71.48022207000031,53563.27368096001 2023-10-30,01:15:25.000,303,11038166,13725,0,1698628524,13091.109366079989,71.50136945999839,53563.217784 2023-10-30,01:15:26.000,303,11038195,13725,0,1698628525,13091.035266669998,71.45202555000287,53563.25271960001 2023-10-30,01:15:27.000,303,11038160,13765,0,1698628526,13090.940958329993,71.42382902999816,53563.12695144 2023-10-30,01:15:28.000,303,11038232,13325,0,1698628527,13090.940958329993,71.38858338000136,53563.17586128 2023-10-30,01:15:29.000,303,11038149,13285,0,1698628528,13090.994848809998,71.35333773000457,53563.24573248 2023-10-30,01:15:30.000,303,11038145,13245,0,1698628529,13090.994848809998,71.42382902999816,53563.33656504 2023-10-30,01:15:31.000,303,11038133,13645,0,1698628530,13090.981376189993,71.39563251000072,53563.30861656 2023-10-30,01:15:32.000,303,11038138,13645,0,1698628531,13090.961167259993,71.37448512000265,53563.259706720004 2023-10-30,01:15:33.000,303,11038174,13405,0,1698628532,13090.920749399993,71.381534250002,53563.19682264 2023-10-30,01:15:34.000,303,11038139,13605,0,1698628533,13090.893804159998,71.35333773000457,53563.19682264 2023-10-30,01:15:35.000,303,11038140,13565,0,1698628534,13090.873595229998,71.36743599000329,53563.23175824001 2023-10-30,01:15:36.000,303,11038197,13605,0,1698628535,13090.887067850002,71.40268164000008,53563.20380976001 2023-10-30,01:15:37.000,303,11038167,13565,0,1698628536,13090.893804159998,71.40268164000008,53563.18284840001 2023-10-30,01:15:38.000,303,11038169,13565,0,1698628537,13090.887067850002,71.4167798999988,53563.23874536 2023-10-30,01:15:39.000,303,11038149,13245,0,1698628538,13090.934222019998,71.40973076999944,53563.30162944001 2023-10-30,01:15:40.000,303,11038181,13405,0,1698628539,13090.974639879998,71.44497642000351,53563.27368096001 2023-10-30,01:15:41.000,303,11038167,13605,0,1698628540,13090.947694639988,71.47317294000095,53563.26669384 2023-10-30,01:15:42.000,303,11038082,13765,0,1698628541,13090.887067850002,71.53661511000246,53563.217784 2023-10-30,01:15:43.000,303,11038186,13405,0,1698628542,13090.893804159998,71.54366424000182,53563.161887040005 2023-10-30,01:15:44.000,303,11038130,13565,0,1698628543,13090.947694639988,71.55776250000054,53563.23175824001 2023-10-30,01:15:45.000,303,11038172,13325,0,1698628544,13090.961167259993,71.61415554000268,53563.26669384 2023-10-30,01:15:46.000,303,11038057,13245,0,1698628545,13091.008321429988,71.59300815000461,53563.329577920005 2023-10-30,01:15:47.000,303,11038188,13445,0,1698628546,13091.001585119993,71.60005728000397,53563.31560368 2023-10-30,01:15:48.000,303,11038215,13525,0,1698628547,13090.967903569988,71.6634994499982,53563.280668080006 2023-10-30,01:15:49.000,303,11038182,13325,0,1698628548,13091.001585119993,71.64940118999948,53563.280668080006 2023-10-30,01:15:50.000,303,11038178,13405,0,1698628549,13091.035266669998,71.71284336000099,53563.33656504 2023-10-30,01:15:51.000,303,11038144,13485,0,1698628550,13091.028530359989,71.76923640000314,53563.29464232 2023-10-30,01:15:52.000,303,11038159,13365,0,1698628551,13090.988112499988,71.83267857000465,53563.30162944001 2023-10-30,01:15:53.000,303,11038176,13285,0,1698628552,13090.947694639988,71.84677683000336,53563.33656504 2023-10-30,01:15:54.000,303,11038125,13605,0,1698628553,13091.048739289989,71.88202248000016,53563.378487760005 2023-10-30,01:15:55.000,303,11038157,13605,0,1698628554,13091.042002979993,71.90316986999824,53563.38547488 2023-10-30,01:15:56.000,303,11038161,13565,0,1698628555,13091.055475599998,71.99480856000446,53563.37150064001 2023-10-30,01:15:57.000,303,11038236,13405,0,1698628556,13090.967903569988,72.0230050800019,53563.29464232 2023-10-30,01:15:58.000,303,11038106,13365,0,1698628557,13090.981376189993,72.09349638000276,53563.35053928001 2023-10-30,01:15:59.000,303,11038195,13605,0,1698628558,13090.961167259993,72.17103681000299,53563.2876552 2023-10-30,01:16:00.000,303,11038186,13525,0,1698628559,13091.001585119993,72.22742984999786,53563.38547488 2023-10-30,01:16:01.000,303,11038116,13685,0,1698628560,13090.947694639988,72.32611767000344,53563.378487760005 2023-10-30,01:16:02.000,303,11038144,13605,0,1698628561,13090.927485709988,72.35431419000088,53563.33656504 2023-10-30,01:16:03.000,303,11038201,13525,0,1698628562,13090.893804159998,72.3684124499996,53563.329577920005 2023-10-30,01:16:04.000,303,11038149,13445,0,1698628563,13090.954430949998,72.42480549000175,53563.41342336 2023-10-30,01:16:05.000,303,11038169,13605,0,1698628564,13090.914013089998,72.4671002699979,53563.37150064001 2023-10-30,01:16:06.000,303,11038159,13525,0,1698628565,13090.914013089998,72.53054243999941,53563.329577920005 2023-10-30,01:16:07.000,303,11038104,13285,0,1698628566,13090.887067850002,72.55873896000412,53563.280668080006 2023-10-30,01:16:08.000,303,11038193,13725,0,1698628567,13090.860122609993,72.60103374000028,53563.26669384 2023-10-30,01:16:09.000,303,11038088,13325,0,1698628568,13090.866858920002,72.67152504000114,53563.329577920005 2023-10-30,01:16:10.000,303,11038131,13645,0,1698628569,13090.799495819992,72.68562329999986,53563.29464232 2023-10-30,01:16:11.000,303,11038135,13365,0,1698628570,13090.792759509997,72.72791808000329,53563.33656504 2023-10-30,01:16:12.000,303,11038236,13685,0,1698628571,13090.792759509997,72.7772619899988,53563.3575264 2023-10-30,01:16:13.000,303,11038180,13245,0,1698628572,13090.651296999997,72.81955677000224,53563.30162944001 2023-10-30,01:16:14.000,303,11038178,13845,0,1698628573,13090.624351760001,72.81955677000224,53563.2876552 2023-10-30,01:16:15.000,303,11038125,13565,0,1698628574,13090.543516040001,72.8900480700031,53563.329577920005 2023-10-30,01:16:16.000,303,11038122,13565,0,1698628575,13090.536779729991,72.87594981000439,53563.259706720004 2023-10-30,01:16:17.000,303,11038144,13405,0,1698628576,13090.415526149991,72.96053937000397,53563.2876552 2023-10-30,01:16:18.000,303,11038180,13165,0,1698628577,13090.35489935999,72.98873589000141,53563.24573248 2023-10-30,01:16:19.000,303,11038156,13445,0,1698628578,13090.348163049995,73.00283415000013,53563.329577920005 2023-10-30,01:16:20.000,303,11038175,13285,0,1698628579,13090.25385470999,73.03103067000484,53563.329577920005 2023-10-30,01:16:21.000,303,11038136,13525,0,1698628580,13090.166282679995,73.05922719000228,53563.24573248 2023-10-30,01:16:22.000,303,11038215,13485,0,1698628581,13090.05176540999,73.09447283999907,53563.18284840001 2023-10-30,01:16:23.000,303,11038199,13285,0,1698628582,13089.97092968999,73.09447283999907,53563.15489992001 2023-10-30,01:16:24.000,303,11038149,13565,0,1698628583,13089.910302899989,73.11562023000442,53563.19682264 2023-10-30,01:16:25.000,303,11038069,13725,0,1698628584,13089.863148729994,73.12266936000378,53563.210796880005 2023-10-30,01:16:26.000,303,11038152,13565,0,1698628585,13089.775576699998,73.16496413999994,53563.19682264 2023-10-30,01:16:27.000,303,11038140,13765,0,1698628586,13089.721686219993,73.16496413999994,53563.18983552 2023-10-30,01:16:28.000,303,11038129,13645,0,1698628587,13089.755367769998,73.12971849000314,53563.161887040005 2023-10-30,01:16:29.000,303,11038142,13445,0,1698628588,13089.640850499993,73.15086588000122,53563.13393856001 2023-10-30,01:16:30.000,303,11038171,13485,0,1698628589,13089.620641569993,73.15086588000122,53563.1479128 2023-10-30,01:16:31.000,303,11038177,13245,0,1698628590,13089.586960020002,73.15791501000058,53563.05009312 2023-10-30,01:16:32.000,303,11038145,13685,0,1698628591,13089.512860609997,73.12971849000314,53562.98022192 2023-10-30,01:16:33.000,303,11038125,13325,0,1698628592,13089.458970129992,73.18611152999802,53563.00118328 2023-10-30,01:16:34.000,303,11038119,13445,0,1698628593,13089.553278469997,73.15791501000058,53563.08502872001 2023-10-30,01:16:35.000,303,11038203,13765,0,1698628594,13089.458970129992,73.19316066000465,53563.05708024001 2023-10-30,01:16:36.000,303,11038186,13245,0,1698628595,13089.418552269992,73.24955369999952,53563.02913176 2023-10-30,01:16:37.000,303,11038141,13605,0,1698628596,13089.324243930001,73.34119238999847,53563.02214464 2023-10-30,01:16:38.000,303,11038119,13285,0,1698628597,13089.344452860001,73.34824151999783,53562.9732348 2023-10-30,01:16:39.000,303,11038128,13245,0,1698628598,13089.378134409992,73.37643804000254,53563.02913176 2023-10-30,01:16:40.000,303,11038124,13525,0,1698628599,13089.290562379996,73.40463455999998,53563.0081704 2023-10-30,01:16:41.000,303,11038187,13485,0,1698628600,13089.250144519996,73.46807673000148,53563.00118328 2023-10-30,01:16:42.000,303,11038213,13605,0,1698628601,13089.19625403999,73.49627324999892,53563.01515752001 2023-10-30,01:16:43.000,303,11038163,13605,0,1698628602,13089.128890939995,73.52446977000363,53562.945286320006 2023-10-30,01:16:44.000,303,11038211,13645,0,1698628603,13089.128890939995,73.61610846000258,53562.945286320006 2023-10-30,01:16:45.000,303,11038164,13565,0,1698628604,13089.04131891,73.65135410999937,53562.93131208 2023-10-30,01:16:46.000,303,11038095,13325,0,1698628605,13088.99416473999,73.6936488900028,53562.91733784001 2023-10-30,01:16:47.000,303,11038165,13325,0,1698628606,13088.926801639995,73.74299279999832,53562.84047952 2023-10-30,01:16:48.000,303,11038176,13445,0,1698628607,13088.81228436999,73.79938584000047,53562.826505280005 2023-10-30,01:16:49.000,303,11038168,13605,0,1698628608,13088.81228436999,73.85577888000262,53562.91733784001 2023-10-30,01:16:50.000,303,11038176,13445,0,1698628609,13088.798811749999,73.86987714000134,53562.93829920001 2023-10-30,01:16:51.000,303,11038166,13605,0,1698628610,13088.765130199994,73.91922105000413,53562.9033636 2023-10-30,01:16:52.000,303,11038133,13405,0,1698628611,13088.744921269994,73.93331931000284,53562.91733784001 2023-10-30,01:16:53.000,303,11038184,13405,0,1698628612,13088.610195069989,74.00381061000371,53562.8334924 2023-10-30,01:16:54.000,303,11038203,13565,0,1698628613,13088.576513519998,74.01790887000243,53562.8334924 2023-10-30,01:16:55.000,303,11038190,13805,0,1698628614,13088.563040899993,74.04610538999987,53562.86144088 2023-10-30,01:16:56.000,303,11038150,13405,0,1698628615,13088.475468869998,74.1518423400048,53562.88240224 2023-10-30,01:16:57.000,303,11038179,13365,0,1698628616,13088.394633149997,74.15889147000416,53562.79855680001 2023-10-30,01:16:58.000,303,11038144,13565,0,1698628617,13088.387896840002,74.1518423400048,53562.84047952 2023-10-30,01:16:59.000,303,11038170,13605,0,1698628618,13088.455259939998,74.15889147000416,53562.88240224 2023-10-30,01:17:00.000,303,11038166,13445,0,1698628619,13088.374424219997,74.18003886000224,53562.77060832001 2023-10-30,01:17:01.000,303,11038121,13765,0,1698628620,13088.266643260002,74.19413712000096,53562.777595440006 2023-10-30,01:17:02.000,303,11038154,13685,0,1698628621,13088.158862299992,74.23643190000439,53562.7636212 2023-10-30,01:17:03.000,303,11038168,13565,0,1698628622,13088.158862299992,74.22938276999776,53562.707724240005 2023-10-30,01:17:04.000,303,11038157,13245,0,1698628623,13088.145389680001,74.21528450999904,53562.73567272 2023-10-30,01:17:05.000,303,11038175,13565,0,1698628624,13088.125180750001,74.22938276999776,53562.81253104 2023-10-30,01:17:06.000,303,11038096,13605,0,1698628625,13088.051081339996,74.25757929000247,53562.777595440006 2023-10-30,01:17:07.000,303,11038156,14005,0,1698628626,13087.997190859991,74.2223336399984,53562.7636212 2023-10-30,01:17:08.000,303,11038098,13485,0,1698628627,13088.037608719991,74.25053016000311,53562.74964696001 2023-10-30,01:17:09.000,303,11038146,13845,0,1698628628,13087.950036689996,74.24348103000375,53562.756634080004 2023-10-30,01:17:10.000,303,11038153,13605,0,1698628629,13087.889409899995,74.21528450999904,53562.73567272 2023-10-30,01:17:11.000,303,11038201,13765,0,1698628630,13087.929827759996,74.18003886000224,53562.658814400005 2023-10-30,01:17:12.000,303,11038151,13365,0,1698628631,13087.84225573,74.1518423400048,53562.66580152 2023-10-30,01:17:13.000,303,11038182,13205,0,1698628632,13087.788365249995,74.1518423400048,53562.588943200004 2023-10-30,01:17:14.000,303,11038141,13565,0,1698628633,13087.889409899995,74.13069494999945,53562.74265984 2023-10-30,01:17:15.000,303,11038152,13685,0,1698628634,13087.848992039995,74.12364582000009,53562.71471136 2023-10-30,01:17:16.000,303,11038140,13605,0,1698628635,13087.80183787,74.1518423400048,53562.707724240005 2023-10-30,01:17:17.000,303,11038110,13845,0,1698628636,13087.75468369999,74.1518423400048,53562.658814400005 2023-10-30,01:17:18.000,303,11038072,13445,0,1698628637,13087.76142001,74.13774407999881,53562.63785304 2023-10-30,01:17:19.000,303,11038116,13605,0,1698628638,13087.75468369999,74.1518423400048,53562.60291744001 2023-10-30,01:17:20.000,303,11038193,13565,0,1698628639,13087.747947389995,74.16594060000352,53562.67278864 2023-10-30,01:17:21.000,303,11038136,13565,0,1698628640,13087.76142001,74.14479320999817,53562.64484016 2023-10-30,01:17:22.000,303,11038150,13405,0,1698628641,13087.73447476999,74.12364582000009,53562.64484016 2023-10-30,01:17:23.000,303,11038221,13325,0,1698628642,13087.707529529995,74.12364582000009,53562.588943200004 2023-10-30,01:17:24.000,303,11038123,13725,0,1698628643,13087.77489262999,74.14479320999817,53562.6238788 2023-10-30,01:17:25.000,303,11038172,13405,0,1698628644,13087.77489262999,74.12364582000009,53562.59593032 2023-10-30,01:17:26.000,303,11038087,13525,0,1698628645,13087.77489262999,74.13774407999881,53562.65182728001 2023-10-30,01:17:27.000,303,11038099,13645,0,1698628646,13087.76142001,74.1518423400048,53562.49811064 2023-10-30,01:17:28.000,303,11038118,13725,0,1698628647,13087.72100215,74.19413712000096,53562.54702048 2023-10-30,01:17:29.000,303,11038208,13605,0,1698628648,13087.869200969995,74.1870879900016,53562.61689168 2023-10-30,01:17:30.000,303,11038121,13445,0,1698628649,13087.950036689996,74.25757929000247,53562.66580152 2023-10-30,01:17:31.000,303,11038132,13405,0,1698628650,13087.97698192999,74.25053016000311,53562.63086592001 2023-10-30,01:17:32.000,303,11038156,13325,0,1698628651,13087.94330038,74.29282493999926,53562.68676288 2023-10-30,01:17:33.000,303,11038176,13565,0,1698628652,13087.970245619996,74.27167755000119,53562.56099472001 2023-10-30,01:17:34.000,303,11038191,13565,0,1698628653,13088.00392717,74.32807059000334,53562.59593032 2023-10-30,01:17:35.000,303,11038131,13525,0,1698628654,13088.057817649991,74.40561102000356,53562.55400760001 2023-10-30,01:17:36.000,303,11038189,13605,0,1698628655,13088.098235509991,74.41266015000292,53562.66580152 2023-10-30,01:17:37.000,303,11038146,13525,0,1698628656,13088.091499199996,74.47610232000443,53562.588943200004 2023-10-30,01:17:38.000,303,11038124,13245,0,1698628657,13088.185807540001,74.50429884000187,53562.66580152 2023-10-30,01:17:39.000,303,11038163,13445,0,1698628658,13088.246434330002,74.51839710000058,53562.68676288 2023-10-30,01:17:40.000,303,11038154,13925,0,1698628659,13088.273379569997,74.56069188000401,53562.707724240005 2023-10-30,01:17:41.000,303,11038174,13405,0,1698628660,13088.286852190002,74.57479014000273,53562.72868560001 2023-10-30,01:17:42.000,303,11038198,13365,0,1698628661,13088.280115879992,74.59593753000081,53562.707724240005 2023-10-30,01:17:43.000,303,11038202,13245,0,1698628662,13088.307061120002,74.59593753000081,53562.70073712001 2023-10-30,01:17:44.000,303,11038138,13405,0,1698628663,13088.387896840002,74.61708491999889,53562.756634080004 2023-10-30,01:17:45.000,303,11038199,13765,0,1698628664,13088.509150419988,74.66642883000168,53562.79156968 2023-10-30,01:17:46.000,303,11038153,13525,0,1698628665,13088.488941490003,74.72987100000319,53562.79855680001 2023-10-30,01:17:47.000,303,11038162,13725,0,1698628666,13088.529359349988,74.70167447999847,53562.80554392 2023-10-30,01:17:48.000,303,11038152,13645,0,1698628667,13088.603458759993,74.75101839000126,53562.84746664001 2023-10-30,01:17:49.000,303,11038158,13605,0,1698628668,13088.589986139988,74.78626403999806,53562.79855680001 2023-10-30,01:17:50.000,303,11038189,13605,0,1698628669,13088.650612929989,74.82855882000149,53562.88240224 2023-10-30,01:17:51.000,303,11038142,13725,0,1698628670,13088.664085549994,74.87085359999764,53562.84746664001 2023-10-30,01:17:52.000,303,11038115,13405,0,1698628671,13088.637140309998,74.892000990003,53562.756634080004 2023-10-30,01:17:53.000,303,11038180,13845,0,1698628672,13088.677558169999,74.94839402999787,53562.86842800001 2023-10-30,01:17:54.000,303,11038121,13245,0,1698628673,13088.765130199994,74.90609925000172,53562.98022192 2023-10-30,01:17:55.000,303,11038159,13285,0,1698628674,13088.81228436999,74.97659055000258,53562.9732348 2023-10-30,01:17:56.000,303,11038137,13445,0,1698628675,13088.85270222999,74.96249229000387,53562.9732348 2023-10-30,01:17:57.000,303,11038150,13525,0,1698628676,13088.85270222999,75.08232750000025,53562.9033636 2023-10-30,01:17:58.000,303,11038184,13565,0,1698628677,13088.95374687999,75.11757315000432,53562.95926056 2023-10-30,01:17:59.000,303,11038142,13685,0,1698628678,13088.98069212,75.13167141000304,53563.00118328 2023-10-30,01:18:00.000,303,11038176,13405,0,1698628679,13089.04131891,75.15986793000047,53563.043106000005 2023-10-30,01:18:01.000,303,11038140,13365,0,1698628680,13089.108682009995,75.21626097000262,53563.07105448 2023-10-30,01:18:02.000,303,11038152,13525,0,1698628681,13089.128890939995,75.20921184000326,53563.112977200006 2023-10-30,01:18:03.000,303,11038209,13325,0,1698628682,13089.11541831999,75.24445749000006,53563.02913176 2023-10-30,01:18:04.000,303,11038183,13405,0,1698628683,13089.216462969991,75.25150661999942,53563.161887040005 2023-10-30,01:18:05.000,303,11038117,13365,0,1698628684,13089.22319928,75.32199792000029,53563.08502872001 2023-10-30,01:18:06.000,303,11038141,13445,0,1698628685,13089.250144519996,75.27970314000413,53563.13393856001 2023-10-30,01:18:07.000,303,11038151,13565,0,1698628686,13089.216462969991,75.30789966000157,53563.07105448 2023-10-30,01:18:08.000,303,11038138,13365,0,1698628687,13089.277089759991,75.32199792000029,53563.23175824001 2023-10-30,01:18:09.000,303,11038159,13245,0,1698628688,13089.418552269992,75.32199792000029,53563.30861656 2023-10-30,01:18:10.000,303,11038163,13525,0,1698628689,13089.479179059992,75.30085053000221,53563.280668080006 2023-10-30,01:18:11.000,303,11038209,13405,0,1698628690,13089.492651679997,75.31494879000093,53563.33656504 2023-10-30,01:18:12.000,303,11038093,13765,0,1698628691,13089.539805849992,75.34314530999836,53563.36451352 2023-10-30,01:18:13.000,303,11038137,13485,0,1698628692,13089.519596919992,75.336096179999,53563.26669384 2023-10-30,01:18:14.000,303,11038179,13765,0,1698628693,13089.580223709992,75.39248922000115,53563.329577920005 2023-10-30,01:18:15.000,303,11038209,13485,0,1698628694,13089.674532049998,75.39953835000051,53563.42041048001 2023-10-30,01:18:16.000,303,11038215,13725,0,1698628695,13089.667795740002,75.42773486999795,53563.3575264 2023-10-30,01:18:17.000,303,11038191,13405,0,1698628696,13089.674532049998,75.4841279100001,53563.35053928001 2023-10-30,01:18:18.000,303,11038130,13525,0,1698628697,13089.748631459988,75.49117703999946,53563.35053928001 2023-10-30,01:18:19.000,303,11038119,13565,0,1698628698,13089.782313009993,75.52642269000353,53563.50425592 2023-10-30,01:18:20.000,303,11038155,13565,0,1698628699,13089.809258249988,75.52642269000353,53563.48329456 2023-10-30,01:18:21.000,303,11038118,13565,0,1698628700,13089.849676109989,75.61806138000247,53563.42041048001 2023-10-30,01:18:22.000,303,11038173,13325,0,1698628701,13089.829467179989,75.64625789999991,53563.448358960006 2023-10-30,01:18:23.000,303,11038174,13325,0,1698628702,13089.849676109989,75.68150355000398,53563.36451352 2023-10-30,01:18:24.000,303,11038177,13645,0,1698628703,13089.943984449994,75.76609311000357,53563.55316576 2023-10-30,01:18:25.000,303,11038082,13085,0,1698628704,13089.977665999999,75.80838788999972,53563.5322044 2023-10-30,01:18:26.000,303,11038182,13765,0,1698628705,13089.964193379994,75.83658441000443,53563.53919152001 2023-10-30,01:18:27.000,303,11038150,13445,0,1698628706,13089.950720759989,75.92822310000338,53563.52521728 2023-10-30,01:18:28.000,303,11038143,13405,0,1698628707,13090.03829279,75.92117397000402,53563.56714000001 2023-10-30,01:18:29.000,303,11038195,13245,0,1698628708,13090.004611239994,75.9775670099989,53563.53919152001 2023-10-30,01:18:30.000,303,11038148,13445,0,1698628709,13090.09218326999,76.01281266000296,53563.6020756 2023-10-30,01:18:31.000,303,11038200,13365,0,1698628710,13090.07197433999,76.06920569999784,53563.546178640005 2023-10-30,01:18:32.000,303,11038154,13405,0,1698628711,13090.09218326999,76.11150048000127,53563.51823016001 2023-10-30,01:18:33.000,303,11038157,14085,0,1698628712,13090.19996423,76.18199178000214,53563.58810136001 2023-10-30,01:18:34.000,303,11038093,13525,0,1698628713,13090.247118399995,76.21723742999893,53563.72085664 2023-10-30,01:18:35.000,303,11038179,13445,0,1698628714,13090.1797553,76.26658134000172,53563.664959680005 2023-10-30,01:18:36.000,303,11038210,13725,0,1698628715,13090.25385470999,76.26658134000172,53563.70688240001 2023-10-30,01:18:37.000,303,11038171,13325,0,1698628716,13090.19322791999,76.30182698999852,53563.63002408 2023-10-30,01:18:38.000,303,11038155,13525,0,1698628717,13090.247118399995,76.33002351000323,53563.64399832 2023-10-30,01:18:39.000,303,11038185,13405,0,1698628718,13090.29427256999,76.3511709000013,53563.664959680005 2023-10-30,01:18:40.000,303,11038145,13565,0,1698628719,13090.32121781,76.32297438000387,53563.6719468 2023-10-30,01:18:41.000,303,11038170,13565,0,1698628720,13090.34142674,76.37231828999938,53563.68592104001 2023-10-30,01:18:42.000,303,11038148,13405,0,1698628721,13090.348163049995,76.37231828999938,53563.69290816 2023-10-30,01:18:43.000,303,11038139,13725,0,1698628722,13090.287536259995,76.3511709000013,53563.664959680005 2023-10-30,01:18:44.000,303,11038211,13285,0,1698628723,13090.348163049995,76.3511709000013,53563.75579224001 2023-10-30,01:18:45.000,303,11038176,13525,0,1698628724,13090.327954119995,76.35822003000067,53563.69290816 2023-10-30,01:18:46.000,303,11038124,13925,0,1698628725,13090.368371979996,76.35822003000067,53563.67893392 2023-10-30,01:18:47.000,303,11038190,13685,0,1698628726,13090.267327329995,76.31592525000451,53563.63002408 2023-10-30,01:18:48.000,303,11038120,13605,0,1698628727,13090.29427256999,76.33002351000323,53563.616049840006 2023-10-30,01:18:49.000,303,11038186,13605,0,1698628728,13090.35489935999,76.26658134000172,53563.72085664 2023-10-30,01:18:50.000,303,11038140,13445,0,1698628729,13090.435735079991,76.29477785999916,53563.75579224001 2023-10-30,01:18:51.000,303,11038130,13485,0,1698628730,13090.388580909996,76.27363047000108,53563.77675360001 2023-10-30,01:18:52.000,303,11038153,13525,0,1698628731,13090.428998769996,76.18199178000214,53563.783740720006 2023-10-30,01:18:53.000,303,11038178,13445,0,1698628732,13090.435735079991,76.22428655999829,53563.65797256001 2023-10-30,01:18:54.000,303,11038118,13725,0,1698628733,13090.455944009991,76.20313917000021,53563.64399832 2023-10-30,01:18:55.000,303,11038157,13365,0,1698628734,13090.516570799991,76.21723742999893,53563.69989528 2023-10-30,01:18:56.000,303,11038148,13445,0,1698628735,13090.577197589992,76.16084439000406,53563.65797256001 2023-10-30,01:18:57.000,303,11038138,13565,0,1698628736,13090.530043419996,76.20313917000021,53563.69290816 2023-10-30,01:18:58.000,303,11038158,13445,0,1698628737,13090.530043419996,76.23838482000428,53563.664959680005 2023-10-30,01:18:59.000,303,11038191,13405,0,1698628738,13090.664769620002,76.23838482000428,53563.68592104001 2023-10-30,01:19:00.000,303,11038210,13245,0,1698628739,13090.644560690002,76.23133568999765,53563.69989528 2023-10-30,01:19:01.000,303,11038210,13325,0,1698628740,13090.644560690002,76.27363047000108,53563.6719468 2023-10-30,01:19:02.000,303,11038128,13965,0,1698628741,13090.651296999997,76.25953221000236,53563.6020756 2023-10-30,01:19:03.000,303,11038143,13525,0,1698628742,13090.678242239992,76.2877287299998,53563.58810136001 2023-10-30,01:19:04.000,303,11038178,13605,0,1698628743,13090.732132719997,76.33002351000323,53563.64399832 2023-10-30,01:19:05.000,303,11038203,13685,0,1698628744,13090.853386299998,76.4005148100041,53563.70688240001 2023-10-30,01:19:06.000,303,11038183,13245,0,1698628745,13090.873595229998,76.41461307000282,53563.69989528 2023-10-30,01:19:07.000,303,11038149,13685,0,1698628746,13090.826441060002,76.42166220000217,53563.713869520005 2023-10-30,01:19:08.000,303,11038181,13525,0,1698628747,13090.893804159998,76.44280959000025,53563.783740720006 2023-10-30,01:19:09.000,303,11038170,13525,0,1698628748,13090.887067850002,76.47805524000432,53563.783740720006 2023-10-30,01:19:10.000,303,11038194,13205,0,1698628749,13090.927485709988,76.48510437000368,53563.832650560005 2023-10-30,01:19:11.000,303,11038147,13805,0,1698628750,13090.927485709988,76.54149740999856,53563.83963768 2023-10-30,01:19:12.000,303,11038150,13245,0,1698628751,13090.893804159998,76.56969393000327,53563.76976648 2023-10-30,01:19:13.000,303,11038141,13325,0,1698628752,13090.887067850002,76.58379219000199,53563.77675360001 2023-10-30,01:19:14.000,303,11038181,13565,0,1698628753,13090.967903569988,76.64018523000414,53563.832650560005 2023-10-30,01:19:15.000,303,11038124,13845,0,1698628754,13090.981376189993,76.69657826999901,53563.86758616 2023-10-30,01:19:16.000,303,11038162,13925,0,1698628755,13090.988112499988,76.72477479000372,53563.80470208001 2023-10-30,01:19:17.000,303,11038143,13765,0,1698628756,13090.860122609993,76.73182392000308,53563.74880512 2023-10-30,01:19:18.000,303,11038230,13405,0,1698628757,13090.947694639988,76.76706956999988,53563.86059904 2023-10-30,01:19:19.000,303,11038163,13285,0,1698628758,13090.947694639988,76.79526609000459,53563.881560400005 2023-10-30,01:19:20.000,303,11038162,13725,0,1698628759,13090.907276780003,76.85870825999882,53563.86758616 2023-10-30,01:19:21.000,303,11038198,13445,0,1698628760,13090.907276780003,76.83756087000074,53563.88854752 2023-10-30,01:19:22.000,303,11038155,13805,0,1698628761,13090.907276780003,76.92919955999969,53563.86758616 2023-10-30,01:19:23.000,303,11038140,13605,0,1698628762,13090.880331539993,76.9573960800044,53563.916496 2023-10-30,01:19:24.000,303,11038113,13805,0,1698628763,13090.934222019998,76.97149434000312,53563.930470240004 2023-10-30,01:19:25.000,303,11038167,13565,0,1698628764,13090.893804159998,76.97854347000248,53563.89553464001 2023-10-30,01:19:26.000,303,11038151,13645,0,1698628765,13090.920749399993,76.97854347000248,53563.90950888 2023-10-30,01:19:27.000,303,11038176,13805,0,1698628766,13090.806232130002,77.03493651000463,53563.89553464001 2023-10-30,01:19:28.000,303,11038181,13365,0,1698628767,13090.806232130002,77.04198564000399,53563.89553464001 2023-10-30,01:19:29.000,303,11038179,13365,0,1698628768,13090.873595229998,77.04198564000399,53563.97239296001 2023-10-30,01:19:30.000,303,11038194,13605,0,1698628769,13090.846649990002,77.09837867999886,53563.951431600006 2023-10-30,01:19:31.000,303,11038150,13525,0,1698628770,13090.853386299998,77.0913295499995,53563.96540584 2023-10-30,01:19:32.000,303,11038173,13765,0,1698628771,13090.893804159998,77.11952607000421,53563.97938008 2023-10-30,01:19:33.000,303,11038178,13885,0,1698628772,13090.806232130002,77.13362433000293,53563.89553464001 2023-10-30,01:19:34.000,303,11038100,13645,0,1698628773,13090.839913679993,77.10542780999822,53563.930470240004 2023-10-30,01:19:35.000,303,11038164,13765,0,1698628774,13090.860122609993,77.10542780999822,53563.9863672 2023-10-30,01:19:36.000,303,11038172,13485,0,1698628775,13090.860122609993,77.12657520000357,53563.94444448001 2023-10-30,01:19:37.000,303,11038170,13645,0,1698628776,13090.812968439997,77.14067346000229,53563.94444448001 2023-10-30,01:19:38.000,303,11038190,13605,0,1698628777,13090.833177369997,77.16182085000037,53563.96540584 2023-10-30,01:19:39.000,303,11038178,13405,0,1698628778,13090.907276780003,77.14067346000229,53564.06322552001 2023-10-30,01:19:40.000,303,11038146,13605,0,1698628779,13090.900540469993,77.1900173699978,53564.0562384 2023-10-30,01:19:41.000,303,11038130,13485,0,1698628780,13090.860122609993,77.18296823999844,53564.000341440005 2023-10-30,01:19:42.000,303,11038148,13565,0,1698628781,13090.786023200002,77.13362433000293,53563.96540584 2023-10-30,01:19:43.000,303,11038172,13405,0,1698628782,13090.792759509997,77.11247694000485,53563.9863672 2023-10-30,01:19:44.000,303,11038146,13445,0,1698628783,13090.799495819992,77.12657520000357,53564.07021264001 2023-10-30,01:19:45.000,303,11038141,13565,0,1698628784,13090.819704749993,77.13362433000293,53564.04226416001 2023-10-30,01:19:46.000,303,11038189,13605,0,1698628785,13090.772550579997,77.11952607000421,53564.11213536001 2023-10-30,01:19:47.000,303,11038169,13605,0,1698628786,13090.718660099992,77.13362433000293,53564.04226416001 2023-10-30,01:19:48.000,303,11038146,13245,0,1698628787,13090.738869029992,77.10542780999822,53564.15405808 2023-10-30,01:19:49.000,303,11038149,13685,0,1698628788,13090.698451169992,77.08428042000014,53564.11213536001 2023-10-30,01:19:50.000,303,11038180,13285,0,1698628789,13090.678242239992,77.10542780999822,53564.09117400001 2023-10-30,01:19:51.000,303,11038110,13725,0,1698628790,13090.597406519992,77.09837867999886,53564.119122480006 2023-10-30,01:19:52.000,303,11038161,13645,0,1698628791,13090.523307110001,77.14067346000229,53564.03527704 2023-10-30,01:19:53.000,303,11038179,13245,0,1698628792,13090.563724970001,77.12657520000357,53564.14008384001 2023-10-30,01:19:54.000,303,11038148,13685,0,1698628793,13090.550252349996,77.08428042000014,53564.18200656 2023-10-30,01:19:55.000,303,11038177,13045,0,1698628794,13090.509834489996,77.09837867999886,53564.14707096 2023-10-30,01:19:56.000,303,11038128,13605,0,1698628795,13090.3818446,77.09837867999886,53564.03527704 2023-10-30,01:19:57.000,303,11038118,13365,0,1698628796,13090.415526149991,77.08428042000014,53564.16104520001 2023-10-30,01:19:58.000,303,11038134,13485,0,1698628797,13090.368371979996,77.08428042000014,53564.11213536001 2023-10-30,01:19:59.000,303,11038165,13685,0,1698628798,13090.327954119995,77.06313303000206,53564.1261096 2023-10-30,01:20:00.000,303,11038113,13605,0,1698628799,13090.26059102,77.11247694000485,53564.06322552001 2023-10-30,01:20:01.000,303,11038119,13965,0,1698628800,13090.26059102,77.0913295499995,53564.168032320005 2023-10-30,01:20:02.000,303,11038159,13405,0,1698628801,13090.226909469995,77.02083824999863,53564.098161120004 2023-10-30,01:20:03.000,303,11038174,13405,0,1698628802,13090.166282679995,77.02083824999863,53564.07021264001 2023-10-30,01:20:04.000,303,11038200,13245,0,1698628803,13090.17301898999,77.01378911999927,53564.13309672 2023-10-30,01:20:05.000,303,11038117,13165,0,1698628804,13090.13933744,77.02788737999799,53564.119122480006 2023-10-30,01:20:06.000,303,11038150,13565,0,1698628805,13090.11912851,77.03493651000463,53564.15405808 2023-10-30,01:20:07.000,303,11038171,13565,0,1698628806,13090.07871065,77.07723129000078,53564.0562384 2023-10-30,01:20:08.000,303,11038148,13565,0,1698628807,13089.99113861999,77.07018216000142,53564.0562384 2023-10-30,01:20:09.000,303,11038151,13405,0,1698628808,13089.984402309994,77.0560839000027,53564.0562384 2023-10-30,01:20:10.000,303,11038171,13565,0,1698628809,13090.045029099994,77.02788737999799,53564.16104520001 2023-10-30,01:20:11.000,303,11038165,13565,0,1698628810,13090.03829279,77.02788737999799,53564.14707096 2023-10-30,01:20:12.000,303,11038212,13925,0,1698628811,13089.984402309994,77.02788737999799,53564.13309672 2023-10-30,01:20:13.000,303,11038147,13685,0,1698628812,13089.896830279999,77.0560839000027,53564.06322552001 2023-10-30,01:20:14.000,303,11038165,13405,0,1698628813,13089.876621349998,77.07723129000078,53564.098161120004 2023-10-30,01:20:15.000,303,11038179,13765,0,1698628814,13089.856412419998,77.08428042000014,53564.09117400001 2023-10-30,01:20:16.000,303,11038157,13845,0,1698628815,13089.822730869993,77.11247694000485,53564.119122480006 2023-10-30,01:20:17.000,303,11038146,13485,0,1698628816,13089.762104079993,77.11952607000421,53564.13309672 2023-10-30,01:20:18.000,303,11038245,13685,0,1698628817,13089.748631459988,77.09837867999886,53564.18899368001 2023-10-30,01:20:19.000,303,11038104,13645,0,1698628818,13089.701477289993,77.11952607000421,53564.14707096 2023-10-30,01:20:20.000,303,11038161,13725,0,1698628819,13089.681268359993,77.11952607000421,53564.168032320005 2023-10-30,01:20:21.000,303,11038186,13765,0,1698628820,13089.667795740002,77.14067346000229,53564.11213536001 2023-10-30,01:20:22.000,303,11038194,13645,0,1698628821,13089.654323119998,77.13362433000293,53564.13309672 2023-10-30,01:20:23.000,303,11038154,13485,0,1698628822,13089.519596919992,77.15477172000101,53564.07719976 2023-10-30,01:20:24.000,303,11038176,13565,0,1698628823,13089.492651679997,77.15477172000101,53564.08418688 2023-10-30,01:20:25.000,303,11038191,13765,0,1698628824,13089.519596919992,77.11952607000421,53564.15405808 2023-10-30,01:20:26.000,303,11038155,13565,0,1698628825,13089.485915370002,77.08428042000014,53564.17501944 2023-10-30,01:20:27.000,303,11038186,13485,0,1698628826,13089.445497510002,77.14772259000165,53564.14707096 2023-10-30,01:20:28.000,303,11038159,13605,0,1698628827,13089.391607029997,77.0913295499995,53564.15405808 2023-10-30,01:20:29.000,303,11038091,13605,0,1698628828,13089.297298689991,77.11247694000485,53564.10514824 2023-10-30,01:20:30.000,303,11038171,13605,0,1698628829,13089.20299035,77.12657520000357,53564.10514824 2023-10-30,01:20:31.000,303,11038189,13685,0,1698628830,13089.19625403999,77.1900173699978,53564.13309672 2023-10-30,01:20:32.000,303,11038128,13565,0,1698628831,13089.08173677,77.17591910999909,53564.07719976 2023-10-30,01:20:33.000,303,11038181,13805,0,1698628832,13089.05479152999,77.14067346000229,53564.10514824 2023-10-30,01:20:34.000,303,11038121,13485,0,1698628833,13089.05479152999,77.16886997999973,53564.1261096 2023-10-30,01:20:35.000,303,11038135,13885,0,1698628834,13089.03458259999,77.17591910999909,53564.098161120004 2023-10-30,01:20:36.000,303,11038168,13645,0,1698628835,13089.007637359995,77.11952607000421,53564.14008384001 2023-10-30,01:20:37.000,303,11038157,13165,0,1698628836,13088.83922961,77.11952607000421,53564.07021264001 2023-10-30,01:20:38.000,303,11038161,13445,0,1698628837,13088.798811749999,77.13362433000293,53564.06322552001 2023-10-30,01:20:39.000,303,11038142,13645,0,1698628838,13088.785339129994,77.13362433000293,53564.098161120004 2023-10-30,01:20:40.000,303,11038173,13405,0,1698628839,13088.738184959999,77.13362433000293,53564.07021264001 2023-10-30,01:20:41.000,303,11038140,13765,0,1698628840,13088.738184959999,77.11952607000421,53564.13309672 2023-10-30,01:20:42.000,303,11038193,13405,0,1698628841,13088.744921269994,77.12657520000357,53564.168032320005 2023-10-30,01:20:43.000,303,11038160,13285,0,1698628842,13088.75165757999,77.14067346000229,53564.06322552001 2023-10-30,01:20:44.000,303,11038098,13365,0,1698628843,13088.711239719989,77.11952607000421,53564.1261096 2023-10-30,01:20:45.000,303,11038140,13725,0,1698628844,13088.704503409994,77.13362433000293,53564.119122480006 2023-10-30,01:20:46.000,303,11038187,13605,0,1698628845,13088.670821859989,77.16886997999973,53564.119122480006 2023-10-30,01:20:47.000,303,11038163,13405,0,1698628846,13088.711239719989,77.2041156300038,53564.15405808 2023-10-30,01:20:48.000,303,11038151,13765,0,1698628847,13088.637140309998,77.23231215000123,53564.13309672 2023-10-30,01:20:49.000,303,11038173,13485,0,1698628848,13088.643876619994,77.23231215000123,53564.14008384001 2023-10-30,01:20:50.000,303,11038153,13485,0,1698628849,13088.664085549994,77.26755779999803,53564.14707096 2023-10-30,01:20:51.000,303,11038177,13405,0,1698628850,13088.711239719989,77.28870519000338,53564.23091640001 2023-10-30,01:20:52.000,303,11038115,13565,0,1698628851,13088.744921269994,77.33099996999954,53564.265852000004 2023-10-30,01:20:53.000,303,11038161,13645,0,1698628852,13088.697767099999,77.39444214000105,53564.22392928 2023-10-30,01:20:54.000,303,11038187,13245,0,1698628853,13088.724712339994,77.42968778999784,53564.29380048 2023-10-30,01:20:55.000,303,11038172,13325,0,1698628854,13088.805548059994,77.4508351800032,53564.27283912 2023-10-30,01:20:56.000,303,11038146,13365,0,1698628855,13088.825756989994,77.52837561000342,53564.265852000004 2023-10-30,01:20:57.000,303,11038151,13685,0,1698628856,13088.819020679999,77.62001430000237,53564.32174896 2023-10-30,01:20:58.000,303,11038187,13285,0,1698628857,13088.87291115999,77.62001430000237,53564.37764592001 2023-10-30,01:20:59.000,303,11038189,13685,0,1698628858,13088.97395580999,77.66230907999852,53564.39860728001 2023-10-30,01:21:00.000,303,11038120,13645,0,1698628859,13089.01437366999,77.70460386000195,53564.42655576001 2023-10-30,01:21:01.000,303,11038176,13405,0,1698628860,13089.03458259999,77.73984950999875,53564.44751712001 2023-10-30,01:21:02.000,303,11038144,13565,0,1698628861,13089.027846289995,77.78919342000154,53564.41956864 2023-10-30,01:21:03.000,303,11038110,13765,0,1698628862,13088.99416473999,77.83853733000433,53564.41956864 2023-10-30,01:21:04.000,303,11038168,13525,0,1698628863,13089.04131891,77.88788123999984,53564.46847848 2023-10-30,01:21:05.000,303,11038152,13285,0,1698628864,13089.088473079995,77.90197949999856,53564.552323920005 2023-10-30,01:21:06.000,303,11038135,13685,0,1698628865,13089.06152784,77.90197949999856,53564.53834968 2023-10-30,01:21:07.000,303,11038141,13765,0,1698628866,13089.03458259999,77.8949303699992,53564.56629816001 2023-10-30,01:21:08.000,303,11038218,13365,0,1698628867,13089.09520938999,77.95837254000071,53564.67809208 2023-10-30,01:21:09.000,303,11038217,13685,0,1698628868,13089.07500045999,77.93722515000263,53564.61520800001 2023-10-30,01:21:10.000,303,11038170,13605,0,1698628869,13089.02110998,77.98656905999815,53564.53136256 2023-10-30,01:21:11.000,303,11038085,13285,0,1698628870,13089.08173677,78.01476558000286,53564.65713072 2023-10-30,01:21:12.000,303,11038175,13245,0,1698628871,13089.048055219995,78.03591297000094,53564.622195120006 2023-10-30,01:21:13.000,303,11038169,13645,0,1698628872,13089.027846289995,78.07820775000437,53564.671104960005 2023-10-30,01:21:14.000,303,11038168,13645,0,1698628873,13089.1019457,78.07115861999773,53564.80386024 2023-10-30,01:21:15.000,303,11038169,13565,0,1698628874,13089.08173677,78.07115861999773,53564.768924640004 2023-10-30,01:21:16.000,303,11038179,13485,0,1698628875,13089.02110998,78.07115861999773,53564.77591176 2023-10-30,01:21:17.000,303,11038232,13325,0,1698628876,13089.01437366999,78.05001122999965,53564.789886000006 2023-10-30,01:21:18.000,303,11038166,13725,0,1698628877,13088.906592709995,78.07115861999773,53564.74796328 2023-10-30,01:21:19.000,303,11038154,13445,0,1698628878,13088.94027426,78.00066732000414,53564.74097616001 2023-10-30,01:21:20.000,303,11038185,13725,0,1698628879,13088.95374687999,77.98656905999815,53564.789886000006 2023-10-30,01:21:21.000,303,11038194,13525,0,1698628880,13088.947010569995,77.93017602000327,53564.79687312 2023-10-30,01:21:22.000,303,11038140,13325,0,1698628881,13088.89312008999,77.95132341000135,53564.72700192 2023-10-30,01:21:23.000,303,11038161,13365,0,1698628882,13088.926801639995,77.88083211000048,53564.81084736001 2023-10-30,01:21:24.000,303,11038186,13925,0,1698628883,13088.89312008999,77.88083211000048,53564.77591176 2023-10-30,01:21:25.000,303,11038181,13805,0,1698628884,13088.91332901999,77.85263559000305,53564.789886000006 2023-10-30,01:21:26.000,303,11038137,13725,0,1698628885,13088.89312008999,77.80329168000026,53564.8248216 2023-10-30,01:21:27.000,303,11038115,13525,0,1698628886,13088.87964747,77.81738993999898,53564.79687312 2023-10-30,01:21:28.000,303,11038151,13325,0,1698628887,13088.805548059994,77.77509516000282,53564.74796328 2023-10-30,01:21:29.000,303,11038170,13685,0,1698628888,13088.83249329999,77.77509516000282,53564.76193752001 2023-10-30,01:21:30.000,303,11038160,13445,0,1698628889,13088.886383779995,77.7609969000041,53564.80386024 2023-10-30,01:21:31.000,303,11038132,13445,0,1698628890,13088.866174849994,77.71870212000067,53564.81783448 2023-10-30,01:21:32.000,303,11038173,13285,0,1698628891,13088.81228436999,77.73280037999939,53564.7549504 2023-10-30,01:21:33.000,303,11038140,13685,0,1698628892,13088.77186650999,77.71165299000131,53564.6850792 2023-10-30,01:21:34.000,303,11038122,13645,0,1698628893,13088.805548059994,77.70460386000195,53564.71302768001 2023-10-30,01:21:35.000,303,11038167,13605,0,1698628894,13088.798811749999,77.70460386000195,53564.74097616001 2023-10-30,01:21:36.000,303,11038177,13565,0,1698628895,13088.87964747,77.72575125000003,53564.70604056 2023-10-30,01:21:37.000,303,11038152,13525,0,1698628896,13088.87291115999,77.73984950999875,53564.671104960005 2023-10-30,01:21:38.000,303,11038206,13565,0,1698628897,13088.8998564,77.71165299000131,53564.60822088 2023-10-30,01:21:39.000,303,11038163,13845,0,1698628898,13089.02110998,77.73984950999875,53564.63616936 2023-10-30,01:21:40.000,303,11038186,13325,0,1698628899,13089.1019457,77.73280037999939,53564.63616936 2023-10-30,01:21:41.000,303,11038126,13685,0,1698628900,13089.15583617999,77.72575125000003,53564.63616936 2023-10-30,01:21:42.000,303,11038156,13485,0,1698628901,13089.24340821,77.75394777000474,53564.59424664001 2023-10-30,01:21:43.000,303,11038182,13845,0,1698628902,13089.297298689991,77.80329168000026,53564.55931104 2023-10-30,01:21:44.000,303,11038178,13725,0,1698628903,13089.465706440002,77.80329168000026,53564.59424664001 2023-10-30,01:21:45.000,303,11038174,13485,0,1698628904,13089.566751090002,77.83853733000433,53564.59424664001 2023-10-30,01:21:46.000,303,11038157,13325,0,1698628905,13089.688004670003,77.8596847200024,53564.57328528001 2023-10-30,01:21:47.000,303,11038156,13445,0,1698628906,13089.775576699998,77.86673385000176,53564.552323920005 2023-10-30,01:21:48.000,303,11038178,13565,0,1698628907,13089.890093969989,77.86673385000176,53564.63616936 2023-10-30,01:21:49.000,303,11038116,13405,0,1698628908,13089.97092968999,77.95837254000071,53564.59424664001 2023-10-30,01:21:50.000,303,11038171,13525,0,1698628909,13090.05176540999,78.00066732000414,53564.56629816001 2023-10-30,01:21:51.000,303,11038173,13685,0,1698628910,13090.15281005999,78.01476558000286,53564.55931104 2023-10-30,01:21:52.000,303,11038160,13805,0,1698628911,13090.09891958,78.06410948999837,53564.48245272 2023-10-30,01:21:53.000,303,11038231,13565,0,1698628912,13090.166282679995,78.12050253000052,53564.53136256 2023-10-30,01:21:54.000,303,11038155,13445,0,1698628913,13090.28079995,78.20509209000011,53564.5104012 2023-10-30,01:21:55.000,303,11038114,13645,0,1698628914,13090.36163567,78.20509209000011,53564.54533680001 2023-10-30,01:21:56.000,303,11038221,13605,0,1698628915,13090.35489935999,78.30377990999841,53564.56629816001 2023-10-30,01:21:57.000,303,11038148,13605,0,1698628916,13090.32121781,78.36722207999992,53564.41956864 2023-10-30,01:21:58.000,303,11038151,13725,0,1698628917,13090.34142674,78.45886076999886,53564.47546560001 2023-10-30,01:21:59.000,303,11038125,13525,0,1698628918,13090.40205353,78.48705729000358,53564.44751712001 2023-10-30,01:22:00.000,303,11038204,13525,0,1698628919,13090.32121781,78.53640119999909,53564.44053 2023-10-30,01:22:01.000,303,11038141,13445,0,1698628920,13090.40205353,78.55754859000444,53564.503414080005 2023-10-30,01:22:02.000,303,11038160,13765,0,1698628921,13090.35489935999,78.58574511000188,53564.34271032 2023-10-30,01:22:03.000,303,11038142,13605,0,1698628922,13090.37510828999,78.59279424000124,53564.37764592001 2023-10-30,01:22:04.000,303,11038174,13765,0,1698628923,13090.32121781,78.5998433700006,53564.42655576001 2023-10-30,01:22:05.000,303,11038091,13725,0,1698628924,13090.3818446,78.61394162999932,53564.34969744 2023-10-30,01:22:06.000,303,11038134,13605,0,1698628925,13090.348163049995,78.62803988999804,53564.32873608001 2023-10-30,01:22:07.000,303,11038173,13685,0,1698628926,13090.287536259995,78.63508902000467,53564.27283912 2023-10-30,01:22:08.000,303,11038123,14125,0,1698628927,13090.25385470999,78.61394162999932,53564.24489064 2023-10-30,01:22:09.000,303,11038152,13765,0,1698628928,13090.327954119995,78.57164685000316,53564.30777472001 2023-10-30,01:22:10.000,303,11038234,13645,0,1698628929,13090.327954119995,78.50820468000165,53564.32873608001 2023-10-30,01:22:11.000,303,11038105,13565,0,1698628930,13090.307745189995,78.46590989999822,53564.25886488001 2023-10-30,01:22:12.000,303,11038180,13405,0,1698628931,13090.29427256999,78.4518116399995,53564.23790352001 2023-10-30,01:22:13.000,303,11038166,13645,0,1698628932,13090.21343684999,78.40951686000335,53564.18200656 2023-10-30,01:22:14.000,303,11038142,13445,0,1698628933,13090.146073749995,78.40246773000399,53564.18200656 2023-10-30,01:22:15.000,303,11038203,13685,0,1698628934,13090.19996423,78.3178781700044,53564.18200656 2023-10-30,01:22:16.000,303,11038133,13925,0,1698628935,13090.105655889995,78.26853426000162,53564.18899368001 2023-10-30,01:22:17.000,303,11038166,13645,0,1698628936,13090.09218326999,78.24738687000354,53564.14008384001 2023-10-30,01:22:18.000,303,11038178,13365,0,1698628937,13090.05850172,78.20509209000011,53564.14707096 2023-10-30,01:22:19.000,303,11038139,13245,0,1698628938,13090.05176540999,78.16984644000331,53564.14008384001 2023-10-30,01:22:20.000,303,11038166,13765,0,1698628939,13089.997874929999,78.19804296000075,53564.20995504001 2023-10-30,01:22:21.000,303,11038210,13765,0,1698628940,13089.977665999999,78.16984644000331,53564.13309672 2023-10-30,01:22:22.000,303,11038149,13725,0,1698628941,13089.890093969989,78.14869904999796,53564.07021264001 2023-10-30,01:22:23.000,303,11038137,13765,0,1698628942,13089.842939799993,78.19804296000075,53564.07719976 2023-10-30,01:22:24.000,303,11038132,13445,0,1698628943,13089.789049319988,78.16279731000395,53564.03527704 2023-10-30,01:22:25.000,303,11038199,13565,0,1698628944,13089.809258249988,78.17689557000267,53564.098161120004 2023-10-30,01:22:26.000,303,11038177,13725,0,1698628945,13089.789049319988,78.18394470000203,53564.04226416001 2023-10-30,01:22:27.000,303,11038126,13245,0,1698628946,13089.768840389988,78.16984644000331,53563.99335432001 2023-10-30,01:22:28.000,303,11038130,14045,0,1698628947,13089.741895149993,78.16984644000331,53563.97938008 2023-10-30,01:22:29.000,303,11038213,13805,0,1698628948,13089.674532049998,78.16279731000395,53563.881560400005 2023-10-30,01:22:30.000,303,11038206,13645,0,1698628949,13089.714949909998,78.1416499199986,53563.90950888 2023-10-30,01:22:31.000,303,11038187,13565,0,1698628950,13089.768840389988,78.12755165999988,53563.94444448001 2023-10-30,01:22:32.000,303,11038113,13245,0,1698628951,13089.681268359993,78.07820775000437,53563.88854752 2023-10-30,01:22:33.000,303,11038126,13325,0,1698628952,13089.755367769998,78.09230601000309,53563.85361192001 2023-10-30,01:22:34.000,303,11038172,13485,0,1698628953,13089.815994559998,78.07115861999773,53563.951431600006 2023-10-30,01:22:35.000,303,11038150,13805,0,1698628954,13089.883357659994,78.06410948999837,53563.90252176001 2023-10-30,01:22:36.000,303,11038225,13565,0,1698628955,13089.883357659994,78.07820775000437,53563.87457328001 2023-10-30,01:22:37.000,303,11038203,13925,0,1698628956,13089.822730869993,78.08525688000373,53563.79771496 2023-10-30,01:22:38.000,303,11038170,13365,0,1698628957,13089.849676109989,78.14869904999796,53563.69290816 2023-10-30,01:22:39.000,303,11038189,13365,0,1698628958,13089.876621349998,78.1064042700018,53563.72085664 2023-10-30,01:22:40.000,303,11038160,13565,0,1698628959,13089.930511829989,78.13460078999924,53563.77675360001 2023-10-30,01:22:41.000,303,11038182,13525,0,1698628960,13090.004611239994,78.1416499199986,53563.72085664 2023-10-30,01:22:42.000,303,11038157,13605,0,1698628961,13089.943984449994,78.19099383000139,53563.72085664 2023-10-30,01:22:43.000,303,11038102,13605,0,1698628962,13089.957457069999,78.21214121999947,53563.67893392 2023-10-30,01:22:44.000,303,11038217,13685,0,1698628963,13089.99113861999,78.2544360000029,53563.741818 2023-10-30,01:22:45.000,303,11038165,13685,0,1698628964,13089.997874929999,78.26148513000226,53563.65098544 2023-10-30,01:22:46.000,303,11038200,13405,0,1698628965,13090.03829279,78.27558339000097,53563.64399832 2023-10-30,01:22:47.000,303,11038169,13365,0,1698628966,13090.024820169994,78.29673077999905,53563.63002408 2023-10-30,01:22:48.000,303,11038122,13525,0,1698628967,13089.99113861999,78.3178781700044,53563.58810136001 2023-10-30,01:22:49.000,303,11038241,13645,0,1698628968,13090.085446959994,78.3178781700044,53563.63701120001 2023-10-30,01:22:50.000,303,11038138,13485,0,1698628969,13090.13933744,78.30377990999841,53563.64399832 2023-10-30,01:22:51.000,303,11038149,13685,0,1698628970,13090.13260112999,78.33197643000312,53563.616049840006 2023-10-30,01:22:52.000,303,11038118,13485,0,1698628971,13090.146073749995,78.33197643000312,53563.63002408 2023-10-30,01:22:53.000,303,11038156,13445,0,1698628972,13090.11912851,78.32492730000376,53563.49028168001 2023-10-30,01:22:54.000,303,11038194,13765,0,1698628973,13090.166282679995,78.29673077999905,53563.48329456 2023-10-30,01:22:55.000,303,11038193,13485,0,1698628974,13090.21343684999,78.30377990999841,53563.49028168001 2023-10-30,01:22:56.000,303,11038186,13565,0,1698628975,13090.21343684999,78.26853426000162,53563.48329456 2023-10-30,01:22:57.000,303,11038178,13605,0,1698628976,13090.23364577999,78.2896816499997,53563.44137184001 2023-10-30,01:22:58.000,303,11038117,13605,0,1698628977,13090.24038209,78.28263252000033,53563.40643624 2023-10-30,01:22:59.000,303,11038081,13605,0,1698628978,13090.26059102,78.28263252000033,53563.35053928001 2023-10-30,01:23:00.000,303,11038160,13405,0,1698628979,13090.247118399995,78.26148513000226,53563.37150064001 2023-10-30,01:23:01.000,303,11038174,13645,0,1698628980,13090.31448149999,78.23328861000482,53563.43438472 2023-10-30,01:23:02.000,303,11038172,13765,0,1698628981,13090.287536259995,78.24033774000418,53563.36451352 2023-10-30,01:23:03.000,303,11038143,13565,0,1698628982,13090.27406363999,78.24738687000354,53563.37150064001 2023-10-30,01:23:04.000,303,11038196,13445,0,1698628983,13090.33469042999,78.23328861000482,53563.36451352 2023-10-30,01:23:05.000,303,11038247,13285,0,1698628984,13090.30100888,78.26148513000226,53563.30861656 2023-10-30,01:23:06.000,303,11038198,13325,0,1698628985,13090.29427256999,78.24033774000418,53563.30861656 2023-10-30,01:23:07.000,303,11038104,13445,0,1698628986,13090.32121781,78.23328861000482,53563.329577920005 2023-10-30,01:23:08.000,303,11038171,13285,0,1698628987,13090.31448149999,78.23328861000482,53563.378487760005 2023-10-30,01:23:09.000,303,11038173,13405,0,1698628988,13090.27406363999,78.24033774000418,53563.2876552 2023-10-30,01:23:10.000,303,11038105,13405,0,1698628989,13090.267327329995,78.19804296000075,53563.18284840001 2023-10-30,01:23:11.000,303,11038124,13605,0,1698628990,13090.30100888,78.19099383000139,53563.23874536 2023-10-30,01:23:12.000,303,11038147,13805,0,1698628991,13090.267327329995,78.21214121999947,53563.18284840001 2023-10-30,01:23:13.000,303,11038153,13245,0,1698628992,13090.27406363999,78.24033774000418,53563.22477112001 2023-10-30,01:23:14.000,303,11038130,13405,0,1698628993,13090.37510828999,78.26148513000226,53563.25271960001 2023-10-30,01:23:15.000,303,11038136,13525,0,1698628994,13090.35489935999,78.27558339000097,53563.23175824001 2023-10-30,01:23:16.000,303,11038185,13445,0,1698628995,13090.39531721999,78.20509209000011,53563.259706720004 2023-10-30,01:23:17.000,303,11038156,13645,0,1698628996,13090.37510828999,78.29673077999905,53563.20380976001 2023-10-30,01:23:18.000,303,11038229,13525,0,1698628997,13090.408789839996,78.27558339000097,53563.23874536 2023-10-30,01:23:19.000,303,11038165,13445,0,1698628998,13090.509834489996,78.28263252000033,53563.20380976001 2023-10-30,01:23:20.000,303,11038164,13445,0,1698628999,13090.530043419996,78.3178781700044,53563.27368096001 2023-10-30,01:23:21.000,303,11038167,13405,0,1698629000,13090.516570799991,78.36017295000056,53563.26669384 2023-10-30,01:23:22.000,303,11038143,13685,0,1698629001,13090.543516040001,78.33902556000248,53563.23175824001 2023-10-30,01:23:23.000,303,11038194,13565,0,1698629002,13090.577197589992,78.36722207999992,53563.16887416 2023-10-30,01:23:24.000,303,11038222,13365,0,1698629003,13090.678242239992,78.36722207999992,53563.2876552 2023-10-30,01:23:25.000,303,11038141,13205,0,1698629004,13090.664769620002,78.36722207999992,53563.27368096001 2023-10-30,01:23:26.000,303,11038140,13285,0,1698629005,13090.725396410002,78.37427120999928,53563.32259080001 2023-10-30,01:23:27.000,303,11038183,13405,0,1698629006,13090.698451169992,78.44476251000015,53563.280668080006 2023-10-30,01:23:28.000,303,11038135,13805,0,1698629007,13090.684978550002,78.44476251000015,53563.280668080006 2023-10-30,01:23:29.000,303,11038117,13565,0,1698629008,13090.792759509997,78.47295903000486,53563.3575264 2023-10-30,01:23:30.000,303,11038148,13485,0,1698629009,13090.860122609993,78.50820468000165,53563.36451352 2023-10-30,01:23:31.000,303,11038173,13725,0,1698629010,13090.853386299998,78.54345032999845,53563.30861656 2023-10-30,01:23:32.000,303,11038238,13485,0,1698629011,13090.873595229998,78.51525381000101,53563.33656504 2023-10-30,01:23:33.000,303,11038204,13605,0,1698629012,13090.799495819992,78.5645977200038,53563.30162944001 2023-10-30,01:23:34.000,303,11038201,13565,0,1698629013,13090.880331539993,78.54345032999845,53563.30162944001 2023-10-30,01:23:35.000,303,11038158,13845,0,1698629014,13090.900540469993,78.5998433700006,53563.41342336 2023-10-30,01:23:36.000,303,11038135,13765,0,1698629015,13090.893804159998,78.62803988999804,53563.32259080001 2023-10-30,01:23:37.000,303,11038179,13685,0,1698629016,13090.853386299998,78.62099075999868,53563.3575264 2023-10-30,01:23:38.000,303,11038181,13525,0,1698629017,13090.846649990002,78.68443293000018,53563.378487760005 2023-10-30,01:23:39.000,303,11038150,13405,0,1698629018,13090.860122609993,78.62099075999868,53563.44137184001 2023-10-30,01:23:40.000,303,11038189,13565,0,1698629019,13090.860122609993,78.62099075999868,53563.43438472 2023-10-30,01:23:41.000,303,11038176,13565,0,1698629020,13090.826441060002,78.69148205999954,53563.45534608 2023-10-30,01:23:42.000,303,11038201,13605,0,1698629021,13090.752341649997,78.62099075999868,53563.378487760005 2023-10-30,01:23:43.000,303,11038200,13525,0,1698629022,13090.711923789997,78.67033467000147,53563.37150064001 2023-10-30,01:23:44.000,303,11038179,13565,0,1698629023,13090.725396410002,78.5998433700006,53563.39944912001 2023-10-30,01:23:45.000,303,11038201,13925,0,1698629024,13090.684978550002,78.57164685000316,53563.448358960006 2023-10-30,01:23:46.000,303,11038115,13085,0,1698629025,13090.684978550002,78.62099075999868,53563.39246200001 2023-10-30,01:23:47.000,303,11038165,13205,0,1698629026,13090.617615449992,78.62099075999868,53563.42041048001 2023-10-30,01:23:48.000,303,11038192,13485,0,1698629027,13090.597406519992,78.57869598000252,53563.427397600004 2023-10-30,01:23:49.000,303,11038159,13485,0,1698629028,13090.543516040001,78.55754859000444,53563.38547488 2023-10-30,01:23:50.000,303,11038179,13605,0,1698629029,13090.536779729991,78.55049945999781,53563.4623332 2023-10-30,01:23:51.000,303,11038115,13325,0,1698629030,13090.476152939991,78.52230294000037,53563.44137184001 2023-10-30,01:23:52.000,303,11038135,13485,0,1698629031,13090.46268032,78.53640119999909,53563.38547488 2023-10-30,01:23:53.000,303,11038145,13405,0,1698629032,13090.428998769996,78.5011555500023,53563.36451352 2023-10-30,01:23:54.000,303,11038193,13645,0,1698629033,13090.489625559996,78.45886076999886,53563.48329456 2023-10-30,01:23:55.000,303,11038217,13685,0,1698629034,13090.415526149991,78.47295903000486,53563.497268800005 2023-10-30,01:23:56.000,303,11038127,13245,0,1698629035,13090.408789839996,78.43771338000079,53563.45534608 2023-10-30,01:23:57.000,303,11038208,13365,0,1698629036,13090.31448149999,78.44476251000015,53563.37150064001 2023-10-30,01:23:58.000,303,11038160,13885,0,1698629037,13090.34142674,78.4518116399995,53563.427397600004 2023-10-30,01:23:59.000,303,11038162,13365,0,1698629038,13090.26059102,78.45886076999886,53563.43438472 2023-10-30,01:24:00.000,303,11038165,13885,0,1698629039,13090.1797553,78.48000816000422,53563.378487760005 2023-10-30,01:24:01.000,303,11038198,13405,0,1698629040,13090.186491609995,78.49410642000294,53563.42041048001 2023-10-30,01:24:02.000,303,11038221,13525,0,1698629041,13090.11912851,78.53640119999909,53563.46932032001 2023-10-30,01:24:03.000,303,11038183,13725,0,1698629042,13090.01134754999,78.60689249999996,53563.39246200001 2023-10-30,01:24:04.000,303,11038228,13525,0,1698629043,13090.03155647999,78.57164685000316,53563.448358960006 2023-10-30,01:24:05.000,303,11038168,13445,0,1698629044,13089.903566589994,78.59279424000124,53563.4623332 2023-10-30,01:24:06.000,303,11038167,13565,0,1698629045,13089.842939799993,78.62803988999804,53563.41342336 2023-10-30,01:24:07.000,303,11038144,13525,0,1698629046,13089.768840389988,78.64213815000403,53563.34355216 2023-10-30,01:24:08.000,303,11038170,13165,0,1698629047,13089.748631459988,78.66328554000211,53563.27368096001 2023-10-30,01:24:09.000,303,11038218,13645,0,1698629048,13089.768840389988,78.68443293000018,53563.37150064001 2023-10-30,01:24:10.000,303,11038174,13525,0,1698629049,13089.809258249988,78.68443293000018,53563.427397600004 2023-10-30,01:24:11.000,303,11038156,13765,0,1698629050,13089.755367769998,78.73377684000297,53563.43438472 2023-10-30,01:24:12.000,303,11038294,13405,0,1698629051,13089.728422529988,78.76902248999977,53563.3575264 2023-10-30,01:24:13.000,303,11038159,13365,0,1698629052,13089.714949909998,78.73377684000297,53563.38547488 2023-10-30,01:24:14.000,303,11038160,13765,0,1698629053,13089.741895149993,78.75492423000105,53563.40643624 2023-10-30,01:24:15.000,303,11038179,13565,0,1698629054,13089.741895149993,78.79016987999785,53563.4623332 2023-10-30,01:24:16.000,303,11038204,13605,0,1698629055,13089.701477289993,78.76902248999977,53563.39246200001 2023-10-30,01:24:17.000,303,11038207,13925,0,1698629056,13089.701477289993,78.76197336000041,53563.40643624 2023-10-30,01:24:18.000,303,11038187,13485,0,1698629057,13089.748631459988,78.74082597000233,53563.47630744 2023-10-30,01:24:19.000,303,11038195,13405,0,1698629058,13089.782313009993,78.77607161999913,53563.49028168001 2023-10-30,01:24:20.000,303,11038202,13805,0,1698629059,13089.775576699998,78.8113172700032,53563.37150064001 2023-10-30,01:24:21.000,303,11038173,13365,0,1698629060,13089.809258249988,78.77607161999913,53563.39944912001 2023-10-30,01:24:22.000,303,11038199,13565,0,1698629061,13089.674532049998,78.83951379000064,53563.30861656 2023-10-30,01:24:23.000,303,11038172,13525,0,1698629062,13089.748631459988,78.8113172700032,53563.378487760005 2023-10-30,01:24:24.000,303,11038149,13645,0,1698629063,13089.762104079993,78.91705422000086,53563.43438472 2023-10-30,01:24:25.000,303,11038141,13525,0,1698629064,13089.714949909998,78.92410335000022,53563.37150064001 2023-10-30,01:24:26.000,303,11038163,13845,0,1698629065,13089.802521939993,78.93820160999894,53563.4623332 2023-10-30,01:24:27.000,303,11038221,13845,0,1698629066,13089.775576699998,78.97344726000301,53563.47630744 2023-10-30,01:24:28.000,303,11038134,13605,0,1698629067,13089.741895149993,78.96639813000365,53563.49028168001 2023-10-30,01:24:29.000,303,11038179,13565,0,1698629068,13089.627377880002,79.00869290999981,53563.38547488 2023-10-30,01:24:30.000,303,11038211,13925,0,1698629069,13089.654323119998,79.0580368200026,53563.39944912001 2023-10-30,01:24:31.000,303,11038141,13685,0,1698629070,13089.661059429993,79.06508595000196,53563.44137184001 2023-10-30,01:24:32.000,303,11038148,13605,0,1698629071,13089.613905259997,79.0932824699994,53563.43438472 2023-10-30,01:24:33.000,303,11038209,13605,0,1698629072,13089.560014779992,79.14262638000218,53563.427397600004 2023-10-30,01:24:34.000,303,11038190,13765,0,1698629073,13089.607168950002,79.10738072999811,53563.46932032001 2023-10-30,01:24:35.000,303,11038178,14005,0,1698629074,13089.586960020002,79.20606855000369,53563.448358960006 2023-10-30,01:24:36.000,303,11038178,13325,0,1698629075,13089.512860609997,79.18492115999834,53563.43438472 2023-10-30,01:24:37.000,303,11038142,13605,0,1698629076,13089.452233819997,79.23426507000113,53563.38547488 2023-10-30,01:24:38.000,303,11038129,13405,0,1698629077,13089.351189169996,79.34705114999815,53563.37150064001 2023-10-30,01:24:39.000,303,11038131,13445,0,1698629078,13089.317507619991,79.34705114999815,53563.39944912001 2023-10-30,01:24:40.000,303,11038158,13605,0,1698629079,13089.283826070001,79.46688636000181,53563.39246200001 2023-10-30,01:24:41.000,303,11038157,13365,0,1698629080,13089.250144519996,79.53032853000332,53563.427397600004 2023-10-30,01:24:42.000,303,11038167,13525,0,1698629081,13089.20299035,79.58672156999819,53563.3575264 2023-10-30,01:24:43.000,303,11038145,13445,0,1698629082,13089.108682009995,79.67131112999778,53563.40643624 2023-10-30,01:24:44.000,303,11038209,13245,0,1698629083,13089.08173677,79.70655678000185,53563.37150064001 2023-10-30,01:24:45.000,303,11038110,13445,0,1698629084,13089.02110998,79.77704808000271,53563.34355216 2023-10-30,01:24:46.000,303,11038147,13485,0,1698629085,13088.99416473999,79.87573590000102,53563.39246200001 2023-10-30,01:24:47.000,303,11038196,13525,0,1698629086,13088.87964747,79.91098154999781,53563.30861656 2023-10-30,01:24:48.000,303,11038172,13765,0,1698629087,13088.89312008999,79.93917807000253,53563.3575264 2023-10-30,01:24:49.000,303,11038158,13565,0,1698629088,13088.87964747,79.98147284999868,53563.33656504 2023-10-30,01:24:50.000,303,11038181,13445,0,1698629089,13088.85270222999,79.98147284999868,53563.30861656 2023-10-30,01:24:51.000,303,11038162,13725,0,1698629090,13088.77186650999,80.03081676000147,53563.25271960001 2023-10-30,01:24:52.000,303,11038237,13605,0,1698629091,13088.83922961,80.04491502000019,53563.2876552 2023-10-30,01:24:53.000,303,11038139,13285,0,1698629092,13088.805548059994,80.0731115400049,53563.19682264 2023-10-30,01:24:54.000,303,11038201,13365,0,1698629093,13088.825756989994,80.10130806000234,53563.26669384 2023-10-30,01:24:55.000,303,11038181,13565,0,1698629094,13088.704503409994,80.12950457999978,53563.15489992001 2023-10-30,01:24:56.000,303,11038151,13405,0,1698629095,13088.77186650999,80.12950457999978,53563.23874536 2023-10-30,01:24:57.000,303,11038130,13725,0,1698629096,13088.765130199994,80.1436028399985,53563.23874536 2023-10-30,01:24:58.000,303,11038117,13565,0,1698629097,13088.724712339994,80.20704501,53563.217784 2023-10-30,01:24:59.000,303,11038123,13565,0,1698629098,13088.697767099999,80.19999588000064,53563.18284840001 2023-10-30,01:25:00.000,303,11038198,13565,0,1698629099,13088.691030789989,80.21409413999936,53563.18284840001 2023-10-30,01:25:01.000,303,11038149,13605,0,1698629100,13088.664085549994,80.22819239999808,53563.16887416 2023-10-30,01:25:02.000,303,11038181,13685,0,1698629101,13088.596722449998,80.24229066000407,53563.14092568 2023-10-30,01:25:03.000,303,11038167,13525,0,1698629102,13088.596722449998,80.24229066000407,53563.14092568 2023-10-30,01:25:04.000,303,11038217,13685,0,1698629103,13088.549568279988,80.21409413999936,53563.18284840001 2023-10-30,01:25:05.000,303,11038203,13605,0,1698629104,13088.603458759993,80.21409413999936,53563.20380976001 2023-10-30,01:25:06.000,303,11038171,13765,0,1698629105,13088.529359349988,80.21409413999936,53563.210796880005 2023-10-30,01:25:07.000,303,11038152,13645,0,1698629106,13088.495677799998,80.21409413999936,53563.17586128 2023-10-30,01:25:08.000,303,11038175,13765,0,1698629107,13088.461996249993,80.22114326999872,53563.27368096001 2023-10-30,01:25:09.000,303,11038201,13725,0,1698629108,13088.421578389993,80.27048718000151,53563.217784 2023-10-30,01:25:10.000,303,11038219,13445,0,1698629109,13088.381160529992,80.3198310900043,53563.16887416 2023-10-30,01:25:11.000,303,11038130,13645,0,1698629110,13088.360951599992,80.39737152000453,53563.20380976001 2023-10-30,01:25:12.000,303,11038183,13605,0,1698629111,13088.293588499997,80.46786281999812,53563.15489992001 2023-10-30,01:25:13.000,303,11038197,13645,0,1698629112,13088.273379569997,80.48901021000347,53563.16887416 2023-10-30,01:25:14.000,303,11038166,13565,0,1698629113,13088.313797429997,80.53835411999898,53563.18983552 2023-10-30,01:25:15.000,303,11038170,13405,0,1698629114,13088.286852190002,80.61589454999921,53563.259706720004 2023-10-30,01:25:16.000,303,11038158,13525,0,1698629115,13088.253170639997,80.60884541999985,53563.210796880005 2023-10-30,01:25:17.000,303,11038229,13765,0,1698629116,13088.185807540001,80.74982802000159,53563.0780416 2023-10-30,01:25:18.000,303,11038115,13525,0,1698629117,13088.098235509991,80.80622106000374,53563.07105448 2023-10-30,01:25:19.000,303,11038140,13365,0,1698629118,13088.118444439991,80.84851583999989,53563.09900296 2023-10-30,01:25:20.000,303,11038158,13605,0,1698629119,13088.138653369992,80.93310539999948,53563.112977200006 2023-10-30,01:25:21.000,303,11038199,13685,0,1698629120,13088.131917059996,80.9472036599982,53563.13393856001 2023-10-30,01:25:22.000,303,11038140,13565,0,1698629121,13088.131917059996,81.02474408999842,53563.16887416 2023-10-30,01:25:23.000,303,11038154,13765,0,1698629122,13088.078026579991,81.0106458299997,53563.13393856001 2023-10-30,01:25:24.000,303,11038184,13565,0,1698629123,13088.131917059996,81.09523538999929,53563.10599008001 2023-10-30,01:25:25.000,303,11038177,13445,0,1698629124,13088.098235509991,81.18687407999823,53563.10599008001 2023-10-30,01:25:26.000,303,11038153,13565,0,1698629125,13088.084762890001,81.20097234000423,53563.092015840004 2023-10-30,01:25:27.000,303,11038132,13725,0,1698629126,13088.084762890001,81.24326712000038,53563.0780416 2023-10-30,01:25:28.000,303,11038128,13365,0,1698629127,13088.010663479996,81.29261103000317,53563.08502872001 2023-10-30,01:25:29.000,303,11038142,13605,0,1698629128,13088.064553960001,81.32080755000061,53563.14092568 2023-10-30,01:25:30.000,303,11038173,13525,0,1698629129,13088.051081339996,81.33490580999933,53563.13393856001 2023-10-30,01:25:31.000,303,11038185,13565,0,1698629130,13088.0241361,81.4053971100002,53563.17586128 2023-10-30,01:25:32.000,303,11038201,13805,0,1698629131,13087.98371824,81.41244623999955,53563.13393856001 2023-10-30,01:25:33.000,303,11038184,13765,0,1698629132,13087.87593727999,81.4688392800017,53563.09900296 2023-10-30,01:25:34.000,303,11038128,13445,0,1698629133,13087.85572834999,81.51113405999786,53563.112977200006 2023-10-30,01:25:35.000,303,11038176,13685,0,1698629134,13087.808574179995,81.51113405999786,53563.1479128 2023-10-30,01:25:36.000,303,11038166,13405,0,1698629135,13087.72100215,81.55342884000129,53563.112977200006 2023-10-30,01:25:37.000,303,11038146,13405,0,1698629136,13087.66037536,81.56047797000065,53563.10599008001 2023-10-30,01:25:38.000,303,11038156,13285,0,1698629137,13087.64016643,81.58162535999872,53563.17586128 2023-10-30,01:25:39.000,303,11038178,13485,0,1698629138,13087.53238546999,81.63801840000087,53563.1479128 2023-10-30,01:25:40.000,303,11038202,13485,0,1698629139,13087.451549749989,81.63801840000087,53563.11996432 2023-10-30,01:25:41.000,303,11038141,13565,0,1698629140,13087.397659269998,81.70146057000238,53563.03611888001 2023-10-30,01:25:42.000,303,11038147,13245,0,1698629141,13087.303350929993,81.6803131800043,53563.03611888001 2023-10-30,01:25:43.000,303,11038211,13485,0,1698629142,13087.283141999993,81.68736231000366,53563.05009312 2023-10-30,01:25:44.000,303,11038201,13405,0,1698629143,13087.215778899998,81.7155588300011,53563.092015840004 2023-10-30,01:25:45.000,303,11038200,13245,0,1698629144,13087.141679489992,81.74375534999854,53563.02913176 2023-10-30,01:25:46.000,303,11038201,13565,0,1698629145,13087.121470559992,81.72965708999982,53563.08502872001 2023-10-30,01:25:47.000,303,11038192,13525,0,1698629146,13087.114734249997,81.72260796000046,53563.03611888001 2023-10-30,01:25:48.000,303,11038155,13565,0,1698629147,13087.067580080002,81.72260796000046,53563.02214464 2023-10-30,01:25:49.000,303,11038165,13485,0,1698629148,13087.020425909992,81.76490274000389,53562.96624768001 2023-10-30,01:25:50.000,303,11038172,13245,0,1698629149,13086.959799119992,81.74375534999854,53562.95227344 2023-10-30,01:25:51.000,303,11038142,13565,0,1698629150,13087.006953290002,81.77195187000325,53562.98022192 2023-10-30,01:25:52.000,303,11038130,13565,0,1698629151,13086.932853879996,81.79309926000133,53562.924324960004 2023-10-30,01:25:53.000,303,11038161,13405,0,1698629152,13086.919381259991,81.82834490999812,53562.93131208 2023-10-30,01:25:54.000,303,11038140,13285,0,1698629153,13086.973271739997,81.8635905600022,53562.98720904001 2023-10-30,01:25:55.000,303,11038217,13725,0,1698629154,13086.865490780001,81.93408186000306,53562.9732348 2023-10-30,01:25:56.000,303,11038218,13565,0,1698629155,13086.838545539991,81.97637663999922,53562.91733784001 2023-10-30,01:25:57.000,303,11038118,13405,0,1698629156,13086.791391369996,82.03276968000137,53562.8334924 2023-10-30,01:25:58.000,303,11038203,13525,0,1698629157,13086.65666516999,82.0750644600048,53562.81951816001 2023-10-30,01:25:59.000,303,11038195,13405,0,1698629158,13086.690346719995,82.16670315000374,53562.81253104 2023-10-30,01:26:00.000,303,11038132,13605,0,1698629159,13086.64319255,82.22309618999861,53562.777595440006 2023-10-30,01:26:01.000,303,11038116,13685,0,1698629160,13086.66340148,82.25129271000333,53562.78458256 2023-10-30,01:26:02.000,303,11038145,13485,0,1698629161,13086.629719929995,82.3217840100042,53562.79855680001 2023-10-30,01:26:03.000,303,11038149,13605,0,1698629162,13086.589302069995,82.34998053000163,53562.74964696001 2023-10-30,01:26:04.000,303,11038172,13565,0,1698629163,13086.57582944999,82.39227530999779,53562.74265984 2023-10-30,01:26:05.000,303,11038152,13325,0,1698629164,13086.58256576,82.46981573999801,53562.70073712001 2023-10-30,01:26:06.000,303,11038178,13765,0,1698629165,13086.57582944999,82.47686487000465,53562.71471136 2023-10-30,01:26:07.000,303,11038249,13525,0,1698629166,13086.488257419995,82.51211052000144,53562.609904560006 2023-10-30,01:26:08.000,303,11038168,13525,0,1698629167,13086.508466349995,82.55440530000487,53562.61689168 2023-10-30,01:26:09.000,303,11038140,13485,0,1698629168,13086.56235683,82.56850356000359,53562.63086592001 2023-10-30,01:26:10.000,303,11038187,13485,0,1698629169,13086.569093139995,82.63194572999782,53562.63785304 2023-10-30,01:26:11.000,303,11038152,13605,0,1698629170,13086.55562051999,82.67424051000125,53562.63785304 2023-10-30,01:26:12.000,303,11038147,13645,0,1698629171,13086.51520265999,82.70948615999805,53562.59593032 2023-10-30,01:26:13.000,303,11038201,13525,0,1698629172,13086.42089432,82.77997745999892,53562.52605912 2023-10-30,01:26:14.000,303,11038166,13405,0,1698629173,13086.37374014999,82.77997745999892,53562.52605912 2023-10-30,01:26:15.000,303,11038161,13485,0,1698629174,13086.367003839994,82.82227224000235,53562.58195608001 2023-10-30,01:26:16.000,303,11038166,13605,0,1698629175,13086.279431809999,82.87161614999786,53562.57496896 2023-10-30,01:26:17.000,303,11038199,13525,0,1698629176,13086.171650849989,82.90686180000193,53562.47016216 2023-10-30,01:26:18.000,303,11038196,13405,0,1698629177,13086.131232989988,82.93505831999937,53562.51208488001 2023-10-30,01:26:19.000,303,11038219,13165,0,1698629178,13086.117760369998,83.04784440000367,53562.46317504001 2023-10-30,01:26:20.000,303,11038205,13965,0,1698629179,13086.023452029993,83.08309005000046,53562.46317504001 2023-10-30,01:26:21.000,303,11038181,13565,0,1698629180,13085.969561550002,83.1253848300039,53562.491123520005 2023-10-30,01:26:22.000,303,11038192,13485,0,1698629181,13085.895462139997,83.13243396000325,53562.40727808 2023-10-30,01:26:23.000,303,11038169,13525,0,1698629182,13085.801153799992,83.18882699999813,53562.323432640005 2023-10-30,01:26:24.000,303,11038188,13565,0,1698629183,13085.673163909996,83.24522004000028,53562.29548416001 2023-10-30,01:26:25.000,303,11038182,13725,0,1698629184,13085.727054390001,83.24522004000028,53562.41426520001 2023-10-30,01:26:26.000,303,11038104,13605,0,1698629185,13085.733790699996,83.28751482000371,53562.38631672001 2023-10-30,01:26:27.000,303,11038232,13445,0,1698629186,13085.679900219991,83.34390785999858,53562.33740688 2023-10-30,01:26:28.000,303,11038184,13645,0,1698629187,13085.60580081,83.42849741999817,53562.26054856 2023-10-30,01:26:29.000,303,11038216,13605,0,1698629188,13085.62600974,83.46374307000224,53562.26753568001 2023-10-30,01:26:30.000,303,11038191,13245,0,1698629189,13085.56538295,83.48489046000032,53562.26054856 2023-10-30,01:26:31.000,303,11038228,13565,0,1698629190,13085.592328189996,83.49193958999967,53562.2395872 2023-10-30,01:26:32.000,303,11038171,13285,0,1698629191,13085.49801984999,83.51308697999775,53562.18369024 2023-10-30,01:26:33.000,303,11038180,13685,0,1698629192,13085.531701399996,83.52013611000439,53562.169716 2023-10-30,01:26:34.000,303,11038193,13725,0,1698629193,13085.62600974,83.55538176000118,53562.23260008 2023-10-30,01:26:35.000,303,11038183,13405,0,1698629194,13085.652954979996,83.54128350000246,53562.155741760005 2023-10-30,01:26:36.000,303,11038139,13525,0,1698629195,13085.652954979996,83.60472567000397,53562.14176752 2023-10-30,01:26:37.000,303,11038164,13405,0,1698629196,13085.60580081,83.63292219000141,53561.995038 2023-10-30,01:26:38.000,303,11038219,13445,0,1698629197,13085.693372839996,83.63292219000141,53562.036960720005 2023-10-30,01:26:39.000,303,11038161,13405,0,1698629198,13085.720318079992,83.68931523000356,53561.988050880005 2023-10-30,01:26:40.000,303,11038233,13245,0,1698629199,13085.787681180002,83.73161000999971,53562.01599936 2023-10-30,01:26:41.000,303,11038145,13605,0,1698629200,13085.834835349997,83.76685566000378,53562.0649092 2023-10-30,01:26:42.000,303,11038203,13845,0,1698629201,13085.828099040002,83.80915043999994,53562.02997360001 2023-10-30,01:26:43.000,303,11038218,13165,0,1698629202,13085.848307970002,83.85849435000273,53562.05093496001 2023-10-30,01:26:44.000,303,11038167,13685,0,1698629203,13085.908934760002,83.90078912999888,53562.04394784 2023-10-30,01:26:45.000,303,11038163,13525,0,1698629204,13085.949352620002,83.94308391000231,53561.98106376001 2023-10-30,01:26:46.000,303,11038170,14085,0,1698629205,13085.868516900002,83.98537868999847,53562.01599936 2023-10-30,01:26:47.000,303,11038189,13765,0,1698629206,13085.834835349997,84.04882085999998,53561.988050880005 2023-10-30,01:26:48.000,303,11038167,13645,0,1698629207,13085.868516900002,84.0629191199987,53561.98106376001 2023-10-30,01:26:49.000,303,11038103,13485,0,1698629208,13085.908934760002,84.10521390000213,53562.01599936 2023-10-30,01:26:50.000,303,11038189,13365,0,1698629209,13086.016715719998,84.11931216000085,53562.155741760005 2023-10-30,01:26:51.000,303,11038175,13245,0,1698629210,13086.036924649998,84.19685259000107,53562.14176752 2023-10-30,01:26:52.000,303,11038170,13805,0,1698629211,13086.003243099993,84.22504910999851,53562.204651600005 2023-10-30,01:26:53.000,303,11038225,13485,0,1698629212,13085.956088929997,84.28144215000066,53562.085870560004 2023-10-30,01:26:54.000,303,11038199,13405,0,1698629213,13085.956088929997,84.31668780000473,53562.155741760005 2023-10-30,01:26:55.000,303,11038159,13285,0,1698629214,13086.043660959993,84.38717909999832,53562.14176752 2023-10-30,01:26:56.000,303,11038120,13645,0,1698629215,13086.016715719998,84.41537562000303,53562.19067736 2023-10-30,01:26:57.000,303,11038164,13605,0,1698629216,13086.023452029993,84.4717686599979,53562.155741760005 2023-10-30,01:26:58.000,303,11038188,13605,0,1698629217,13086.009979410002,84.52816170000006,53562.14176752 2023-10-30,01:26:59.000,303,11038146,13805,0,1698629218,13086.077342509998,84.57750561000285,53562.204651600005 2023-10-30,01:27:00.000,303,11038170,13485,0,1698629219,13086.030188340002,84.619800389999,53562.18369024 2023-10-30,01:27:01.000,303,11038224,13405,0,1698629220,13086.009979410002,84.66914430000179,53562.169716 2023-10-30,01:27:02.000,303,11038182,13645,0,1698629221,13085.962825239993,84.7960286400048,53562.1347804 2023-10-30,01:27:03.000,303,11038141,13605,0,1698629222,13086.030188340002,84.84537255000032,53562.12779328001 2023-10-30,01:27:04.000,303,11038192,13605,0,1698629223,13086.057133579998,84.93701123999926,53562.19067736 2023-10-30,01:27:05.000,303,11038166,13245,0,1698629224,13086.090815129988,84.98635515000205,53562.23260008 2023-10-30,01:27:06.000,303,11038167,13565,0,1698629225,13086.070606199988,85.04979732000356,53562.2395872 2023-10-30,01:27:07.000,303,11038140,13485,0,1698629226,13086.077342509998,85.1132394899978,53562.14176752 2023-10-30,01:27:08.000,303,11038152,13765,0,1698629227,13086.104287749993,85.16258340000059,53562.2395872 2023-10-30,01:27:09.000,303,11038191,13325,0,1698629228,13086.104287749993,85.20487818000402,53562.23260008 2023-10-30,01:27:10.000,303,11038167,13605,0,1698629229,13086.090815129988,85.26127121999889,53562.19766448001 2023-10-30,01:27:11.000,303,11038180,13485,0,1698629230,13086.144705609993,85.30356600000232,53562.2395872 2023-10-30,01:27:12.000,303,11038180,13605,0,1698629231,13086.104287749993,85.35290990999783,53562.17670312001 2023-10-30,01:27:13.000,303,11038217,13565,0,1698629232,13086.117760369998,85.4234012099987,53562.21163872 2023-10-30,01:27:14.000,303,11038204,13525,0,1698629233,13086.212068709989,85.44454860000405,53562.3094584 2023-10-30,01:27:15.000,303,11038184,13245,0,1698629234,13086.205332399993,85.51503989999765,53562.35138112 2023-10-30,01:27:16.000,303,11038202,13685,0,1698629235,13086.239013949998,85.56438381000044,53562.34439400001 2023-10-30,01:27:17.000,303,11038180,13565,0,1698629236,13086.212068709989,85.65602249999938,53562.19766448001 2023-10-30,01:27:18.000,303,11038161,13605,0,1698629237,13086.218805019998,85.6842190200041,53562.2395872 2023-10-30,01:27:19.000,303,11038144,13525,0,1698629238,13086.299640739999,85.6842190200041,53562.29548416001 2023-10-30,01:27:20.000,303,11038219,13605,0,1698629239,13086.33332228999,85.70536641000217,53562.34439400001 2023-10-30,01:27:21.000,303,11038144,13445,0,1698629240,13086.326585979994,85.78995597000176,53562.35138112 2023-10-30,01:27:22.000,303,11038147,13645,0,1698629241,13086.35353121999,85.79700510000112,53562.30247128 2023-10-30,01:27:23.000,303,11038213,13645,0,1698629242,13086.35353121999,85.85339814000326,53562.31644552001 2023-10-30,01:27:24.000,303,11038200,13525,0,1698629243,13086.42089432,85.90979117999814,53562.372342480005 2023-10-30,01:27:25.000,303,11038157,13605,0,1698629244,13086.45457586999,85.93798770000285,53562.3094584 2023-10-30,01:27:26.000,303,11038193,13405,0,1698629245,13086.50173004,85.95913509000093,53562.421252320004 2023-10-30,01:27:27.000,303,11038216,13605,0,1698629246,13086.48152111,86.00847900000372,53562.34439400001 2023-10-30,01:27:28.000,303,11038145,13685,0,1698629247,13086.508466349995,86.04372465000051,53562.36535536001 2023-10-30,01:27:29.000,303,11038180,13725,0,1698629248,13086.63645623999,86.06487203999859,53562.40727808 2023-10-30,01:27:30.000,303,11038200,13405,0,1698629249,13086.69708302999,86.08601943000394,53562.46317504001 2023-10-30,01:27:31.000,303,11038207,13605,0,1698629250,13086.730764579996,86.10716682000202,53562.491123520005 2023-10-30,01:27:32.000,303,11038151,13525,0,1698629251,13086.811600299996,86.15651073000481,53562.49811064 2023-10-30,01:27:33.000,303,11038180,13445,0,1698629252,13086.791391369996,86.21290376999968,53562.3793296 2023-10-30,01:27:34.000,303,11038232,13405,0,1698629253,13086.84528185,86.23405115999776,53562.49811064 2023-10-30,01:27:35.000,303,11038195,13325,0,1698629254,13086.939590189992,86.25519855000312,53562.56099472001 2023-10-30,01:27:36.000,303,11038201,13165,0,1698629255,13086.946326500001,86.27634594000119,53562.53304624001 2023-10-30,01:27:37.000,303,11038187,13525,0,1698629256,13086.966535430001,86.36093550000078,53562.57496896 2023-10-30,01:27:38.000,303,11038183,13645,0,1698629257,13086.980008049992,86.38208288999886,53562.540033360005 2023-10-30,01:27:39.000,303,11038149,13445,0,1698629258,13087.060843769992,86.3750337599995,53562.64484016 2023-10-30,01:27:40.000,303,11038152,13685,0,1698629259,13087.107997940002,86.41027941000357,53562.66580152 2023-10-30,01:27:41.000,303,11038181,13565,0,1698629260,13087.087789010002,86.45257418999972,53562.658814400005 2023-10-30,01:27:42.000,303,11038178,13445,0,1698629261,13087.067580080002,86.45257418999972,53562.588943200004 2023-10-30,01:27:43.000,303,11038199,13845,0,1698629262,13087.114734249997,86.49486897000315,53562.6238788 2023-10-30,01:27:44.000,303,11038134,13405,0,1698629263,13087.134943179997,86.51601636000123,53562.7636212 2023-10-30,01:27:45.000,303,11038152,13405,0,1698629264,13087.128206870002,86.54421287999867,53562.77060832001 2023-10-30,01:27:46.000,303,11038143,13765,0,1698629265,13087.148415800002,86.51601636000123,53562.756634080004 2023-10-30,01:27:47.000,303,11038185,13205,0,1698629266,13087.161888419992,86.60060592000082,53562.71471136 2023-10-30,01:27:48.000,303,11038147,13725,0,1698629267,13087.249460450003,86.5865076600021,53562.81951816001 2023-10-30,01:27:49.000,303,11038172,13685,0,1698629268,13087.235987829998,86.6217533099989,53562.86842800001 2023-10-30,01:27:50.000,303,11038170,13565,0,1698629269,13087.242724139993,86.67109722000168,53562.826505280005 2023-10-30,01:27:51.000,303,11038131,13525,0,1698629270,13087.242724139993,86.73453939000319,53562.86842800001 2023-10-30,01:27:52.000,303,11038142,13765,0,1698629271,13087.175361039997,86.72749026000383,53562.88938936001 2023-10-30,01:27:53.000,303,11038139,13565,0,1698629272,13087.182097349993,86.81207982000342,53562.9033636 2023-10-30,01:27:54.000,303,11038182,13245,0,1698629273,13087.283141999993,86.84027634000086,53562.93829920001 2023-10-30,01:27:55.000,303,11038164,13445,0,1698629274,13087.249460450003,86.88257112000429,53562.945286320006 2023-10-30,01:27:56.000,303,11038190,13725,0,1698629275,13087.296614619998,86.88257112000429,53563.00118328 2023-10-30,01:27:57.000,303,11038171,13765,0,1698629276,13087.262933069993,86.94601328999852,53562.98022192 2023-10-30,01:27:58.000,303,11038191,13445,0,1698629277,13087.215778899998,86.96716068000387,53562.91035072 2023-10-30,01:27:59.000,303,11038147,13325,0,1698629278,13087.256196759998,87.00240633000067,53562.93131208 2023-10-30,01:28:00.000,303,11038260,13645,0,1698629279,13087.303350929993,86.94601328999852,53563.0780416 2023-10-30,01:28:01.000,303,11038119,13685,0,1698629280,13087.337032479998,87.00240633000067,53563.07105448 2023-10-30,01:28:02.000,303,11038155,13805,0,1698629281,13087.377450339998,87.00240633000067,53563.03611888001 2023-10-30,01:28:03.000,303,11038131,13805,0,1698629282,13087.316823549998,86.98125894000259,53563.02214464 2023-10-30,01:28:04.000,303,11038190,13685,0,1698629283,13087.404395579993,86.95306241999788,53563.13393856001 2023-10-30,01:28:05.000,303,11038171,13605,0,1698629284,13087.397659269998,86.96011155000451,53563.06406736001 2023-10-30,01:28:06.000,303,11038215,13845,0,1698629285,13087.451549749989,86.96716068000387,53563.1479128 2023-10-30,01:28:07.000,303,11038138,13525,0,1698629286,13087.411131889989,86.96716068000387,53563.161887040005 2023-10-30,01:28:08.000,303,11038159,13725,0,1698629287,13087.417868199998,86.98125894000259,53563.12695144 2023-10-30,01:28:09.000,303,11038171,13525,0,1698629288,13087.444813439994,86.95306241999788,53563.217784 2023-10-30,01:28:10.000,303,11038195,13605,0,1698629289,13087.586275949994,86.90371851000236,53563.23175824001 2023-10-30,01:28:11.000,303,11038187,13765,0,1698629290,13087.586275949994,86.91076764000172,53563.329577920005 2023-10-30,01:28:12.000,303,11038229,13405,0,1698629291,13087.6199575,86.88257112000429,53563.280668080006 2023-10-30,01:28:13.000,303,11038194,13805,0,1698629292,13087.66037536,86.91781677000108,53563.30162944001 2023-10-30,01:28:14.000,303,11038190,13565,0,1698629293,13087.687320599995,86.87552198999765,53563.329577920005 2023-10-30,01:28:15.000,303,11038127,13565,0,1698629294,13087.788365249995,86.85437459999957,53563.36451352 2023-10-30,01:28:16.000,303,11038198,13245,0,1698629295,13087.80183787,86.82617808000214,53563.378487760005 2023-10-30,01:28:17.000,303,11038182,13805,0,1698629296,13087.79510155999,86.8332272100015,53563.3575264 2023-10-30,01:28:18.000,303,11038142,13645,0,1698629297,13087.85572834999,86.80503069000406,53563.40643624 2023-10-30,01:28:19.000,303,11038166,13645,0,1698629298,13087.96350931,86.84732547000021,53563.52521728 2023-10-30,01:28:20.000,303,11038155,13445,0,1698629299,13088.057817649991,86.84027634000086,53563.51823016001 2023-10-30,01:28:21.000,303,11038150,13445,0,1698629300,13088.071290269996,86.84027634000086,53563.51823016001 2023-10-30,01:28:22.000,303,11038202,13645,0,1698629301,13088.057817649991,86.84027634000086,53563.49028168001 2023-10-30,01:28:23.000,303,11038182,13885,0,1698629302,13088.131917059996,86.87552198999765,53563.51823016001 2023-10-30,01:28:24.000,303,11038139,13805,0,1698629303,13088.172334919997,86.88962025000365,53563.60906272001 2023-10-30,01:28:25.000,303,11038178,13285,0,1698629304,13088.185807540001,86.93896415999916,53563.69989528 2023-10-30,01:28:26.000,303,11038141,13725,0,1698629305,13088.219489089992,86.93896415999916,53563.67893392 2023-10-30,01:28:27.000,303,11038138,13605,0,1698629306,13088.246434330002,87.00240633000067,53563.74880512 2023-10-30,01:28:28.000,303,11038142,13405,0,1698629307,13088.340742669992,87.0306028499981,53563.81867632 2023-10-30,01:28:29.000,303,11038156,13405,0,1698629308,13088.320533739992,87.0799467600009,53563.762779360004 2023-10-30,01:28:30.000,303,11038134,13605,0,1698629309,13088.421578389993,87.10109414999897,53563.82566344001 2023-10-30,01:28:31.000,303,11038186,13565,0,1698629310,13088.461996249993,87.17158544999984,53563.881560400005 2023-10-30,01:28:32.000,303,11038193,13605,0,1698629311,13088.502414109993,87.17158544999984,53563.881560400005 2023-10-30,01:28:33.000,303,11038151,13365,0,1698629312,13088.583249829993,87.22797849000199,53563.97239296001 2023-10-30,01:28:34.000,303,11038175,13405,0,1698629313,13088.724712339994,87.22797849000199,53564.04226416001 2023-10-30,01:28:35.000,303,11038202,13525,0,1698629314,13088.778602819999,87.24912588000007,53564.0562384 2023-10-30,01:28:36.000,303,11038261,13805,0,1698629315,13088.83922961,87.27732240000478,53564.13309672 2023-10-30,01:28:37.000,303,11038174,13605,0,1698629316,13088.85943854,87.2914206600035,53564.07021264001 2023-10-30,01:28:38.000,303,11038241,13565,0,1698629317,13088.886383779995,87.28437153000414,53564.168032320005 2023-10-30,01:28:39.000,303,11038219,13525,0,1698629318,13088.98069212,87.33371543999965,53564.20995504001 2023-10-30,01:28:40.000,303,11038147,13925,0,1698629319,13089.04131891,87.33371543999965,53564.23790352001 2023-10-30,01:28:41.000,303,11038183,13685,0,1698629320,13089.088473079995,87.37601022000308,53564.286813360006 2023-10-30,01:28:42.000,303,11038237,13565,0,1698629321,13089.09520938999,87.38305935000244,53564.35668456001 2023-10-30,01:28:43.000,303,11038134,13605,0,1698629322,13089.13562724999,87.36896109000372,53564.3706588 2023-10-30,01:28:44.000,303,11038179,13605,0,1698629323,13089.149099869996,87.41830499999924,53564.36367168 2023-10-30,01:28:45.000,303,11038243,13525,0,1698629324,13089.18278142,87.41830499999924,53564.44053 2023-10-30,01:28:46.000,303,11038190,13245,0,1698629325,13089.20299035,87.40420674000052,53564.48943984 2023-10-30,01:28:47.000,303,11038198,13805,0,1698629326,13089.209726659996,87.4253541299986,53564.56629816001 2023-10-30,01:28:48.000,303,11038178,13405,0,1698629327,13089.14236356,87.48174717000074,53564.53136256 2023-10-30,01:28:49.000,303,11038177,13365,0,1698629328,13089.13562724999,87.46764891000203,53564.51738832 2023-10-30,01:28:50.000,303,11038160,13605,0,1698629329,13089.169308799996,87.50994368999818,53564.71302768001 2023-10-30,01:28:51.000,303,11038144,13645,0,1698629330,13089.16257249,87.51699282000482,53564.72700192 2023-10-30,01:28:52.000,303,11038157,13605,0,1698629331,13089.14236356,87.49584542999946,53564.69206632001 2023-10-30,01:28:53.000,303,11038211,13525,0,1698629332,13089.00090105,87.52404195000418,53564.65713072 2023-10-30,01:28:54.000,303,11038174,13245,0,1698629333,13089.01437366999,87.53109108000353,53564.72700192 2023-10-30,01:28:55.000,303,11038169,13525,0,1698629334,13088.99416473999,87.55223847000161,53564.768924640004 2023-10-30,01:28:56.000,303,11038172,13645,0,1698629335,13088.8998564,87.55223847000161,53564.76193752001 2023-10-30,01:28:57.000,303,11038238,13325,0,1698629336,13088.83249329999,87.55928760000097,53564.79687312 2023-10-30,01:28:58.000,303,11038174,13645,0,1698629337,13088.805548059994,87.55928760000097,53564.83180872001 2023-10-30,01:28:59.000,303,11038197,13365,0,1698629338,13088.765130199994,87.54518934000225,53564.85277008 2023-10-30,01:29:00.000,303,11038173,13365,0,1698629339,13088.711239719989,87.58043498999905,53564.85277008 2023-10-30,01:29:01.000,303,11038189,13845,0,1698629340,13088.596722449998,87.5381402100029,53564.838795840005 2023-10-30,01:29:02.000,303,11038219,13805,0,1698629341,13088.589986139988,87.55223847000161,53564.74097616001 2023-10-30,01:29:03.000,303,11038216,13485,0,1698629342,13088.488941490003,87.56633673000033,53564.74796328 2023-10-30,01:29:04.000,303,11038159,13445,0,1698629343,13088.435051009998,87.60863151000376,53564.80386024 2023-10-30,01:29:05.000,303,11038184,13485,0,1698629344,13088.435051009998,87.58748411999841,53564.85975720001 2023-10-30,01:29:06.000,303,11038197,13325,0,1698629345,13088.455259939998,87.59453324999777,53564.91565416 2023-10-30,01:29:07.000,303,11038219,13405,0,1698629346,13088.347478980002,87.66502454999863,53564.85975720001 2023-10-30,01:29:08.000,303,11038238,13645,0,1698629347,13088.246434330002,87.672073679998,53564.81783448 2023-10-30,01:29:09.000,303,11038163,13805,0,1698629348,13088.219489089992,87.72141759000078,53564.8248216 2023-10-30,01:29:10.000,303,11038219,13565,0,1698629349,13088.152125989996,87.70731933000206,53564.85277008 2023-10-30,01:29:11.000,303,11038205,13845,0,1698629350,13088.084762890001,87.71436846000142,53564.79687312 2023-10-30,01:29:12.000,303,11038191,13765,0,1698629351,13087.997190859991,87.7355158499995,53564.69905344 2023-10-30,01:29:13.000,303,11038197,13485,0,1698629352,13087.970245619996,87.72846672000014,53564.733989039996 2023-10-30,01:29:14.000,303,11038156,13405,0,1698629353,13087.97698192999,87.72141759000078,53564.79687312 2023-10-30,01:29:15.000,303,11038184,13645,0,1698629354,13087.929827759996,87.7355158499995,53564.733989039996 2023-10-30,01:29:16.000,303,11038175,13525,0,1698629355,13087.869200969995,87.70731933000206,53564.789886000006 2023-10-30,01:29:17.000,303,11038238,13365,0,1698629356,13087.76142001,87.79895802000101,53564.6501436 2023-10-30,01:29:18.000,303,11038258,13645,0,1698629357,13087.707529529995,87.74256497999886,53564.66411784001 2023-10-30,01:29:19.000,303,11038162,13285,0,1698629358,13087.687320599995,87.76371237000421,53564.6850792 2023-10-30,01:29:20.000,303,11038153,13765,0,1698629359,13087.63343011999,87.80600715000037,53564.733989039996 2023-10-30,01:29:21.000,303,11038198,13565,0,1698629360,13087.566067019994,87.84125280000444,53564.70604056 2023-10-30,01:29:22.000,303,11038185,13765,0,1698629361,13087.491967609989,87.82715453999845,53564.62918224 2023-10-30,01:29:23.000,303,11038227,13365,0,1698629362,13087.411131889989,87.82010540999909,53564.60822088 2023-10-30,01:29:24.000,303,11038183,13485,0,1698629363,13087.397659269998,87.85535106000316,53564.59424664001 2023-10-30,01:29:25.000,303,11038188,13605,0,1698629364,13087.310087239988,87.87649845000124,53564.51738832 2023-10-30,01:29:26.000,303,11038105,13765,0,1698629365,13087.283141999993,87.89059670999995,53564.48943984 2023-10-30,01:29:27.000,303,11038155,13285,0,1698629366,13087.229251520002,87.95403888000146,53564.433542880004 2023-10-30,01:29:28.000,303,11038162,13445,0,1698629367,13087.161888419992,87.87649845000124,53564.44751712001 2023-10-30,01:29:29.000,303,11038152,13685,0,1698629368,13087.215778899998,87.91879323000467,53564.48245272 2023-10-30,01:29:30.000,303,11038202,13605,0,1698629369,13087.188833660002,87.97518626999954,53564.44053 2023-10-30,01:29:31.000,303,11038173,13725,0,1698629370,13087.141679489992,88.03157931000169,53564.46847848 2023-10-30,01:29:32.000,303,11038149,13325,0,1698629371,13087.128206870002,88.07387408999784,53564.39860728001 2023-10-30,01:29:33.000,303,11038157,13645,0,1698629372,13087.074316389997,88.13026713,53564.39162016 2023-10-30,01:29:34.000,303,11038128,13725,0,1698629373,13087.081052699992,88.18666017000214,53564.29380048 2023-10-30,01:29:35.000,303,11038218,13405,0,1698629374,13087.182097349993,88.17961104000278,53564.335723200005 2023-10-30,01:29:36.000,303,11038219,13565,0,1698629375,13087.182097349993,88.27829886000109,53564.31476184 2023-10-30,01:29:37.000,303,11038155,13485,0,1698629376,13087.141679489992,88.3417410300026,53564.25886488001 2023-10-30,01:29:38.000,303,11038145,13845,0,1698629377,13087.195569969997,88.36993755000003,53564.24489064 2023-10-30,01:29:39.000,303,11038227,13685,0,1698629378,13087.296614619998,88.39108493999811,53564.27283912 2023-10-30,01:29:40.000,303,11038162,13765,0,1698629379,13087.296614619998,88.4051832000041,53564.20995504001 2023-10-30,01:29:41.000,303,11038164,13445,0,1698629380,13087.323559859993,88.4404288500009,53564.20995504001 2023-10-30,01:29:42.000,303,11038188,13685,0,1698629381,13087.296614619998,88.4404288500009,53564.098161120004 2023-10-30,01:29:43.000,303,11038245,13885,0,1698629382,13087.370714029988,88.46157623999898,53564.119122480006 2023-10-30,01:29:44.000,303,11038171,13445,0,1698629383,13087.390922959989,88.51796928000113,53564.06322552001 2023-10-30,01:29:45.000,303,11038166,13565,0,1698629384,13087.566067019994,88.51796928000113,53564.15405808 2023-10-30,01:29:46.000,303,11038176,13325,0,1698629385,13087.66037536,88.48272363000433,53564.11213536001 2023-10-30,01:29:47.000,303,11038181,13725,0,1698629386,13087.72100215,88.5038710200024,53564.1261096 2023-10-30,01:29:48.000,303,11038236,13725,0,1698629387,13087.768156319995,88.48272363000433,53564.10514824 2023-10-30,01:29:49.000,303,11038175,13765,0,1698629388,13087.86246466,88.46862536999834,53564.07719976 2023-10-30,01:29:50.000,303,11038188,13885,0,1698629389,13087.96350931,88.5038710200024,53564.06322552001 2023-10-30,01:29:51.000,303,11038206,13565,0,1698629390,13088.037608719991,88.51092015000177,53564.14008384001 2023-10-30,01:29:52.000,303,11038159,13725,0,1698629391,13088.125180750001,88.53206753999984,53564.11213536001 2023-10-30,01:29:53.000,303,11038193,13405,0,1698629392,13088.266643260002,88.54616579999856,53564.0562384 2023-10-30,01:29:54.000,303,11038190,13525,0,1698629393,13088.381160529992,88.48272363000433,53564.098161120004 2023-10-30,01:29:55.000,303,11038154,13325,0,1698629394,13088.394633149997,88.46862536999834,53564.08418688 2023-10-30,01:29:56.000,303,11038166,13565,0,1698629395,13088.569777209988,88.48272363000433,53564.14008384001 2023-10-30,01:29:57.000,303,11038190,13685,0,1698629396,13088.596722449998,88.49682189000305,53564.1959808 2023-10-30,01:29:58.000,303,11038142,13645,0,1698629397,13088.697767099999,88.51092015000177,53564.10514824 2023-10-30,01:29:59.000,303,11038153,13125,0,1698629398,13088.711239719989,88.41223233000346,53564.07719976 2023-10-30,01:30:00.000,303,11038187,13925,0,1698629399,13088.81228436999,88.44747798000026,53564.06322552001 2023-10-30,01:30:01.000,303,11038161,13645,0,1698629400,13088.97395580999,88.44747798000026,53564.18200656 2023-10-30,01:30:02.000,303,11038170,13565,0,1698629401,13089.02110998,88.42633059000218,53564.14008384001 2023-10-30,01:30:03.000,303,11038143,13725,0,1698629402,13089.1019457,88.37698667999939,53564.1261096 2023-10-30,01:30:04.000,303,11038224,13485,0,1698629403,13089.20299035,88.36288842000067,53564.18899368001 2023-10-30,01:30:05.000,303,11038124,13405,0,1698629404,13089.297298689991,88.32764277000388,53564.15405808 2023-10-30,01:30:06.000,303,11038149,13365,0,1698629405,13089.337716549991,88.29944624999916,53564.216942160005 2023-10-30,01:30:07.000,303,11038182,13405,0,1698629406,13089.432024889997,88.28534799000045,53564.1959808 2023-10-30,01:30:08.000,303,11038162,13565,0,1698629407,13089.452233819997,88.2289549499983,53564.18899368001 2023-10-30,01:30:09.000,303,11038194,13725,0,1698629408,13089.560014779992,88.2289549499983,53564.13309672 2023-10-30,01:30:10.000,303,11038146,13485,0,1698629409,13089.620641569993,88.18666017000214,53564.08418688 2023-10-30,01:30:11.000,303,11038153,13165,0,1698629410,13089.748631459988,88.12321800000063,53564.23091640001 2023-10-30,01:30:12.000,303,11038136,13565,0,1698629411,13089.829467179989,88.07387408999784,53564.18899368001 2023-10-30,01:30:13.000,303,11038133,13085,0,1698629412,13089.802521939993,88.03862844000105,53564.18899368001 2023-10-30,01:30:14.000,303,11038179,13365,0,1698629413,13089.923775519994,88.03862844000105,53564.14008384001 2023-10-30,01:30:15.000,303,11038223,13925,0,1698629414,13090.03829279,87.9469897500021,53564.23091640001 2023-10-30,01:30:16.000,303,11038176,13405,0,1698629415,13090.05176540999,87.89059670999995,53564.20296792 2023-10-30,01:30:17.000,303,11038169,13725,0,1698629416,13090.11239219999,87.8483019300038,53564.1959808 2023-10-30,01:30:18.000,303,11038210,13485,0,1698629417,13090.22017316,87.77781063000293,53564.23790352001 2023-10-30,01:30:19.000,303,11038147,13645,0,1698629418,13090.31448149999,87.79895802000101,53564.27982624001 2023-10-30,01:30:20.000,303,11038118,13605,0,1698629419,13090.327954119995,87.72141759000078,53564.27283912 2023-10-30,01:30:21.000,303,11038178,13565,0,1698629420,13090.368371979996,87.69322107000335,53564.29380048 2023-10-30,01:30:22.000,303,11038216,13525,0,1698629421,13090.42226246,87.672073679998,53564.24489064 2023-10-30,01:30:23.000,303,11038153,13485,0,1698629422,13090.40205353,87.62977890000184,53564.20296792 2023-10-30,01:30:24.000,303,11038168,13365,0,1698629423,13090.37510828999,87.6015823800044,53564.18200656 2023-10-30,01:30:25.000,303,11038225,13445,0,1698629424,13090.489625559996,87.51699282000482,53564.335723200005 2023-10-30,01:30:26.000,303,11038208,13845,0,1698629425,13090.523307110001,87.4887963000001,53564.335723200005 2023-10-30,01:30:27.000,303,11038151,13445,0,1698629426,13090.556988659991,87.46059978000267,53564.29380048 2023-10-30,01:30:28.000,303,11038158,13725,0,1698629427,13090.563724970001,87.43240325999795,53564.29380048 2023-10-30,01:30:29.000,303,11038163,13845,0,1698629428,13090.624351760001,87.38305935000244,53564.27283912 2023-10-30,01:30:30.000,303,11038200,13685,0,1698629429,13090.678242239992,87.37601022000308,53564.27283912 2023-10-30,01:30:31.000,303,11038144,13805,0,1698629430,13090.718660099992,87.32666631000029,53564.30777472001 2023-10-30,01:30:32.000,303,11038189,13805,0,1698629431,13090.738869029992,87.27027326999814,53564.286813360006 2023-10-30,01:30:33.000,303,11038135,13325,0,1698629432,13090.759077959992,87.21388023000327,53564.20995504001 2023-10-30,01:30:34.000,303,11038181,13365,0,1698629433,13090.826441060002,87.18568370999856,53564.30777472001 2023-10-30,01:30:35.000,303,11038201,13285,0,1698629434,13090.900540469993,87.15748719000112,53564.32174896 2023-10-30,01:30:36.000,303,11038160,13605,0,1698629435,13090.934222019998,87.11519240999769,53564.32873608001 2023-10-30,01:30:37.000,303,11038117,13565,0,1698629436,13090.900540469993,87.05879937000282,53564.30777472001 2023-10-30,01:30:38.000,303,11038147,13605,0,1698629437,13090.893804159998,87.00240633000067,53564.23790352001 2023-10-30,01:30:39.000,303,11038191,13405,0,1698629438,13090.967903569988,86.94601328999852,53564.25886488001 2023-10-30,01:30:40.000,303,11038190,13325,0,1698629439,13091.008321429988,86.90371851000236,53564.30777472001 2023-10-30,01:30:41.000,303,11038179,13605,0,1698629440,13091.042002979993,86.85437459999957,53564.3706588 2023-10-30,01:30:42.000,303,11038183,13325,0,1698629441,13091.042002979993,86.81207982000342,53564.34271032 2023-10-30,01:30:43.000,303,11038179,13925,0,1698629442,13091.042002979993,86.76978503999999,53564.31476184 2023-10-30,01:30:44.000,303,11038197,13405,0,1698629443,13091.082420839994,86.74158852000255,53564.41956864 2023-10-30,01:30:45.000,303,11038217,13605,0,1698629444,13091.042002979993,86.6851954800004,53564.36367168 2023-10-30,01:30:46.000,303,11038162,13445,0,1698629445,13091.035266669998,86.6499498300036,53564.32873608001 2023-10-30,01:30:47.000,303,11038144,13205,0,1698629446,13090.994848809998,86.60060592000082,53564.34969744 2023-10-30,01:30:48.000,303,11038177,13085,0,1698629447,13090.947694639988,86.56536027000402,53564.32174896 2023-10-30,01:30:49.000,303,11038148,13445,0,1698629448,13091.055475599998,86.4878198400038,53564.3706588 2023-10-30,01:30:50.000,303,11038210,13605,0,1698629449,13091.082420839994,86.43142680000165,53564.39860728001 2023-10-30,01:30:51.000,303,11038192,13245,0,1698629450,13091.042002979993,86.38913201999821,53564.37764592001 2023-10-30,01:30:52.000,303,11038176,13725,0,1698629451,13091.028530359989,86.31864072000462,53564.39860728001 2023-10-30,01:30:53.000,303,11038192,13485,0,1698629452,13091.021794049993,86.26929681000183,53564.36367168 2023-10-30,01:30:54.000,303,11038151,13325,0,1698629453,13090.974639879998,86.1283142100001,53564.35668456001 2023-10-30,01:30:55.000,303,11038094,13445,0,1698629454,13090.927485709988,86.08601943000394,53564.32873608001 2023-10-30,01:30:56.000,303,11038174,13565,0,1698629455,13090.967903569988,86.04372465000051,53564.384633040005 2023-10-30,01:30:57.000,303,11038219,13525,0,1698629456,13090.961167259993,85.90274204999878,53564.433542880004 2023-10-30,01:30:58.000,303,11038197,13445,0,1698629457,13090.914013089998,85.90274204999878,53564.42655576001 2023-10-30,01:30:59.000,303,11038164,13325,0,1698629458,13090.893804159998,85.80405423000047,53564.41258152 2023-10-30,01:31:00.000,303,11038125,13245,0,1698629459,13090.900540469993,85.74766118999833,53564.454504240006 2023-10-30,01:31:01.000,303,11038237,13285,0,1698629460,13090.887067850002,85.64897337000002,53564.41258152 2023-10-30,01:31:02.000,303,11038213,13485,0,1698629461,13090.880331539993,85.56438381000044,53564.39860728001 2023-10-30,01:31:03.000,303,11038168,13565,0,1698629462,13090.792759509997,85.50799076999829,53564.37764592001 2023-10-30,01:31:04.000,303,11038184,13845,0,1698629463,13090.772550579997,85.44454860000405,53564.335723200005 2023-10-30,01:31:05.000,303,11038188,13565,0,1698629464,13090.819704749993,85.38110643000255,53564.44751712001 2023-10-30,01:31:06.000,303,11038140,13565,0,1698629465,13090.786023200002,85.29651687000296,53564.46149136 2023-10-30,01:31:07.000,303,11038226,13525,0,1698629466,13090.779286889992,85.24012383000081,53564.46149136 2023-10-30,01:31:08.000,303,11038217,13565,0,1698629467,13090.745605340002,85.14143601000251,53564.454504240006 2023-10-30,01:31:09.000,303,11038173,14045,0,1698629468,13090.725396410002,85.08504297000036,53564.454504240006 2023-10-30,01:31:10.000,303,11038208,13565,0,1698629469,13090.711923789997,85.02864992999821,53564.5104012 2023-10-30,01:31:11.000,303,11038144,13605,0,1698629470,13090.678242239992,84.94406036999862,53564.47546560001 2023-10-30,01:31:12.000,303,11038202,13725,0,1698629471,13090.597406519992,84.89471646000311,53564.44053 2023-10-30,01:31:13.000,303,11038183,13645,0,1698629472,13090.610879139997,84.85242167999968,53564.48943984 2023-10-30,01:31:14.000,303,11038132,13565,0,1698629473,13090.664769620002,84.78193037999881,53564.5802724 2023-10-30,01:31:15.000,303,11038150,13325,0,1698629474,13090.590670209996,84.70438994999859,53564.51738832 2023-10-30,01:31:16.000,303,11038134,13365,0,1698629475,13090.583933900001,84.64094778000435,53564.53136256 2023-10-30,01:31:17.000,303,11038175,13445,0,1698629476,13090.476152939991,84.61275125999964,53564.40559440001 2023-10-30,01:31:18.000,303,11038135,13405,0,1698629477,13090.469416629996,84.54225995999877,53564.57328528001 2023-10-30,01:31:19.000,303,11038138,13485,0,1698629478,13090.48288925,84.4858669200039,53564.57328528001 2023-10-30,01:31:20.000,303,11038185,13245,0,1698629479,13090.44247139,84.47881779000454,53564.56629816001 2023-10-30,01:31:21.000,303,11038205,13645,0,1698629480,13090.415526149991,84.40127736000431,53564.56629816001 2023-10-30,01:31:22.000,303,11038158,13485,0,1698629481,13090.34142674,84.43652301000111,53564.552323920005 2023-10-30,01:31:23.000,303,11038272,13485,0,1698629482,13090.23364577999,84.34488432000217,53564.51738832 2023-10-30,01:31:24.000,303,11038147,13365,0,1698629483,13090.21343684999,84.30258953999873,53564.56629816001 2023-10-30,01:31:25.000,303,11038143,13605,0,1698629484,13090.13260112999,84.24619650000386,53564.51738832 2023-10-30,01:31:26.000,303,11038202,13285,0,1698629485,13090.01134754999,84.22504910999851,53564.52437544001 2023-10-30,01:31:27.000,303,11038179,13565,0,1698629486,13089.97092968999,84.15455781000492,53564.48943984 2023-10-30,01:31:28.000,303,11038146,13525,0,1698629487,13089.802521939993,84.10521390000213,53564.433542880004 2023-10-30,01:31:29.000,303,11038181,13605,0,1698629488,13089.728422529988,84.03472260000126,53564.42655576001 2023-10-30,01:31:30.000,303,11038210,13525,0,1698629489,13089.748631459988,83.97832955999911,53564.52437544001 2023-10-30,01:31:31.000,303,11038160,13725,0,1698629490,13089.694740979998,83.90783825999824,53564.47546560001 2023-10-30,01:31:32.000,303,11038142,13725,0,1698629491,13089.580223709992,83.78800305000186,53564.48245272 2023-10-30,01:31:33.000,303,11038138,13765,0,1698629492,13089.445497510002,83.79505218000122,53564.39860728001 2023-10-30,01:31:34.000,303,11038226,13925,0,1698629493,13089.418552269992,83.74570826999843,53564.40559440001 2023-10-30,01:31:35.000,303,11038127,13965,0,1698629494,13089.324243930001,83.65406957999949,53564.39162016 2023-10-30,01:31:36.000,303,11038145,13445,0,1698629495,13089.250144519996,83.62587306000205,53564.44053 2023-10-30,01:31:37.000,303,11038231,13605,0,1698629496,13089.13562724999,83.59767654000461,53564.40559440001 2023-10-30,01:31:38.000,303,11038200,13605,0,1698629497,13089.07500045999,83.52013611000439,53564.37764592001 2023-10-30,01:31:39.000,303,11038253,13445,0,1698629498,13088.99416473999,83.4355465500048,53564.433542880004 2023-10-30,01:31:40.000,303,11038190,13685,0,1698629499,13088.87964747,83.37915351000265,53564.384633040005 2023-10-30,01:31:41.000,303,11038190,13565,0,1698629500,13088.805548059994,83.30161308000243,53564.34969744 2023-10-30,01:31:42.000,303,11038148,13965,0,1698629501,13088.664085549994,83.23817091000092,53564.24489064 2023-10-30,01:31:43.000,303,11038160,13565,0,1698629502,13088.563040899993,83.18177786999877,53564.23790352001 2023-10-30,01:31:44.000,303,11038131,13645,0,1698629503,13088.536095659998,83.1253848300039,53564.27982624001 2023-10-30,01:31:45.000,303,11038142,13765,0,1698629504,13088.502414109993,83.11833570000454,53564.25886488001 2023-10-30,01:31:46.000,303,11038176,13805,0,1698629505,13088.381160529992,83.04784440000367,53564.23091640001 2023-10-30,01:31:47.000,303,11038133,13565,0,1698629506,13088.280115879992,83.01964787999896,53564.16104520001 2023-10-30,01:31:48.000,303,11038214,13765,0,1698629507,13088.253170639997,82.94915657999809,53564.216942160005 2023-10-30,01:31:49.000,303,11038145,13525,0,1698629508,13088.131917059996,82.94915657999809,53564.1959808 2023-10-30,01:31:50.000,303,11038153,13765,0,1698629509,13088.051081339996,82.8786652800045,53564.16104520001 2023-10-30,01:31:51.000,303,11038168,13765,0,1698629510,13087.98371824,82.8645670199985,53564.10514824 2023-10-30,01:31:52.000,303,11038104,13685,0,1698629511,13087.87593727999,82.80817398000363,53564.06322552001 2023-10-30,01:31:53.000,303,11038184,13725,0,1698629512,13087.85572834999,82.83637050000107,53564.04226416001 2023-10-30,01:31:54.000,303,11038187,13485,0,1698629513,13087.86246466,82.75178094000148,53564.07021264001 2023-10-30,01:31:55.000,303,11038169,13445,0,1698629514,13087.869200969995,82.78702658999828,53564.049251280005 2023-10-30,01:31:56.000,303,11038183,13605,0,1698629515,13087.78162894,82.77997745999892,53564.09117400001 2023-10-30,01:31:57.000,303,11038155,13605,0,1698629516,13087.66037536,82.7658792000002,53563.99335432001 2023-10-30,01:31:58.000,303,11038174,13325,0,1698629517,13087.61322118999,82.75178094000148,53564.02828992 2023-10-30,01:31:59.000,303,11038180,13605,0,1698629518,13087.606484879994,82.75883007000084,53564.06322552001 2023-10-30,01:32:00.000,303,11038173,13845,0,1698629519,13087.512176539989,82.70948615999805,53564.02130280001 2023-10-30,01:32:01.000,303,11038182,13485,0,1698629520,13087.491967609989,82.72358442000404,53563.97239296001 2023-10-30,01:32:02.000,303,11038169,13365,0,1698629521,13087.411131889989,82.77997745999892,53563.96540584 2023-10-30,01:32:03.000,303,11038229,13605,0,1698629522,13087.316823549998,82.78702658999828,53563.90252176001 2023-10-30,01:32:04.000,303,11038179,13725,0,1698629523,13087.235987829998,82.7658792000002,53563.93745736 2023-10-30,01:32:05.000,303,11038185,13605,0,1698629524,13087.175361039997,82.77292832999956,53563.81867632 2023-10-30,01:32:06.000,303,11038163,13365,0,1698629525,13087.101261629992,82.7658792000002,53563.832650560005 2023-10-30,01:32:07.000,303,11038148,13765,0,1698629526,13086.980008049992,82.80112485000427,53563.69290816 2023-10-30,01:32:08.000,303,11038179,13685,0,1698629527,13086.932853879996,82.78702658999828,53563.79771496 2023-10-30,01:32:09.000,303,11038161,13725,0,1698629528,13086.980008049992,82.77997745999892,53563.77675360001 2023-10-30,01:32:10.000,303,11038215,13405,0,1698629529,13086.953062809996,82.77292832999956,53563.783740720006 2023-10-30,01:32:11.000,303,11038187,13445,0,1698629530,13086.872227089996,82.77292832999956,53563.73483088001 2023-10-30,01:32:12.000,303,11038224,13765,0,1698629531,13086.798127679991,82.77292832999956,53563.79771496 2023-10-30,01:32:13.000,303,11038188,13405,0,1698629532,13086.73750088999,82.79407572000491,53563.65098544 2023-10-30,01:32:14.000,303,11038180,13285,0,1698629533,13086.69708302999,82.82227224000235,53563.63701120001 2023-10-30,01:32:15.000,303,11038125,13565,0,1698629534,13086.60277469,82.85751788999914,53563.6020756 2023-10-30,01:32:16.000,303,11038219,13605,0,1698629535,13086.64319255,82.83637050000107,53563.69290816 2023-10-30,01:32:17.000,303,11038210,14085,0,1698629536,13086.62298362,82.81522311000299,53563.62303696 2023-10-30,01:32:18.000,303,11038143,13485,0,1698629537,13086.59603837999,82.83637050000107,53563.62303696 2023-10-30,01:32:19.000,303,11038138,13325,0,1698629538,13086.62298362,82.83637050000107,53563.72085664 2023-10-30,01:32:20.000,303,11038166,13725,0,1698629539,13086.629719929995,82.82227224000235,53563.6719468 2023-10-30,01:32:21.000,303,11038202,13365,0,1698629540,13086.629719929995,82.89276354000322,53563.58810136001 2023-10-30,01:32:22.000,303,11038167,13485,0,1698629541,13086.57582944999,82.87161614999786,53563.56015288001 2023-10-30,01:32:23.000,303,11038163,13485,0,1698629542,13086.59603837999,82.85751788999914,53563.60906272001 2023-10-30,01:32:24.000,303,11038186,13405,0,1698629543,13086.66340148,82.88571441000386,53563.6719468 2023-10-30,01:32:25.000,303,11038146,13565,0,1698629544,13086.72402827,82.90686180000193,53563.65797256001 2023-10-30,01:32:26.000,303,11038202,13805,0,1698629545,13086.670137789995,82.89981267000258,53563.664959680005 2023-10-30,01:32:27.000,303,11038206,13565,0,1698629546,13086.670137789995,82.94915657999809,53563.65797256001 2023-10-30,01:32:28.000,303,11038172,13565,0,1698629547,13086.71729195999,82.97030397000344,53563.74880512 2023-10-30,01:32:29.000,303,11038159,13605,0,1698629548,13086.69708302999,83.01964787999896,53563.69989528 2023-10-30,01:32:30.000,303,11038185,13565,0,1698629549,13086.66340148,83.03374613999767,53563.73483088001 2023-10-30,01:32:31.000,303,11038197,13925,0,1698629550,13086.66340148,83.09718830999918,53563.664959680005 2023-10-30,01:32:32.000,303,11038199,13405,0,1698629551,13086.59603837999,83.15358135000133,53563.62303696 2023-10-30,01:32:33.000,303,11038142,13525,0,1698629552,13086.57582944999,83.16063048000069,53563.63701120001 2023-10-30,01:32:34.000,303,11038233,13605,0,1698629553,13086.56235683,83.19587613000476,53563.72784376001 2023-10-30,01:32:35.000,303,11038202,13765,0,1698629554,13086.56235683,83.2240726500022,53563.741818 2023-10-30,01:32:36.000,303,11038222,13885,0,1698629555,13086.528675279995,83.259318299999,53563.741818 2023-10-30,01:32:37.000,303,11038171,13565,0,1698629556,13086.468048489995,83.27341655999771,53563.69290816 2023-10-30,01:32:38.000,303,11038143,13565,0,1698629557,13086.45457586999,83.32980959999986,53563.713869520005 2023-10-30,01:32:39.000,303,11038189,13925,0,1698629558,13086.47478479999,83.38620264000201,53563.74880512 2023-10-30,01:32:40.000,303,11038137,13605,0,1698629559,13086.45457586999,83.36505525000393,53563.79072784 2023-10-30,01:32:41.000,303,11038166,13325,0,1698629560,13086.39394907999,83.44964481000352,53563.83963768 2023-10-30,01:32:42.000,303,11038150,13565,0,1698629561,13086.37374014999,83.45669394000288,53563.741818 2023-10-30,01:32:43.000,303,11038137,13485,0,1698629562,13086.340058599999,83.51308697999775,53563.762779360004 2023-10-30,01:32:44.000,303,11038139,13925,0,1698629563,13086.340058599999,83.47784133000096,53563.8116892 2023-10-30,01:32:45.000,303,11038183,13285,0,1698629564,13086.279431809999,83.50603784999839,53563.75579224001 2023-10-30,01:32:46.000,303,11038165,13485,0,1698629565,13086.299640739999,83.51308697999775,53563.75579224001 2023-10-30,01:32:47.000,303,11038187,13725,0,1698629566,13086.225541329994,83.55538176000118,53563.79771496 2023-10-30,01:32:48.000,303,11038206,13365,0,1698629567,13086.239013949998,83.54833263000182,53563.77675360001 2023-10-30,01:32:49.000,303,11038153,13405,0,1698629568,13086.111024059988,83.58357827999862,53563.65098544 2023-10-30,01:32:50.000,303,11038235,13405,0,1698629569,13086.286168119994,83.60472567000397,53563.832650560005 2023-10-30,01:32:51.000,303,11038175,13325,0,1698629570,13086.252486569989,83.61882393000269,53563.8466248 2023-10-30,01:32:52.000,303,11038245,13605,0,1698629571,13086.225541329994,83.59062740999798,53563.881560400005 2023-10-30,01:32:53.000,303,11038150,13765,0,1698629572,13086.124496679993,83.59767654000461,53563.741818 2023-10-30,01:32:54.000,303,11038200,13445,0,1698629573,13086.158178229998,83.61177480000333,53563.74880512 2023-10-30,01:32:55.000,303,11038143,13405,0,1698629574,13086.151441919988,83.64702045000013,53563.783740720006 2023-10-30,01:32:56.000,303,11038153,13565,0,1698629575,13086.111024059988,83.61177480000333,53563.82566344001 2023-10-30,01:32:57.000,303,11038181,13445,0,1698629576,13086.043660959993,83.65406957999949,53563.73483088001 2023-10-30,01:32:58.000,303,11038177,13565,0,1698629577,13086.050397270003,83.65406957999949,53563.79771496 2023-10-30,01:32:59.000,303,11038131,13765,0,1698629578,13086.030188340002,83.6822661000042,53563.75579224001 2023-10-30,01:33:00.000,303,11038173,13565,0,1698629579,13086.097551439998,83.64702045000013,53563.8116892 2023-10-30,01:33:01.000,303,11038222,13445,0,1698629580,13086.009979410002,83.64702045000013,53563.76976648 2023-10-30,01:33:02.000,303,11038136,13725,0,1698629581,13085.976297859997,83.61882393000269,53563.713869520005 2023-10-30,01:33:03.000,303,11038175,13445,0,1698629582,13085.962825239993,83.62587306000205,53563.69989528 2023-10-30,01:33:04.000,303,11038209,13525,0,1698629583,13085.996506789998,83.60472567000397,53563.76976648 2023-10-30,01:33:05.000,303,11038220,13405,0,1698629584,13086.016715719998,83.61177480000333,53563.77675360001 2023-10-30,01:33:06.000,303,11038152,13725,0,1698629585,13086.023452029993,83.62587306000205,53563.72784376001 2023-10-30,01:33:07.000,303,11038136,13925,0,1698629586,13086.009979410002,83.54833263000182,53563.73483088001 2023-10-30,01:33:08.000,303,11038168,13325,0,1698629587,13086.057133579998,83.58357827999862,53563.76976648 2023-10-30,01:33:09.000,303,11038197,13565,0,1698629588,13086.063869889993,83.52013611000439,53563.72085664 2023-10-30,01:33:10.000,303,11038135,13365,0,1698629589,13086.084078819993,83.49898871999903,53563.75579224001 2023-10-30,01:33:11.000,303,11038133,13525,0,1698629590,13086.104287749993,83.49193958999967,53563.72784376001 2023-10-30,01:33:12.000,303,11038210,13485,0,1698629591,13086.097551439998,83.47784133000096,53563.65797256001 2023-10-30,01:33:13.000,303,11038167,13365,0,1698629592,13086.084078819993,83.46374307000224,53563.713869520005 2023-10-30,01:33:14.000,303,11038186,13445,0,1698629593,13086.164914539993,83.48489046000032,53563.6719468 2023-10-30,01:33:15.000,303,11038193,13565,0,1698629594,13086.212068709989,83.44964481000352,53563.713869520005 2023-10-30,01:33:16.000,303,11038198,13765,0,1698629595,13086.286168119994,83.4707922000016,53563.713869520005 2023-10-30,01:33:17.000,303,11038200,13725,0,1698629596,13086.239013949998,83.47784133000096,53563.65098544 2023-10-30,01:33:18.000,303,11038238,13565,0,1698629597,13086.299640739999,83.49898871999903,53563.6719468 2023-10-30,01:33:19.000,303,11038190,13405,0,1698629598,13086.340058599999,83.48489046000032,53563.69989528 2023-10-30,01:33:20.000,303,11038197,13765,0,1698629599,13086.447839559994,83.52013611000439,53563.73483088001 2023-10-30,01:33:21.000,303,11038170,13405,0,1698629600,13086.47478479999,83.52013611000439,53563.76976648 2023-10-30,01:33:22.000,303,11038207,13405,0,1698629601,13086.47478479999,83.50603784999839,53563.72784376001 2023-10-30,01:33:23.000,303,11038192,13285,0,1698629602,13086.5421479,83.46374307000224,53563.762779360004 2023-10-30,01:33:24.000,303,11038230,13925,0,1698629603,13086.59603837999,83.51308697999775,53563.75579224001 2023-10-30,01:33:25.000,303,11038152,13805,0,1698629604,13086.629719929995,83.55538176000118,53563.8466248 2023-10-30,01:33:26.000,303,11038178,13485,0,1698629605,13086.67687409999,83.55538176000118,53563.85361192001 2023-10-30,01:33:27.000,303,11038211,13525,0,1698629606,13086.649928859995,83.58357827999862,53563.762779360004 2023-10-30,01:33:28.000,303,11038182,13565,0,1698629607,13086.690346719995,83.61177480000333,53563.77675360001 2023-10-30,01:33:29.000,303,11038226,13405,0,1698629608,13086.777918749991,83.5694800199999,53563.93745736 2023-10-30,01:33:30.000,303,11038197,13805,0,1698629609,13086.858754469991,83.63997132000077,53563.97938008 2023-10-30,01:33:31.000,303,11038187,13485,0,1698629610,13086.919381259991,83.63997132000077,53563.97239296001 2023-10-30,01:33:32.000,303,11038231,13685,0,1698629611,13086.912644949996,83.6681678399982,53563.97938008 2023-10-30,01:33:33.000,303,11038163,13645,0,1698629612,13086.831809229996,83.70341349000228,53563.90252176001 2023-10-30,01:33:34.000,303,11038225,13725,0,1698629613,13086.966535430001,83.68931523000356,53563.930470240004 2023-10-30,01:33:35.000,303,11038168,13205,0,1698629614,13087.006953290002,83.75275739999779,53564.03527704 2023-10-30,01:33:36.000,303,11038159,13645,0,1698629615,13087.006953290002,83.73865913999907,53564.08418688 2023-10-30,01:33:37.000,303,11038163,13125,0,1698629616,13087.000216979992,83.79505218000122,53563.99335432001 2023-10-30,01:33:38.000,303,11038163,13725,0,1698629617,13087.060843769992,83.8161995699993,53564.07021264001 2023-10-30,01:33:39.000,303,11038139,13405,0,1698629618,13087.155152109997,83.83734696000465,53564.17501944 2023-10-30,01:33:40.000,303,11038201,13565,0,1698629619,13087.148415800002,83.85849435000273,53564.216942160005 2023-10-30,01:33:41.000,303,11038190,13925,0,1698629620,13087.155152109997,83.94308391000231,53564.18200656 2023-10-30,01:33:42.000,303,11038194,13725,0,1698629621,13087.094525319997,83.99242781999783,53564.20296792 2023-10-30,01:33:43.000,303,11038199,13565,0,1698629622,13087.168624730002,84.02062434000254,53564.20296792 2023-10-30,01:33:44.000,303,11038202,13605,0,1698629623,13087.114734249997,84.0276734700019,53564.18899368001 2023-10-30,01:33:45.000,303,11038167,13885,0,1698629624,13087.235987829998,84.08406651000405,53564.265852000004 2023-10-30,01:33:46.000,303,11038185,13805,0,1698629625,13087.249460450003,84.10521390000213,53564.39162016 2023-10-30,01:33:47.000,303,11038230,13605,0,1698629626,13087.276405689998,84.16865607000364,53564.454504240006 2023-10-30,01:33:48.000,303,11038158,13325,0,1698629627,13087.276405689998,84.18275433000235,53564.48245272 2023-10-30,01:33:49.000,303,11038151,13325,0,1698629628,13087.222515209993,84.21095084999979,53564.433542880004 2023-10-30,01:33:50.000,303,11038229,13885,0,1698629629,13087.209042590002,84.26029476000258,53564.53136256 2023-10-30,01:33:51.000,303,11038201,13285,0,1698629630,13087.283141999993,84.26734389000194,53564.5802724 2023-10-30,01:33:52.000,303,11038187,13565,0,1698629631,13087.242724139993,84.28849128000002,53564.552323920005 2023-10-30,01:33:53.000,303,11038165,13365,0,1698629632,13087.215778899998,84.28849128000002,53564.57328528001 2023-10-30,01:33:54.000,303,11038205,13685,0,1698629633,13087.283141999993,84.3378351900028,53564.67809208 2023-10-30,01:33:55.000,303,11038176,13565,0,1698629634,13087.303350929993,84.32373693000409,53564.7549504 2023-10-30,01:33:56.000,303,11038186,13485,0,1698629635,13087.316823549998,84.32373693000409,53564.789886000006 2023-10-30,01:33:57.000,303,11038181,13285,0,1698629636,13087.256196759998,84.35193345000152,53564.71302768001 2023-10-30,01:33:58.000,303,11038211,13565,0,1698629637,13087.323559859993,84.34488432000217,53564.789886000006 2023-10-30,01:33:59.000,303,11038223,13605,0,1698629638,13087.337032479998,84.3730808399996,53564.85277008 2023-10-30,01:34:00.000,303,11038151,13525,0,1698629639,13087.350505099988,84.38717909999832,53564.957576880006 2023-10-30,01:34:01.000,303,11038202,13485,0,1698629640,13087.397659269998,84.38717909999832,53565.02046096 2023-10-30,01:34:02.000,303,11038232,13525,0,1698629641,13087.363977719993,84.3378351900028,53565.02046096 2023-10-30,01:34:03.000,303,11038175,13405,0,1698629642,13087.417868199998,84.3730808399996,53565.069370799996 2023-10-30,01:34:04.000,303,11038160,13765,0,1698629643,13087.451549749989,84.35898258000088,53565.16020336 2023-10-30,01:34:05.000,303,11038155,13485,0,1698629644,13087.444813439994,84.41537562000303,53565.15321624 2023-10-30,01:34:06.000,303,11038174,13565,0,1698629645,13087.465022369994,84.38012996999896,53565.2091132 2023-10-30,01:34:07.000,303,11038195,13445,0,1698629646,13087.451549749989,84.45767039999919,53565.18116472 2023-10-30,01:34:08.000,303,11038199,13445,0,1698629647,13087.417868199998,84.49291605000326,53565.2091132 2023-10-30,01:34:09.000,303,11038235,13445,0,1698629648,13087.525649159994,84.47881779000454,53565.29994576 2023-10-30,01:34:10.000,303,11038168,13685,0,1698629649,13087.525649159994,84.45767039999919,53565.43270104001 2023-10-30,01:34:11.000,303,11038207,13325,0,1698629650,13087.512176539989,84.52816170000006,53565.4187268 2023-10-30,01:34:12.000,303,11038156,13485,0,1698629651,13087.545858089994,84.49996518000262,53565.46763664 2023-10-30,01:34:13.000,303,11038221,13365,0,1698629652,13087.471758679989,84.49291605000326,53565.404752559996 2023-10-30,01:34:14.000,303,11038170,13645,0,1698629653,13087.512176539989,84.49291605000326,53565.46763664 2023-10-30,01:34:15.000,303,11038203,13365,0,1698629654,13087.559330709999,84.52816170000006,53565.55148208001 2023-10-30,01:34:16.000,303,11038188,13205,0,1698629655,13087.512176539989,84.52816170000006,53565.607379040004 2023-10-30,01:34:17.000,303,11038165,13565,0,1698629656,13087.498703919999,84.5211125700007,53565.572443439996 2023-10-30,01:34:18.000,303,11038181,13485,0,1698629657,13087.518912849999,84.5211125700007,53565.63532752 2023-10-30,01:34:19.000,303,11038155,13285,0,1698629658,13087.566067019994,84.50701431000198,53565.69821160001 2023-10-30,01:34:20.000,303,11038206,13725,0,1698629659,13087.55259439999,84.4858669200039,53565.76109568 2023-10-30,01:34:21.000,303,11038183,13565,0,1698629660,13087.485231299994,84.49291605000326,53565.70519872 2023-10-30,01:34:22.000,303,11038167,13885,0,1698629661,13087.55259439999,84.5211125700007,53565.81000552 2023-10-30,01:34:23.000,303,11038186,13645,0,1698629662,13087.397659269998,84.51406344000134,53565.78205704 2023-10-30,01:34:24.000,303,11038209,13165,0,1698629663,13087.465022369994,84.49291605000326,53565.942760800004 2023-10-30,01:34:25.000,303,11038161,13445,0,1698629664,13087.512176539989,84.49996518000262,53565.91481232001 2023-10-30,01:34:26.000,303,11038164,13405,0,1698629665,13087.525649159994,84.54225995999877,53566.04058048 2023-10-30,01:34:27.000,303,11038186,13605,0,1698629666,13087.505440229994,84.55635822000477,53566.09647744 2023-10-30,01:34:28.000,303,11038202,13565,0,1698629667,13087.451549749989,84.5845547400022,53566.02660624 2023-10-30,01:34:29.000,303,11038125,13525,0,1698629668,13087.458286059998,84.59160387000156,53566.08949032 2023-10-30,01:34:30.000,303,11038178,13405,0,1698629669,13087.438077129998,84.57045648000349,53566.15237440001 2023-10-30,01:34:31.000,303,11038211,13725,0,1698629670,13087.417868199998,84.63389864999772,53566.180322880005 2023-10-30,01:34:32.000,303,11038183,13605,0,1698629671,13087.384186649993,84.62684951999836,53566.229232720005 2023-10-30,01:34:33.000,303,11038149,13525,0,1698629672,13087.370714029988,84.57750561000285,53566.229232720005 2023-10-30,01:34:34.000,303,11038162,13565,0,1698629673,13087.424604509994,84.64094778000435,53566.396923600005 2023-10-30,01:34:35.000,303,11038200,13565,0,1698629674,13087.397659269998,84.66914430000179,53566.40391072 2023-10-30,01:34:36.000,303,11038231,13605,0,1698629675,13087.350505099988,84.62684951999836,53566.396923600005 2023-10-30,01:34:37.000,303,11038173,13805,0,1698629676,13087.296614619998,84.71143907999794,53566.36897512001 2023-10-30,01:34:38.000,303,11038227,13245,0,1698629677,13087.303350929993,84.70438994999859,53566.40391072 2023-10-30,01:34:39.000,303,11038162,13565,0,1698629678,13087.303350929993,84.71143907999794,53566.4318592 2023-10-30,01:34:40.000,303,11038155,13605,0,1698629679,13087.316823549998,84.69734081999923,53566.52269176 2023-10-30,01:34:41.000,303,11038190,13685,0,1698629680,13087.337032479998,84.73963560000266,53566.52967888 2023-10-30,01:34:42.000,303,11038190,13525,0,1698629681,13087.316823549998,84.76078299000073,53566.613524320004 2023-10-30,01:34:43.000,303,11038193,13685,0,1698629682,13087.310087239988,84.71848821000458,53566.66942128 2023-10-30,01:34:44.000,303,11038182,13445,0,1698629683,13087.343768789993,84.76078299000073,53566.69736976 2023-10-30,01:34:45.000,303,11038194,13565,0,1698629684,13087.276405689998,84.78193037999881,53566.71833112 2023-10-30,01:34:46.000,303,11038147,13605,0,1698629685,13087.269669380003,84.77488124999945,53566.802176560006 2023-10-30,01:34:47.000,303,11038230,13845,0,1698629686,13087.182097349993,84.78897950999817,53566.75326672001 2023-10-30,01:34:48.000,303,11038200,13525,0,1698629687,13087.188833660002,84.78193037999881,53566.83012504 2023-10-30,01:34:49.000,303,11038195,13445,0,1698629688,13087.283141999993,84.7960286400048,53566.90698336 2023-10-30,01:34:50.000,303,11038209,13725,0,1698629689,13087.289878309988,84.7960286400048,53566.948906080004 2023-10-30,01:34:51.000,303,11038192,13565,0,1698629690,13087.269669380003,84.7960286400048,53566.98384168 2023-10-30,01:34:52.000,303,11038160,13845,0,1698629691,13087.242724139993,84.77488124999945,53567.05371288 2023-10-30,01:34:53.000,303,11038199,13405,0,1698629692,13087.182097349993,84.78193037999881,53567.018777280005 2023-10-30,01:34:54.000,303,11038201,13685,0,1698629693,13087.283141999993,84.8312742900016,53567.03973864001 2023-10-30,01:34:55.000,303,11038191,13645,0,1698629694,13087.303350929993,84.8312742900016,53567.10262272 2023-10-30,01:34:56.000,303,11038205,13445,0,1698629695,13087.303350929993,84.81717603000288,53567.186468160005 2023-10-30,01:34:57.000,303,11038156,13885,0,1698629696,13087.269669380003,84.82422516000224,53567.137558320006 2023-10-30,01:34:58.000,303,11038186,13125,0,1698629697,13087.323559859993,84.8312742900016,53567.2703136 2023-10-30,01:34:59.000,303,11038183,13605,0,1698629698,13087.363977719993,84.8665199399984,53567.31922344 2023-10-30,01:35:00.000,303,11038168,13525,0,1698629699,13087.390922959989,84.85947080999904,53567.38210752 2023-10-30,01:35:01.000,303,11038203,13645,0,1698629700,13087.377450339998,84.89471646000311,53567.41704312 2023-10-30,01:35:02.000,303,11038192,13365,0,1698629701,13087.330296169988,84.89471646000311,53567.38909464 2023-10-30,01:35:03.000,303,11038173,13525,0,1698629702,13087.377450339998,84.91586385000119,53567.43800448 2023-10-30,01:35:04.000,303,11038163,13405,0,1698629703,13087.411131889989,84.90176559000247,53567.49390144001 2023-10-30,01:35:05.000,303,11038179,13405,0,1698629704,13087.417868199998,84.94406036999862,53567.50787568 2023-10-30,01:35:06.000,303,11038173,13525,0,1698629705,13087.478494989999,84.95110949999798,53567.59172112001 2023-10-30,01:35:07.000,303,11038200,13405,0,1698629706,13087.471758679989,84.96520776000398,53567.67556656 2023-10-30,01:35:08.000,303,11038219,13485,0,1698629707,13087.53238546999,84.95815863000462,53567.75242488 2023-10-30,01:35:09.000,303,11038206,13525,0,1698629708,13087.539121779999,85.02160079999885,53567.73146352001 2023-10-30,01:35:10.000,303,11038203,13685,0,1698629709,13087.586275949994,85.00045341000077,53567.75941200001 2023-10-30,01:35:11.000,303,11038202,13605,0,1698629710,13087.57280332999,85.077993840001,53567.82928320001 2023-10-30,01:35:12.000,303,11038159,13725,0,1698629711,13087.566067019994,85.10619035999844,53567.85024456001 2023-10-30,01:35:13.000,303,11038195,13605,0,1698629712,13087.599748569999,85.14143601000251,53567.92011576 2023-10-30,01:35:14.000,303,11038161,13325,0,1698629713,13087.687320599995,85.15553427000123,53568.01094832 2023-10-30,01:35:15.000,303,11038152,13485,0,1698629714,13087.687320599995,85.19782905000466,53568.024922560006 2023-10-30,01:35:16.000,303,11038169,13725,0,1698629715,13087.687320599995,85.2260255700021,53568.08780664 2023-10-30,01:35:17.000,303,11038191,13645,0,1698629716,13087.68058429,85.21192731000338,53568.10178088 2023-10-30,01:35:18.000,303,11038152,13445,0,1698629717,13087.66037536,85.27536948000488,53568.11575512001 2023-10-30,01:35:19.000,303,11038197,13965,0,1698629718,13087.667111669994,85.25422208999953,53568.143703600006 2023-10-30,01:35:20.000,303,11038152,13325,0,1698629719,13087.727738459995,85.29651687000296,53568.28344600001 2023-10-30,01:35:21.000,303,11038184,13565,0,1698629720,13087.74121108,85.27536948000488,53568.29742024 2023-10-30,01:35:22.000,303,11038228,13685,0,1698629721,13087.788365249995,85.31061513000168,53568.3183816 2023-10-30,01:35:23.000,303,11038159,13565,0,1698629722,13087.768156319995,85.31061513000168,53568.311394480006 2023-10-30,01:35:24.000,303,11038175,13365,0,1698629723,13087.86246466,85.33176251999976,53568.4231884 2023-10-30,01:35:25.000,303,11038198,13445,0,1698629724,13087.81531048999,85.31061513000168,53568.43716264 2023-10-30,01:35:26.000,303,11038227,13325,0,1698629725,13087.889409899995,85.3247133900004,53568.48607248 2023-10-30,01:35:27.000,303,11038196,13765,0,1698629726,13087.87593727999,85.35290990999783,53568.479085360006 2023-10-30,01:35:28.000,303,11038182,13325,0,1698629727,13087.869200969995,85.38110643000255,53568.44414976 2023-10-30,01:35:29.000,303,11038198,13565,0,1698629728,13087.91635513999,85.40225382000062,53568.527995200006 2023-10-30,01:35:30.000,303,11038155,13685,0,1698629729,13087.96350931,85.40930294999998,53568.63978912001 2023-10-30,01:35:31.000,303,11038181,13365,0,1698629730,13087.98371824,85.44454860000405,53568.65376336 2023-10-30,01:35:32.000,303,11038191,13525,0,1698629731,13088.017399789991,85.45864686000277,53568.695686080006 2023-10-30,01:35:33.000,303,11038140,13325,0,1698629732,13087.929827759996,85.52913816000364,53568.646776240006 2023-10-30,01:35:34.000,303,11038173,13405,0,1698629733,13087.970245619996,85.54323642000236,53568.66773760001 2023-10-30,01:35:35.000,303,11038196,13565,0,1698629734,13088.030872409996,85.57848206999915,53568.75158304 2023-10-30,01:35:36.000,303,11038199,13605,0,1698629735,13088.04434503,85.61372772000323,53568.72363456 2023-10-30,01:35:37.000,303,11038213,13845,0,1698629736,13088.017399789991,85.62077685000258,53568.80049288 2023-10-30,01:35:38.000,303,11038219,13565,0,1698629737,13088.051081339996,85.66307162999874,53568.80049288 2023-10-30,01:35:39.000,303,11038187,13685,0,1698629738,13088.111708129996,85.71241554000153,53568.84940272 2023-10-30,01:35:40.000,303,11038237,13765,0,1698629739,13088.165598610001,85.74766118999833,53568.88433832001 2023-10-30,01:35:41.000,303,11038137,13525,0,1698629740,13088.145389680001,85.76175945000432,53568.89132544 2023-10-30,01:35:42.000,303,11038200,13765,0,1698629741,13088.138653369992,85.83929988000455,53568.814467120006 2023-10-30,01:35:43.000,303,11038215,13685,0,1698629742,13088.152125989996,85.83929988000455,53568.793505760004 2023-10-30,01:35:44.000,303,11038210,13605,0,1698629743,13088.266643260002,85.83225074999791,53568.89831256 2023-10-30,01:35:45.000,303,11038228,13405,0,1698629744,13088.367687910002,85.88864379000006,53568.97517088001 2023-10-30,01:35:46.000,303,11038170,13525,0,1698629745,13088.354215289997,85.94503683000221,53568.961196640004 2023-10-30,01:35:47.000,303,11038176,13565,0,1698629746,13088.408105770002,85.92388944000413,53568.961196640004 2023-10-30,01:35:48.000,303,11038197,13605,0,1698629747,13088.515886729998,85.97323334999965,53569.09395192 2023-10-30,01:35:49.000,303,11038213,13645,0,1698629748,13088.576513519998,85.99438073999772,53569.04504208 2023-10-30,01:35:50.000,303,11038150,13405,0,1698629749,13088.542831969993,86.07897030000458,53569.02408072001 2023-10-30,01:35:51.000,303,11038195,13365,0,1698629750,13088.664085549994,86.05782290999923,53569.09395192 2023-10-30,01:35:52.000,303,11038151,13525,0,1698629751,13088.670821859989,86.0296263900018,53569.13587464 2023-10-30,01:35:53.000,303,11038153,13645,0,1698629752,13088.758393889999,86.00142987000436,53569.17081024001 2023-10-30,01:35:54.000,303,11038163,13565,0,1698629753,13088.79207543999,86.00847900000372,53569.198758720006 2023-10-30,01:35:55.000,303,11038171,13525,0,1698629754,13088.93353794999,85.97323334999965,53569.37343672 2023-10-30,01:35:56.000,303,11038184,13325,0,1698629755,13088.98069212,85.980282479999,53569.331514 2023-10-30,01:35:57.000,303,11038184,13605,0,1698629756,13089.027846289995,85.98733160999836,53569.345488240004 2023-10-30,01:35:58.000,303,11038203,13605,0,1698629757,13089.01437366999,85.96618422000029,53569.33850112001 2023-10-30,01:35:59.000,303,11038176,13485,0,1698629758,13089.07500045999,86.04372465000051,53569.345488240004 2023-10-30,01:36:00.000,303,11038257,13325,0,1698629759,13089.088473079995,86.0296263900018,53569.45029504 2023-10-30,01:36:01.000,303,11038159,13765,0,1698629760,13089.189517729996,86.02257726000244,53569.52715336001 2023-10-30,01:36:02.000,303,11038180,13445,0,1698629761,13089.229935589996,86.08601943000394,53569.534140480006 2023-10-30,01:36:03.000,303,11038186,13365,0,1698629762,13089.229935589996,86.04372465000051,53569.54811472 2023-10-30,01:36:04.000,303,11038176,13765,0,1698629763,13089.26361714,86.05077377999987,53569.5411276 2023-10-30,01:36:05.000,303,11038178,13525,0,1698629764,13089.189517729996,86.0930685600033,53569.52016624 2023-10-30,01:36:06.000,303,11038165,13365,0,1698629765,13089.250144519996,86.13536333999946,53569.65990864 2023-10-30,01:36:07.000,303,11038174,13765,0,1698629766,13089.283826070001,86.1283142100001,53569.68785712 2023-10-30,01:36:08.000,303,11038158,13605,0,1698629767,13089.297298689991,86.20585464000033,53569.72279272001 2023-10-30,01:36:09.000,303,11038212,13405,0,1698629768,13089.24340821,86.2411002900044,53569.72279272001 2023-10-30,01:36:10.000,303,11038213,13685,0,1698629769,13089.337716549991,86.26224768000247,53569.76471544 2023-10-30,01:36:11.000,303,11038156,13405,0,1698629770,13089.351189169996,86.31159158999799,53569.86253512001 2023-10-30,01:36:12.000,303,11038179,13765,0,1698629771,13089.357925479992,86.33273898000334,53569.82759952 2023-10-30,01:36:13.000,303,11038141,13365,0,1698629772,13089.297298689991,86.33273898000334,53569.820612400006 2023-10-30,01:36:14.000,303,11038227,14085,0,1698629773,13089.330980239996,86.38913201999821,53569.82759952 2023-10-30,01:36:15.000,303,11038195,13325,0,1698629774,13089.371398099996,86.40323028000421,53569.89048360001 2023-10-30,01:36:16.000,303,11038225,13565,0,1698629775,13089.324243930001,86.4737215799978,53569.967341920004 2023-10-30,01:36:17.000,303,11038165,13725,0,1698629776,13089.310771309996,86.50191810000251,53569.89747072 2023-10-30,01:36:18.000,303,11038129,13525,0,1698629777,13089.317507619991,86.50896723000187,53569.90445784 2023-10-30,01:36:19.000,303,11038152,13685,0,1698629778,13089.12215463,86.52306549000059,53569.75772832 2023-10-30,01:36:20.000,303,11038182,13485,0,1698629779,13089.236671899991,86.53011461999995,53569.918432080005 2023-10-30,01:36:21.000,303,11038168,13685,0,1698629780,13089.24340821,86.57945853000274,53569.98131616001 2023-10-30,01:36:22.000,303,11038186,13525,0,1698629781,13089.18278142,86.57945853000274,53570.02323888 2023-10-30,01:36:23.000,303,11038206,13805,0,1698629782,13089.13562724999,86.57945853000274,53569.9952904 2023-10-30,01:36:24.000,303,11038186,13805,0,1698629783,13089.108682009995,86.6217533099989,53570.03022600001 2023-10-30,01:36:25.000,303,11038158,13485,0,1698629784,13089.16257249,86.6499498300036,53570.07913584001 2023-10-30,01:36:26.000,303,11038181,13805,0,1698629785,13089.15583617999,86.65699896000297,53570.204904000006 2023-10-30,01:36:27.000,303,11038204,13565,0,1698629786,13089.15583617999,86.63585157000489,53570.14201992 2023-10-30,01:36:28.000,303,11038180,13365,0,1698629787,13089.06152784,86.62880243999825,53570.12804568001 2023-10-30,01:36:29.000,303,11038181,13605,0,1698629788,13089.088473079995,86.63585157000489,53570.16298128 2023-10-30,01:36:30.000,303,11038138,13365,0,1698629789,13089.07500045999,86.5865076600021,53570.19791688001 2023-10-30,01:36:31.000,303,11038190,13365,0,1698629790,13089.068264149995,86.57240940000338,53570.17695552001 2023-10-30,01:36:32.000,303,11038217,13485,0,1698629791,13089.00090105,86.56536027000402,53570.183942640004 2023-10-30,01:36:33.000,303,11038207,13405,0,1698629792,13089.04131891,86.51601636000123,53570.19092976 2023-10-30,01:36:34.000,303,11038180,13445,0,1698629793,13089.068264149995,86.53716374999931,53570.31669792001 2023-10-30,01:36:35.000,303,11038251,13565,0,1698629794,13089.09520938999,86.52306549000059,53570.26778808 2023-10-30,01:36:36.000,303,11038208,13365,0,1698629795,13089.07500045999,86.51601636000123,53570.3097108 2023-10-30,01:36:37.000,303,11038164,13605,0,1698629796,13089.05479152999,86.45962331999908,53570.323685040006 2023-10-30,01:36:38.000,303,11038148,13165,0,1698629797,13088.99416473999,86.4878198400038,53570.24682672001 2023-10-30,01:36:39.000,303,11038223,13525,0,1698629798,13089.03458259999,86.48077071000444,53570.26080096 2023-10-30,01:36:40.000,303,11038155,13525,0,1698629799,13089.068264149995,86.4737215799978,53570.33765928 2023-10-30,01:36:41.000,303,11038176,13405,0,1698629800,13089.16257249,86.48077071000444,53570.38656912 2023-10-30,01:36:42.000,303,11038210,13685,0,1698629801,13089.12215463,86.45257418999972,53570.38656912 2023-10-30,01:36:43.000,303,11038193,13565,0,1698629802,13089.16257249,86.45257418999972,53570.379582 2023-10-30,01:36:44.000,303,11038192,13645,0,1698629803,13089.169308799996,86.4737215799978,53570.44246608001 2023-10-30,01:36:45.000,303,11038200,13765,0,1698629804,13089.169308799996,86.45962331999908,53570.35862064 2023-10-30,01:36:46.000,303,11038113,13805,0,1698629805,13089.209726659996,86.46667244999844,53570.491375920006 2023-10-30,01:36:47.000,303,11038230,13725,0,1698629806,13089.18278142,86.50191810000251,53570.48438880001 2023-10-30,01:36:48.000,303,11038183,13845,0,1698629807,13089.17604510999,86.54421287999867,53570.54727288 2023-10-30,01:36:49.000,303,11038217,13565,0,1698629808,13089.283826070001,86.55126200999803,53570.638105440004 2023-10-30,01:36:50.000,303,11038203,13645,0,1698629809,13089.337716549991,86.57240940000338,53570.70098952001 2023-10-30,01:36:51.000,303,11038109,13565,0,1698629810,13089.324243930001,86.55126200999803,53570.707976640006 2023-10-30,01:36:52.000,303,11038183,13485,0,1698629811,13089.351189169996,86.52306549000059,53570.756886480005 2023-10-30,01:36:53.000,303,11038122,13365,0,1698629812,13089.310771309996,86.55831114000466,53570.68002816001 2023-10-30,01:36:54.000,303,11038171,13725,0,1698629813,13089.357925479992,86.61470417999953,53570.707976640006 2023-10-30,01:36:55.000,303,11038201,13765,0,1698629814,13089.438761199992,86.60060592000082,53570.826757680006 2023-10-30,01:36:56.000,303,11038180,13485,0,1698629815,13089.398343339992,86.57945853000274,53570.84771904001 2023-10-30,01:36:57.000,303,11038177,13445,0,1698629816,13089.405079650001,86.61470417999953,53570.756886480005 2023-10-30,01:36:58.000,303,11038184,13565,0,1698629817,13089.458970129992,86.61470417999953,53570.84771904001 2023-10-30,01:36:59.000,303,11038162,13245,0,1698629818,13089.445497510002,86.61470417999953,53570.86169328 2023-10-30,01:37:00.000,303,11038179,13365,0,1698629819,13089.546542160002,86.59355679000146,53570.973487200004 2023-10-30,01:37:01.000,303,11038101,13565,0,1698629820,13089.533069539997,86.63585157000489,53570.98746144001 2023-10-30,01:37:02.000,303,11038215,13645,0,1698629821,13089.479179059992,86.6217533099989,53570.95252584 2023-10-30,01:37:03.000,303,11038200,13565,0,1698629822,13089.432024889997,86.61470417999953,53570.98746144001 2023-10-30,01:37:04.000,303,11038156,13685,0,1698629823,13089.465706440002,86.67814635000104,53571.08528112001 2023-10-30,01:37:05.000,303,11038191,13405,0,1698629824,13089.465706440002,86.65699896000297,53571.13419096001 2023-10-30,01:37:06.000,303,11038221,13605,0,1698629825,13089.425288580002,86.65699896000297,53571.12720384 2023-10-30,01:37:07.000,303,11038168,13685,0,1698629826,13089.391607029997,86.67814635000104,53571.24598488 2023-10-30,01:37:08.000,303,11038146,13685,0,1698629827,13089.351189169996,86.69224460999976,53571.23201064001 2023-10-30,01:37:09.000,303,11038200,13605,0,1698629828,13089.364661790001,86.63585157000489,53571.2879076 2023-10-30,01:37:10.000,303,11038129,13405,0,1698629829,13089.378134409992,86.66404809000232,53571.2879076 2023-10-30,01:37:11.000,303,11038188,13405,0,1698629830,13089.357925479992,86.67109722000168,53571.308868960004 2023-10-30,01:37:12.000,303,11038186,13405,0,1698629831,13089.283826070001,86.6499498300036,53571.29489472 2023-10-30,01:37:13.000,303,11038193,13525,0,1698629832,13089.283826070001,86.6499498300036,53571.33681744 2023-10-30,01:37:14.000,303,11038179,13525,0,1698629833,13089.324243930001,86.63585157000489,53571.40668864 2023-10-30,01:37:15.000,303,11038200,13245,0,1698629834,13089.324243930001,86.62880243999825,53571.427650000005 2023-10-30,01:37:16.000,303,11038178,13325,0,1698629835,13089.324243930001,86.6499498300036,53571.49053408001 2023-10-30,01:37:17.000,303,11038139,13685,0,1698629836,13089.26361714,86.63585157000489,53571.43463712 2023-10-30,01:37:18.000,303,11038145,13365,0,1698629837,13089.250144519996,86.61470417999953,53571.4625856 2023-10-30,01:37:19.000,303,11038126,13845,0,1698629838,13089.250144519996,86.55126200999803,53571.51149544 2023-10-30,01:37:20.000,303,11038251,13645,0,1698629839,13089.270353449996,86.57240940000338,53571.58835376001 2023-10-30,01:37:21.000,303,11038204,13845,0,1698629840,13089.277089759991,86.57240940000338,53571.60931512 2023-10-30,01:37:22.000,303,11038140,13485,0,1698629841,13089.283826070001,86.49486897000315,53571.665212080006 2023-10-30,01:37:23.000,303,11038145,13485,0,1698629842,13089.277089759991,86.53011461999995,53571.644250720004 2023-10-30,01:37:24.000,303,11038216,13565,0,1698629843,13089.378134409992,86.53716374999931,53571.665212080006 2023-10-30,01:37:25.000,303,11038194,13485,0,1698629844,13089.324243930001,86.55831114000466,53571.72110904 2023-10-30,01:37:26.000,303,11038157,13405,0,1698629845,13089.310771309996,86.54421287999867,53571.78399312001 2023-10-30,01:37:27.000,303,11038192,13685,0,1698629846,13089.189517729996,86.56536027000402,53571.72110904 2023-10-30,01:37:28.000,303,11038235,13605,0,1698629847,13089.20299035,86.6217533099989,53571.79098024 2023-10-30,01:37:29.000,303,11038193,13805,0,1698629848,13089.26361714,86.61470417999953,53571.881812800006 2023-10-30,01:37:30.000,303,11038173,13565,0,1698629849,13089.250144519996,86.59355679000146,53571.860851440004 2023-10-30,01:37:31.000,303,11038144,13565,0,1698629850,13089.22319928,86.60060592000082,53571.979632480005 2023-10-30,01:37:32.000,303,11038226,13725,0,1698629851,13089.20299035,86.60765505000018,53572.000593840006 2023-10-30,01:37:33.000,303,11038224,13685,0,1698629852,13089.11541831999,86.61470417999953,53571.94469688 2023-10-30,01:37:34.000,303,11038154,13565,0,1698629853,13089.11541831999,86.6499498300036,53571.979632480005 2023-10-30,01:37:35.000,303,11038180,13245,0,1698629854,13089.149099869996,86.69929373999912,53572.07745216 2023-10-30,01:37:36.000,303,11038195,13245,0,1698629855,13089.16257249,86.6851954800004,53572.028542320004 2023-10-30,01:37:37.000,303,11038118,13445,0,1698629856,13089.08173677,86.74863765000191,53572.07745216 2023-10-30,01:37:38.000,303,11038169,13885,0,1698629857,13089.13562724999,86.71339199999784,53572.098413520005 2023-10-30,01:37:39.000,303,11038205,13645,0,1698629858,13089.16257249,86.74863765000191,53572.16129760001 2023-10-30,01:37:40.000,303,11038207,13725,0,1698629859,13089.20299035,86.74863765000191,53572.217194560006 2023-10-30,01:37:41.000,303,11038178,13885,0,1698629860,13089.17604510999,86.74863765000191,53572.22418168 2023-10-30,01:37:42.000,303,11038163,13565,0,1698629861,13089.16257249,86.75568678000127,53572.18924608001 2023-10-30,01:37:43.000,303,11038222,13365,0,1698629862,13089.18278142,86.76978503999999,53572.24514304 2023-10-30,01:37:44.000,303,11038233,13525,0,1698629863,13089.256880829991,86.74863765000191,53572.29405288 2023-10-30,01:37:45.000,303,11038205,13325,0,1698629864,13089.236671899991,86.74863765000191,53572.42680816001 2023-10-30,01:37:46.000,303,11038186,13365,0,1698629865,13089.256880829991,86.79093242999807,53572.4407824 2023-10-30,01:37:47.000,303,11038191,13565,0,1698629866,13089.22319928,86.74863765000191,53572.433795280005 2023-10-30,01:37:48.000,303,11038206,13805,0,1698629867,13089.297298689991,86.74863765000191,53572.5106536 2023-10-30,01:37:49.000,303,11038187,13525,0,1698629868,13089.17604510999,86.75568678000127,53572.39885968 2023-10-30,01:37:50.000,303,11038160,13645,0,1698629869,13089.22319928,86.72749026000383,53572.56655056 2023-10-30,01:37:51.000,303,11038189,13605,0,1698629870,13089.236671899991,86.71339199999784,53572.53860208 2023-10-30,01:37:52.000,303,11038214,13885,0,1698629871,13089.18278142,86.72044113000447,53572.59449904001 2023-10-30,01:37:53.000,303,11038185,13245,0,1698629872,13089.20299035,86.67109722000168,53572.62244752001 2023-10-30,01:37:54.000,303,11038193,13485,0,1698629873,13089.304035000001,86.67814635000104,53572.70629296 2023-10-30,01:37:55.000,303,11038162,13965,0,1698629874,13089.304035000001,86.6851954800004,53572.74821568 2023-10-30,01:37:56.000,303,11038174,13245,0,1698629875,13089.297298689991,86.67814635000104,53572.67834448 2023-10-30,01:37:57.000,303,11038182,13765,0,1698629876,13089.22319928,86.66404809000232,53572.72725432 2023-10-30,01:37:58.000,303,11038176,13725,0,1698629877,13089.22319928,86.67109722000168,53572.6853316 2023-10-30,01:37:59.000,303,11038191,13365,0,1698629878,13089.330980239996,86.6499498300036,53572.79013840001 2023-10-30,01:38:00.000,303,11038220,13605,0,1698629879,13089.310771309996,86.6499498300036,53572.79712552 2023-10-30,01:38:01.000,303,11038183,13685,0,1698629880,13089.304035000001,86.66404809000232,53572.87398384 2023-10-30,01:38:02.000,303,11038146,13285,0,1698629881,13089.330980239996,86.62880243999825,53572.8949452 2023-10-30,01:38:03.000,303,11038193,13765,0,1698629882,13089.310771309996,86.65699896000297,53572.86000960001 2023-10-30,01:38:04.000,303,11038240,13565,0,1698629883,13089.398343339992,86.61470417999953,53572.887958080006 2023-10-30,01:38:05.000,303,11038105,13645,0,1698629884,13089.384870720001,86.57945853000274,53572.95084216 2023-10-30,01:38:06.000,303,11038217,13285,0,1698629885,13089.364661790001,86.59355679000146,53572.94385504 2023-10-30,01:38:07.000,303,11038150,13325,0,1698629886,13089.418552269992,86.56536027000402,53572.90193232 2023-10-30,01:38:08.000,303,11038186,13765,0,1698629887,13089.445497510002,86.57945853000274,53572.936867920005 2023-10-30,01:38:09.000,303,11038171,13565,0,1698629888,13089.566751090002,86.5865076600021,53573.055648960006 2023-10-30,01:38:10.000,303,11038201,13405,0,1698629889,13089.620641569993,86.56536027000402,53573.04866184001 2023-10-30,01:38:11.000,303,11038236,13565,0,1698629890,13089.688004670003,86.59355679000146,53573.12552016001 2023-10-30,01:38:12.000,303,11038264,13645,0,1698629891,13089.701477289993,86.63585157000489,53573.04167472 2023-10-30,01:38:13.000,303,11038192,13525,0,1698629892,13089.640850499993,86.67814635000104,53572.985777760005 2023-10-30,01:38:14.000,303,11038208,13605,0,1698629893,13089.701477289993,86.69929373999912,53573.08359744 2023-10-30,01:38:15.000,303,11038228,13725,0,1698629894,13089.802521939993,86.67814635000104,53573.13250728 2023-10-30,01:38:16.000,303,11038208,13405,0,1698629895,13089.795785629998,86.70634286999848,53573.13250728 2023-10-30,01:38:17.000,303,11038197,13685,0,1698629896,13089.748631459988,86.71339199999784,53573.1394944 2023-10-30,01:38:18.000,303,11038211,13525,0,1698629897,13089.836203489998,86.70634286999848,53573.23032696 2023-10-30,01:38:19.000,303,11038223,13925,0,1698629898,13089.856412419998,86.71339199999784,53573.34212088001 2023-10-30,01:38:20.000,303,11038231,13805,0,1698629899,13089.876621349998,86.73453939000319,53573.30019816 2023-10-30,01:38:21.000,303,11038182,13325,0,1698629900,13089.863148729994,86.74158852000255,53573.31417240001 2023-10-30,01:38:22.000,303,11038190,13765,0,1698629901,13089.869885039989,86.79093242999807,53573.202378480004 2023-10-30,01:38:23.000,303,11038177,13805,0,1698629902,13089.950720759989,86.81207982000342,53573.321159520005 2023-10-30,01:38:24.000,303,11038155,13885,0,1698629903,13089.964193379994,86.84732547000021,53573.31417240001 2023-10-30,01:38:25.000,303,11038191,13445,0,1698629904,13090.105655889995,86.81912895000278,53573.39801784 2023-10-30,01:38:26.000,303,11038190,13605,0,1698629905,13090.125864819995,86.896669380003,53573.46788904 2023-10-30,01:38:27.000,303,11038210,13525,0,1698629906,13090.15281005999,86.896669380003,53573.57968296001 2023-10-30,01:38:28.000,303,11038208,13925,0,1698629907,13090.17301898999,86.91076764000172,53573.4539148 2023-10-30,01:38:29.000,303,11038215,13685,0,1698629908,13090.267327329995,86.93896415999916,53573.53077312001 2023-10-30,01:38:30.000,303,11038216,13805,0,1698629909,13090.35489935999,86.95306241999788,53573.54474736 2023-10-30,01:38:31.000,303,11038221,13685,0,1698629910,13090.3818446,86.97420981000323,53573.50981176001 2023-10-30,01:38:32.000,303,11038235,13525,0,1698629911,13090.39531721999,86.98830807000195,53573.58667008 2023-10-30,01:38:33.000,303,11038206,13445,0,1698629912,13090.509834489996,87.02355371999874,53573.607631440005 2023-10-30,01:38:34.000,303,11038230,13525,0,1698629913,13090.684978550002,87.0306028499981,53573.76134808 2023-10-30,01:38:35.000,303,11038179,13325,0,1698629914,13090.772550579997,87.0447011100041,53573.74737384001 2023-10-30,01:38:36.000,303,11038274,13405,0,1698629915,13090.833177369997,87.07289763000153,53573.84519352001 2023-10-30,01:38:37.000,303,11038200,13485,0,1698629916,13090.887067850002,87.10109414999897,53573.76833520001 2023-10-30,01:38:38.000,303,11038221,13565,0,1698629917,13090.961167259993,87.1433889300024,53573.78929656 2023-10-30,01:38:39.000,303,11038221,13405,0,1698629918,13091.062211909993,87.12929067000368,53573.85916776 2023-10-30,01:38:40.000,303,11038151,13485,0,1698629919,13091.203674419994,87.11519240999769,53573.95698744 2023-10-30,01:38:41.000,303,11038125,13445,0,1698629920,13091.29798276,87.17158544999984,53574.06878136 2023-10-30,01:38:42.000,303,11038217,13845,0,1698629921,13091.35187323999,87.1786345799992,53574.1176912 2023-10-30,01:38:43.000,303,11038204,13845,0,1698629922,13091.39902741,87.18568370999856,53574.10371696001 2023-10-30,01:38:44.000,303,11038196,13605,0,1698629923,13091.547226229995,87.12929067000368,53574.208523760004 2023-10-30,01:38:45.000,303,11038195,13605,0,1698629924,13091.64153457,87.1433889300024,53574.23647224 2023-10-30,01:38:46.000,303,11038153,14005,0,1698629925,13091.68195243,87.19273283999792,53574.33429192 2023-10-30,01:38:47.000,303,11038240,13365,0,1698629926,13091.695425049991,87.16453632000048,53574.28538208 2023-10-30,01:38:48.000,303,11038198,13845,0,1698629927,13091.782997080001,87.15043806000176,53574.34127904001 2023-10-30,01:38:49.000,303,11038161,13765,0,1698629928,13091.863832800002,87.15043806000176,53574.446085840005 2023-10-30,01:38:50.000,303,11038175,13485,0,1698629929,13091.931195899997,87.10109414999897,53574.5019828 2023-10-30,01:38:51.000,303,11038159,13845,0,1698629930,13091.991822689997,87.15043806000176,53574.55787976001 2023-10-30,01:38:52.000,303,11038238,13805,0,1698629931,13092.025504240002,87.0799467600009,53574.64871232 2023-10-30,01:38:53.000,303,11038171,13565,0,1698629932,13091.991822689997,87.05879937000282,53574.59980248 2023-10-30,01:38:54.000,303,11038192,13405,0,1698629933,13092.045713170002,87.09404501999961,53574.71858352 2023-10-30,01:38:55.000,303,11038208,13605,0,1698629934,13092.072658409998,87.00945546000003,53574.80941608 2023-10-30,01:38:56.000,303,11038222,13325,0,1698629935,13092.119812579993,86.98125894000259,53574.86531304 2023-10-30,01:38:57.000,303,11038216,13445,0,1698629936,13092.119812579993,86.98125894000259,53574.85832592 2023-10-30,01:38:58.000,303,11038158,13445,0,1698629937,13092.180439369993,86.896669380003,53574.99108120001 2023-10-30,01:38:59.000,303,11038129,13605,0,1698629938,13092.268011399989,86.86142372999893,53575.01204256001 2023-10-30,01:39:00.000,303,11038306,13165,0,1698629939,13092.268011399989,86.8332272100015,53575.08890088001 2023-10-30,01:39:01.000,303,11038230,13525,0,1698629940,13092.315165569998,86.76273591000063,53575.08191376 2023-10-30,01:39:02.000,303,11038178,13485,0,1698629941,13092.342110809994,86.71339199999784,53575.10986224001 2023-10-30,01:39:03.000,303,11038169,13685,0,1698629942,13092.328638189989,86.6217533099989,53575.13781072001 2023-10-30,01:39:04.000,303,11038204,13445,0,1698629943,13092.436419149999,86.57240940000338,53575.24960464 2023-10-30,01:39:05.000,303,11038144,13685,0,1698629944,13092.47010069999,86.50896723000187,53575.284540240005 2023-10-30,01:39:06.000,303,11038274,13685,0,1698629945,13092.523991179994,86.41732854000293,53575.37537280001 2023-10-30,01:39:07.000,303,11038198,13325,0,1698629946,13092.57114534999,86.38913201999821,53575.382359920004 2023-10-30,01:39:08.000,303,11038205,13485,0,1698629947,13092.51725487,86.33273898000334,53575.36139856 2023-10-30,01:39:09.000,303,11038231,13605,0,1698629948,13092.5374638,86.32568985000398,53575.44524400001 2023-10-30,01:39:10.000,303,11038191,13325,0,1698629949,13092.51725487,86.27634594000119,53575.550050800004 2023-10-30,01:39:11.000,303,11038167,13845,0,1698629950,13092.503782249994,86.21290376999968,53575.50812808 2023-10-30,01:39:12.000,303,11038212,13565,0,1698629951,13092.44989176999,86.17060899000353,53575.53607656 2023-10-30,01:39:13.000,303,11038146,13205,0,1698629952,13092.42968283999,86.17060899000353,53575.57799928 2023-10-30,01:39:14.000,303,11038193,13565,0,1698629953,13092.483573319994,86.10716682000202,53575.64787048 2023-10-30,01:39:15.000,303,11038215,13485,0,1698629954,13092.51725487,86.06487203999859,53575.74569016 2023-10-30,01:39:16.000,303,11038167,13565,0,1698629955,13092.456628079999,86.04372465000051,53575.7946 2023-10-30,01:39:17.000,303,11038183,13245,0,1698629956,13092.375792359999,85.980282479999,53575.78062576001 2023-10-30,01:39:18.000,303,11038192,13485,0,1698629957,13092.382528669994,85.980282479999,53575.78062576001 2023-10-30,01:39:19.000,303,11038195,13525,0,1698629958,13092.396001289999,85.93093857000349,53575.885432560004 2023-10-30,01:39:20.000,303,11038178,13605,0,1698629959,13092.274747709998,85.8815946600007,53575.87844544001 2023-10-30,01:39:21.000,303,11038168,13565,0,1698629960,13092.288220329989,85.86749640000198,53575.955303760005 2023-10-30,01:39:22.000,303,11038229,13885,0,1698629961,13092.193911989998,85.8463490100039,53575.94132952 2023-10-30,01:39:23.000,303,11038283,13925,0,1698629962,13092.119812579993,85.77585771000304,53575.92735528001 2023-10-30,01:39:24.000,303,11038160,13565,0,1698629963,13092.106339960003,85.76175945000432,53576.06011056 2023-10-30,01:39:25.000,303,11038231,13365,0,1698629964,13092.072658409998,85.69831728000281,53576.0391492 2023-10-30,01:39:26.000,303,11038234,13245,0,1698629965,13091.985086380002,85.67716989000473,53576.09504616001 2023-10-30,01:39:27.000,303,11038252,13725,0,1698629966,13091.890778039997,85.61372772000323,53576.0391492 2023-10-30,01:39:28.000,303,11038215,13845,0,1698629967,13091.809942319996,85.55733468000108,53576.074084800006 2023-10-30,01:39:29.000,303,11038191,13005,0,1698629968,13091.816678629992,85.536187290003,53576.16491736001 2023-10-30,01:39:30.000,303,11038171,13765,0,1698629969,13091.803206010001,85.44454860000405,53576.122994640005 2023-10-30,01:39:31.000,303,11038241,13405,0,1698629970,13091.762788150001,85.35290990999783,53576.171904480005 2023-10-30,01:39:32.000,303,11038169,13645,0,1698629971,13091.675216119991,85.28241861000424,53576.15793024 2023-10-30,01:39:33.000,303,11038194,13325,0,1698629972,13091.59438039999,85.2894677400036,53576.11600752001 2023-10-30,01:39:34.000,303,11038212,13405,0,1698629973,13091.56069885,85.24717296000017,53576.16491736001 2023-10-30,01:39:35.000,303,11038177,13285,0,1698629974,13091.547226229995,85.1766816599993,53576.19985296 2023-10-30,01:39:36.000,303,11038189,13365,0,1698629975,13091.45291788999,85.13438688000315,53576.20684008 2023-10-30,01:39:37.000,303,11038166,13605,0,1698629976,13091.385554789995,85.13438688000315,53576.16491736001 2023-10-30,01:39:38.000,303,11038191,13885,0,1698629977,13091.365345859995,85.07094471000164,53576.22780144 2023-10-30,01:39:39.000,303,11038196,13565,0,1698629978,13091.33840062,85.00750254000013,53576.28369840001 2023-10-30,01:39:40.000,303,11038203,13765,0,1698629979,13091.29124644999,84.97225689000334,53576.290685520005 2023-10-30,01:39:41.000,303,11038133,13605,0,1698629980,13091.244092279994,84.93701123999926,53576.28369840001 2023-10-30,01:39:42.000,303,11038222,13605,0,1698629981,13091.143047629994,84.90881472000183,53576.21382720001 2023-10-30,01:39:43.000,303,11038109,13685,0,1698629982,13091.095893459998,84.90176559000247,53576.26273704001 2023-10-30,01:39:44.000,303,11038154,13645,0,1698629983,13091.048739289989,84.88061820000439,53576.318634 2023-10-30,01:39:45.000,303,11038196,13085,0,1698629984,13091.001585119993,84.8665199399984,53576.339595360005 2023-10-30,01:39:46.000,303,11038163,13605,0,1698629985,13091.021794049993,84.82422516000224,53576.38151808001 2023-10-30,01:39:47.000,303,11038172,13365,0,1698629986,13090.927485709988,84.77488124999945,53576.339595360005 2023-10-30,01:39:48.000,303,11038225,13725,0,1698629987,13090.826441060002,84.76078299000073,53576.353569599996 2023-10-30,01:39:49.000,303,11038260,13405,0,1698629988,13090.860122609993,84.69734081999923,53576.36754384 2023-10-30,01:39:50.000,303,11038179,13525,0,1698629989,13090.826441060002,84.7325864700033,53576.36055672001 2023-10-30,01:39:51.000,303,11038159,13285,0,1698629990,13090.759077959992,84.69029168999987,53576.40247944001 2023-10-30,01:39:52.000,303,11038188,13525,0,1698629991,13090.651296999997,84.64094778000435,53576.31164688001 2023-10-30,01:39:53.000,303,11038194,13525,0,1698629992,13090.604142830001,84.64799691000371,53576.38151808001 2023-10-30,01:39:54.000,303,11038160,13525,0,1698629993,13090.644560690002,84.59160387000156,53576.409466560006 2023-10-30,01:39:55.000,303,11038143,13845,0,1698629994,13090.604142830001,84.63389864999772,53576.458376400005 2023-10-30,01:39:56.000,303,11038179,13765,0,1698629995,13090.556988659991,84.63389864999772,53576.44440216 2023-10-30,01:39:57.000,303,11038198,13605,0,1698629996,13090.455944009991,84.62684951999836,53576.34658248 2023-10-30,01:39:58.000,303,11038187,13485,0,1698629997,13090.455944009991,84.62684951999836,53576.409466560006 2023-10-30,01:39:59.000,303,11038217,13845,0,1698629998,13090.455944009991,84.63389864999772,53576.47933776001 2023-10-30,01:40:00.000,303,11038175,13565,0,1698629999,13090.415526149991,84.61275125999964,53576.521260479996 2023-10-30,01:40:01.000,303,11038188,13565,0,1698630000,13090.40205353,84.65504604000307,53576.51427336 2023-10-30,01:40:02.000,303,11038227,13445,0,1698630001,13090.40205353,84.66209517000243,53576.5631832 2023-10-30,01:40:03.000,303,11038215,13405,0,1698630002,13090.34142674,84.64094778000435,53576.507286240005 2023-10-30,01:40:04.000,303,11038115,13605,0,1698630003,13090.39531721999,84.65504604000307,53576.61908016001 2023-10-30,01:40:05.000,303,11038174,13525,0,1698630004,13090.348163049995,84.67619343000115,53576.57017032001 2023-10-30,01:40:06.000,303,11038187,13405,0,1698630005,13090.30100888,84.63389864999772,53576.59113168 2023-10-30,01:40:07.000,303,11038206,13525,0,1698630006,13090.28079995,84.68324256000051,53576.58414456 2023-10-30,01:40:08.000,303,11038162,13685,0,1698630007,13090.29427256999,84.619800389999,53576.58414456 2023-10-30,01:40:09.000,303,11038216,13565,0,1698630008,13090.3818446,84.61275125999964,53576.68196424 2023-10-30,01:40:10.000,303,11038193,13525,0,1698630009,13090.428998769996,84.5845547400022,53576.793758160005 2023-10-30,01:40:11.000,303,11038235,13525,0,1698630010,13090.503098180001,84.56340735000413,53576.80074528 2023-10-30,01:40:12.000,303,11038168,13405,0,1698630011,13090.550252349996,84.52816170000006,53576.84965512 2023-10-30,01:40:13.000,303,11038119,13525,0,1698630012,13090.570461279996,84.5211125700007,53576.73786120001 2023-10-30,01:40:14.000,303,11038197,13485,0,1698630013,13090.617615449992,84.51406344000134,53576.82869376 2023-10-30,01:40:15.000,303,11038187,13445,0,1698630014,13090.671505929997,84.45062126999983,53576.93350056001 2023-10-30,01:40:16.000,303,11038166,13365,0,1698630015,13090.738869029992,84.42242475000239,53576.97542328 2023-10-30,01:40:17.000,303,11038176,13565,0,1698630016,13090.779286889992,84.42242475000239,53576.912539200006 2023-10-30,01:40:18.000,303,11038206,13885,0,1698630017,13090.866858920002,84.36603171000024,53576.98241040001 2023-10-30,01:40:19.000,303,11038205,13725,0,1698630018,13090.961167259993,84.3730808399996,53577.09420432 2023-10-30,01:40:20.000,303,11038212,13645,0,1698630019,13090.994848809998,84.3378351900028,53577.178049760005 2023-10-30,01:40:21.000,303,11038188,13485,0,1698630020,13090.994848809998,84.35193345000152,53577.129139920005 2023-10-30,01:40:22.000,303,11038130,13565,0,1698630021,13091.035266669998,84.35193345000152,53577.129139920005 2023-10-30,01:40:23.000,303,11038142,13125,0,1698630022,13091.095893459998,84.36603171000024,53577.19901112001 2023-10-30,01:40:24.000,303,11038168,13725,0,1698630023,13091.143047629994,84.36603171000024,53577.30381792 2023-10-30,01:40:25.000,303,11038183,13405,0,1698630024,13091.237355969999,84.3730808399996,53577.40862472001 2023-10-30,01:40:26.000,303,11038226,13445,0,1698630025,13091.31145537999,84.38012996999896,53577.4715088 2023-10-30,01:40:27.000,303,11038223,13405,0,1698630026,13091.37881848,84.35898258000088,53577.45753456001 2023-10-30,01:40:28.000,303,11038149,13485,0,1698630027,13091.54048992,84.36603171000024,53577.6461868 2023-10-30,01:40:29.000,303,11038227,13405,0,1698630028,13091.567435159996,84.36603171000024,53577.66016104 2023-10-30,01:40:30.000,303,11038164,13805,0,1698630029,13091.695425049991,84.35898258000088,53577.730032240004 2023-10-30,01:40:31.000,303,11038175,13245,0,1698630030,13091.756051839991,84.35898258000088,53577.799903440005 2023-10-30,01:40:32.000,303,11038153,13605,0,1698630031,13091.782997080001,84.3378351900028,53577.82086480001 2023-10-30,01:40:33.000,303,11038215,13645,0,1698630032,13091.884041730002,84.39422822999768,53577.91169736001 2023-10-30,01:40:34.000,303,11038204,13565,0,1698630033,13092.052449479997,84.35193345000152,53578.135285200005 2023-10-30,01:40:35.000,303,11038201,13525,0,1698630034,13092.119812579993,84.34488432000217,53578.17720792001 2023-10-30,01:40:36.000,303,11038272,13805,0,1698630035,13092.193911989998,84.2743930200013,53578.254066240006 2023-10-30,01:40:37.000,303,11038230,13605,0,1698630036,13092.214120919998,84.33078606000345,53578.240092 2023-10-30,01:40:38.000,303,11038133,13485,0,1698630037,13092.321901879994,84.33078606000345,53578.35887304 2023-10-30,01:40:39.000,303,11038200,13485,0,1698630038,13092.416210219999,84.36603171000024,53578.47765408 2023-10-30,01:40:40.000,303,11038222,13565,0,1698630039,13092.47683701,84.3378351900028,53578.58246088001 2023-10-30,01:40:41.000,303,11038188,13405,0,1698630040,13092.57114534999,84.3730808399996,53578.71521616 2023-10-30,01:40:42.000,303,11038190,13285,0,1698630041,13092.63850845,84.34488432000217,53578.764126 2023-10-30,01:40:43.000,303,11038153,13205,0,1698630042,13092.71260785999,84.38717909999832,53578.77810024001 2023-10-30,01:40:44.000,303,11038249,13565,0,1698630043,13092.847334059996,84.3730808399996,53578.938804 2023-10-30,01:40:45.000,303,11038241,13405,0,1698630044,13092.854070369991,84.38012996999896,53579.00168808 2023-10-30,01:40:46.000,303,11038224,13765,0,1698630045,13092.961851330001,84.40127736000431,53579.120469120004 2023-10-30,01:40:47.000,303,11038188,13325,0,1698630046,13092.948378709996,84.45767039999919,53579.22527592 2023-10-30,01:40:48.000,303,11038147,13485,0,1698630047,13092.995532879992,84.5211125700007,53579.288160000004 2023-10-30,01:40:49.000,303,11038172,13485,0,1698630048,13093.076368599992,84.51406344000134,53579.39995392001 2023-10-30,01:40:50.000,303,11038246,13645,0,1698630049,13093.150468009997,84.49996518000262,53579.51873496001 2023-10-30,01:40:51.000,303,11038166,13605,0,1698630050,13093.163940630002,84.54225995999877,53579.65847736 2023-10-30,01:40:52.000,303,11038180,13605,0,1698630051,13093.251512659997,84.61275125999964,53579.742322800004 2023-10-30,01:40:53.000,303,11038210,13325,0,1698630052,13093.298666829993,84.63389864999772,53579.72834856 2023-10-30,01:40:54.000,303,11038218,13245,0,1698630053,13093.305403140002,84.64799691000371,53579.861103840005 2023-10-30,01:40:55.000,303,11038194,13525,0,1698630054,13093.446865649988,84.72553734000394,53579.979884880006 2023-10-30,01:40:56.000,303,11038135,13205,0,1698630055,13093.467074579989,84.71143907999794,53580.07071744001 2023-10-30,01:40:57.000,303,11038228,13405,0,1698630056,13093.467074579989,84.75373386000138,53580.028794720005 2023-10-30,01:40:58.000,303,11038169,13205,0,1698630057,13093.534437679999,84.78193037999881,53580.18949848001 2023-10-30,01:40:59.000,303,11038189,13765,0,1698630058,13093.60853708999,84.8312742900016,53580.294305280004 2023-10-30,01:41:00.000,303,11038145,13445,0,1698630059,13093.662427569994,84.84537255000032,53580.42706056001 2023-10-30,01:41:01.000,303,11038207,13405,0,1698630060,13093.675900189999,84.8665199399984,53580.48994464 2023-10-30,01:41:02.000,303,11038204,13645,0,1698630061,13093.74999959999,84.94406036999862,53580.580777200004 2023-10-30,01:41:03.000,303,11038217,13565,0,1698630062,13093.864516869995,84.89471646000311,53580.601738560006 2023-10-30,01:41:04.000,303,11038214,13365,0,1698630063,13093.965561519995,84.93701123999926,53580.77641656 2023-10-30,01:41:05.000,303,11038249,13485,0,1698630064,13094.093551409991,84.90176559000247,53580.818339280006 2023-10-30,01:41:06.000,303,11038170,13445,0,1698630065,13094.160914510001,84.94406036999862,53580.97205592 2023-10-30,01:41:07.000,303,11038208,13565,0,1698630066,13094.255222849992,84.98635515000205,53581.00699152001 2023-10-30,01:41:08.000,303,11038169,13765,0,1698630067,13094.396685359992,84.98635515000205,53581.14673392001 2023-10-30,01:41:09.000,303,11038216,13565,0,1698630068,13094.538147869993,85.02864992999821,53581.21660512 2023-10-30,01:41:10.000,303,11038213,13285,0,1698630069,13094.659401449993,85.077993840001,53581.30743768 2023-10-30,01:41:11.000,303,11038211,13445,0,1698630070,13094.713291929998,85.14143601000251,53581.440192960006 2023-10-30,01:41:12.000,303,11038166,13525,0,1698630071,13094.767182409989,85.24717296000017,53581.47512856 2023-10-30,01:41:13.000,303,11038209,13725,0,1698630072,13094.834545509999,85.29651687000296,53581.5939096 2023-10-30,01:41:14.000,303,11038206,13325,0,1698630073,13095.01642588,85.4234012099987,53581.74063912 2023-10-30,01:41:15.000,303,11038220,13525,0,1698630074,13095.043371119995,85.50799076999829,53581.85942016 2023-10-30,01:41:16.000,303,11038197,13885,0,1698630075,13095.083788979995,85.62782598000194,53581.943265600006 2023-10-30,01:41:17.000,303,11038180,13365,0,1698630076,13095.13767946,85.75471031999768,53582.06204664001 2023-10-30,01:41:18.000,303,11038223,13685,0,1698630077,13095.083788979995,85.85339814000326,53582.089995120004 2023-10-30,01:41:19.000,303,11038198,13485,0,1698630078,13095.15115207999,85.97323334999965,53582.14589208 2023-10-30,01:41:20.000,303,11038194,13605,0,1698630079,13095.15788839,86.00142987000436,53582.306595840004 2023-10-30,01:41:21.000,303,11038149,13845,0,1698630080,13095.25893304,86.08601943000394,53582.425376880004 2023-10-30,01:41:22.000,303,11038179,13565,0,1698630081,13095.306087209996,86.11421595000138,53582.51620944001 2023-10-30,01:41:23.000,303,11038246,13765,0,1698630082,13095.346505069996,86.15651073000481,53582.62101624 2023-10-30,01:41:24.000,303,11038218,13245,0,1698630083,13095.440813410001,86.20585464000033,53582.73979728 2023-10-30,01:41:25.000,303,11038145,13845,0,1698630084,13095.474494959992,86.35388637000142,53582.83761696 2023-10-30,01:41:26.000,303,11038223,13365,0,1698630085,13095.514912819992,86.38913201999821,53582.998320720006 2023-10-30,01:41:27.000,303,11038221,13525,0,1698630086,13095.555330679992,86.4878198400038,53582.998320720006 2023-10-30,01:41:28.000,303,11038149,13605,0,1698630087,13095.467758649997,86.56536027000402,53583.117101760006 2023-10-30,01:41:29.000,303,11038153,13405,0,1698630088,13095.568803299997,86.61470417999953,53583.19396008 2023-10-30,01:41:30.000,303,11038201,13205,0,1698630089,13095.629430089997,86.69929373999912,53583.38959944 2023-10-30,01:41:31.000,303,11038250,13645,0,1698630090,13095.696793189993,86.7979815600047,53583.42453504001 2023-10-30,01:41:32.000,303,11038201,13565,0,1698630091,13095.656375329992,86.88962025000365,53583.501393360006 2023-10-30,01:41:33.000,303,11038175,13805,0,1698630092,13095.683320570002,86.96011155000451,53583.52235472001 2023-10-30,01:41:34.000,303,11038230,13365,0,1698630093,13095.642902710002,87.08699589000025,53583.63414864 2023-10-30,01:41:35.000,303,11038187,13525,0,1698630094,13095.730474739998,87.21388023000327,53583.766903920005 2023-10-30,01:41:36.000,303,11038247,13605,0,1698630095,13095.770892599998,87.35486282999773,53583.885684960005 2023-10-30,01:41:37.000,303,11038210,13645,0,1698630096,13095.750683669998,87.51699282000482,53583.8647236 2023-10-30,01:41:38.000,303,11038190,13565,0,1698630097,13095.831519389998,87.59453324999777,53584.004466000006 2023-10-30,01:41:39.000,303,11038181,13725,0,1698630098,13095.865200939988,87.70731933000206,53584.12324704001 2023-10-30,01:41:40.000,303,11038204,13525,0,1698630099,13095.892146179998,87.82010540999909,53584.21407960001 2023-10-30,01:41:41.000,303,11038220,13565,0,1698630100,13095.898882489993,87.91879323000467,53584.26298944001 2023-10-30,01:41:42.000,303,11038172,13525,0,1698630101,13095.865200939988,88.08092322000448,53584.36779624 2023-10-30,01:41:43.000,303,11038237,13285,0,1698630102,13095.905618799989,88.20075843000086,53584.37478336 2023-10-30,01:41:44.000,303,11038226,13605,0,1698630103,13095.952772969998,88.34879016000195,53584.51452576 2023-10-30,01:41:45.000,303,11038128,13285,0,1698630104,13096.020136069994,88.45452710999962,53584.69619088001 2023-10-30,01:41:46.000,303,11038161,13605,0,1698630105,13095.999927139994,88.5391166699992,53584.69619088001 2023-10-30,01:41:47.000,303,11038173,13925,0,1698630106,13096.100971789994,88.60960797000007,53584.773049200005 2023-10-30,01:41:48.000,303,11038204,13565,0,1698630107,13096.18854381999,88.72944318000373,53584.91279160001 2023-10-30,01:41:49.000,303,11038141,13805,0,1698630108,13096.22896167999,88.87042577999819,53584.9477272 2023-10-30,01:41:50.000,303,11038173,13365,0,1698630109,13096.282852159995,88.9620644700044,53585.05253400001 2023-10-30,01:41:51.000,303,11038161,13565,0,1698630110,13096.303061089995,89.12419446000422,53585.108430960005 2023-10-30,01:41:52.000,303,11038141,13605,0,1698630111,13096.31653371,89.32157010000083,53585.09445672 2023-10-30,01:41:53.000,303,11038210,13445,0,1698630112,13096.39736943,89.44845444000384,53585.28310896 2023-10-30,01:41:54.000,303,11038198,13245,0,1698630113,13096.464732529996,89.5541913900015,53585.45079984 2023-10-30,01:41:55.000,303,11038171,13485,0,1698630114,13096.511886699991,89.71632138000132,53585.492722560004 2023-10-30,01:41:56.000,303,11038217,13605,0,1698630115,13096.532095629991,89.84320572000433,53585.576568 2023-10-30,01:41:57.000,303,11038162,13605,0,1698630116,13096.47820515,90.0123848400035,53585.562593760005 2023-10-30,01:41:58.000,303,11038197,13645,0,1698630117,13096.484941459996,90.17451483000332,53585.730284640005 2023-10-30,01:41:59.000,303,11038191,13405,0,1698630118,13096.511886699991,90.2943500399997,53585.81413008 2023-10-30,01:42:00.000,303,11038196,13245,0,1698630119,13096.51862301,90.35779221000121,53585.93989824001 2023-10-30,01:42:01.000,303,11038181,13685,0,1698630120,13096.545568249996,90.5410695899991,53586.016756560006 2023-10-30,01:42:02.000,303,11038182,13365,0,1698630121,13096.532095629991,90.57631524000317,53586.00278232 2023-10-30,01:42:03.000,303,11038132,13725,0,1698630122,13096.45125990999,90.7525434900017,53586.13553760001 2023-10-30,01:42:04.000,303,11038231,13645,0,1698630123,13096.45125990999,90.73139610000362,53586.2403444 2023-10-30,01:42:05.000,303,11038151,13405,0,1698630124,13096.47146883999,90.82303479000257,53586.29624136001 2023-10-30,01:42:06.000,303,11038199,13285,0,1698630125,13096.41757836,90.87237869999808,53586.33816408 2023-10-30,01:42:07.000,303,11038160,13485,0,1698630126,13096.37042418999,90.94286999999895,53586.31720272 2023-10-30,01:42:08.000,303,11038188,13925,0,1698630127,13096.28958846999,90.94286999999895,53586.40803528 2023-10-30,01:42:09.000,303,11038218,13565,0,1698630128,13096.33000632999,90.9640173900043,53586.52681632 2023-10-30,01:42:10.000,303,11038146,13645,0,1698630129,13096.363687879995,91.02041042999917,53586.666558720004 2023-10-30,01:42:11.000,303,11038189,13325,0,1698630130,13096.35021525999,91.03450868999789,53586.6945072 2023-10-30,01:42:12.000,303,11038137,13605,0,1698630131,13096.27611585,91.09090173000004,53586.75040416 2023-10-30,01:42:13.000,303,11038246,13325,0,1698630132,13096.19528013,91.11909825000475,53586.70848144001 2023-10-30,01:42:14.000,303,11038162,13685,0,1698630133,13096.053817619999,91.16139303000091,53586.74341704 2023-10-30,01:42:15.000,303,11038214,13845,0,1698630134,13096.04708130999,91.1966386799977,53586.736429920005 2023-10-30,01:42:16.000,303,11038202,13645,0,1698630135,13096.060553929994,91.22483520000242,53586.84822384001 2023-10-30,01:42:17.000,303,11038191,13445,0,1698630136,13096.026872379989,91.20368781000434,53586.9390564 2023-10-30,01:42:18.000,303,11038197,13525,0,1698630137,13095.946036659989,91.17549128999963,53586.93206928 2023-10-30,01:42:19.000,303,11038123,13725,0,1698630138,13095.898882489993,91.20368781000434,53586.98097912 2023-10-30,01:42:20.000,303,11038193,13405,0,1698630139,13095.925827729989,91.22483520000242,53586.99495336001 2023-10-30,01:42:21.000,303,11038240,13645,0,1698630140,13095.912355109998,91.23188433000178,53587.06482456001 2023-10-30,01:42:22.000,303,11038146,13285,0,1698630141,13095.959509279994,91.26712997999857,53587.06482456001 2023-10-30,01:42:23.000,303,11038178,13685,0,1698630142,13095.972981899999,91.309424760002,53587.11373440001 2023-10-30,01:42:24.000,303,11038223,13205,0,1698630143,13095.946036659989,91.30237563000264,53587.21155408001 2023-10-30,01:42:25.000,303,11038173,13445,0,1698630144,13095.979718209994,91.38696519000223,53587.288412400005 2023-10-30,01:42:26.000,303,11038249,13765,0,1698630145,13095.919091419993,91.37991606000287,53587.24648968 2023-10-30,01:42:27.000,303,11038198,13685,0,1698630146,13095.905618799989,91.40106345000095,53587.337322240004 2023-10-30,01:42:28.000,303,11038186,13365,0,1698630147,13095.979718209994,91.42925996999838,53587.41418056 2023-10-30,01:42:29.000,303,11038157,13285,0,1698630148,13095.939300349994,91.4574564900031,53587.43514192 2023-10-30,01:42:30.000,303,11038217,13685,0,1698630149,13095.919091419993,91.51384952999797,53587.48405176 2023-10-30,01:42:31.000,303,11038197,13405,0,1698630150,13095.865200939988,91.47860388000117,53587.56789720001 2023-10-30,01:42:32.000,303,11038219,13485,0,1698630151,13095.770892599998,91.50680039999861,53587.525974480006 2023-10-30,01:42:33.000,303,11038226,13565,0,1698630152,13095.750683669998,91.54204605000268,53587.63078128 2023-10-30,01:42:34.000,303,11038235,13605,0,1698630153,13095.831519389998,91.57024257000012,53587.74956232 2023-10-30,01:42:35.000,303,11038211,13205,0,1698630154,13095.831519389998,91.5913899599982,53587.87533048 2023-10-30,01:42:36.000,303,11038176,13485,0,1698630155,13095.898882489993,91.54204605000268,53587.82642064 2023-10-30,01:42:37.000,303,11038197,13485,0,1698630156,13095.797837839993,91.61253735000355,53587.861356240006 2023-10-30,01:42:38.000,303,11038187,13245,0,1698630157,13095.757419979993,91.66893038999842,53587.90327896001 2023-10-30,01:42:39.000,303,11038172,13405,0,1698630158,13095.770892599998,91.69007778000378,53587.94520168 2023-10-30,01:42:40.000,303,11038203,13565,0,1698630159,13095.858464629993,91.67597951999778,53588.126866800005 2023-10-30,01:42:41.000,303,11038194,13605,0,1698630160,13095.912355109998,91.68302865000442,53588.21071224 2023-10-30,01:42:42.000,303,11038191,13765,0,1698630161,13095.912355109998,91.7041760400025,53588.16878952001 2023-10-30,01:42:43.000,303,11038202,13325,0,1698630162,13095.919091419993,91.73237255999993,53588.28757056001 2023-10-30,01:42:44.000,303,11038226,13805,0,1698630163,13095.986454519989,91.80991299000016,53588.39936448 2023-10-30,01:42:45.000,303,11038170,13485,0,1698630164,13095.979718209994,91.90860080999846,53588.45526144001 2023-10-30,01:42:46.000,303,11038158,13525,0,1698630165,13096.020136069994,91.93679733000317,53588.52513264001 2023-10-30,01:42:47.000,303,11038171,13405,0,1698630166,13096.026872379989,92.07777993000491,53588.55308112001 2023-10-30,01:42:48.000,303,11038189,13165,0,1698630167,13096.026872379989,92.09892732000299,53588.62295232001 2023-10-30,01:42:49.000,303,11038189,13365,0,1698630168,13096.181807509995,92.17646775000321,53588.76269472 2023-10-30,01:42:50.000,303,11038164,13565,0,1698630169,13096.222225369995,92.18351688000257,53588.90243712 2023-10-30,01:42:51.000,303,11038198,13925,0,1698630170,13096.222225369995,92.24695905000408,53588.965321200005 2023-10-30,01:42:52.000,303,11038260,13285,0,1698630171,13096.18854381999,92.2963029599996,53589.035192400006 2023-10-30,01:42:53.000,303,11038197,13565,0,1698630172,13096.060553929994,92.31040121999831,53588.99326968 2023-10-30,01:42:54.000,303,11038142,13765,0,1698630173,13096.033608689999,92.33859774000302,53589.12602496001 2023-10-30,01:42:55.000,303,11038167,13325,0,1698630174,13096.026872379989,92.38794164999854,53589.26576736 2023-10-30,01:42:56.000,303,11038182,13525,0,1698630175,13096.074026549999,92.31745034999767,53589.34262568001 2023-10-30,01:42:57.000,303,11038209,14045,0,1698630176,13096.026872379989,92.38089251999918,53589.39153552001 2023-10-30,01:42:58.000,303,11038192,13565,0,1698630177,13096.033608689999,92.40908904000389,53589.53127792001 2023-10-30,01:42:59.000,303,11038222,13285,0,1698630178,13096.10770809999,92.44433469000069,53589.69198168 2023-10-30,01:43:00.000,303,11038232,13365,0,1698630179,13096.16833488999,92.50072773000284,53589.69198168 2023-10-30,01:43:01.000,303,11038231,13525,0,1698630180,13096.20875274999,92.53597337999963,53589.74089152 2023-10-30,01:43:02.000,303,11038197,13485,0,1698630181,13096.21548906,92.57826816000306,53589.803775600005 2023-10-30,01:43:03.000,303,11038219,13565,0,1698630182,13096.323270019995,92.64171033000457,53589.901595280004 2023-10-30,01:43:04.000,303,11038184,13485,0,1698630183,13096.47146883999,92.67695598000137,53590.08326040001 2023-10-30,01:43:05.000,303,11038215,13245,0,1698630184,13096.565777179996,92.76154554000095,53590.18108008001 2023-10-30,01:43:06.000,303,11038145,13765,0,1698630185,13096.565777179996,92.86023335999926,53590.27191264 2023-10-30,01:43:07.000,303,11038192,13485,0,1698630186,13096.49841408,92.9659703100042,53590.34178384 2023-10-30,01:43:08.000,303,11038232,13725,0,1698630187,13096.51862301,93.0999037799993,53590.5024876 2023-10-30,01:43:09.000,303,11038183,13565,0,1698630188,13096.49841408,93.17039508000016,53590.53043608 2023-10-30,01:43:10.000,303,11038205,13645,0,1698630189,13096.444523599996,93.32547594000062,53590.712101200006 2023-10-30,01:43:11.000,303,11038229,13285,0,1698630190,13096.45125990999,93.41711462999956,53590.83088224001 2023-10-30,01:43:12.000,303,11038204,13565,0,1698630191,13096.37042418999,93.53694984000322,53590.83088224001 2023-10-30,01:43:13.000,303,11038178,13565,0,1698630192,13096.363687879995,93.67088330999832,53590.97062464001 2023-10-30,01:43:14.000,303,11038192,13605,0,1698630193,13096.464732529996,93.80481678000069,53591.13831552001 2023-10-30,01:43:15.000,303,11038190,13605,0,1698630194,13096.3771605,93.98809415999858,53591.22216096 2023-10-30,01:43:16.000,303,11038273,13765,0,1698630195,13096.303061089995,94.14317501999903,53591.340942 2023-10-30,01:43:17.000,303,11038213,13405,0,1698630196,13096.202016439995,94.37579630999971,53591.382864720006 2023-10-30,01:43:18.000,303,11038192,13845,0,1698630197,13096.13465334,94.55202455999824,53591.49465864 2023-10-30,01:43:19.000,303,11038229,13245,0,1698630198,13096.074026549999,94.74235107000277,53591.648375280005 2023-10-30,01:43:20.000,303,11038179,13845,0,1698630199,13095.972981899999,94.9185793200013,53591.7252336 2023-10-30,01:43:21.000,303,11038189,13605,0,1698630200,13095.966245589989,95.05956192000303,53591.85100176 2023-10-30,01:43:22.000,303,11038219,13365,0,1698630201,13095.905618799989,95.15824974000134,53591.84401464 2023-10-30,01:43:23.000,303,11038193,13605,0,1698630202,13095.858464629993,95.1652988700007,53591.99074416 2023-10-30,01:43:24.000,303,11038195,13405,0,1698630203,13095.838255699993,95.29218321000371,53592.08856384 2023-10-30,01:43:25.000,303,11038214,13405,0,1698630204,13095.777628909993,95.39792016000138,53592.13747368 2023-10-30,01:43:26.000,303,11038202,13565,0,1698630205,13095.797837839993,95.48955885000032,53592.24228048001 2023-10-30,01:43:27.000,303,11038207,13565,0,1698630206,13095.797837839993,95.6234923200027,53592.23529336 2023-10-30,01:43:28.000,303,11038182,13885,0,1698630207,13095.858464629993,95.75037665999844,53592.34708728 2023-10-30,01:43:29.000,303,11038158,13485,0,1698630208,13095.993190829999,95.8208679599993,53592.46586832 2023-10-30,01:43:30.000,303,11038192,13445,0,1698630209,13096.080762859994,95.91955578000488,53592.605610720006 2023-10-30,01:43:31.000,303,11038157,13885,0,1698630210,13096.1750712,96.04644012000063,53592.57766224001 2023-10-30,01:43:32.000,303,11038235,13405,0,1698630211,13096.262643229995,96.13807880999957,53592.74535312001 2023-10-30,01:43:33.000,303,11038115,13525,0,1698630212,13096.31653371,96.30725792999874,53592.78028872 2023-10-30,01:43:34.000,303,11038211,13405,0,1698630213,13096.45799622,96.34955271000217,53592.86413416001 2023-10-30,01:43:35.000,303,11038200,13725,0,1698630214,13096.491677769991,96.44119140000112,53592.95496672 2023-10-30,01:43:36.000,303,11038247,13245,0,1698630215,13096.653349209992,96.54692834999878,53593.15060608001 2023-10-30,01:43:37.000,303,11038153,13285,0,1698630216,13096.774602789992,96.63151790999837,53593.17855456001 2023-10-30,01:43:38.000,303,11038184,13405,0,1698630217,13096.841965890002,96.70200920999923,53593.26938712001 2023-10-30,01:43:39.000,303,11038225,13245,0,1698630218,13096.976692089993,96.7372548600033,53593.40912952 2023-10-30,01:43:40.000,303,11038239,13725,0,1698630219,13097.064264119988,96.92758137000055,53593.56983328 2023-10-30,01:43:41.000,303,11038185,13765,0,1698630220,13097.118154599993,97.0192200599995,53593.66765296 2023-10-30,01:43:42.000,303,11038166,13685,0,1698630221,13097.111418289998,97.15315353000187,53593.590794640004 2023-10-30,01:43:43.000,303,11038203,13885,0,1698630222,13097.259617109994,97.19544830999803,53593.84233096 2023-10-30,01:43:44.000,303,11038184,13605,0,1698630223,13097.313507589999,97.33643090999976,53593.91918928001 2023-10-30,01:43:45.000,303,11038212,13645,0,1698630224,13097.380870689994,97.44921699000406,53593.947137760006 2023-10-30,01:43:46.000,303,11038212,13485,0,1698630225,13097.481915339995,97.50561002999893,53594.14976424 2023-10-30,01:43:47.000,303,11038123,13405,0,1698630226,13097.603168919995,97.56200307000108,53594.19867408 2023-10-30,01:43:48.000,303,11038218,13405,0,1698630227,13097.704213569996,97.6888874100041,53594.32444224001 2023-10-30,01:43:49.000,303,11038206,13685,0,1698630228,13097.832203459991,97.78052610000304,53594.47117176001 2023-10-30,01:43:50.000,303,11038200,13445,0,1698630229,13097.913039179992,97.81577174999984,53594.596939920004 2023-10-30,01:43:51.000,303,11038162,13885,0,1698630230,13098.074710619992,97.91445956999814,53594.617901280006 2023-10-30,01:43:52.000,303,11038173,13445,0,1698630231,13098.148810029998,97.98495086999901,53594.68777248001 2023-10-30,01:43:53.000,303,11038205,13405,0,1698630232,13098.263327299988,98.07658955999796,53594.764630800004 2023-10-30,01:43:54.000,303,11038216,13645,0,1698630233,13098.438471359994,98.22462128999905,53595.01616712 2023-10-30,01:43:55.000,303,11038155,13565,0,1698630234,13098.579933869994,98.3444565000027,53595.100012560004 2023-10-30,01:43:56.000,303,11038216,13525,0,1698630235,13098.64729696999,98.45724257999973,53595.19783224 2023-10-30,01:43:57.000,303,11038190,13525,0,1698630236,13098.70792375999,98.57707779000339,53595.23975496001 2023-10-30,01:43:58.000,303,11038141,13245,0,1698630237,13098.77528686,98.71101125999849,53595.35853600001 2023-10-30,01:43:59.000,303,11038200,13485,0,1698630238,13098.91001305999,98.8026499500047,53595.40744584001 2023-10-30,01:44:00.000,303,11038226,13325,0,1698630239,13099.112102359992,98.94363254999917,53595.63103368 2023-10-30,01:44:01.000,303,11038181,13565,0,1698630240,13099.314191659993,99.0493695000041,53595.707892 2023-10-30,01:44:02.000,303,11038161,13525,0,1698630241,13099.502808339988,99.09166428000026,53595.82667304 2023-10-30,01:44:03.000,303,11038217,13605,0,1698630242,13099.691425019999,99.1833029699992,53595.89654424 2023-10-30,01:44:04.000,303,11038187,13645,0,1698630243,13100.041713139995,99.26789252999879,53596.106157840004 2023-10-30,01:44:05.000,303,11038196,13925,0,1698630244,13100.223593509996,99.35248208999838,53596.14808056001 2023-10-30,01:44:06.000,303,11038196,13445,0,1698630245,13100.472836979992,99.45821904000331,53596.3017972 2023-10-30,01:44:07.000,303,11038172,13485,0,1698630246,13100.722080449988,99.56395599000098,53596.4764752 2023-10-30,01:44:08.000,303,11038231,13565,0,1698630247,13100.92416974999,99.63444729000184,53596.55333352001 2023-10-30,01:44:09.000,303,11038139,13245,0,1698630248,13101.18688583999,99.74018423999951,53596.679101680005 2023-10-30,01:44:10.000,303,11038134,13725,0,1698630249,13101.449601929991,99.81067554000037,53596.895702400005 2023-10-30,01:44:11.000,303,11038223,13725,0,1698630250,13101.712318019992,99.89526509999996,53597.10531600001 2023-10-30,01:44:12.000,303,11038247,13405,0,1698630251,13101.887462079998,99.99395291999826,53597.182174320005 2023-10-30,01:44:13.000,303,11038221,13445,0,1698630252,13101.941352559988,100.17018117000407,53597.27300688001 2023-10-30,01:44:14.000,303,11038117,13565,0,1698630253,13102.20406864999,100.30411463999917,53597.44069776001 2023-10-30,01:44:15.000,303,11038181,13765,0,1698630254,13102.278168059995,100.39575332999812,53597.55947880001 2023-10-30,01:44:16.000,303,11038173,13125,0,1698630255,13102.43310319,100.55083418999857,53597.636337120006 2023-10-30,01:44:17.000,303,11038180,13645,0,1698630256,13102.641928799996,100.64952201000415,53597.93678328 2023-10-30,01:44:18.000,303,11038232,13565,0,1698630257,13102.823809169997,100.81165200000396,53598.083512799996 2023-10-30,01:44:19.000,303,11038191,13605,0,1698630258,13103.025898469998,101.01607676999993,53598.23024232001 2023-10-30,01:44:20.000,303,11038216,13565,0,1698630259,13103.221251459989,101.21345241000381,53598.39094608 2023-10-30,01:44:21.000,303,11038186,13325,0,1698630260,13103.369450279999,101.34033674999955,53598.48177864 2023-10-30,01:44:22.000,303,11038228,13445,0,1698630261,13103.517649099995,101.50246673999936,53598.61453392001 2023-10-30,01:44:23.000,303,11038187,13605,0,1698630262,13103.719738399996,101.62230195000302,53598.740302080005 2023-10-30,01:44:24.000,303,11038240,13645,0,1698630263,13103.921827699996,101.77738281000347,53599.01279976 2023-10-30,01:44:25.000,303,11038166,13485,0,1698630264,13104.117180690002,101.92541454000457,53599.18747776001 2023-10-30,01:44:26.000,303,11038209,13325,0,1698630265,13104.312533679993,102.07344626999839,53599.32023304 2023-10-30,01:44:27.000,303,11038198,13485,0,1698630266,13104.534831909994,102.19328148000204,53599.41805272 2023-10-30,01:44:28.000,303,11038228,13765,0,1698630267,13104.817756929995,102.28492017000099,53599.648627680006 2023-10-30,01:44:29.000,303,11038157,13645,0,1698630268,13105.080473019996,102.36950973000057,53599.8302928 2023-10-30,01:44:30.000,303,11038230,13445,0,1698630269,13105.316243870002,102.48934494000423,53599.97702232001 2023-10-30,01:44:31.000,303,11038166,13285,0,1698630270,13105.545278409998,102.61622927999997,53600.19362304001 2023-10-30,01:44:32.000,303,11038183,13605,0,1698630271,13105.706949849999,102.6585240600034,53600.319391200006 2023-10-30,01:44:33.000,303,11038205,13845,0,1698630272,13105.935984389995,102.7572118800017,53600.47310784 2023-10-30,01:44:34.000,303,11038192,13325,0,1698630273,13106.27279989,102.81360492000385,53600.74560552001 2023-10-30,01:44:35.000,303,11038208,13565,0,1698630274,13106.488361809992,102.92639100000088,53600.90630928 2023-10-30,01:44:36.000,303,11038181,13445,0,1698630275,13106.771286829993,103.01098056000046,53601.08098728001 2023-10-30,01:44:37.000,303,11038140,13565,0,1698630276,13106.959903509989,103.1026192499994,53601.19976832001 2023-10-30,01:44:38.000,303,11038149,13565,0,1698630277,13107.24282852999,103.22245446000306,53601.4023948 2023-10-30,01:44:39.000,303,11038166,13685,0,1698630278,13107.512280930001,103.37753532000352,53601.61899552 2023-10-30,01:44:40.000,303,11038096,13485,0,1698630279,13107.721106539997,103.64540226000099,53601.877518960006 2023-10-30,01:44:41.000,303,11038173,13925,0,1698630280,13107.896250600003,103.8568761600036,53602.1011068 2023-10-30,01:44:42.000,303,11038142,13725,0,1698630281,13108.078130969989,104.0190061500034,53602.261810560005 2023-10-30,01:44:43.000,303,11038159,13405,0,1698630282,13108.273483959994,104.1529396199985,53602.42251432001 2023-10-30,01:44:44.000,303,11038184,13405,0,1698630283,13108.60356314999,104.29392222000024,53602.68103776 2023-10-30,01:44:45.000,303,11038149,13485,0,1698630284,13108.859542929997,104.5124452500022,53602.7998188 2023-10-30,01:44:46.000,303,11038217,13605,0,1698630285,13109.122259019998,104.61818219999986,53603.051355120006 2023-10-30,01:44:47.000,303,11038191,13445,0,1698630286,13109.324348319999,104.78736131999904,53603.20507176 2023-10-30,01:44:48.000,303,11038175,13805,0,1698630287,13109.533173929995,104.90014740000333,53603.386736880006 2023-10-30,01:44:49.000,303,11038174,13285,0,1698630288,13109.816098949996,105.13981782000337,53603.68718304 2023-10-30,01:44:50.000,303,11038182,13565,0,1698630289,13110.031660870001,105.32309520000126,53603.86186104001 2023-10-30,01:44:51.000,303,11038181,13365,0,1698630290,13110.341531129998,105.37243911000405,53604.07846176001 2023-10-30,01:44:52.000,303,11038209,13565,0,1698630291,13110.563829359999,105.38653737000277,53604.31602384001 2023-10-30,01:44:53.000,303,11038131,13125,0,1698630292,13110.792863899995,105.49932344999979,53604.42781776 2023-10-30,01:44:54.000,303,11038120,13525,0,1698630293,13111.122943089991,105.5275199700045,53604.65140560001 2023-10-30,01:44:55.000,303,11038166,13285,0,1698630294,13111.446285969992,105.60506040000473,53604.91691616001 2023-10-30,01:44:56.000,303,11038125,13645,0,1698630295,13111.702265749998,105.6614534399996,53605.10556840001 2023-10-30,01:44:57.000,303,11038193,13405,0,1698630296,13111.94477291,105.7107973500024,53605.30120776001 2023-10-30,01:44:58.000,303,11038183,13565,0,1698630297,13112.22769793,105.85177995000413,53605.517808480006 2023-10-30,01:44:59.000,303,11038164,13405,0,1698630298,13112.503886639992,105.96456603000115,53605.81825464 2023-10-30,01:45:00.000,303,11038172,13605,0,1698630299,13112.793547969988,106.04915559000074,53606.06280384001 2023-10-30,01:45:01.000,303,11038196,13365,0,1698630300,13112.988900959994,106.17603993000375,53606.25145608 2023-10-30,01:45:02.000,303,11038203,13525,0,1698630301,13113.16404502,106.2676786200027,53606.48901816 2023-10-30,01:45:03.000,303,11038170,13805,0,1698630302,13113.372870629995,106.35931731000164,53606.64972192 2023-10-30,01:45:04.000,303,11038169,13445,0,1698630303,13113.514333139996,106.50734904000274,53606.86632264 2023-10-30,01:45:05.000,303,11038205,13605,0,1698630304,13113.689477200001,106.59193860000232,53607.173755920005 2023-10-30,01:45:06.000,303,11038183,13405,0,1698630305,13113.884830189992,106.66242990000319,53607.42529224 2023-10-30,01:45:07.000,303,11038189,13405,0,1698630306,13114.012820079988,106.7258720700047,53607.62093160001 2023-10-30,01:45:08.000,303,11038231,13405,0,1698630307,13114.039765319998,106.81751076000364,53607.69080280001 2023-10-30,01:45:09.000,303,11038177,13605,0,1698630308,13114.248590929994,106.85275641000044,53608.00522320001 2023-10-30,01:45:10.000,303,11038174,13365,0,1698630309,13114.430471299995,106.86685466999916,53608.18688832 2023-10-30,01:45:11.000,303,11038161,13405,0,1698630310,13114.57867011999,106.83160902000236,53608.48733448001 2023-10-30,01:45:12.000,303,11038253,13205,0,1698630311,13114.672978459996,106.89505119000387,53608.57816704001 2023-10-30,01:45:13.000,303,11038161,13565,0,1698630312,13114.881804069992,106.97964075000345,53608.81572912 2023-10-30,01:45:14.000,303,11038152,13645,0,1698630313,13115.117574919997,107.03603378999833,53609.14412376 2023-10-30,01:45:15.000,303,11038189,13405,0,1698630314,13115.285982669993,107.11357421999855,53609.38168584 2023-10-30,01:45:16.000,303,11038234,13645,0,1698630315,13115.488071969994,107.09242683000048,53609.45854416 2023-10-30,01:45:17.000,303,11038166,13645,0,1698630316,13115.589116619994,107.19816377999814,53609.5773252 2023-10-30,01:45:18.000,303,11038153,13565,0,1698630317,13115.88551426,107.24750769000093,53609.86379712 2023-10-30,01:45:19.000,303,11038182,13565,0,1698630318,13116.134757729997,107.3532446399986,53610.038475119996 2023-10-30,01:45:20.000,303,11038215,13445,0,1698630319,13116.444627989993,107.36029376999795,53610.33193416001 2023-10-30,01:45:21.000,303,11038212,13565,0,1698630320,13116.727553009994,107.45193246000417,53610.50661216 2023-10-30,01:45:22.000,303,11038166,13725,0,1698630321,13116.970060169995,107.57176767000055,53610.73718712001 2023-10-30,01:45:23.000,303,11038210,13565,0,1698630322,13117.226039950001,107.75504504999844,53610.99571056 2023-10-30,01:45:24.000,303,11038171,13365,0,1698630323,13117.562855449993,107.92422417000489,53611.254234 2023-10-30,01:45:25.000,303,11038163,13565,0,1698630324,13117.805362609994,108.10045242000342,53611.42891200001 2023-10-30,01:45:26.000,303,11038157,13445,0,1698630325,13118.08155132,108.30487718999939,53611.61756424 2023-10-30,01:45:27.000,303,11038209,13765,0,1698630326,13118.351003719996,108.4317615300024,53611.81320360001 2023-10-30,01:45:28.000,303,11038181,13565,0,1698630327,13118.681082909992,108.73487412000395,53612.05775280001 2023-10-30,01:45:29.000,303,11038171,13525,0,1698630328,13119.004425789994,108.94634801999928,53612.34422472001 2023-10-30,01:45:30.000,303,11038192,13445,0,1698630329,13119.35471390999,109.2353623500021,53612.64467088 2023-10-30,01:45:31.000,303,11038162,13725,0,1698630330,13119.597221069991,109.55962233000173,53612.826336000006 2023-10-30,01:45:32.000,303,11038184,13685,0,1698630331,13119.806046680002,109.80634188000113,53613.09883368 2023-10-30,01:45:33.000,303,11038142,13525,0,1698630332,13119.900355019992,110.17994577000354,53613.20364048001 2023-10-30,01:45:34.000,303,11038226,13605,0,1698630333,13120.122653249993,110.5324022700006,53613.53203512 2023-10-30,01:45:35.000,303,11038184,13445,0,1698630334,13120.344951479994,110.72977791000449,53613.77658432001 2023-10-30,01:45:36.000,303,11038183,13725,0,1698630335,13120.60093126,111.00469398000132,53614.02113352001 2023-10-30,01:45:37.000,303,11038219,13685,0,1698630336,13120.82322949,111.19502048999857,53614.24472136 2023-10-30,01:45:38.000,303,11038163,13645,0,1698630337,13121.092681889997,111.43469090999861,53614.482283440004 2023-10-30,01:45:39.000,303,11038221,13765,0,1698630338,13121.375606909998,111.66731219999929,53614.65696144 2023-10-30,01:45:40.000,303,11038173,13765,0,1698630339,13121.597905139999,111.86468784000317,53615.02029168 2023-10-30,01:45:41.000,303,11038188,13525,0,1698630340,13121.83367598999,112.03386696000234,53615.14605984001 2023-10-30,01:45:42.000,303,11038231,13765,0,1698630341,13122.008820049996,112.30173389999982,53615.32772496 2023-10-30,01:45:43.000,303,11038162,13485,0,1698630342,13122.217645659992,112.52025693000178,53615.5163772 2023-10-30,01:45:44.000,303,11038236,13565,0,1698630343,13122.527515919988,112.69648518000031,53615.823810480004 2023-10-30,01:45:45.000,303,11038289,13525,0,1698630344,13122.864331419994,112.90795908000291,53616.01944984 2023-10-30,01:45:46.000,303,11038200,13565,0,1698630345,13123.03273916999,113.14058037000359,53616.229063440005 2023-10-30,01:45:47.000,303,11038160,13605,0,1698630346,13123.275246329991,113.39434905000235,53616.37579296 2023-10-30,01:45:48.000,303,11038158,13405,0,1698630347,13123.564907660002,113.59172468999896,53616.69720048 2023-10-30,01:45:49.000,303,11038208,13565,0,1698630348,13123.807414819988,113.81729685000028,53616.82296864001 2023-10-30,01:45:50.000,303,11038223,13565,0,1698630349,13124.13075769999,114.0428690100016,53617.09546632 2023-10-30,01:45:51.000,303,11038161,13445,0,1698630350,13124.427155339996,114.2402446499982,53617.22123448 2023-10-30,01:45:52.000,303,11038166,13405,0,1698630351,13124.507991059996,114.51516072000231,53617.367964 2023-10-30,01:45:53.000,303,11038215,13565,0,1698630352,13124.797652389992,114.77597853000043,53617.65443592 2023-10-30,01:45:54.000,303,11038182,13565,0,1698630353,13125.107522649989,114.99450156000239,53617.905972240005 2023-10-30,01:45:55.000,303,11038183,13605,0,1698630354,13125.39718398,115.14253329000348,53618.08065024 2023-10-30,01:45:56.000,303,11038126,13165,0,1698630355,13125.57232803999,115.4033511000016,53618.24834112 2023-10-30,01:45:57.000,303,11038167,13805,0,1698630356,13125.673372689991,115.63597239000228,53618.35314792001 2023-10-30,01:45:58.000,303,11038151,13605,0,1698630357,13125.996715569992,115.8615445500036,53618.61865848001 2023-10-30,01:45:59.000,303,11038200,13405,0,1698630358,13126.326794759989,116.01662541000405,53618.8003236 2023-10-30,01:46:00.000,303,11038237,13885,0,1698630359,13126.542356679995,116.13646062000043,53618.94705312 2023-10-30,01:46:01.000,303,11038144,13325,0,1698630360,13126.966744209996,116.28449235000153,53619.177628080004 2023-10-30,01:46:02.000,303,11038203,13485,0,1698630361,13127.236196609992,116.34088539000368,53619.35929320001 2023-10-30,01:46:03.000,303,11038221,13245,0,1698630362,13127.505649009989,116.44662234000134,53619.50602272001 2023-10-30,01:46:04.000,303,11038218,13605,0,1698630363,13127.87614606,116.44662234000134,53619.69467496001 2023-10-30,01:46:05.000,303,11038217,13445,0,1698630364,13128.233170489992,116.43957321000198,53619.89730144 2023-10-30,01:46:06.000,303,11038218,13325,0,1698630365,13128.569985989998,116.44662234000134,53620.12088928 2023-10-30,01:46:07.000,303,11038234,13605,0,1698630366,13128.90680148999,116.51006451000285,53620.2326832 2023-10-30,01:46:08.000,303,11038183,13445,0,1698630367,13129.182990199995,116.51006451000285,53620.421335440005 2023-10-30,01:46:09.000,303,11038147,13645,0,1698630368,13129.647795589997,116.552359289999,53620.67985888001 2023-10-30,01:46:10.000,303,11038188,13685,0,1698630369,13129.964402159989,116.60875233000115,53620.91043384 2023-10-30,01:46:11.000,303,11038114,13605,0,1698630370,13130.27427242,116.68629276000138,53621.0711376 2023-10-30,01:46:12.000,303,11038202,13845,0,1698630371,13130.577406370001,116.71448927999882,53621.23184136001 2023-10-30,01:46:13.000,303,11038181,13685,0,1698630372,13130.833386149992,116.84137362000183,53621.33664816 2023-10-30,01:46:14.000,303,11038164,13245,0,1698630373,13131.096102239993,116.91891405000206,53621.560236 2023-10-30,01:46:15.000,303,11038194,13725,0,1698630374,13131.38576356999,117.01760187000036,53621.70696552001 2023-10-30,01:46:16.000,303,11038164,13485,0,1698630375,13131.65521597,117.10219142999995,53621.979463200005 2023-10-30,01:46:17.000,303,11038162,13605,0,1698630376,13131.843832649996,117.2220266400036,53622.098244240005 2023-10-30,01:46:18.000,303,11038193,13725,0,1698630377,13132.093076119992,117.34186184999999,53622.24497376 2023-10-30,01:46:19.000,303,11038193,13565,0,1698630378,13132.416418999994,117.41940228000021,53622.45458736001 2023-10-30,01:46:20.000,303,11038245,13525,0,1698630379,13132.578090439994,117.5039918399998,53622.699136560004 2023-10-30,01:46:21.000,303,11038211,13605,0,1698630380,13132.77344343,117.66612182999961,53622.77599488 2023-10-30,01:46:22.000,303,11038241,13685,0,1698630381,13132.93511487,117.74366225999984,53622.97163424 2023-10-30,01:46:23.000,303,11038191,13485,0,1698630382,13133.191094649992,117.80710443000135,53623.09740240001 2023-10-30,01:46:24.000,303,11038165,13725,0,1698630383,13133.406656569998,117.83530094999878,53623.32797736 2023-10-30,01:46:25.000,303,11038220,13565,0,1698630384,13133.649163729999,117.96923442000116,53623.50265536 2023-10-30,01:46:26.000,303,11038161,13405,0,1698630385,13133.837780409995,118.04677485000138,53623.64938488001 2023-10-30,01:46:27.000,303,11038205,13605,0,1698630386,13134.05334233,118.13136441000097,53623.7611788 2023-10-30,01:46:28.000,303,11038170,13405,0,1698630387,13134.363212589997,118.21595397000056,53623.96380528001 2023-10-30,01:46:29.000,303,11038190,13565,0,1698630388,13134.551829269993,118.23710135999863,53624.06861208 2023-10-30,01:46:30.000,303,11038172,13725,0,1698630389,13134.848226909999,118.1595609299984,53624.24329008 2023-10-30,01:46:31.000,303,11038237,13405,0,1698630390,13135.137888239995,118.11021702000289,53624.36207112 2023-10-30,01:46:32.000,303,11038182,13085,0,1698630391,13135.380395399996,118.01152920000459,53624.445916560006 2023-10-30,01:46:33.000,303,11038171,13325,0,1698630392,13135.723947209997,117.91284137999901,53624.72540136001 2023-10-30,01:46:34.000,303,11038235,13445,0,1698630393,13136.074235329994,117.82120269000006,53624.99091192001 2023-10-30,01:46:35.000,303,11038230,13405,0,1698630394,13136.3908419,117.75776051999856,53625.13764144001 2023-10-30,01:46:36.000,303,11038202,13365,0,1698630395,13136.700712159996,117.62382705000346,53625.29135808 2023-10-30,01:46:37.000,303,11038228,13565,0,1698630396,13137.024055039998,117.51104096999916,53625.382190640004 2023-10-30,01:46:38.000,303,11038200,13325,0,1698630397,13137.354134229994,117.3559601099987,53625.59180424001 2023-10-30,01:46:39.000,303,11038194,13285,0,1698630398,13137.697686039995,117.17268273000082,53625.71058528001 2023-10-30,01:46:40.000,303,11038174,13525,0,1698630399,13138.095128330002,116.98235622000357,53625.99705720001 2023-10-30,01:46:41.000,303,11038228,13445,0,1698630400,13138.431943829994,116.85547188000055,53626.22763216 2023-10-30,01:46:42.000,303,11038179,13365,0,1698630401,13138.76875933,116.65809624000394,53626.437245760004 2023-10-30,01:46:43.000,303,11038204,13445,0,1698630402,13139.044948039991,116.41137669000454,53626.63288512 2023-10-30,01:46:44.000,303,11038215,13885,0,1698630403,13139.375027230002,116.3056397399996,53626.83551160001 2023-10-30,01:46:45.000,303,11038178,13565,0,1698630404,13139.664688559998,116.19990279000194,53627.0451252 2023-10-30,01:46:46.000,303,11038216,13605,0,1698630405,13139.86677786,116.108264100003,53627.21281608 2023-10-30,01:46:47.000,303,11038190,13765,0,1698630406,13140.10254870999,116.00252714999806,53627.36653272001 2023-10-30,01:46:48.000,303,11038169,13325,0,1698630407,13140.358528489996,115.85449542000424,53627.632043280006 2023-10-30,01:46:49.000,303,11038238,13485,0,1698630408,13140.607771959993,115.7487584699993,53627.96043792001 2023-10-30,01:46:50.000,303,11038225,13405,0,1698630409,13140.917642219989,115.62892326000292,53628.20498712001 2023-10-30,01:46:51.000,303,11038219,13925,0,1698630410,13141.16688569,115.56548109000141,53628.351716640005 2023-10-30,01:46:52.000,303,11038193,13605,0,1698630411,13141.422865469991,115.44564587999776,53628.59626584 2023-10-30,01:46:53.000,303,11038162,13525,0,1698630412,13141.645163699992,115.35400718999881,53628.71504688 2023-10-30,01:46:54.000,303,11038259,13485,0,1698630413,13141.840516689997,115.24827024000115,53628.96658320001 2023-10-30,01:46:55.000,303,11038197,13405,0,1698630414,13142.035869679989,115.21302459000435,53629.239080880005 2023-10-30,01:46:56.000,303,11038181,13725,0,1698630415,13142.23795897999,115.191877199999,53629.41375888 2023-10-30,01:46:57.000,303,11038205,13565,0,1698630416,13142.36594887,115.12843503000477,53629.59542400001 2023-10-30,01:46:58.000,303,11038196,13445,0,1698630417,13142.46699352,115.02269807999983,53629.82599896 2023-10-30,01:46:59.000,303,11038210,13925,0,1698630418,13142.58151078999,114.87466634999873,53630.09849664001 2023-10-30,01:47:00.000,303,11038235,13485,0,1698630419,13142.675819129996,114.67024158000277,53630.27317464 2023-10-30,01:47:01.000,303,11038219,13685,0,1698630420,13142.702764369991,114.48696420000488,53630.44785264 2023-10-30,01:47:02.000,303,11038143,13485,0,1698630421,13142.696028059996,114.21909726000013,53630.59458216001 2023-10-30,01:47:03.000,303,11038165,13445,0,1698630422,13142.716236989996,114.03581988000224,53630.77624728 2023-10-30,01:47:04.000,303,11038143,13405,0,1698630423,13142.729709610001,113.71860903000197,53631.06970632 2023-10-30,01:47:05.000,303,11038255,13325,0,1698630424,13142.743182229991,113.41549644000042,53631.27233280001 2023-10-30,01:47:06.000,303,11038243,13605,0,1698630425,13142.702764369991,113.0912364600008,53631.33521688 2023-10-30,01:47:07.000,303,11038214,13445,0,1698630426,13142.696028059996,112.83746778000204,53631.54483048 2023-10-30,01:47:08.000,303,11038246,13565,0,1698630427,13142.662346509991,112.52025693000178,53631.705534240005 2023-10-30,01:47:09.000,303,11038134,13365,0,1698630428,13142.594983409996,112.26648825000302,53631.81732816001 2023-10-30,01:47:10.000,303,11038204,13365,0,1698630429,13142.5882471,112.01976870000362,53631.94309632001 2023-10-30,01:47:11.000,303,11038188,13845,0,1698630430,13142.56803817,111.76600002000487,53632.0758516 2023-10-30,01:47:12.000,303,11038179,13645,0,1698630431,13142.46025720999,111.53337873000419,53632.1457228 2023-10-30,01:47:13.000,303,11038145,13765,0,1698630432,13142.413103039995,111.30780657000287,53632.27847808001 2023-10-30,01:47:14.000,303,11038219,13125,0,1698630433,13142.35921255999,111.11748005999834,53632.38328488 2023-10-30,01:47:15.000,303,11038249,13565,0,1698630434,13142.312058389994,111.00469398000132,53632.63482120001 2023-10-30,01:47:16.000,303,11038249,13565,0,1698630435,13142.123441709999,110.8919079000043,53632.70469240001 2023-10-30,01:47:17.000,303,11038188,13525,0,1698630436,13141.955033959988,110.75092530000256,53632.80251208001 2023-10-30,01:47:18.000,303,11038206,13965,0,1698630437,13141.732735730002,110.57469705000403,53632.711679520005 2023-10-30,01:47:19.000,303,11038231,13725,0,1698630438,13141.557591669996,110.44076358000166,53632.76757648 2023-10-30,01:47:20.000,303,11038195,13405,0,1698630439,13141.40265653999,110.36322315000143,53632.9841772 2023-10-30,01:47:21.000,303,11038228,13605,0,1698630440,13141.26119402999,110.31387923999864,53633.06103552 2023-10-30,01:47:22.000,303,11038186,13605,0,1698630441,13141.025423179999,110.25748620000377,53633.0540484 2023-10-30,01:47:23.000,303,11038207,13245,0,1698630442,13140.917642219989,110.2222405499997,53633.15885520001 2023-10-30,01:47:24.000,303,11038199,13405,0,1698630443,13140.762707089998,110.1869949000029,53633.06103552 2023-10-30,01:47:25.000,303,11038222,13485,0,1698630444,13140.675135060003,110.12355273000139,53633.17981656 2023-10-30,01:47:26.000,303,11038227,13685,0,1698630445,13140.607771959993,110.1869949000029,53633.15186808 2023-10-30,01:47:27.000,303,11038188,13645,0,1698630446,13140.412418970001,110.16584751000482,53633.214752160005 2023-10-30,01:47:28.000,303,11038173,13565,0,1698630447,13140.277692769996,110.17289664000418,53633.214752160005 2023-10-30,01:47:29.000,303,11038212,13525,0,1698630448,13140.18338442999,110.23633880999841,53633.2287264 2023-10-30,01:47:30.000,303,11038149,13405,0,1698630449,13140.14970288,110.37732141000015,53633.277636239996 2023-10-30,01:47:31.000,303,11038212,13845,0,1698630450,13140.014976679995,110.41961619000358,53633.277636239996 2023-10-30,01:47:32.000,303,11038283,13485,0,1698630451,13139.90045940999,110.54650052999932,53633.277636239996 2023-10-30,01:47:33.000,303,11038236,13525,0,1698630452,13139.671424869994,110.6451883500049,53633.2287264 2023-10-30,01:47:34.000,303,11038250,13605,0,1698630453,13139.610798079993,110.6804340000017,53633.30558472001 2023-10-30,01:47:35.000,303,11038215,13405,0,1698630454,13139.523226049998,110.7438761700032,53633.277636239996 2023-10-30,01:47:36.000,303,11038178,13285,0,1698630455,13139.428917709993,110.87076050999895,53633.277636239996 2023-10-30,01:47:37.000,303,11038195,13525,0,1698630456,13139.260509959997,110.93420268000045,53633.20077792 2023-10-30,01:47:38.000,303,11038214,13565,0,1698630457,13139.260509959997,110.92010442000173,53633.27064912 2023-10-30,01:47:39.000,303,11038257,13765,0,1698630458,13139.314400440002,110.97649746000388,53633.2985976 2023-10-30,01:47:40.000,303,11038249,13325,0,1698630459,13139.240301029997,111.00469398000132,53633.32654608001 2023-10-30,01:47:41.000,303,11038249,13685,0,1698630460,13139.166201619992,110.9905957200026,53633.31955896 2023-10-30,01:47:42.000,303,11038233,13845,0,1698630461,13139.119047449996,110.9905957200026,53633.25667488001 2023-10-30,01:47:43.000,303,11038159,13525,0,1698630462,13139.024739109991,110.96239919999789,53633.15186808 2023-10-30,01:47:44.000,303,11038217,13325,0,1698630463,13139.071893280001,110.91305529000238,53633.24968776 2023-10-30,01:47:45.000,303,11038216,13245,0,1698630464,13138.997793869996,110.9271535500011,53633.23571352001 2023-10-30,01:47:46.000,303,11038188,13605,0,1698630465,13138.957376009996,110.84256399000151,53633.24270064 2023-10-30,01:47:47.000,303,11038206,13925,0,1698630466,13138.86980398,110.8919079000043,53633.18680368001 2023-10-30,01:47:48.000,303,11038236,13925,0,1698630467,13138.82938612,110.84961312000087,53633.20776504001 2023-10-30,01:47:49.000,303,11038237,13405,0,1698630468,13138.68792361,110.8778096399983,53633.144880960004 2023-10-30,01:47:50.000,303,11038236,13885,0,1698630469,13138.60708789,110.83551486000215,53633.15885520001 2023-10-30,01:47:51.000,303,11038254,13325,0,1698630470,13138.532988479994,110.78617094999936,53633.1239196 2023-10-30,01:47:52.000,303,11038169,13605,0,1698630471,13138.438680139989,110.79322007999872,53633.01212568 2023-10-30,01:47:53.000,303,11038231,13365,0,1698630472,13138.303953939998,110.77207269000064,53632.94924160001 2023-10-30,01:47:54.000,303,11038179,13405,0,1698630473,13138.344371799998,110.75092530000256,53632.9841772 2023-10-30,01:47:55.000,303,11038241,13485,0,1698630474,13138.256799770003,110.76502356000128,53632.96321584 2023-10-30,01:47:56.000,303,11038230,13325,0,1698630475,13138.162491429997,110.76502356000128,53632.87238328001 2023-10-30,01:47:57.000,303,11038218,13445,0,1698630476,13138.014292610002,110.78617094999936,53632.71866664 2023-10-30,01:47:58.000,303,11038193,13645,0,1698630477,13137.926720579992,110.9271535500011,53632.55796288 2023-10-30,01:47:59.000,303,11038270,13445,0,1698630478,13137.953665820001,111.0258413699994,53632.592898480005 2023-10-30,01:48:00.000,303,11038243,13325,0,1698630479,13137.852621170001,111.10338179999962,53632.58591136001 2023-10-30,01:48:01.000,303,11038198,13605,0,1698630480,13137.839148549996,111.1245291899977,53632.50206592 2023-10-30,01:48:02.000,303,11038217,13325,0,1698630481,13137.83241224,111.21616788000392,53632.48110456 2023-10-30,01:48:03.000,303,11038234,13765,0,1698630482,13137.75157652,111.31485570000223,53632.27847808001 2023-10-30,01:48:04.000,303,11038244,13485,0,1698630483,13137.71115866,111.46993656000268,53632.271490959996 2023-10-30,01:48:05.000,303,11038226,13165,0,1698630484,13137.657268179995,111.60387002999778,53632.18764552 2023-10-30,01:48:06.000,303,11038173,13725,0,1698630485,13137.60337769999,111.81534393000038,53632.138735680004 2023-10-30,01:48:07.000,303,11038262,13765,0,1698630486,13137.495596739995,112.03386696000234,53631.922134960005 2023-10-30,01:48:08.000,303,11038191,14005,0,1698630487,13137.44844257,112.16075129999808,53631.85226376 2023-10-30,01:48:09.000,303,11038220,13365,0,1698630488,13137.52254197999,112.31583215999854,53631.84527664001 2023-10-30,01:48:10.000,303,11038203,13565,0,1698630489,13137.50233304999,112.4991095400037,53631.79636680001 2023-10-30,01:48:11.000,303,11038206,13685,0,1698630490,13137.52254197999,112.68943605000095,53631.7614312 2023-10-30,01:48:12.000,303,11038181,13605,0,1698630491,13137.495596739995,112.81632039000397,53631.64265016 2023-10-30,01:48:13.000,303,11038216,13605,0,1698630492,13137.4686515,112.9925486400025,53631.48194640001 2023-10-30,01:48:14.000,303,11038166,13405,0,1698630493,13137.556223529995,113.16172776000167,53631.41207520001 2023-10-30,01:48:15.000,303,11038238,13525,0,1698630494,13137.62358662999,113.2392681900019,53631.33521688 2023-10-30,01:48:16.000,303,11038214,13925,0,1698630495,13137.73136759,113.40844731000107,53631.28630704 2023-10-30,01:48:17.000,303,11038171,13605,0,1698630496,13137.859357479996,113.49303687000065,53631.27233280001 2023-10-30,01:48:18.000,303,11038246,13485,0,1698630497,13137.973874750001,113.63401947000239,53631.132590400004 2023-10-30,01:48:19.000,303,11038204,13725,0,1698630498,13138.250063459993,113.75385467999877,53631.23041008 2023-10-30,01:48:20.000,303,11038181,13805,0,1698630499,13138.452152759994,113.88778815000114,53631.11861616 2023-10-30,01:48:21.000,303,11038151,13645,0,1698630500,13138.634033129994,113.96532858000137,53631.097654799996 2023-10-30,01:48:22.000,303,11038244,13605,0,1698630501,13138.856331359995,114.15565508999862,53631.04874496 2023-10-30,01:48:23.000,303,11038219,13525,0,1698630502,13139.132520070001,114.33188334000442,53631.02079648 2023-10-30,01:48:24.000,303,11038254,13405,0,1698630503,13139.408708779993,114.49401333000424,53631.00682224001 2023-10-30,01:48:25.000,303,11038199,13725,0,1698630504,13139.745524279999,114.73368375000427,53631.034770720005 2023-10-30,01:48:26.000,303,11038141,13445,0,1698630505,13140.10254870999,114.9099120000028,53631.13957752 2023-10-30,01:48:27.000,303,11038158,13245,0,1698630506,13140.398946349997,115.13548416000413,53631.09066768 2023-10-30,01:48:28.000,303,11038224,13445,0,1698630507,13140.776179709988,115.28351588999794,53631.23041008 2023-10-30,01:48:29.000,303,11038228,13605,0,1698630508,13141.07931365999,115.54433370000334,53631.20944872 2023-10-30,01:48:30.000,303,11038231,13565,0,1698630509,13141.456547019996,115.79105325000273,53631.29329416001 2023-10-30,01:48:31.000,303,11038211,13445,0,1698630510,13141.793362520002,115.9954780199987,53631.36316536001 2023-10-30,01:48:32.000,303,11038148,13405,0,1698630511,13142.136914329989,116.26334496000345,53631.36316536001 2023-10-30,01:48:33.000,303,11038219,13405,0,1698630512,13142.50067506999,116.46776972999942,53631.537843360005 2023-10-30,01:48:34.000,303,11038234,13925,0,1698630513,13142.945271529992,116.70744014999946,53631.69156 2023-10-30,01:48:35.000,303,11038159,13325,0,1698630514,13143.342713819999,116.94006144000014,53631.77540544001 2023-10-30,01:48:36.000,303,11038185,13245,0,1698630515,13143.68626563,117.12333881999803,53631.89418648001 2023-10-30,01:48:37.000,303,11038178,13365,0,1698630516,13143.948981720001,117.38415663000342,53631.92912208 2023-10-30,01:48:38.000,303,11038211,13565,0,1698630517,13144.339687699998,117.62382705000346,53632.09681296 2023-10-30,01:48:39.000,303,11038230,13805,0,1698630518,13144.811229399995,117.8634974700035,53632.29245232 2023-10-30,01:48:40.000,303,11038162,13605,0,1698630519,13145.148044900001,118.03267659000267,53632.474117440004 2023-10-30,01:48:41.000,303,11038211,13685,0,1698630520,13145.579168739998,118.13136441000097,53632.69071816 2023-10-30,01:48:42.000,303,11038235,13845,0,1698630521,13145.93619316999,118.2723470100027,53632.73264088001 2023-10-30,01:48:43.000,303,11038187,13565,0,1698630522,13146.34710808,118.43447700000252,53633.01911280001 2023-10-30,01:48:44.000,303,11038274,13405,0,1698630523,13146.704132509993,118.49087004000467,53633.17282944 2023-10-30,01:48:45.000,303,11038235,13445,0,1698630524,13147.03421169999,118.60365612000169,53633.32654608001 2023-10-30,01:48:46.000,303,11038178,13525,0,1698630525,13147.37776350999,118.6670982900032,53633.52218544001 2023-10-30,01:48:47.000,303,11038175,13645,0,1698630526,13147.613534359996,118.7657861100015,53633.613018 2023-10-30,01:48:48.000,303,11038143,13845,0,1698630527,13147.916668309997,118.79398262999894,53633.8226316 2023-10-30,01:48:49.000,303,11038237,13805,0,1698630528,13148.300637979999,118.72349132999807,53634.08115504 2023-10-30,01:48:50.000,303,11038178,13605,0,1698630529,13148.610508239995,118.68119655000191,53634.269807280005 2023-10-30,01:48:51.000,303,11038168,13605,0,1698630530,13148.879960639992,118.63185263999912,53634.4165368 2023-10-30,01:48:52.000,303,11038156,13725,0,1698630531,13149.122467799993,118.60365612000169,53634.56326632 2023-10-30,01:48:53.000,303,11038221,13605,0,1698630532,13149.270666619988,118.56136133999826,53634.73794432 2023-10-30,01:48:54.000,303,11038185,13245,0,1698630533,13149.546855329994,118.46267351999995,53634.89864808 2023-10-30,01:48:55.000,303,11038162,13405,0,1698630534,13149.80283511,118.41332961000444,53635.15018440001 2023-10-30,01:48:56.000,303,11038201,13605,0,1698630535,13149.977979169991,118.30054353000014,53635.30390104 2023-10-30,01:48:57.000,303,11038199,13565,0,1698630536,13150.139650609992,118.21595397000056,53635.41569496001 2023-10-30,01:48:58.000,303,11038185,13445,0,1698630537,13150.308058360002,118.04677485000138,53635.63229568001 2023-10-30,01:48:59.000,303,11038217,13365,0,1698630538,13150.510147659988,117.9974309399986,53635.876844880004 2023-10-30,01:49:00.000,303,11038224,13605,0,1698630539,13150.617928619999,117.82825181999942,53635.98863880001 2023-10-30,01:49:01.000,303,11038218,13765,0,1698630540,13150.745918509994,117.74366225999984,53636.10741984001 2023-10-30,01:49:02.000,303,11038174,13405,0,1698630541,13150.766127439994,117.62382705000346,53636.184278160006 2023-10-30,01:49:03.000,303,11038199,13325,0,1698630542,13150.887381019995,117.52513922999788,53636.34498192001 2023-10-30,01:49:04.000,303,11038176,13605,0,1698630543,13150.968216739995,117.39120576000278,53636.58953112001 2023-10-30,01:49:05.000,303,11038199,13605,0,1698630544,13151.00189829,117.29251794000447,53636.67337656 2023-10-30,01:49:06.000,303,11038177,13645,0,1698630545,13150.99516197999,117.22907577000296,53636.81311896 2023-10-30,01:49:07.000,303,11038218,13325,0,1698630546,13150.98168936,117.17973186000017,53636.91093864 2023-10-30,01:49:08.000,303,11038223,13605,0,1698630547,13150.96148043,117.06694578000315,53636.99478408001 2023-10-30,01:49:09.000,303,11038159,13445,0,1698630548,13150.887381019995,117.010552740001,53637.09260376001 2023-10-30,01:49:10.000,303,11038195,13645,0,1698630549,13150.84022685,116.97530709000421,53637.19741056 2023-10-30,01:49:11.000,303,11038193,13445,0,1698630550,13150.75265481999,116.91891405000206,53637.288243120005 2023-10-30,01:49:12.000,303,11038209,13645,0,1698630551,13150.590983379989,116.85547188000055,53637.386062800004 2023-10-30,01:49:13.000,303,11038238,13645,0,1698630552,13150.469729799988,116.77088232000096,53637.41401128 2023-10-30,01:49:14.000,303,11038157,13765,0,1698630553,13150.429311939988,116.6651453700033,53637.56772792001 2023-10-30,01:49:15.000,303,11038212,13605,0,1698630554,13150.355212529998,116.58055581000372,53637.53279232 2023-10-30,01:49:16.000,303,11038186,13205,0,1698630555,13150.193541089997,116.51711364000221,53637.66554760001 2023-10-30,01:49:17.000,303,11038174,13325,0,1698630556,13150.038605959991,116.41137669000454,53637.64458624001 2023-10-30,01:49:18.000,303,11038250,13645,0,1698630557,13149.890407139996,116.36908191000111,53637.67952184 2023-10-30,01:49:19.000,303,11038159,13765,0,1698630558,13149.769153559995,116.26334496000345,53637.75638016 2023-10-30,01:49:20.000,303,11038184,13565,0,1698630559,13149.58053688,116.17875540000387,53637.7703544 2023-10-30,01:49:21.000,303,11038192,13605,0,1698630560,13149.466019609994,116.15055887999915,53637.75638016 2023-10-30,01:49:22.000,303,11038158,13765,0,1698630561,13149.270666619988,116.08006757999829,53637.7703544 2023-10-30,01:49:23.000,303,11038103,13405,0,1698630562,13149.142676729993,116.05187106000085,53637.77734152 2023-10-30,01:49:24.000,303,11038204,13485,0,1698630563,13149.041632079992,115.9602323700019,53637.81926424 2023-10-30,01:49:25.000,303,11038244,13445,0,1698630564,13148.906905880001,115.8967902000004,53637.82625136 2023-10-30,01:49:26.000,303,11038187,13565,0,1698630565,13148.74523444,115.92498671999783,53637.75638016 2023-10-30,01:49:27.000,303,11038206,13765,0,1698630566,13148.583563,116.00252714999806,53637.65157336 2023-10-30,01:49:28.000,303,11038171,13245,0,1698630567,13148.408418939995,116.03777280000213,53637.63759912 2023-10-30,01:49:29.000,303,11038129,13485,0,1698630568,13148.33431952999,116.03777280000213,53637.672534720004 2023-10-30,01:49:30.000,303,11038178,13605,0,1698630569,13148.159175469998,116.08006757999829,53637.64458624001 2023-10-30,01:49:31.000,303,11038190,13685,0,1698630570,13147.997504029998,116.21400105000066,53637.61663776001 2023-10-30,01:49:32.000,303,11038156,13605,0,1698630571,13147.754996869997,116.26334496000345,53637.56772792001 2023-10-30,01:49:33.000,303,11038204,13445,0,1698630572,13147.532698639996,116.34088539000368,53637.42798552001 2023-10-30,01:49:34.000,303,11038203,13765,0,1698630573,13147.269982549995,116.43957321000198,53637.386062800004 2023-10-30,01:49:35.000,303,11038186,13405,0,1698630574,13147.101574799999,116.46776972999942,53637.44195976 2023-10-30,01:49:36.000,303,11038131,13485,0,1698630575,13146.872540259988,116.51711364000221,53637.358114320006 2023-10-30,01:49:37.000,303,11038155,13845,0,1698630576,13146.670450960002,116.60875233000115,53637.23234616001 2023-10-30,01:49:38.000,303,11038173,13285,0,1698630577,13146.542461069992,116.57350668000436,53637.16247496001 2023-10-30,01:49:39.000,303,11038165,13925,0,1698630578,13146.414471179996,116.65104711000458,53637.190423440006 2023-10-30,01:49:40.000,303,11038187,13405,0,1698630579,13146.24606343,116.69334189000074,53637.09959088 2023-10-30,01:49:41.000,303,11038183,13725,0,1698630580,13146.08439199,116.74268580000353,53637.0367068 2023-10-30,01:49:42.000,303,11038199,13325,0,1698630581,13145.95640209999,116.77088232000096,53636.952861360005 2023-10-30,01:49:43.000,303,11038250,13525,0,1698630582,13145.794730659989,116.84137362000183,53636.79914472 2023-10-30,01:49:44.000,303,11038159,13525,0,1698630583,13145.619586599998,116.88366839999799,53636.74324776 2023-10-30,01:49:45.000,303,11038170,13565,0,1698630584,13145.579168739998,116.96825796000485,53636.736260640006 2023-10-30,01:49:46.000,303,11038173,13285,0,1698630585,13145.457915159997,117.02465099999972,53636.68036368001 2023-10-30,01:49:47.000,303,11038160,13445,0,1698630586,13145.323188959992,117.14448621000338,53636.56158264001 2023-10-30,01:49:48.000,303,11038211,13765,0,1698630587,13145.10762704,117.21497751000425,53636.407866 2023-10-30,01:49:49.000,303,11038194,13645,0,1698630588,13145.02679132,117.39825489000214,53636.38690464 2023-10-30,01:49:50.000,303,11038164,13565,0,1698630589,13144.91901035999,117.53923749000387,53636.34498192001 2023-10-30,01:49:51.000,303,11038234,13685,0,1698630590,13144.81796570999,117.68726921999769,53636.24716224 2023-10-30,01:49:52.000,303,11038195,13885,0,1698630591,13144.710184749994,117.84235007999814,53636.114406960005 2023-10-30,01:49:53.000,303,11038172,13605,0,1698630592,13144.595667479989,118.05382398000074,53635.995625920004 2023-10-30,01:49:54.000,303,11038209,13485,0,1698630593,13144.555249619989,118.22300309999991,53635.96069032 2023-10-30,01:49:55.000,303,11038204,13685,0,1698630594,13144.481150209998,118.39923134999844,53635.92575472 2023-10-30,01:49:56.000,303,11038170,13805,0,1698630595,13144.386841869993,118.6177543800004,53635.827935040004 2023-10-30,01:49:57.000,303,11038228,13445,0,1698630596,13144.279060909997,118.82922828000301,53635.70216688001 2023-10-30,01:49:58.000,303,11038226,13405,0,1698630597,13144.157807329997,118.87152305999916,53635.611334320005 2023-10-30,01:49:59.000,303,11038227,13485,0,1698630598,13144.110653160002,118.99135827000282,53635.45063056 2023-10-30,01:50:00.000,303,11038222,13485,0,1698630599,13144.090444230002,119.10414434999984,53635.43665632001 2023-10-30,01:50:01.000,303,11038147,13205,0,1698630600,13144.110653160002,119.2239795600035,53635.41569496001 2023-10-30,01:50:02.000,303,11038196,13365,0,1698630601,13144.023081129992,119.34381476999988,53635.275952560005 2023-10-30,01:50:03.000,303,11038247,13405,0,1698630602,13144.009608510001,119.52004301999841,53635.24101696 2023-10-30,01:50:04.000,303,11038189,13565,0,1698630603,13143.975926959996,119.59053431999928,53635.13621016 2023-10-30,01:50:05.000,303,11038221,13565,0,1698630604,13143.948981720001,119.69627127000422,53635.07332608 2023-10-30,01:50:06.000,303,11038223,13365,0,1698630605,13143.955718029996,119.73856605000037,53634.94755792 2023-10-30,01:50:07.000,303,11038185,13925,0,1698630606,13143.88835493,119.78790996000316,53634.842751120006 2023-10-30,01:50:08.000,303,11038236,13245,0,1698630607,13143.82772814,119.80200822000188,53634.7309572 2023-10-30,01:50:09.000,303,11038174,13445,0,1698630608,13143.928772790001,119.85135213000467,53634.70999584 2023-10-30,01:50:10.000,303,11038215,13765,0,1698630609,13143.975926959996,119.83020473999932,53634.66807312001 2023-10-30,01:50:11.000,303,11038228,13485,0,1698630610,13144.002872199992,119.77381170000444,53634.56326632 2023-10-30,01:50:12.000,303,11038206,13445,0,1698630611,13144.036553749997,119.73856605000037,53634.43051104001 2023-10-30,01:50:13.000,303,11038152,13365,0,1698630612,13143.996135889996,119.70332040000358,53634.269807280005 2023-10-30,01:50:14.000,303,11038168,13525,0,1698630613,13144.083707919992,119.64692736000143,53634.18596184 2023-10-30,01:50:15.000,303,11038200,13405,0,1698630614,13144.184752569992,119.48479737000162,53634.11609064 2023-10-30,01:50:16.000,303,11038174,13445,0,1698630615,13144.218434119997,119.3720112900046,53634.02525808001 2023-10-30,01:50:17.000,303,11038185,13685,0,1698630616,13144.258851979997,119.23102869000286,53633.91346416 2023-10-30,01:50:18.000,303,11038202,13405,0,1698630617,13144.413787109988,119.00545653000154,53633.864554320004 2023-10-30,01:50:19.000,303,11038165,13925,0,1698630618,13144.528304379994,118.79398262999894,53633.7527604 2023-10-30,01:50:20.000,303,11038231,13725,0,1698630619,13144.595667479989,118.61070525000105,53633.6828892 2023-10-30,01:50:21.000,303,11038179,13445,0,1698630620,13144.669766889994,118.36398570000165,53633.56410816 2023-10-30,01:50:22.000,303,11038237,13485,0,1698630621,13144.69671212999,118.11021702000289,53633.45231424001 2023-10-30,01:50:23.000,303,11038235,13485,0,1698630622,13144.72365737,117.90579224999965,53633.312571840004 2023-10-30,01:50:24.000,303,11038220,13685,0,1698630623,13144.82470202,117.74366225999984,53633.34052032 2023-10-30,01:50:25.000,303,11038245,13685,0,1698630624,13144.88532881,117.5674340100013,53633.22173928 2023-10-30,01:50:26.000,303,11038223,13405,0,1698630625,13144.86511988,117.41235315000085,53633.13789384001 2023-10-30,01:50:27.000,303,11038202,13485,0,1698630626,13144.871856189995,117.15153534000274,53632.977190080004 2023-10-30,01:50:28.000,303,11038227,13325,0,1698630627,13144.892065119995,116.96120882999821,53632.942254479996 2023-10-30,01:50:29.000,303,11038169,13685,0,1698630628,13144.851647259995,116.72858754000481,53632.81648632 2023-10-30,01:50:30.000,303,11038198,13285,0,1698630629,13144.85838356999,116.53121190000093,53632.75360224001 2023-10-30,01:50:31.000,303,11038228,13605,0,1698630630,13144.77754784999,116.29154148000089,53632.61385984001 2023-10-30,01:50:32.000,303,11038231,13245,0,1698630631,13144.710184749994,116.05892019000021,53632.46713032001 2023-10-30,01:50:33.000,303,11038186,13405,0,1698630632,13144.63608533999,115.82629889999953,53632.3553364 2023-10-30,01:50:34.000,303,11038115,13725,0,1698630633,13144.595667479989,115.5513828300027,53632.2854652 2023-10-30,01:50:35.000,303,11038136,13565,0,1698630634,13144.535040689989,115.38220371000352,53632.1457228 2023-10-30,01:50:36.000,303,11038174,13925,0,1698630635,13144.481150209998,115.0931893800007,53632.06187736001 2023-10-30,01:50:37.000,303,11038159,13365,0,1698630636,13144.326215079993,114.79007678999915,53631.7614312 2023-10-30,01:50:38.000,303,11038214,13645,0,1698630637,13144.312742460002,114.52925898000103,53631.754444080005 2023-10-30,01:50:39.000,303,11038231,13725,0,1698630638,13144.346424009993,114.32483420999779,53631.59374032 2023-10-30,01:50:40.000,303,11038193,13405,0,1698630639,13144.265588289993,114.14860595999926,53631.4470108 2023-10-30,01:50:41.000,303,11038242,13405,0,1698630640,13144.285797219993,113.93713206000393,53631.29329416001 2023-10-30,01:50:42.000,303,11038189,13565,0,1698630641,13144.184752569992,113.71860903000197,53631.16053888 2023-10-30,01:50:43.000,303,11038228,13605,0,1698630642,13144.117389469997,113.49303687000065,53630.992848 2023-10-30,01:50:44.000,303,11038215,13685,0,1698630643,13144.171279950002,113.25336645000061,53630.8531056 2023-10-30,01:50:45.000,303,11038197,13525,0,1698630644,13144.151071020002,112.9925486400025,53630.650479120006 2023-10-30,01:50:46.000,303,11038226,13525,0,1698630645,13144.218434119997,112.78812386999925,53630.56663368 2023-10-30,01:50:47.000,303,11038196,13565,0,1698630646,13144.198225189997,112.60484649000136,53630.37099432 2023-10-30,01:50:48.000,303,11038256,13685,0,1698630647,13144.238643049997,112.37222520000068,53630.26618752001 2023-10-30,01:50:49.000,303,11038168,13205,0,1698630648,13144.306006149993,112.1889478200028,53630.16138072 2023-10-30,01:50:50.000,303,11038176,13485,0,1698630649,13144.346424009993,111.9422282700034,53630.0845224 2023-10-30,01:50:51.000,303,11038213,13565,0,1698630650,13144.380105559998,111.70255785000336,53629.95176712001 2023-10-30,01:50:52.000,303,11038115,13565,0,1698630651,13144.353160320003,111.46993656000268,53629.80503760001 2023-10-30,01:50:53.000,303,11038153,13725,0,1698630652,13144.258851979997,111.20911875000456,53629.61638536001 2023-10-30,01:50:54.000,303,11038226,13885,0,1698630653,13144.245379359993,110.96944833000452,53629.56747552001 2023-10-30,01:50:55.000,303,11038226,13565,0,1698630654,13144.326215079993,110.77207269000064,53629.53952704 2023-10-30,01:50:56.000,303,11038236,13485,0,1698630655,13144.231906740002,110.54650052999932,53629.406771760005 2023-10-30,01:50:57.000,303,11038157,13645,0,1698630656,13144.164543639992,110.37027228000079,53629.1761968 2023-10-30,01:50:58.000,303,11038183,13685,0,1698630657,13144.137598399997,110.13765099000011,53629.1063256 2023-10-30,01:50:59.000,303,11038228,13245,0,1698630658,13144.103916849992,109.94732448000286,53629.00850592 2023-10-30,01:51:00.000,303,11038201,13685,0,1698630659,13144.043290059992,109.72175232000154,53628.91068624 2023-10-30,01:51:01.000,303,11038169,13445,0,1698630660,13143.901827549991,109.48913103000086,53628.736008240005 2023-10-30,01:51:02.000,303,11038208,13565,0,1698630661,13143.72668349,109.2847062600049,53628.58927872001 2023-10-30,01:51:03.000,303,11038194,13245,0,1698630662,13143.63911145999,109.0732323600023,53628.449536320004 2023-10-30,01:51:04.000,303,11038193,13645,0,1698630663,13143.55827573999,108.88290584999777,53628.37966512 2023-10-30,01:51:05.000,303,11038235,13765,0,1698630664,13143.48417633,108.63618629999837,53628.27485832001 2023-10-30,01:51:06.000,303,11038174,13565,0,1698630665,13143.362922749999,108.38946674999897,53628.12812880001 2023-10-30,01:51:07.000,303,11038182,13565,0,1698630666,13143.268614409993,108.16389458999765,53627.9534508 2023-10-30,01:51:08.000,303,11038153,13725,0,1698630667,13143.160833449998,107.94537156000297,53627.85563112 2023-10-30,01:51:09.000,303,11038226,13485,0,1698630668,13143.120415589998,107.68455375000485,53627.7089016 2023-10-30,01:51:10.000,303,11038208,13565,0,1698630669,13143.059788799997,107.45898159000353,53627.64601752 2023-10-30,01:51:11.000,303,11038188,13605,0,1698630670,13142.958744149997,107.20521291000478,53627.49230088 2023-10-30,01:51:12.000,303,11038188,13525,0,1698630671,13142.722973299991,106.96554249000474,53627.15691912 2023-10-30,01:51:13.000,303,11038252,13325,0,1698630672,13142.783600089992,106.83160902000236,53627.247751680006 2023-10-30,01:51:14.000,303,11038234,13485,0,1698630673,13142.770127470001,106.63423337999848,53627.19884184001 2023-10-30,01:51:15.000,303,11038192,13725,0,1698630674,13142.682555439991,106.37341557000036,53626.940318400004 2023-10-30,01:51:16.000,303,11038154,13685,0,1698630675,13142.60845603,106.17603993000375,53626.83551160001 2023-10-30,01:51:17.000,303,11038182,13605,0,1698630676,13142.48046613999,105.87997647000157,53626.70275632 2023-10-30,01:51:18.000,303,11038199,13645,0,1698630677,13142.372685179995,105.66850256999896,53626.556026800004 2023-10-30,01:51:19.000,303,11038174,13685,0,1698630678,13142.23795897999,105.42178301999957,53626.409297280006 2023-10-30,01:51:20.000,303,11038195,13765,0,1698630679,13142.190804809994,105.20325999000488,53626.35340032 2023-10-30,01:51:21.000,303,11038245,13245,0,1698630680,13142.130178019994,104.96358957000484,53626.22763216 2023-10-30,01:51:22.000,303,11038229,13565,0,1698630681,13142.035869679989,104.68162437000137,53626.15776096 2023-10-30,01:51:23.000,303,11038186,13605,0,1698630682,13141.921352409998,104.3996591699979,53625.955134480006 2023-10-30,01:51:24.000,303,11038253,13565,0,1698630683,13141.921352409998,104.1670378800045,53625.87128904 2023-10-30,01:51:25.000,303,11038193,13605,0,1698630684,13141.800098829997,103.89917093999975,53625.717572400004 2023-10-30,01:51:26.000,303,11038251,13845,0,1698630685,13141.732735730002,103.5960583499982,53625.598791360004 2023-10-30,01:51:27.000,303,11038139,13205,0,1698630686,13141.577800599996,103.3634370600048,53625.39616488001 2023-10-30,01:51:28.000,303,11038197,13765,0,1698630687,13141.422865469991,103.13786490000348,53625.31231944 2023-10-30,01:51:29.000,303,11038185,13565,0,1698630688,13141.36223867999,102.91229274000216,53625.235461120006 2023-10-30,01:51:30.000,303,11038175,13765,0,1698630689,13141.20056723999,102.74311362000299,53625.13065432 2023-10-30,01:51:31.000,303,11038249,13605,0,1698630690,13141.03889579999,102.58803276000253,53624.96296344 2023-10-30,01:51:32.000,303,11038200,13565,0,1698630691,13140.796388639988,102.40475538000464,53624.81623392 2023-10-30,01:51:33.000,303,11038190,13845,0,1698630692,13140.675135060003,102.17213409000396,53624.53674912001 2023-10-30,01:51:34.000,303,11038144,13605,0,1698630693,13140.594299340002,101.96066019000136,53624.50880064 2023-10-30,01:51:35.000,303,11038197,13405,0,1698630694,13140.513463620002,101.78443194000283,53624.397006720006 2023-10-30,01:51:36.000,303,11038120,13285,0,1698630695,13140.392210040001,101.62935108000238,53624.30617416 2023-10-30,01:51:37.000,303,11038116,13565,0,1698630696,13140.203593359991,101.51656499999808,53624.061624960006 2023-10-30,01:51:38.000,303,11038178,13485,0,1698630697,13140.035185609995,101.41082805000042,53623.93585680001 2023-10-30,01:51:39.000,303,11038227,13565,0,1698630698,13139.954349889995,101.2980419700034,53623.86598560001 2023-10-30,01:51:40.000,303,11038186,13325,0,1698630699,13139.785942139999,101.12886285000423,53623.64938488001 2023-10-30,01:51:41.000,303,11038180,13485,0,1698630700,13139.624270699998,100.99492938000185,53623.49566824 2023-10-30,01:51:42.000,303,11038218,13325,0,1698630701,13139.482808189998,100.84689765000076,53623.31400312001 2023-10-30,01:51:43.000,303,11038175,13925,0,1698630702,13139.395236160002,100.64247288000479,53623.132338 2023-10-30,01:51:44.000,303,11038217,13605,0,1698630703,13139.341345679997,100.43099898000219,53623.0624668 2023-10-30,01:51:45.000,303,11038185,13765,0,1698630704,13139.247037339992,100.2829672500011,53622.94368576 2023-10-30,01:51:46.000,303,11038194,13565,0,1698630705,13139.199883169997,100.12083726000128,53622.75503352 2023-10-30,01:51:47.000,303,11038154,13445,0,1698630706,13139.058420659996,99.99395291999826,53622.62926536 2023-10-30,01:51:48.000,303,11038184,13525,0,1698630707,13138.93043077,99.86706858000252,53622.433626000005 2023-10-30,01:51:49.000,303,11038269,13605,0,1698630708,13138.82264980999,99.73313511000015,53622.34279344 2023-10-30,01:51:50.000,303,11038203,13325,0,1698630709,13138.72834147,99.54985773000226,53622.147154080005 2023-10-30,01:51:51.000,303,11038185,13645,0,1698630710,13138.62056050999,99.4300225199986,53622.04234728001 2023-10-30,01:51:52.000,303,11038184,13365,0,1698630711,13138.452152759994,99.2960890500035,53621.81875944 2023-10-30,01:51:53.000,303,11038211,13445,0,1698630712,13138.351108109993,99.26084339999943,53621.72093976 2023-10-30,01:51:54.000,303,11038212,13245,0,1698630713,13138.277008700003,99.14805732000241,53621.60914584 2023-10-30,01:51:55.000,303,11038296,13725,0,1698630714,13138.068183089992,99.04232037000475,53621.48337768 2023-10-30,01:51:56.000,303,11038226,13285,0,1698630715,13137.967138439992,99.00707472000067,53621.39254512 2023-10-30,01:51:57.000,303,11038200,13725,0,1698630716,13137.68421341999,98.92248516000109,53621.07812472 2023-10-30,01:51:58.000,303,11038178,13565,0,1698630717,13137.56969615,98.80969908000407,53620.973317920005 2023-10-30,01:51:59.000,303,11038183,13645,0,1698630718,13137.50233304999,98.70396212999913,53620.88248536 2023-10-30,01:52:00.000,303,11038251,13365,0,1698630719,13137.42149732999,98.57002866000403,53620.73575584 2023-10-30,01:52:01.000,303,11038162,13405,0,1698630720,13137.34066160999,98.42904606000229,53620.62396192 2023-10-30,01:52:02.000,303,11038210,13405,0,1698630721,13137.239616959989,98.35855476000143,53620.45627104 2023-10-30,01:52:03.000,303,11038146,13245,0,1698630722,13137.131835999993,98.29511258999992,53620.253644560005 2023-10-30,01:52:04.000,303,11038228,13525,0,1698630723,13137.199199099989,98.23871954999777,53620.15582488001 2023-10-30,01:52:05.000,303,11038248,13085,0,1698630724,13137.071209209993,98.17527738000354,53619.97415976 2023-10-30,01:52:06.000,303,11038186,13565,0,1698630725,13137.010582419993,98.2457686800044,53619.82044312001 2023-10-30,01:52:07.000,303,11038180,13525,0,1698630726,13136.855647290002,98.30921084999864,53619.61781664 2023-10-30,01:52:08.000,303,11038249,13365,0,1698630727,13136.761338949997,98.32330911000463,53619.49204848 2023-10-30,01:52:09.000,303,11038214,13365,0,1698630728,13136.761338949997,98.37265302000014,53619.42217728 2023-10-30,01:52:10.000,303,11038127,13645,0,1698630729,13136.700712159996,98.39380040999822,53619.28942200001 2023-10-30,01:52:11.000,303,11038174,13685,0,1698630730,13136.61314013,98.36560389000078,53619.16365384 2023-10-30,01:52:12.000,303,11038191,13725,0,1698630731,13136.586194889991,98.36560389000078,53619.030898560006 2023-10-30,01:52:13.000,303,11038230,13765,0,1698630732,13136.50535916999,98.33740737000335,53618.77936224 2023-10-30,01:52:14.000,303,11038220,13445,0,1698630733,13136.50535916999,98.26691607000248,53618.68852968001 2023-10-30,01:52:15.000,303,11038171,13565,0,1698630734,13136.458204999995,98.3444565000027,53618.56276152 2023-10-30,01:52:16.000,303,11038169,13405,0,1698630735,13136.417787139995,98.3444565000027,53618.38109640001 2023-10-30,01:52:17.000,303,11038215,13405,0,1698630736,13136.32347879999,98.33035824000399,53618.24834112 2023-10-30,01:52:18.000,303,11038197,13405,0,1698630737,13136.296533559995,98.32330911000463,53618.11558584001 2023-10-30,01:52:19.000,303,11038176,13405,0,1698630738,13136.336951419995,98.21052303000033,53618.06667600001 2023-10-30,01:52:20.000,303,11038151,13645,0,1698630739,13136.417787139995,98.1823265100029,53617.857062400006 2023-10-30,01:52:21.000,303,11038138,13525,0,1698630740,13136.377369279995,98.05544216999988,53617.71732 2023-10-30,01:52:22.000,303,11038192,13445,0,1698630741,13136.48515023999,97.88626305000071,53617.54264200001 2023-10-30,01:52:23.000,303,11038209,13525,0,1698630742,13136.599667509996,97.73118219000025,53617.38193824 2023-10-30,01:52:24.000,303,11038220,13645,0,1698630743,13136.747866329992,97.56905220000044,53617.333028400004 2023-10-30,01:52:25.000,303,11038182,13605,0,1698630744,13136.916274080002,97.45626612000342,53617.284118560005 2023-10-30,01:52:26.000,303,11038180,13605,0,1698630745,13137.024055039998,97.41397133999999,53617.1234148 2023-10-30,01:52:27.000,303,11038182,13485,0,1698630746,13137.037527660003,97.27298873999825,53617.03258224 2023-10-30,01:52:28.000,303,11038275,13085,0,1698630747,13137.118363379988,97.14610440000251,53616.93476256 2023-10-30,01:52:29.000,303,11038259,13525,0,1698630748,13137.118363379988,97.04741658000421,53616.80200728001 2023-10-30,01:52:30.000,303,11038212,13965,0,1698630749,13137.091418139993,96.86413919999904,53616.75309744001 2023-10-30,01:52:31.000,303,11038165,13685,0,1698630750,13137.084681829998,96.72315660000459,53616.62732928001 2023-10-30,01:52:32.000,303,11038202,13605,0,1698630751,13137.010582419993,96.5257809600007,53616.48059976 2023-10-30,01:52:33.000,303,11038151,13605,0,1698630752,13136.990373489993,96.3284053200041,53616.38976720001 2023-10-30,01:52:34.000,303,11038228,13285,0,1698630753,13137.003846109998,96.14512793999893,53616.37579296 2023-10-30,01:52:35.000,303,11038229,13525,0,1698630754,13136.956691940002,95.94775230000232,53616.29194752001 2023-10-30,01:52:36.000,303,11038221,13245,0,1698630755,13136.929746699992,95.67988536000485,53616.05438544001 2023-10-30,01:52:37.000,303,11038206,13565,0,1698630756,13136.801756809997,95.48955885000032,53615.90765592 2023-10-30,01:52:38.000,303,11038207,13445,0,1698630757,13136.707448469992,95.34152711999923,53615.823810480004 2023-10-30,01:52:39.000,303,11038168,13485,0,1698630758,13136.653557990001,95.07366018000175,53615.73996504 2023-10-30,01:52:40.000,303,11038193,13605,0,1698630759,13136.498622859996,94.89743193000322,53615.607209760004 2023-10-30,01:52:41.000,303,11038165,13645,0,1698630760,13136.357160349995,94.7071054199987,53615.42554464 2023-10-30,01:52:42.000,303,11038205,13645,0,1698630761,13136.1887526,94.50972978000209,53615.222918160005 2023-10-30,01:52:43.000,303,11038166,13565,0,1698630762,13136.128125809999,94.28415762000077,53615.174008320006 2023-10-30,01:52:44.000,303,11038197,13165,0,1698630763,13135.986663299998,94.06563458999881,53614.96439472 2023-10-30,01:52:45.000,303,11038125,13485,0,1698630764,13135.892354959993,93.903504599999,53614.79670384 2023-10-30,01:52:46.000,303,11038224,13365,0,1698630765,13135.744156139997,93.84006243000476,53614.552154640005 2023-10-30,01:52:47.000,303,11038158,13325,0,1698630766,13135.636375180002,93.74137460999918,53614.37747664001 2023-10-30,01:52:48.000,303,11038272,13325,0,1698630767,13135.548803149992,93.67793243999768,53614.25170848 2023-10-30,01:52:49.000,303,11038207,13685,0,1698630768,13135.555539460001,93.59334287999809,53614.146901680004 2023-10-30,01:52:50.000,303,11038253,13525,0,1698630769,13135.481440049996,93.5087533199985,53614.00715928 2023-10-30,01:52:51.000,303,11038230,13565,0,1698630770,13135.488176359991,93.45236028000363,53613.87440400001 2023-10-30,01:52:52.000,303,11038214,13325,0,1698630771,13135.488176359991,93.38186898000276,53613.664790400006 2023-10-30,01:52:53.000,303,11038175,13485,0,1698630772,13135.407340639991,93.2620337699991,53613.51107376 2023-10-30,01:52:54.000,303,11038190,13485,0,1698630773,13135.467967429991,93.20564073000423,53613.39927984001 2023-10-30,01:52:55.000,303,11038125,13725,0,1698630774,13135.521857909996,93.15629682000144,53613.23857608 2023-10-30,01:52:56.000,303,11038207,13725,0,1698630775,13135.629638869992,93.12810030000401,53613.091846560004 2023-10-30,01:52:57.000,303,11038219,13285,0,1698630776,13135.602693629997,93.14219856000273,53612.95909128 2023-10-30,01:52:58.000,303,11038175,13405,0,1698630777,13135.656584110002,93.0646581300025,53612.7914004 2023-10-30,01:52:59.000,303,11038225,13405,0,1698630778,13135.750892449993,93.05760900000314,53612.805374640004 2023-10-30,01:53:00.000,303,11038170,13445,0,1698630779,13135.771101379993,92.98006857000291,53612.71454208 2023-10-30,01:53:01.000,303,11038189,13325,0,1698630780,13135.818255550003,92.88842988000397,53612.59576104 2023-10-30,01:53:02.000,303,11038188,13325,0,1698630781,13135.831728169993,92.88138075000461,53612.45601864 2023-10-30,01:53:03.000,303,11038221,13405,0,1698630782,13135.824991859998,92.84613510000054,53612.253392160004 2023-10-30,01:53:04.000,303,11038197,13685,0,1698630783,13135.892354959993,92.78974205999839,53612.302302000004 2023-10-30,01:53:05.000,303,11038152,13485,0,1698630784,13135.912563889993,92.76859467000031,53612.21146944 2023-10-30,01:53:06.000,303,11038153,13445,0,1698630785,13135.872146029993,92.71220162999816,53612.07172704 2023-10-30,01:53:07.000,303,11038283,13445,0,1698630786,13135.892354959993,92.66990685000201,53612.00884296001 2023-10-30,01:53:08.000,303,11038190,13565,0,1698630787,13135.865409719998,92.59236642000178,53611.93198464001 2023-10-30,01:53:09.000,303,11038233,13525,0,1698630788,13135.831728169993,92.54302250999899,53611.91102328001 2023-10-30,01:53:10.000,303,11038173,13365,0,1698630789,13135.851937099993,92.40908904000389,53611.84115208001 2023-10-30,01:53:11.000,303,11038213,13525,0,1698630790,13135.777837690002,92.28220470000088,53611.72237104001 2023-10-30,01:53:12.000,303,11038234,13565,0,1698630791,13135.744156139997,92.28220470000088,53611.582628640004 2023-10-30,01:53:13.000,303,11038211,13925,0,1698630792,13135.730683519992,92.24695905000408,53611.50577032001 2023-10-30,01:53:14.000,303,11038198,13485,0,1698630793,13135.737419830002,92.21171340000001,53611.4987832 2023-10-30,01:53:15.000,303,11038185,13285,0,1698630794,13135.649847799992,92.16941862000385,53611.40795064001 2023-10-30,01:53:16.000,303,11038195,13685,0,1698630795,13135.609429939992,92.22581165999873,53611.3241052 2023-10-30,01:53:17.000,303,11038248,13725,0,1698630796,13135.494912670001,92.22581165999873,53611.17038856001 2023-10-30,01:53:18.000,303,11038213,13685,0,1698630797,13135.366922779991,92.30335208999895,53611.044620399996 2023-10-30,01:53:19.000,303,11038198,13765,0,1698630798,13135.29282337,92.37384338999982,53610.90487800001 2023-10-30,01:53:20.000,303,11038196,13445,0,1698630799,13135.3130323,92.50072773000284,53610.932826480006 2023-10-30,01:53:21.000,303,11038180,13445,0,1698630800,13135.319768609996,92.52892425000027,53610.876929519996 2023-10-30,01:53:22.000,303,11038228,13325,0,1698630801,13135.279350749996,92.62761206999858,53610.75814848001 2023-10-30,01:53:23.000,303,11038200,13405,0,1698630802,13135.24566919999,92.7192507600048,53610.646354560005 2023-10-30,01:53:24.000,303,11038215,13245,0,1698630803,13135.28608705999,92.80384032000438,53610.66731592001 2023-10-30,01:53:25.000,303,11038174,13445,0,1698630804,13135.24566919999,92.86728248999862,53610.58347048 2023-10-30,01:53:26.000,303,11038225,13765,0,1698630805,13135.158097169995,92.90252814000269,53610.408792480004 2023-10-30,01:53:27.000,303,11038237,13725,0,1698630806,13135.077261449995,92.9659703100042,53610.24808872 2023-10-30,01:53:28.000,303,11038179,13685,0,1698630807,13135.016634659994,93.0999037799993,53610.17821752 2023-10-30,01:53:29.000,303,11038220,13605,0,1698630808,13134.98295310999,93.20564073000423,53610.1712304 2023-10-30,01:53:30.000,303,11038239,13605,0,1698630809,13134.881908459989,93.33252506999997,53610.12232056 2023-10-30,01:53:31.000,303,11038192,13605,0,1698630810,13134.780863809989,93.47350767000171,53610.00353952 2023-10-30,01:53:32.000,303,11038190,13685,0,1698630811,13134.598983440002,93.47350767000171,53609.905719840004 2023-10-30,01:53:33.000,303,11038215,13365,0,1698630812,13134.457520930002,93.48760593000043,53609.758990320006 2023-10-30,01:53:34.000,303,11038217,13405,0,1698630813,13134.403630449997,93.5228515800045,53609.71008048001 2023-10-30,01:53:35.000,303,11038183,13485,0,1698630814,13134.248695319991,93.50170418999915,53609.61226080001 2023-10-30,01:53:36.000,303,11038171,13765,0,1698630815,13134.04660601999,93.55104810000194,53609.402647200004 2023-10-30,01:53:37.000,303,11038237,13405,0,1698630816,13133.96577029999,93.55104810000194,53609.40963432 2023-10-30,01:53:38.000,303,11038197,13565,0,1698630817,13133.938825059995,93.49465505999979,53609.33976312 2023-10-30,01:53:39.000,303,11038240,13325,0,1698630818,13133.8310441,93.50170418999915,53609.255917680006 2023-10-30,01:53:40.000,303,11038180,13685,0,1698630819,13133.709790519999,93.50170418999915,53609.15809800001 2023-10-30,01:53:41.000,303,11038204,13525,0,1698630820,13133.602009559989,93.55104810000194,53608.99739424 2023-10-30,01:53:42.000,303,11038184,13565,0,1698630821,13133.379711330002,93.60039201000473,53608.89258744001 2023-10-30,01:53:43.000,303,11038150,13445,0,1698630822,13133.332557159993,93.6215394000028,53608.72489656001 2023-10-30,01:53:44.000,303,11038190,13325,0,1698630823,13133.312348229992,93.60744114000408,53608.72489656001 2023-10-30,01:53:45.000,303,11038228,13285,0,1698630824,13133.271930369992,93.64268679000088,53608.67598672001 2023-10-30,01:53:46.000,303,11038168,13685,0,1698630825,13133.211303579992,93.64973592000024,53608.52925720001 2023-10-30,01:53:47.000,303,11038161,13205,0,1698630826,13133.184358339997,93.70612896000239,53608.38951480001 2023-10-30,01:53:48.000,303,11038180,13525,0,1698630827,13133.191094649992,93.81891503999941,53608.36156632001 2023-10-30,01:53:49.000,303,11038195,13525,0,1698630828,13133.123731549997,93.86120982000284,53608.32663072 2023-10-30,01:53:50.000,303,11038216,13525,0,1698630829,13133.116995240001,94.00219242000458,53608.25675952 2023-10-30,01:53:51.000,303,11038211,13485,0,1698630830,13133.009214279991,94.12907676000032,53608.18688832 2023-10-30,01:53:52.000,303,11038195,13325,0,1698630831,13132.93511487,94.26301023000269,53608.09605576 2023-10-30,01:53:53.000,303,11038203,13285,0,1698630832,13132.948587489991,94.43923848000122,53608.061120160004 2023-10-30,01:53:54.000,303,11038215,13645,0,1698630833,13132.968796419991,94.51677891000145,53608.0401588 2023-10-30,01:53:55.000,303,11038180,13605,0,1698630834,13132.968796419991,94.64366325000447,53607.97727472 2023-10-30,01:53:56.000,303,11038193,13285,0,1698630835,13132.989005349991,94.72825281000405,53607.94932624 2023-10-30,01:53:57.000,303,11038194,13485,0,1698630836,13132.948587489991,94.9185793200013,53607.795609600005 2023-10-30,01:53:58.000,303,11038148,13565,0,1698630837,13133.002477969996,95.03841452999768,53607.78862248001 2023-10-30,01:53:59.000,303,11038189,13605,0,1698630838,13133.063104759996,95.09480756999983,53607.82355808 2023-10-30,01:54:00.000,303,11038189,13365,0,1698630839,13133.049632139991,95.32037973000115,53607.78862248001 2023-10-30,01:54:01.000,303,11038239,13565,0,1698630840,13133.076577380001,95.44021494000481,53607.85150656 2023-10-30,01:54:02.000,303,11038170,13525,0,1698630841,13133.076577380001,95.53890276000311,53607.760674 2023-10-30,01:54:03.000,303,11038258,13725,0,1698630842,13133.123731549997,95.67283622999821,53607.71176416 2023-10-30,01:54:04.000,303,11038189,13765,0,1698630843,13133.231512509992,95.69398362000356,53607.80259672 2023-10-30,01:54:05.000,303,11038142,13205,0,1698630844,13133.238248820002,95.77857318000315,53607.725738400004 2023-10-30,01:54:06.000,303,11038223,13605,0,1698630845,13133.312348229992,95.87726100000145,53607.75368688 2023-10-30,01:54:07.000,303,11038225,13285,0,1698630846,13133.298875610002,96.0323418600019,53607.60695736 2023-10-30,01:54:08.000,303,11038166,13405,0,1698630847,13133.393183949993,96.13102968000021,53607.68381568 2023-10-30,01:54:09.000,303,11038210,13165,0,1698630848,13133.554855389993,96.23676662999787,53607.69778992001 2023-10-30,01:54:10.000,303,11038152,13405,0,1698630849,13133.662636349989,96.34955271000217,53607.71176416 2023-10-30,01:54:11.000,303,11038227,13565,0,1698630850,13133.78388992999,96.45528965999983,53607.75368688 2023-10-30,01:54:12.000,303,11038211,13525,0,1698630851,13133.90514350999,96.59627226000157,53607.68381568 2023-10-30,01:54:13.000,303,11038192,13445,0,1698630852,13133.999451849995,96.68086182000116,53607.64888008001 2023-10-30,01:54:14.000,303,11038233,13445,0,1698630853,13134.221750079996,96.78659876999882,53607.844519440005 2023-10-30,01:54:15.000,303,11038175,13605,0,1698630854,13134.497938790002,96.8711883299984,53607.8305452 2023-10-30,01:54:16.000,303,11038169,13685,0,1698630855,13134.693291779993,96.89233572000376,53607.9004164 2023-10-30,01:54:17.000,303,11038123,13485,0,1698630856,13134.868435839999,97.0192200599995,53607.92137776 2023-10-30,01:54:18.000,303,11038207,13365,0,1698630857,13135.14462454999,97.04741658000421,53607.99823608 2023-10-30,01:54:19.000,303,11038254,13605,0,1698630858,13135.346713849991,97.07561310000165,53608.04714592 2023-10-30,01:54:20.000,303,11038182,13765,0,1698630859,13135.501648979996,97.09676048999972,53608.11701712 2023-10-30,01:54:21.000,303,11038213,13485,0,1698630860,13135.676793040002,97.21659570000338,53608.16592696 2023-10-30,01:54:22.000,303,11038143,13725,0,1698630861,13135.791310309993,97.30118526000297,53608.228811040004 2023-10-30,01:54:23.000,303,11038135,13525,0,1698630862,13135.912563889993,97.37167656000383,53608.27772088 2023-10-30,01:54:24.000,303,11038172,13685,0,1698630863,13136.067499019999,97.36462743000448,53608.396501920004 2023-10-30,01:54:25.000,303,11038193,13565,0,1698630864,13136.175279979994,97.41397133999999,53608.4943216 2023-10-30,01:54:26.000,303,11038202,13605,0,1698630865,13136.24937939,97.47036438000214,53608.5991284 2023-10-30,01:54:27.000,303,11038204,13925,0,1698630866,13136.28306093999,97.4774135100015,53608.69694808001 2023-10-30,01:54:28.000,303,11038134,13645,0,1698630867,13136.40431451999,97.39987308000127,53608.83669048 2023-10-30,01:54:29.000,303,11038235,13285,0,1698630868,13136.40431451999,97.41397133999999,53608.899574560004 2023-10-30,01:54:30.000,303,11038130,13845,0,1698630869,13136.37063297,97.35052916999848,53608.88560032 2023-10-30,01:54:31.000,303,11038150,13485,0,1698630870,13136.37063297,97.36462743000448,53608.99040712001 2023-10-30,01:54:32.000,303,11038163,13365,0,1698630871,13136.32347879999,97.39987308000127,53609.02534272 2023-10-30,01:54:33.000,303,11038135,13365,0,1698630872,13136.31000618,97.41397133999999,53609.10220104 2023-10-30,01:54:34.000,303,11038216,13685,0,1698630873,13136.397578209995,97.37167656000383,53609.31181464 2023-10-30,01:54:35.000,303,11038193,13525,0,1698630874,13136.36389665999,97.35757829999784,53609.332776 2023-10-30,01:54:36.000,303,11038232,13725,0,1698630875,13136.316742489995,97.34348003999912,53609.39566008001 2023-10-30,01:54:37.000,303,11038165,13565,0,1698630876,13136.155071049994,97.3787256900032,53609.34675024001 2023-10-30,01:54:38.000,303,11038174,13565,0,1698630877,13136.080971639989,97.36462743000448,53609.4375828 2023-10-30,01:54:39.000,303,11038201,13205,0,1698630878,13135.979926989989,97.32233265000104,53609.535402479996 2023-10-30,01:54:40.000,303,11038228,13485,0,1698630879,13135.831728169993,97.2659396099989,53609.50046688 2023-10-30,01:54:41.000,303,11038238,13605,0,1698630880,13135.757628760002,97.29413613000361,53609.5773252 2023-10-30,01:54:42.000,303,11038179,13805,0,1698630881,13135.649847799992,97.2306939600021,53609.52841536 2023-10-30,01:54:43.000,303,11038224,13645,0,1698630882,13135.528594219992,97.15315353000187,53609.5773252 2023-10-30,01:54:44.000,303,11038220,13605,0,1698630883,13135.407340639991,97.16020266000123,53609.69610624 2023-10-30,01:54:45.000,303,11038213,13205,0,1698630884,13135.259141819995,97.17430091999995,53609.62623504 2023-10-30,01:54:46.000,303,11038195,13485,0,1698630885,13135.15136086,97.18839917999867,53609.66117064001 2023-10-30,01:54:47.000,303,11038191,13725,0,1698630886,13135.02337096999,97.28003787000489,53609.570338080004 2023-10-30,01:54:48.000,303,11038163,13485,0,1698630887,13134.935798939994,97.30118526000297,53609.63322216001 2023-10-30,01:54:49.000,303,11038182,13725,0,1698630888,13134.881908459989,97.3293817800004,53609.61226080001 2023-10-30,01:54:50.000,303,11038248,13565,0,1698630889,13134.848226909999,97.43511872999807,53609.758990320006 2023-10-30,01:54:51.000,303,11038187,13525,0,1698630890,13134.706764399998,97.53380655000365,53609.7170676 2023-10-30,01:54:52.000,303,11038210,13845,0,1698630891,13134.619192370003,97.60429785000451,53609.738028960004 2023-10-30,01:54:53.000,303,11038177,13605,0,1698630892,13134.477729860002,97.71708393000154,53609.591299440006 2023-10-30,01:54:54.000,303,11038207,13605,0,1698630893,13134.356476280002,97.73823131999961,53609.66117064001 2023-10-30,01:54:55.000,303,11038284,13525,0,1698630894,13134.343003659997,97.81577174999984,53609.689119120005 2023-10-30,01:54:56.000,303,11038196,13405,0,1698630895,13134.349739969992,97.83691913999792,53609.75200320001 2023-10-30,01:54:57.000,303,11038199,13605,0,1698630896,13134.329531039992,97.87921392000135,53609.738028960004 2023-10-30,01:54:58.000,303,11038163,13405,0,1698630897,13134.343003659997,97.95675435000157,53609.81488728 2023-10-30,01:54:59.000,303,11038221,13925,0,1698630898,13134.268904249991,98.00609826000436,53609.870784239996 2023-10-30,01:55:00.000,303,11038157,13445,0,1698630899,13134.181332219996,98.02019652000308,53609.83584864 2023-10-30,01:55:01.000,303,11038156,13285,0,1698630900,13134.147650669991,98.01314739000372,53609.88475848 2023-10-30,01:55:02.000,303,11038193,13525,0,1698630901,13133.99271554,98.02019652000308,53609.84283576 2023-10-30,01:55:03.000,303,11038203,13645,0,1698630902,13133.92535243999,97.95675435000157,53609.926681200006 2023-10-30,01:55:04.000,303,11038176,13565,0,1698630903,13133.837780409995,97.82987000999856,53610.05943648 2023-10-30,01:55:05.000,303,11038230,13565,0,1698630904,13133.77041731,97.69593654000346,53610.12930768 2023-10-30,01:55:06.000,303,11038199,13365,0,1698630905,13133.669372659999,97.540855680003,53610.094372080006 2023-10-30,01:55:07.000,303,11038244,13645,0,1698630906,13133.500964909988,97.39282395000191,53610.094372080006 2023-10-30,01:55:08.000,303,11038212,13605,0,1698630907,13133.426865499998,97.2659396099989,53610.21315312001 2023-10-30,01:55:09.000,303,11038185,13805,0,1698630908,13133.265194059997,97.08971136000036,53610.21315312001 2023-10-30,01:55:10.000,303,11038208,13845,0,1698630909,13133.042895829996,96.99807267000142,53610.29001144 2023-10-30,01:55:11.000,303,11038176,13605,0,1698630910,13132.87448808,96.89233572000376,53610.29699856 2023-10-30,01:55:12.000,303,11038178,13525,0,1698630911,13132.57135413,96.74430399000266,53610.33892128 2023-10-30,01:55:13.000,303,11038179,13405,0,1698630912,13132.335583279993,96.59627226000157,53610.32494704 2023-10-30,01:55:14.000,303,11038124,13325,0,1698630913,13132.187384459998,96.4270931400024,53610.478663680005 2023-10-30,01:55:15.000,303,11038200,13525,0,1698630914,13131.951613609992,96.29315967000002,53610.44372808 2023-10-30,01:55:16.000,303,11038191,13645,0,1698630915,13131.762996929996,96.25086489000387,53610.56949624001 2023-10-30,01:55:17.000,303,11038198,13405,0,1698630916,13131.500280839995,96.11693142000149,53610.50661216 2023-10-30,01:55:18.000,303,11038221,13765,0,1698630917,13131.230828439999,96.08873490000406,53610.541547759996 2023-10-30,01:55:19.000,303,11038260,13525,0,1698630918,13130.961376040003,96.01119447000383,53610.43674096 2023-10-30,01:55:20.000,303,11038182,13485,0,1698630919,13130.725605189997,96.05348924999998,53610.54853488001 2023-10-30,01:55:21.000,303,11038214,13845,0,1698630920,13130.44941647999,96.01824360000319,53610.49962504001 2023-10-30,01:55:22.000,303,11038193,13445,0,1698630921,13130.139546219994,95.99004707999848,53610.527573520005 2023-10-30,01:55:23.000,303,11038222,13765,0,1698630922,13129.863357509988,95.98299794999912,53610.49962504001 2023-10-30,01:55:24.000,303,11038174,13405,0,1698630923,13129.614114039992,95.9336540400036,53610.45770232 2023-10-30,01:55:25.000,303,11038210,13485,0,1698630924,13129.378343190001,95.92660491000424,53610.408792480004 2023-10-30,01:55:26.000,303,11038093,13525,0,1698630925,13129.06847292999,95.99004707999848,53610.4157796 2023-10-30,01:55:27.000,303,11038172,13845,0,1698630926,13128.819229459994,96.01119447000383,53610.29699856 2023-10-30,01:55:28.000,303,11038225,13725,0,1698630927,13128.502622890002,96.06053837999934,53610.26905008 2023-10-30,01:55:29.000,303,11038205,13725,0,1698630928,13128.273588349992,96.06053837999934,53610.22014024 2023-10-30,01:55:30.000,303,11038163,13445,0,1698630929,13128.01087225999,96.09578403000341,53610.262062960006 2023-10-30,01:55:31.000,303,11038220,13165,0,1698630930,13127.69426569,96.08873490000406,53610.241101600004 2023-10-30,01:55:32.000,303,11038192,13525,0,1698630931,13127.337241259993,96.11693142000149,53610.17821752 2023-10-30,01:55:33.000,303,11038163,13565,0,1698630932,13126.980216830001,96.16627533000428,53609.95462968 2023-10-30,01:55:34.000,303,11038176,13845,0,1698630933,13126.65687395,96.18742272000236,53609.96860392001 2023-10-30,01:55:35.000,303,11038179,13525,0,1698630934,13126.400894169994,96.20857011000044,53609.84982288001 2023-10-30,01:55:36.000,303,11038251,13885,0,1698630935,13126.097760219993,96.20857011000044,53609.83584864 2023-10-30,01:55:37.000,303,11038224,13645,0,1698630936,13125.868725679997,96.16627533000428,53609.640209280005 2023-10-30,01:55:38.000,303,11038192,13565,0,1698630937,13125.680109,96.15217706999829,53609.591299440006 2023-10-30,01:55:39.000,303,11038158,13645,0,1698630938,13125.43760184,96.17332446000364,53609.48649264 2023-10-30,01:55:40.000,303,11038200,13765,0,1698630939,13125.215303609999,96.20857011000044,53609.46553128001 2023-10-30,01:55:41.000,303,11038238,13325,0,1698630940,13125.006477999988,96.20152098000108,53609.29085328 2023-10-30,01:55:42.000,303,11038221,13845,0,1698630941,13124.770707149997,96.180373590003,53609.20700784001 2023-10-30,01:55:43.000,303,11038203,13565,0,1698630942,13124.568617849996,96.2156192399998,53609.067265440004 2023-10-30,01:55:44.000,303,11038209,13285,0,1698630943,13124.4002101,96.13807880999957,53608.98342 2023-10-30,01:55:45.000,303,11038184,13125,0,1698630944,13124.225066039995,96.15922619999765,53608.84367760001 2023-10-30,01:55:46.000,303,11038185,13485,0,1698630945,13124.02971304999,96.17332446000364,53608.752845040006 2023-10-30,01:55:47.000,303,11038146,13845,0,1698630946,13123.787205889988,96.14512793999893,53608.62008976 2023-10-30,01:55:48.000,303,11038204,13565,0,1698630947,13123.618798139993,96.180373590003,53608.55021856 2023-10-30,01:55:49.000,303,11038153,13245,0,1698630948,13123.450390389997,96.25791402000323,53608.38951480001 2023-10-30,01:55:50.000,303,11038241,13485,0,1698630949,13123.295455259991,96.2790614100013,53608.284708 2023-10-30,01:55:51.000,303,11038179,13765,0,1698630950,13123.066420719995,96.34250358000281,53608.061120160004 2023-10-30,01:55:52.000,303,11038205,13485,0,1698630951,13122.89127665999,96.41299488000368,53608.0401588 2023-10-30,01:55:53.000,303,11038158,13325,0,1698630952,13122.722868909994,96.4623387899992,53607.85150656 2023-10-30,01:55:54.000,303,11038220,13285,0,1698630953,13122.675714739999,96.4905353100039,53607.8305452 2023-10-30,01:55:55.000,303,11038171,13445,0,1698630954,13122.514043299998,96.61741964999965,53607.69778992001 2023-10-30,01:55:56.000,303,11038179,13405,0,1698630955,13122.352371859997,96.63856703999772,53607.5161248 2023-10-30,01:55:57.000,303,11038204,13525,0,1698630956,13122.116601009991,96.70200920999923,53607.34843392 2023-10-30,01:55:58.000,303,11038177,13725,0,1698630957,13122.049237909996,96.77954963999946,53607.25760136 2023-10-30,01:55:59.000,303,11038253,13565,0,1698630958,13122.02229267,96.8711883299984,53607.14580744001 2023-10-30,01:56:00.000,303,11038203,13725,0,1698630959,13121.907775399995,96.91348311000183,53607.03401352 2023-10-30,01:56:01.000,303,11038215,13885,0,1698630960,13121.79325812999,97.02626918999886,53606.908245360006 2023-10-30,01:56:02.000,303,11038283,13405,0,1698630961,13121.71242240999,97.15315353000187,53606.79645144 2023-10-30,01:56:03.000,303,11038216,13565,0,1698630962,13121.638323,97.30118526000297,53606.572863600006 2023-10-30,01:56:04.000,303,11038169,13325,0,1698630963,13121.59116882999,97.43511872999807,53606.551902240004 2023-10-30,01:56:05.000,303,11038182,13485,0,1698630964,13121.523805729994,97.58315045999916,53606.35626288001 2023-10-30,01:56:06.000,303,11038204,13445,0,1698630965,13121.510333109989,97.69593654000346,53606.26543032 2023-10-30,01:56:07.000,303,11038237,13605,0,1698630966,13121.496860489999,97.85806653000327,53606.18158488001 2023-10-30,01:56:08.000,303,11038217,13445,0,1698630967,13121.422761079994,97.97085261000029,53606.02786824 2023-10-30,01:56:09.000,303,11038143,13325,0,1698630968,13121.348661669988,98.09773695000331,53605.89511296001 2023-10-30,01:56:10.000,303,11038131,13645,0,1698630969,13121.321716429993,98.1329826000001,53605.832228880005 2023-10-30,01:56:11.000,303,11038203,13765,0,1698630970,13121.395815839998,98.30216171999928,53605.81825464 2023-10-30,01:56:12.000,303,11038207,13565,0,1698630971,13121.389079529989,98.40789867000422,53605.63658952001 2023-10-30,01:56:13.000,303,11038216,13405,0,1698630972,13121.274562259998,98.55593039999803,53605.447937280005 2023-10-30,01:56:14.000,303,11038261,13645,0,1698630973,13121.314980119998,98.58412692000275,53605.37107896001 2023-10-30,01:56:15.000,303,11038190,13725,0,1698630974,13121.368870599988,98.69691299999977,53605.329156240005 2023-10-30,01:56:16.000,303,11038189,13565,0,1698630975,13121.429497389989,98.75330604000192,53605.26627216 2023-10-30,01:56:17.000,303,11038205,13245,0,1698630976,13121.476651559999,98.85904298999958,53605.08460704001 2023-10-30,01:56:18.000,303,11038133,13485,0,1698630977,13121.584432519994,98.84494473000086,53605.03569720001 2023-10-30,01:56:19.000,303,11038199,13765,0,1698630978,13121.67200454999,98.94363254999917,53605.00774872001 2023-10-30,01:56:20.000,303,11038227,13805,0,1698630979,13121.67874086,98.94363254999917,53604.90992904 2023-10-30,01:56:21.000,303,11038245,13405,0,1698630980,13121.746103959995,98.97182907000388,53604.81210936 2023-10-30,01:56:22.000,303,11038197,13485,0,1698630981,13121.8404123,99.01412385000003,53604.73525104 2023-10-30,01:56:23.000,303,11038185,13245,0,1698630982,13121.96166588,98.95068167999852,53604.70031544001 2023-10-30,01:56:24.000,303,11038199,13605,0,1698630983,13122.143546250001,99.02822210999875,53604.76319952 2023-10-30,01:56:25.000,303,11038190,13485,0,1698630984,13122.244590900002,99.09166428000026,53604.67236696001 2023-10-30,01:56:26.000,303,11038198,13885,0,1698630985,13122.298481379992,99.15510645000177,53604.62345712 2023-10-30,01:56:27.000,303,11038160,13605,0,1698630986,13122.399526029993,99.15510645000177,53604.560573040006 2023-10-30,01:56:28.000,303,11038184,13285,0,1698630987,13122.446680200002,99.17625383999984,53604.5465988 2023-10-30,01:56:29.000,303,11038202,13445,0,1698630988,13122.540988539993,99.16920471000049,53604.609482880005 2023-10-30,01:56:30.000,303,11038205,13325,0,1698630989,13122.554461159998,99.19740122999792,53604.53262456001 2023-10-30,01:56:31.000,303,11038248,13405,0,1698630990,13122.581406399993,99.2960890500035,53604.55358592001 2023-10-30,01:56:32.000,303,11038187,13445,0,1698630991,13122.561197469993,99.3313347000003,53604.48371472001 2023-10-30,01:56:33.000,303,11038216,13285,0,1698630992,13122.520779609993,99.45821904000331,53604.4068564 2023-10-30,01:56:34.000,303,11038208,13405,0,1698630993,13122.581406399993,99.57100512000034,53604.511663200006 2023-10-30,01:56:35.000,303,11038261,13565,0,1698630994,13122.534252229998,99.76133163000486,53604.46275336001 2023-10-30,01:56:36.000,303,11038128,13365,0,1698630995,13122.507306989988,99.81067554000037,53604.4767276 2023-10-30,01:56:37.000,303,11038171,13245,0,1698630996,13122.446680200002,99.91641248999804,53604.43480488001 2023-10-30,01:56:38.000,303,11038125,13405,0,1698630997,13122.379317099992,100.18427943000279,53604.31602384001 2023-10-30,01:56:39.000,303,11038145,13165,0,1698630998,13122.325426620002,100.3816550699994,53604.343972320006 2023-10-30,01:56:40.000,303,11038201,13685,0,1698630999,13122.345635550002,100.52968680000049,53604.36493368001 2023-10-30,01:56:41.000,303,11038219,13445,0,1698631000,13122.372580789997,100.6283746199988,53604.35095944 2023-10-30,01:56:42.000,303,11038149,13565,0,1698631001,13122.379317099992,100.81870113000332,53604.36493368001 2023-10-30,01:56:43.000,303,11038219,13525,0,1698631002,13122.325426620002,101.00197851000121,53604.26711400001 2023-10-30,01:56:44.000,303,11038280,13405,0,1698631003,13122.318690309992,101.19935414999782,53604.323010960004 2023-10-30,01:56:45.000,303,11038164,13365,0,1698631004,13122.271536139997,101.46017196000321,53604.37890792 2023-10-30,01:56:46.000,303,11038156,13605,0,1698631005,13122.244590900002,101.56590891000087,53604.25313976 2023-10-30,01:56:47.000,303,11038232,13485,0,1698631006,13122.285008760002,101.69279325000389,53604.21820416001 2023-10-30,01:56:48.000,303,11038199,13445,0,1698631007,13122.325426620002,101.83377584999835,53604.19724280001 2023-10-30,01:56:49.000,303,11038142,13445,0,1698631008,13122.372580789997,102.03820062000159,53604.3020496 2023-10-30,01:56:50.000,303,11038162,13645,0,1698631009,13122.386053410002,102.22147799999948,53604.32999808 2023-10-30,01:56:51.000,303,11038211,13365,0,1698631010,13122.399526029993,102.44000103000144,53604.29506248001 2023-10-30,01:56:52.000,303,11038224,13765,0,1698631011,13122.433207579998,102.50344320000295,53604.25313976 2023-10-30,01:56:53.000,303,11038192,13565,0,1698631012,13122.412998649997,102.60213102000125,53604.2321784 2023-10-30,01:56:54.000,303,11038264,13285,0,1698631013,13122.493834369998,102.71491709999827,53604.19724280001 2023-10-30,01:56:55.000,303,11038201,13485,0,1698631014,13122.574670089998,102.72196623000491,53604.29506248001 2023-10-30,01:56:56.000,303,11038181,13445,0,1698631015,13122.621824259993,102.82770318000257,53604.21121704 2023-10-30,01:56:57.000,303,11038168,13725,0,1698631016,13122.554461159998,102.87704708999809,53604.21820416001 2023-10-30,01:56:58.000,303,11038241,13365,0,1698631017,13122.594879019998,102.97573491000367,53604.225191280006 2023-10-30,01:56:59.000,303,11038208,13565,0,1698631018,13122.588142709988,103.1026192499994,53604.23916552 2023-10-30,01:57:00.000,303,11038214,13565,0,1698631019,13122.581406399993,103.1026192499994,53604.2321784 2023-10-30,01:57:01.000,303,11038211,13405,0,1698631020,13122.507306989988,103.17311055000027,53604.274101120005 2023-10-30,01:57:02.000,303,11038156,13525,0,1698631021,13122.480361749993,103.2154053300037,53604.2321784 2023-10-30,01:57:03.000,303,11038109,13565,0,1698631022,13122.439943889993,103.2506509800005,53604.2321784 2023-10-30,01:57:04.000,303,11038198,13245,0,1698631023,13122.446680200002,103.29999489000329,53604.23916552 2023-10-30,01:57:05.000,303,11038195,13165,0,1698631024,13122.460152819993,103.37753532000352,53604.24615264001 2023-10-30,01:57:06.000,303,11038175,13525,0,1698631025,13122.439943889993,103.44097748999775,53604.14833296001 2023-10-30,01:57:07.000,303,11038191,13725,0,1698631026,13122.392789719997,103.50441965999926,53604.1623072 2023-10-30,01:57:08.000,303,11038205,13325,0,1698631027,13122.433207579998,103.56786183000077,53604.18326856 2023-10-30,01:57:09.000,303,11038184,13285,0,1698631028,13122.352371859997,103.58900921999884,53604.1623072 2023-10-30,01:57:10.000,303,11038160,13485,0,1698631029,13122.311953999997,103.63130400000227,53604.11339736 2023-10-30,01:57:11.000,303,11038159,13285,0,1698631030,13122.251327209997,103.6101566100042,53604.07846176001 2023-10-30,01:57:12.000,303,11038182,13445,0,1698631031,13122.163755180001,103.65950051999971,53604.0225648 2023-10-30,01:57:13.000,303,11038141,13965,0,1698631032,13122.096392079991,103.67359877999843,53604.057500400006 2023-10-30,01:57:14.000,303,11038182,13685,0,1698631033,13122.062710530001,103.77228660000401,53604.057500400006 2023-10-30,01:57:15.000,303,11038250,13805,0,1698631034,13121.96166588,103.8075322500008,53604.057500400006 2023-10-30,01:57:16.000,303,11038130,13405,0,1698631035,13121.91451170999,103.84277790000488,53603.92474512 2023-10-30,01:57:17.000,303,11038178,13565,0,1698631036,13121.685477169995,103.89917093999975,53603.72910576 2023-10-30,01:57:18.000,303,11038232,13685,0,1698631037,13121.624850379994,103.90622006999911,53603.771028480005 2023-10-30,01:57:19.000,303,11038216,13405,0,1698631038,13121.55075096999,103.93441659000382,53603.722118640006 2023-10-30,01:57:20.000,303,11038128,13565,0,1698631039,13121.442970009994,103.92031832999783,53603.75705424 2023-10-30,01:57:21.000,303,11038187,13605,0,1698631040,13121.375606909998,103.94146572000318,53603.6382732 2023-10-30,01:57:22.000,303,11038213,13405,0,1698631041,13121.321716429993,104.00490789000469,53603.49154368 2023-10-30,01:57:23.000,303,11038203,13485,0,1698631042,13121.254353329998,103.96261311000126,53603.44962096 2023-10-30,01:57:24.000,303,11038248,13525,0,1698631043,13121.247617020003,104.00490789000469,53603.37974976001 2023-10-30,01:57:25.000,303,11038272,13565,0,1698631044,13121.099418199992,103.98376049999933,53603.34481416 2023-10-30,01:57:26.000,303,11038167,13605,0,1698631045,13120.978164619992,104.00490789000469,53603.22603312 2023-10-30,01:57:27.000,303,11038186,13685,0,1698631046,13120.82322949,104.11769397000171,53603.051355120006 2023-10-30,01:57:28.000,303,11038219,13525,0,1698631047,13120.65482173999,104.11769397000171,53603.051355120006 2023-10-30,01:57:29.000,303,11038187,13565,0,1698631048,13120.52009554,104.12474310000107,53602.96750968 2023-10-30,01:57:30.000,303,11038194,13485,0,1698631049,13120.344951479994,104.10359571000299,53602.86969 2023-10-30,01:57:31.000,303,11038149,13765,0,1698631050,13120.264115759994,104.08949745000427,53602.77885744 2023-10-30,01:57:32.000,303,11038172,13765,0,1698631051,13120.041817529993,104.08949745000427,53602.65308928 2023-10-30,01:57:33.000,303,11038270,13405,0,1698631052,13119.711738339996,104.12474310000107,53602.40155296001 2023-10-30,01:57:34.000,303,11038250,14045,0,1698631053,13119.590484759996,104.13884135999979,53602.31770752 2023-10-30,01:57:35.000,303,11038178,13765,0,1698631054,13119.45575855999,104.08244832000491,53602.212900720006 2023-10-30,01:57:36.000,303,11038224,13485,0,1698631055,13119.186306159994,104.08949745000427,53602.01726136001 2023-10-30,01:57:37.000,303,11038195,13645,0,1698631056,13118.997689479998,104.11064484000235,53601.828609120006 2023-10-30,01:57:38.000,303,11038194,13525,0,1698631057,13118.822545419993,104.00490789000469,53601.73777656 2023-10-30,01:57:39.000,303,11038180,13565,0,1698631058,13118.681082909992,104.0190061500034,53601.68187960001 2023-10-30,01:57:40.000,303,11038157,13445,0,1698631059,13118.492466229996,103.89917093999975,53601.46527888001 2023-10-30,01:57:41.000,303,11038175,13405,0,1698631060,13118.290376929996,103.89917093999975,53601.22771680001 2023-10-30,01:57:42.000,303,11038226,13325,0,1698631061,13118.10176025,103.88507268000103,53601.087974400005 2023-10-30,01:57:43.000,303,11038206,13565,0,1698631062,13117.906407259994,103.87097442000231,53600.8084896 2023-10-30,01:57:44.000,303,11038242,13205,0,1698631063,13117.798626299998,103.8568761600036,53600.68970856 2023-10-30,01:57:45.000,303,11038169,13325,0,1698631064,13117.623482239993,103.83572876999824,53600.48009496001 2023-10-30,01:57:46.000,303,11038241,13845,0,1698631065,13117.482019729992,103.7440900799993,53600.27746848 2023-10-30,01:57:47.000,303,11038262,13605,0,1698631066,13117.374238769997,103.7440900799993,53600.14471320001 2023-10-30,01:57:48.000,303,11038195,13525,0,1698631067,13117.246248880001,103.76523747000465,53599.87920264 2023-10-30,01:57:49.000,303,11038272,13845,0,1698631068,13117.192358399996,103.72294269000122,53599.66260192 2023-10-30,01:57:50.000,303,11038186,13525,0,1698631069,13117.16541316,103.71589356000186,53599.48792392 2023-10-30,01:57:51.000,303,11038256,13245,0,1698631070,13117.111522679996,103.72294269000122,53599.29927168 2023-10-30,01:57:52.000,303,11038185,13445,0,1698631071,13117.02395065,103.83572876999824,53599.03376112 2023-10-30,01:57:53.000,303,11038216,13525,0,1698631072,13116.98353279,103.82867963999888,53598.88004448001 2023-10-30,01:57:54.000,303,11038223,13285,0,1698631073,13116.96332386,103.89917093999975,53598.73331496001 2023-10-30,01:57:55.000,303,11038204,13525,0,1698631074,13116.94311493,104.01195702000405,53598.56562408001 2023-10-30,01:57:56.000,303,11038252,13925,0,1698631075,13116.91616968999,104.04720267000084,53598.37697184001 2023-10-30,01:57:57.000,303,11038133,13405,0,1698631076,13116.889224449995,104.13179223000043,53598.09748704 2023-10-30,01:57:58.000,303,11038143,13285,0,1698631077,13116.88248814,104.27277483000216,53597.89486056001 2023-10-30,01:57:59.000,303,11038127,13565,0,1698631078,13116.98353279,104.3996591699979,53597.75511816001 2023-10-30,01:58:00.000,303,11038136,13325,0,1698631079,13117.1249953,104.48424873000477,53597.67825984001 2023-10-30,01:58:01.000,303,11038174,13725,0,1698631080,13117.212567329996,104.56178915999772,53597.5245432 2023-10-30,01:58:02.000,303,11038202,13685,0,1698631081,13117.266457810001,104.66752611000265,53597.37781368 2023-10-30,01:58:03.000,303,11038236,13485,0,1698631082,13117.407920320002,104.7591648000016,53597.20313568001 2023-10-30,01:58:04.000,303,11038266,13405,0,1698631083,13117.589800690002,104.96358957000484,53597.10531600001 2023-10-30,01:58:05.000,303,11038180,13445,0,1698631084,13117.791889989989,105.04112999999779,53596.92365088 2023-10-30,01:58:06.000,303,11038203,13765,0,1698631085,13118.0007156,105.2526039000004,53596.80486984 2023-10-30,01:58:07.000,303,11038181,13685,0,1698631086,13118.17585965999,105.43588127999828,53596.65115320001 2023-10-30,01:58:08.000,303,11038198,13685,0,1698631087,13118.351003719996,105.55571649000194,53596.53935928 2023-10-30,01:58:09.000,303,11038202,13445,0,1698631088,13118.539620399992,105.72489561000111,53596.43455248001 2023-10-30,01:58:10.000,303,11038202,13205,0,1698631089,13118.849490660003,105.76014125999791,53596.39961688 2023-10-30,01:58:11.000,303,11038199,13285,0,1698631090,13118.990953169989,105.91522211999836,53596.31577144001 2023-10-30,01:58:12.000,303,11038223,13245,0,1698631091,13119.125679369994,105.97866428999987,53596.26686160001 2023-10-30,01:58:13.000,303,11038223,13605,0,1698631092,13119.206515089994,106.04915559000074,53596.11314496 2023-10-30,01:58:14.000,303,11038237,13605,0,1698631093,13119.31429604999,106.17603993000375,53596.03628664 2023-10-30,01:58:15.000,303,11038158,13245,0,1698631094,13119.46249487,106.22538383999927,53595.959428320006 2023-10-30,01:58:16.000,303,11038164,13445,0,1698631095,13119.590484759996,106.2676786200027,53595.92449272 2023-10-30,01:58:17.000,303,11038217,13365,0,1698631096,13119.637638929991,106.37341557000036,53595.7777632 2023-10-30,01:58:18.000,303,11038247,13485,0,1698631097,13119.758892509992,106.34521905000292,53595.67994352 2023-10-30,01:58:19.000,303,11038173,13405,0,1698631098,13119.839728229992,106.35226818000228,53595.65898216 2023-10-30,01:58:20.000,303,11038244,13445,0,1698631099,13119.940772879992,106.33816992000357,53595.56116248 2023-10-30,01:58:21.000,303,11038229,13205,0,1698631100,13120.035081219998,106.35226818000228,53595.456355680006 2023-10-30,01:58:22.000,303,11038223,13485,0,1698631101,13120.014872289998,106.3311207900042,53595.40045872001 2023-10-30,01:58:23.000,303,11038185,13605,0,1698631102,13120.055290149998,106.28882601000078,53595.288664800006 2023-10-30,01:58:24.000,303,11038203,13445,0,1698631103,13120.102444319993,106.26062949000334,53595.26071632001 2023-10-30,01:58:25.000,303,11038220,13445,0,1698631104,13120.142862179993,106.3311207900042,53595.22578072 2023-10-30,01:58:26.000,303,11038197,13565,0,1698631105,13120.088971699988,106.30997339999885,53595.051102720005 2023-10-30,01:58:27.000,303,11038203,13605,0,1698631106,13120.142862179993,106.30997339999885,53595.02315424001 2023-10-30,01:58:28.000,303,11038194,13685,0,1698631107,13120.216961589998,106.30997339999885,53594.99520576001 2023-10-30,01:58:29.000,303,11038180,13605,0,1698631108,13120.216961589998,106.31702252999821,53594.91136032 2023-10-30,01:58:30.000,303,11038172,13565,0,1698631109,13120.176543729998,106.31702252999821,53594.82052776 2023-10-30,01:58:31.000,303,11038168,13325,0,1698631110,13120.163071109993,106.30997339999885,53594.75764368001 2023-10-30,01:58:32.000,303,11038176,13405,0,1698631111,13120.122653249993,106.34521905000292,53594.65283688 2023-10-30,01:58:33.000,303,11038195,13445,0,1698631112,13120.041817529993,106.41571035000379,53594.56200432001 2023-10-30,01:58:34.000,303,11038166,13725,0,1698631113,13120.102444319993,106.38046469999972,53594.548030080005 2023-10-30,01:58:35.000,303,11038187,13525,0,1698631114,13120.028344910002,106.45095600000059,53594.53405584 2023-10-30,01:58:36.000,303,11038178,13445,0,1698631115,13119.940772879992,106.53554556000017,53594.44322328001 2023-10-30,01:58:37.000,303,11038282,13605,0,1698631116,13119.752156199997,106.54259468999953,53594.27553240001 2023-10-30,01:58:38.000,303,11038105,13645,0,1698631117,13119.698265719991,106.59898773000168,53594.24758392 2023-10-30,01:58:39.000,303,11038194,13565,0,1698631118,13119.55680320999,106.68357729000127,53594.163738480005 2023-10-30,01:58:40.000,303,11038248,13205,0,1698631119,13119.46249487,106.77521598000021,53594.08688016001 2023-10-30,01:58:41.000,303,11038182,13445,0,1698631120,13119.38165915,106.83160902000236,53594.044957440005 2023-10-30,01:58:42.000,303,11038178,13525,0,1698631121,13119.21998771,106.9232477100013,53593.91918928001 2023-10-30,01:58:43.000,303,11038176,13565,0,1698631122,13119.098734129999,107.00078814000153,53593.730537040006 2023-10-30,01:58:44.000,303,11038196,13365,0,1698631123,13118.957271619998,107.09242683000048,53593.6466916 2023-10-30,01:58:45.000,303,11038200,13525,0,1698631124,13118.862963279993,107.21226204000413,53593.59778176 2023-10-30,01:58:46.000,303,11038135,13405,0,1698631125,13118.795600179998,107.33209725000052,53593.51393632001 2023-10-30,01:58:47.000,303,11038150,13325,0,1698631126,13118.714764459997,107.48012898000161,53593.444065120006 2023-10-30,01:58:48.000,303,11038222,13685,0,1698631127,13118.566565640001,107.59996418999799,53593.374193920004 2023-10-30,01:58:49.000,303,11038149,13565,0,1698631128,13118.546356710001,107.69160288000421,53593.23445152 2023-10-30,01:58:50.000,303,11038224,13605,0,1698631129,13118.566565640001,107.726848530001,53593.18554168 2023-10-30,01:58:51.000,303,11038211,13885,0,1698631130,13118.499202539992,107.86078200000338,53593.08073488001 2023-10-30,01:58:52.000,303,11038307,13765,0,1698631131,13118.472257299996,107.9101259099989,53593.03182504001 2023-10-30,01:58:53.000,303,11038205,13765,0,1698631132,13118.411630509996,107.95242069000233,53592.83618568 2023-10-30,01:58:54.000,303,11038244,13565,0,1698631133,13118.398157889991,107.99471546999848,53592.822211440005 2023-10-30,01:58:55.000,303,11038168,13405,0,1698631134,13118.438575749991,108.06520676999935,53592.738366 2023-10-30,01:58:56.000,303,11038219,13605,0,1698631135,13118.371212649996,108.10045242000342,53592.66150768 2023-10-30,01:58:57.000,303,11038172,13405,0,1698631136,13118.330794789996,108.20618937000108,53592.556700880006 2023-10-30,01:58:58.000,303,11038203,13605,0,1698631137,13118.290376929996,108.24848415000451,53592.52176528 2023-10-30,01:58:59.000,303,11038158,13685,0,1698631138,13118.25669537999,108.28372980000131,53592.50080392 2023-10-30,01:59:00.000,303,11038178,13685,0,1698631139,13118.13544179999,108.32602458000474,53592.40997136001 2023-10-30,01:59:01.000,303,11038229,13565,0,1698631140,13118.0007156,108.39651587999833,53592.31215168001 2023-10-30,01:59:02.000,303,11038231,13925,0,1698631141,13117.859253089999,108.4317615300024,53592.1793964 2023-10-30,01:59:03.000,303,11038166,13885,0,1698631142,13117.731263199988,108.50225283000327,53592.02567976001 2023-10-30,01:59:04.000,303,11038148,13605,0,1698631143,13117.603273309993,108.54454760999943,53592.032666880004 2023-10-30,01:59:05.000,303,11038228,13445,0,1698631144,13117.502228659992,108.7137267299986,53591.934847200006 2023-10-30,01:59:06.000,303,11038225,13365,0,1698631145,13117.306875670001,108.7771689000001,53591.92087296 2023-10-30,01:59:07.000,303,11038229,13565,0,1698631146,13117.09805005999,108.85470933000033,53591.75318208 2023-10-30,01:59:08.000,303,11038159,13645,0,1698631147,13116.922906,108.93224976000056,53591.718246480006 2023-10-30,01:59:09.000,303,11038130,13645,0,1698631148,13116.747761939994,109.00979019000079,53591.62042680001 2023-10-30,01:59:10.000,303,11038256,13485,0,1698631149,13116.592826809989,109.08028149000165,53591.52260712001 2023-10-30,01:59:11.000,303,11038172,13245,0,1698631150,13116.377264889998,109.15077279000252,53591.410813200004 2023-10-30,01:59:12.000,303,11038220,13365,0,1698631151,13116.101076179992,109.24946061000082,53591.194212480004 2023-10-30,01:59:13.000,303,11038218,13485,0,1698631152,13115.90572319,109.2847062600049,53591.10337992 2023-10-30,01:59:14.000,303,11038231,13605,0,1698631153,13115.75752436999,109.33405017000041,53591.026521600004 2023-10-30,01:59:15.000,303,11038224,13605,0,1698631154,13115.55543506999,109.40454147000128,53590.94966328001 2023-10-30,01:59:16.000,303,11038154,13765,0,1698631155,13115.353345769989,109.47503277000214,53590.86581784 2023-10-30,01:59:17.000,303,11038206,13245,0,1698631156,13115.117574919997,109.60896624000452,53590.61428152001 2023-10-30,01:59:18.000,303,11038257,13365,0,1698631157,13114.969376100002,109.65831015000003,53590.544410320006 2023-10-30,01:59:19.000,303,11038206,13405,0,1698631158,13114.881804069992,109.70765406000282,53590.41165504 2023-10-30,01:59:20.000,303,11038184,13605,0,1698631159,13114.672978459996,109.77814536000369,53590.24396416 2023-10-30,01:59:21.000,303,11038230,13885,0,1698631160,13114.50457071,109.79224362000241,53590.18108008001 2023-10-30,01:59:22.000,303,11038202,13525,0,1698631161,13114.329426649994,109.86273492000328,53590.08326040001 2023-10-30,01:59:23.000,303,11038207,13245,0,1698631162,13114.161018899998,109.83453839999856,53589.88762104 2023-10-30,01:59:24.000,303,11038219,13645,0,1698631163,13114.019556389998,109.86273492000328,53589.85967256 2023-10-30,01:59:25.000,303,11038214,13525,0,1698631164,13113.817467089997,109.91207882999879,53589.67800744001 2023-10-30,01:59:26.000,303,11038129,13325,0,1698631165,13113.568223620001,109.88388231000135,53589.50332944 2023-10-30,01:59:27.000,303,11038184,13405,0,1698631166,13113.46044265999,109.92617709000478,53589.41249688001 2023-10-30,01:59:28.000,303,11038193,13405,0,1698631167,13113.251617049995,109.89093144000071,53589.32865144 2023-10-30,01:59:29.000,303,11038204,13605,0,1698631168,13113.103418229999,109.876833180002,53589.27275448001 2023-10-30,01:59:30.000,303,11038211,13565,0,1698631169,13112.961955719999,109.82044013999985,53589.084102240005 2023-10-30,01:59:31.000,303,11038207,13725,0,1698631170,13112.847438449993,109.8274892699992,53589.0002568 2023-10-30,01:59:32.000,303,11038182,13525,0,1698631171,13112.699239629997,109.78519449000305,53588.90243712 2023-10-30,01:59:33.000,303,11038202,13485,0,1698631172,13112.463468779992,109.79224362000241,53588.65090080001 2023-10-30,01:59:34.000,303,11038166,13525,0,1698631173,13112.32874258,109.7640470999977,53588.56705536 2023-10-30,01:59:35.000,303,11038155,13245,0,1698631174,13112.24117054999,109.74289970999962,53588.511158400004 2023-10-30,01:59:36.000,303,11038252,13845,0,1698631175,13112.072762799995,109.74289970999962,53588.39237736 2023-10-30,01:59:37.000,303,11038232,13405,0,1698631176,13111.92456398,109.73585058000026,53588.196738000006 2023-10-30,01:59:38.000,303,11038158,13565,0,1698631177,13111.816783019989,109.74994883999898,53588.13385392 2023-10-30,01:59:39.000,303,11038203,13485,0,1698631178,13111.702265749998,109.71470319000218,53588.06398272 2023-10-30,01:59:40.000,303,11038123,13685,0,1698631179,13111.587748479993,109.72175232000154,53587.95218880001 2023-10-30,01:59:41.000,303,11038191,13725,0,1698631180,13111.533858000003,109.77814536000369,53587.805459279996 2023-10-30,01:59:42.000,303,11038209,13405,0,1698631181,13111.372186560002,109.77814536000369,53587.72860096 2023-10-30,01:59:43.000,303,11038290,13765,0,1698631182,13111.291350840002,109.8274892699992,53587.49802600001 2023-10-30,01:59:44.000,303,11038165,13325,0,1698631183,13111.318296079997,109.83453839999856,53587.505013120004 2023-10-30,01:59:45.000,303,11038228,13405,0,1698631184,13111.318296079997,109.89798057000007,53587.3932192 2023-10-30,01:59:46.000,303,11038207,13525,0,1698631185,13111.291350840002,109.99666838999838,53587.31636088 2023-10-30,01:59:47.000,303,11038181,13805,0,1698631186,13111.298087149997,110.00371751999774,53587.15565712 2023-10-30,01:59:48.000,303,11038119,13285,0,1698631187,13111.399131799997,110.05306143000053,53587.15565712 2023-10-30,01:59:49.000,303,11038153,13485,0,1698631188,13111.432813350002,110.10240534000332,53587.0089276 2023-10-30,01:59:50.000,303,11038264,13605,0,1698631189,13111.540594309998,110.15879837999819,53587.022901840006 2023-10-30,01:59:51.000,303,11038212,13845,0,1698631190,13111.473231210002,110.22928967999906,53586.70149432 2023-10-30,01:59:52.000,303,11038144,13725,0,1698631191,13111.581012169998,110.29978097999992,53586.63861024001 2023-10-30,01:59:53.000,303,11038188,13765,0,1698631192,13111.89761873999,110.320928369998,53586.785339760005 2023-10-30,01:59:54.000,303,11038155,13165,0,1698631193,13111.99866338999,110.37027228000079,53586.70149432 2023-10-30,01:59:55.000,303,11038249,13405,0,1698631194,13112.10644435,110.4337144500023,53586.68053296001 2023-10-30,01:59:56.000,303,11038150,13725,0,1698631195,13112.173807449995,110.4971566200038,53586.63162312001 2023-10-30,01:59:57.000,303,11038180,13325,0,1698631196,13112.274852099996,110.5324022700006,53586.57572616 2023-10-30,01:59:58.000,303,11038155,13325,0,1698631197,13112.355687819996,110.58174618000339,53586.61066176001 2023-10-30,01:59:59.000,303,11038243,13725,0,1698631198,13112.456732469996,110.67338487000234,53586.54079056001 2023-10-30,02:00:00.000,303,11038170,13685,0,1698631199,13112.456732469996,110.78617094999936,53586.52681632 2023-10-30,02:00:01.000,303,11038207,13925,0,1698631200,13112.598194979997,110.84961312000087,53586.5547648 2023-10-30,02:00:02.000,303,11038231,13485,0,1698631201,13112.584722359992,110.92010442000173,53586.617648880005 2023-10-30,02:00:03.000,303,11038164,13645,0,1698631202,13112.652085460002,110.96944833000452,53586.50585496 2023-10-30,02:00:04.000,303,11038255,13685,0,1698631203,13112.800284279998,111.01879224000004,53586.568739040005 2023-10-30,02:00:05.000,303,11038137,13765,0,1698631204,13112.901328929998,111.07518528000219,53586.57572616 2023-10-30,02:00:06.000,303,11038192,13525,0,1698631205,13112.995637269989,111.15977484000177,53586.65258448 2023-10-30,02:00:07.000,303,11038165,13605,0,1698631206,13113.05626405999,111.25141353000072,53586.52681632 2023-10-30,02:00:08.000,303,11038178,13605,0,1698631207,13113.18425395,111.35010134999902,53586.58970040001 2023-10-30,02:00:09.000,303,11038182,13405,0,1698631208,13113.39981586999,111.39239613000245,53586.71546856 2023-10-30,02:00:10.000,303,11038158,13685,0,1698631209,13113.42676111,111.49813308000012,53586.75040416 2023-10-30,02:00:11.000,303,11038268,13605,0,1698631210,13113.642323029992,111.61091916000441,53586.81328824 2023-10-30,02:00:12.000,303,11038212,13405,0,1698631211,13113.790521850002,111.61796829000377,53586.84123672 2023-10-30,02:00:13.000,303,11038145,13485,0,1698631212,13113.878093879997,111.78714741000294,53586.77835264001 2023-10-30,02:00:14.000,303,11038152,13645,0,1698631213,13114.026292699993,111.87173697000253,53586.88315944 2023-10-30,02:00:15.000,303,11038203,13525,0,1698631214,13114.268799859994,111.99157217999891,53587.0089276 2023-10-30,02:00:16.000,303,11038227,13645,0,1698631215,13114.35637188999,112.13960391,53586.99495336001 2023-10-30,02:00:17.000,303,11038234,13525,0,1698631216,13114.571933809995,112.2523899900043,53587.12770864 2023-10-30,02:00:18.000,303,11038128,13605,0,1698631217,13114.834649899996,112.31583215999854,53587.19757984 2023-10-30,02:00:19.000,303,11038213,13685,0,1698631218,13114.969376100002,112.47796214999835,53587.29539952 2023-10-30,02:00:20.000,303,11038284,13405,0,1698631219,13115.124311229993,112.61189562000072,53587.4630904 2023-10-30,02:00:21.000,303,11038177,13325,0,1698631220,13115.252301119988,112.72468169999775,53587.4630904 2023-10-30,02:00:22.000,303,11038242,13805,0,1698631221,13115.400499939999,112.90090995000355,53587.44911616001 2023-10-30,02:00:23.000,303,11038206,13645,0,1698631222,13115.508280899994,113.02074515999993,53587.49802600001 2023-10-30,02:00:24.000,303,11038189,14045,0,1698631223,13115.669952339995,113.16172776000167,53587.672704000004 2023-10-30,02:00:25.000,303,11038241,13765,0,1698631224,13115.80467854,113.29566123000404,53587.7775108 2023-10-30,02:00:26.000,303,11038172,13925,0,1698631225,13115.89898687999,113.35910339999828,53587.78449792001 2023-10-30,02:00:27.000,303,11038158,13525,0,1698631226,13116.047185700001,113.49303687000065,53587.910266080005 2023-10-30,02:00:28.000,303,11038224,13485,0,1698631227,13116.222329759992,113.56352817000152,53588.07096984001 2023-10-30,02:00:29.000,303,11038173,13405,0,1698631228,13116.384001199993,113.63401947000239,53588.04302136 2023-10-30,02:00:30.000,303,11038244,13765,0,1698631229,13116.511991089988,113.73270729000069,53588.140841039996 2023-10-30,02:00:31.000,303,11038229,13685,0,1698631230,13116.687135149994,113.81024772000092,53588.28757056001 2023-10-30,02:00:32.000,303,11038190,13365,0,1698631231,13116.73428931999,113.86664076000307,53588.28058344 2023-10-30,02:00:33.000,303,11038206,13885,0,1698631232,13116.87575182999,113.93008293000457,53588.35045464 2023-10-30,02:00:34.000,303,11038228,13685,0,1698631233,13117.05763219999,113.90188640999986,53588.51814552 2023-10-30,02:00:35.000,303,11038214,13485,0,1698631234,13117.205831020001,113.91598466999858,53588.62295232001 2023-10-30,02:00:36.000,303,11038213,13805,0,1698631235,13117.340557219992,113.92303379999794,53588.678849280004 2023-10-30,02:00:37.000,303,11038208,13565,0,1698631236,13117.354029839997,113.95827945000201,53588.67186216001 2023-10-30,02:00:38.000,303,11038236,13965,0,1698631237,13117.508964970002,113.92303379999794,53588.80461744 2023-10-30,02:00:39.000,303,11038256,13605,0,1698631238,13117.643691169993,113.96532858000137,53588.92339848 2023-10-30,02:00:40.000,303,11038215,13405,0,1698631239,13117.764944749993,113.92303379999794,53589.0002568 2023-10-30,02:00:41.000,303,11038234,13525,0,1698631240,13117.818835229999,113.8595916300037,53589.084102240005 2023-10-30,02:00:42.000,303,11038168,13645,0,1698631241,13117.93335249999,113.92303379999794,53589.22384464001 2023-10-30,02:00:43.000,303,11038184,13365,0,1698631242,13118.0007156,113.8595916300037,53589.21685752 2023-10-30,02:00:44.000,303,11038140,13805,0,1698631243,13118.13544179999,113.87368989000242,53589.32166432001 2023-10-30,02:00:45.000,303,11038225,13685,0,1698631244,13118.19606858999,113.86664076000307,53589.43345824 2023-10-30,02:00:46.000,303,11038166,13565,0,1698631245,13118.27690430999,113.8595916300037,53589.48935520001 2023-10-30,02:00:47.000,303,11038169,13645,0,1698631246,13118.32405848,113.87368989000242,53589.48236808 2023-10-30,02:00:48.000,303,11038182,13485,0,1698631247,13118.391421579996,113.82434597999963,53589.54525216 2023-10-30,02:00:49.000,303,11038220,13645,0,1698631248,13118.485729920001,113.76090380999813,53589.733904400004 2023-10-30,02:00:50.000,303,11038180,13405,0,1698631249,13118.539620399992,113.76090380999813,53589.82473696001 2023-10-30,02:00:51.000,303,11038237,13565,0,1698631250,13118.492466229996,113.76795294000476,53589.9085824 2023-10-30,02:00:52.000,303,11038185,13525,0,1698631251,13118.512675159996,113.76090380999813,53589.93653088 2023-10-30,02:00:53.000,303,11038164,13525,0,1698631252,13118.418366819991,113.78910033000284,53589.86665968001 2023-10-30,02:00:54.000,303,11038192,13725,0,1698631253,13118.445312060001,113.71860903000197,53589.971466480005 2023-10-30,02:00:55.000,303,11038190,13605,0,1698631254,13118.478993609991,113.70451077000325,53590.03435056001 2023-10-30,02:00:56.000,303,11038158,13685,0,1698631255,13118.411630509996,113.6974616400039,53590.12518312 2023-10-30,02:00:57.000,303,11038150,13685,0,1698631256,13118.310585859996,113.67631424999854,53590.13217024001 2023-10-30,02:00:58.000,303,11038215,13805,0,1698631257,13118.270167999995,113.57762643000024,53590.13217024001 2023-10-30,02:00:59.000,303,11038142,13685,0,1698631258,13118.249959069995,113.57057730000088,53590.27191264 2023-10-30,02:01:00.000,303,11038262,13885,0,1698631259,13118.13544179999,113.52123338999809,53590.29986112001 2023-10-30,02:01:01.000,303,11038188,13765,0,1698631260,13118.03439714999,113.45779122000386,53590.306848240005 2023-10-30,02:01:02.000,303,11038180,13765,0,1698631261,13117.926616189994,113.42254556999978,53590.257938400006 2023-10-30,02:01:03.000,303,11038248,13565,0,1698631262,13117.91314356999,113.35205426999892,53590.34877096001 2023-10-30,02:01:04.000,303,11038183,13285,0,1698631263,13117.865989399994,113.3027103600034,53590.404667920004 2023-10-30,02:01:05.000,303,11038181,13445,0,1698631264,13117.737999509998,113.25336645000061,53590.41864216001 2023-10-30,02:01:06.000,303,11038170,13645,0,1698631265,13117.657163789998,113.17582602000039,53590.43960352 2023-10-30,02:01:07.000,303,11038226,13445,0,1698631266,13117.549382830002,113.14058037000359,53590.41864216001 2023-10-30,02:01:08.000,303,11038155,13485,0,1698631267,13117.387711390002,112.96435211999778,53590.34178384 2023-10-30,02:01:09.000,303,11038210,13325,0,1698631268,13117.347293530001,112.92205734000163,53590.3627452 2023-10-30,02:01:10.000,303,11038203,13525,0,1698631269,13117.212567329996,112.78812386999925,53590.26492552 2023-10-30,02:01:11.000,303,11038151,13525,0,1698631270,13117.11825898999,112.7458290900031,53590.34877096001 2023-10-30,02:01:12.000,303,11038208,13805,0,1698631271,13117.030686959995,112.6330430099988,53590.25095128001 2023-10-30,02:01:13.000,303,11038163,13765,0,1698631272,13116.970060169995,112.5343551900005,53590.22998992001 2023-10-30,02:01:14.000,303,11038268,13485,0,1698631273,13116.98353279,112.44271650000155,53590.27191264 2023-10-30,02:01:15.000,303,11038162,13645,0,1698631274,13116.869015519995,112.40042171999812,53590.188067200004 2023-10-30,02:01:16.000,303,11038195,13645,0,1698631275,13116.82186135,112.33697955000389,53590.12518312 2023-10-30,02:01:17.000,303,11038211,13365,0,1698631276,13116.619772049999,112.27353738000238,53590.020376320004 2023-10-30,02:01:18.000,303,11038210,13485,0,1698631277,13116.619772049999,112.22419346999959,53590.02736344 2023-10-30,02:01:19.000,303,11038215,13525,0,1698631278,13116.559145259998,112.19599695000215,53589.99941496 2023-10-30,02:01:20.000,303,11038249,13525,0,1698631279,13116.485045849993,112.09026000000449,53589.98544072 2023-10-30,02:01:21.000,303,11038138,13445,0,1698631280,13116.424419059993,112.0409160900017,53589.971466480005 2023-10-30,02:01:22.000,303,11038235,13365,0,1698631281,13116.296429169997,111.98452304999955,53589.88063392 2023-10-30,02:01:23.000,303,11038187,13405,0,1698631282,13116.161702969992,111.89288436000061,53589.77582712001 2023-10-30,02:01:24.000,303,11038214,13765,0,1698631283,13116.154966659997,111.80829480000102,53589.78281424 2023-10-30,02:01:25.000,303,11038134,13325,0,1698631284,13116.006767840001,111.66731219999929,53589.6640332 2023-10-30,02:01:26.000,303,11038268,13565,0,1698631285,13115.919195809991,111.63911568000185,53589.60813624001 2023-10-30,02:01:27.000,303,11038133,13485,0,1698631286,13115.75752436999,111.5827226399997,53589.517303680004 2023-10-30,02:01:28.000,303,11038188,13765,0,1698631287,13115.66321603,111.49108395000076,53589.419484000005 2023-10-30,02:01:29.000,303,11038174,13885,0,1698631288,13115.609325549995,111.37829787000373,53589.44743248 2023-10-30,02:01:30.000,303,11038262,13405,0,1698631289,13115.508280899994,111.30075744000351,53589.32865144 2023-10-30,02:01:31.000,303,11038200,13605,0,1698631290,13115.393763629989,111.18797135999921,53589.26576736 2023-10-30,02:01:32.000,303,11038243,13565,0,1698631291,13115.326400529993,111.11043092999898,53589.18890904 2023-10-30,02:01:33.000,303,11038202,13645,0,1698631292,13115.090629680002,111.00469398000132,53588.99326968 2023-10-30,02:01:34.000,303,11038218,13605,0,1698631293,13115.063684439992,110.89895703000366,53588.916411360005 2023-10-30,02:01:35.000,303,11038188,13365,0,1698631294,13114.962639789992,110.81436747000407,53588.89545 2023-10-30,02:01:36.000,303,11038190,13565,0,1698631295,13114.841386209991,110.77207269000064,53588.6858364 2023-10-30,02:01:37.000,303,11038204,13365,0,1698631296,13114.774023109996,110.65223748000426,53588.643913679996 2023-10-30,02:01:38.000,303,11038217,13725,0,1698631297,13114.61908797999,110.60994270000083,53588.532119760006 2023-10-30,02:01:39.000,303,11038187,13565,0,1698631298,13114.5651975,110.5324022700006,53588.45526144001 2023-10-30,02:01:40.000,303,11038168,13325,0,1698631299,13114.45741653999,110.47600922999845,53588.3015448 2023-10-30,02:01:41.000,303,11038185,13725,0,1698631300,13114.349635579994,110.44781271000102,53588.18975088001 2023-10-30,02:01:42.000,303,11038178,13605,0,1698631301,13114.208173069994,110.41961619000358,53587.95218880001 2023-10-30,02:01:43.000,303,11038233,13845,0,1698631302,13114.167755209994,110.37027228000079,53587.840394880004 2023-10-30,02:01:44.000,303,11038187,13445,0,1698631303,13114.127337349993,110.29978097999992,53587.81244640001 2023-10-30,02:01:45.000,303,11038188,13645,0,1698631304,13114.113864729989,110.25748620000377,53587.7076396 2023-10-30,02:01:46.000,303,11038225,13525,0,1698631305,13114.100392109998,110.17289664000418,53587.60981992 2023-10-30,02:01:47.000,303,11038161,13925,0,1698631306,13113.938720669998,110.09535621000396,53587.36527072 2023-10-30,02:01:48.000,303,11038265,13565,0,1698631307,13113.871357570002,110.04601230000117,53587.239502560005 2023-10-30,02:01:49.000,303,11038219,13805,0,1698631308,13113.830939710002,109.96142274000158,53587.071811680005 2023-10-30,02:01:50.000,303,11038182,13565,0,1698631309,13113.803994469992,109.86273492000328,53586.89713368001 2023-10-30,02:01:51.000,303,11038209,13285,0,1698631310,13113.750103990002,109.80634188000113,53586.77835264001 2023-10-30,02:01:52.000,303,11038202,13325,0,1698631311,13113.676004579997,109.72175232000154,53586.624636 2023-10-30,02:01:53.000,303,11038125,13605,0,1698631312,13113.655795649996,109.65126102000067,53586.50585496 2023-10-30,02:01:54.000,303,11038218,13485,0,1698631313,13113.622114099991,109.53847494000365,53586.37309968001 2023-10-30,02:01:55.000,303,11038228,13565,0,1698631314,13113.608641480001,109.45388538000407,53586.31720272 2023-10-30,02:01:56.000,303,11038202,13325,0,1698631315,13113.568223620001,109.36929582000448,53586.14951184 2023-10-30,02:01:57.000,303,11038167,13325,0,1698631316,13113.534542069996,109.31995191000169,53586.00278232 2023-10-30,02:01:58.000,303,11038141,13325,0,1698631317,13113.413288489995,109.20716583000467,53585.88400128 2023-10-30,02:01:59.000,303,11038254,13205,0,1698631318,13113.372870629995,109.10142887999973,53585.7163104 2023-10-30,02:02:00.000,303,11038181,13405,0,1698631319,13113.39981586999,109.0238884499995,53585.65342632001 2023-10-30,02:02:01.000,303,11038213,13365,0,1698631320,13113.35939800999,108.97454454000399,53585.513683920006 2023-10-30,02:02:02.000,303,11038176,13485,0,1698631321,13113.271825979995,108.960446279998,53585.41586424001 2023-10-30,02:02:03.000,303,11038167,13605,0,1698631322,13113.231408119995,108.94634801999928,53585.16432792 2023-10-30,02:02:04.000,303,11038225,13485,0,1698631323,13113.150572399994,108.89700411000376,53585.21323776 2023-10-30,02:02:05.000,303,11038250,13245,0,1698631324,13113.049527749994,108.85470933000033,53584.95471432001 2023-10-30,02:02:06.000,303,11038234,13765,0,1698631325,13112.968692029994,108.86175845999969,53584.891830240005 2023-10-30,02:02:07.000,303,11038214,13685,0,1698631326,13112.881119999998,108.8265128100029,53584.78003632 2023-10-30,02:02:08.000,303,11038196,13645,0,1698631327,13112.773339040003,108.76307064000139,53584.50055152001 2023-10-30,02:02:09.000,303,11038229,13325,0,1698631328,13112.739657489998,108.76307064000139,53584.51452576 2023-10-30,02:02:10.000,303,11038213,13405,0,1698631329,13112.766602729993,108.69257934000052,53584.44465456 2023-10-30,02:02:11.000,303,11038211,13285,0,1698631330,13112.739657489998,108.62208803999965,53584.388757600005 2023-10-30,02:02:12.000,303,11038306,13525,0,1698631331,13112.652085460002,108.53749848000007,53584.19311824001 2023-10-30,02:02:13.000,303,11038217,13685,0,1698631332,13112.598194979997,108.45995804999984,53584.04638872001 2023-10-30,02:02:14.000,303,11038255,13405,0,1698631333,13112.584722359992,108.41766327000369,53583.983504640004 2023-10-30,02:02:15.000,303,11038189,13325,0,1698631334,13112.530831880002,108.32602458000474,53583.87171072 2023-10-30,02:02:16.000,303,11038217,13365,0,1698631335,13112.449996160001,108.24143501999788,53583.766903920005 2023-10-30,02:02:17.000,303,11038259,13325,0,1698631336,13112.375896749996,108.24143501999788,53583.5852388 2023-10-30,02:02:18.000,303,11038234,13365,0,1698631337,13112.301797339991,108.0863541600047,53583.550303200005 2023-10-30,02:02:19.000,303,11038180,13645,0,1698631338,13112.396105679996,107.95242069000233,53583.45947064 2023-10-30,02:02:20.000,303,11038166,13485,0,1698631339,13112.315269959996,107.85373287000402,53583.3406896 2023-10-30,02:02:21.000,303,11038158,13605,0,1698631340,13112.24117054999,107.76914331000444,53583.22889568 2023-10-30,02:02:22.000,303,11038268,13445,0,1698631341,13112.133389589995,107.64930810000078,53583.04024344001 2023-10-30,02:02:23.000,303,11038222,13525,0,1698631342,13112.052553869995,107.61406245000398,53582.93543664 2023-10-30,02:02:24.000,303,11038193,13925,0,1698631343,13112.05929017999,107.54357115000312,53582.83761696 2023-10-30,02:02:25.000,303,11038152,13605,0,1698631344,13112.0053997,107.49422724000033,53582.82364272001 2023-10-30,02:02:26.000,303,11038226,13565,0,1698631345,13111.931300289994,107.47307985000225,53582.69787456 2023-10-30,02:02:27.000,303,11038179,13565,0,1698631346,13111.803310399999,107.44488333000481,53582.60704200001 2023-10-30,02:02:28.000,303,11038196,13445,0,1698631347,13111.702265749998,107.43078506999882,53582.51620944001 2023-10-30,02:02:29.000,303,11038201,13645,0,1698631348,13111.621430029998,107.42373593999946,53582.41838976001 2023-10-30,02:02:30.000,303,11038137,13645,0,1698631349,13111.459758589997,107.44488333000481,53582.29960872001 2023-10-30,02:02:31.000,303,11038200,13205,0,1698631350,13111.372186560002,107.42373593999946,53582.208776160005 2023-10-30,02:02:32.000,303,11038216,13525,0,1698631351,13111.183569879991,107.49422724000033,53581.96422696001 2023-10-30,02:02:33.000,303,11038192,13285,0,1698631352,13111.062316299991,107.45193246000417,53581.95723984 2023-10-30,02:02:34.000,303,11038204,13565,0,1698631353,13111.00168950999,107.44488333000481,53581.91531712001 2023-10-30,02:02:35.000,303,11038170,13365,0,1698631354,13110.88717224,107.44488333000481,53581.705703520005 2023-10-30,02:02:36.000,303,11038171,13525,0,1698631355,13110.82654545,107.3814411600033,53581.656793680006 2023-10-30,02:02:37.000,303,11038144,13605,0,1698631356,13110.712028179994,107.36734290000459,53581.61487096 2023-10-30,02:02:38.000,303,11038164,13725,0,1698631357,13110.610983529994,107.38849029000266,53581.419231600004 2023-10-30,02:02:39.000,303,11038185,13525,0,1698631358,13110.516675189989,107.37439203000395,53581.30743768 2023-10-30,02:02:40.000,303,11038230,13525,0,1698631359,13110.456048399989,107.33914637999987,53581.272502080006 2023-10-30,02:02:41.000,303,11038255,13845,0,1698631360,13110.422366849998,107.33209725000052,53581.22359224001 2023-10-30,02:02:42.000,303,11038168,13565,0,1698631361,13110.287640649993,107.27570420999837,53581.09083696 2023-10-30,02:02:43.000,303,11038219,13765,0,1698631362,13110.139441829997,107.28980247000436,53580.90218472 2023-10-30,02:02:44.000,303,11038244,13685,0,1698631363,13110.146178139992,107.24045856000157,53580.92314608 2023-10-30,02:02:45.000,303,11038227,13605,0,1698631364,13110.078815039997,107.24750769000093,53580.76244232001 2023-10-30,02:02:46.000,303,11038158,13445,0,1698631365,13109.984506699991,107.27570420999837,53580.69257112001 2023-10-30,02:02:47.000,303,11038195,13765,0,1698631366,13109.78241739999,107.26160594999965,53580.53885448 2023-10-30,02:02:48.000,303,11038241,13605,0,1698631367,13109.72179060999,107.26160594999965,53580.434047680006 2023-10-30,02:02:49.000,303,11038247,13365,0,1698631368,13109.72852692,107.28980247000436,53580.461996160004 2023-10-30,02:02:50.000,303,11038192,13245,0,1698631369,13109.6476912,107.21226204000413,53580.35718936001 2023-10-30,02:02:51.000,303,11038215,13565,0,1698631370,13109.533173929995,107.25455682000029,53580.33622800001 2023-10-30,02:02:52.000,303,11038209,13525,0,1698631371,13109.425392969999,107.20521291000478,53580.21045984 2023-10-30,02:02:53.000,303,11038162,13565,0,1698631372,13109.189622119993,107.28980247000436,53580.077704560004 2023-10-30,02:02:54.000,303,11038199,13525,0,1698631373,13109.155940569988,107.27570420999837,53580.03578184 2023-10-30,02:02:55.000,303,11038201,13845,0,1698631374,13109.027950679993,107.33914637999987,53579.84014248 2023-10-30,02:02:56.000,303,11038195,13765,0,1698631375,13108.967323889992,107.37439203000395,53579.910013680004 2023-10-30,02:02:57.000,303,11038247,13605,0,1698631376,13108.839333999997,107.40258855000138,53579.88905232 2023-10-30,02:02:58.000,303,11038226,13685,0,1698631377,13108.751761970001,107.44488333000481,53579.80520688001 2023-10-30,02:02:59.000,303,11038255,13605,0,1698631378,13108.576617909996,107.48717811000097,53579.65847736 2023-10-30,02:03:00.000,303,11038184,13685,0,1698631379,13108.50925481,107.55062028000248,53579.6724516 2023-10-30,02:03:01.000,303,11038167,13285,0,1698631380,13108.34758337,107.59291505999863,53579.50476072 2023-10-30,02:03:02.000,303,11038165,13605,0,1698631381,13108.165702999999,107.6634063599995,53579.406941040004 2023-10-30,02:03:03.000,303,11038203,13405,0,1698631382,13108.084867279998,107.64930810000078,53579.3230956 2023-10-30,02:03:04.000,303,11038185,13885,0,1698631383,13108.017504179988,107.78324157000316,53579.27418576 2023-10-30,02:03:05.000,303,11038216,13485,0,1698631384,13107.923195839998,107.69865201000357,53579.25322440001 2023-10-30,02:03:06.000,303,11038168,13645,0,1698631385,13107.801942259997,107.74799591999908,53579.22527592 2023-10-30,02:03:07.000,303,11038247,13445,0,1698631386,13107.748051779992,107.70570114000293,53579.11348200001 2023-10-30,02:03:08.000,303,11038200,13445,0,1698631387,13107.633534510001,107.69865201000357,53578.91784264001 2023-10-30,02:03:09.000,303,11038124,13725,0,1698631388,13107.579644029996,107.74799591999908,53578.973739600006 2023-10-30,02:03:10.000,303,11038190,13525,0,1698631389,13107.525753549991,107.79029070000252,53579.0086752 2023-10-30,02:03:11.000,303,11038218,13205,0,1698631390,13107.458390449996,107.84668374000466,53578.91784264001 2023-10-30,02:03:12.000,303,11038153,13525,0,1698631391,13107.377554729996,107.81143809000059,53578.6942548 2023-10-30,02:03:13.000,303,11038238,13325,0,1698631392,13107.316927939995,107.86783113000274,53578.6942548 2023-10-30,02:03:14.000,303,11038225,13685,0,1698631393,13107.36408210999,107.84668374000466,53578.764126 2023-10-30,02:03:15.000,303,11038228,13245,0,1698631394,13107.35060949,107.88192939000146,53578.71521616 2023-10-30,02:03:16.000,303,11038060,13365,0,1698631395,13107.30345531999,107.94537156000297,53578.65233208 2023-10-30,02:03:17.000,303,11038201,13525,0,1698631396,13107.18893805,108.09340329000406,53578.56149952001 2023-10-30,02:03:18.000,303,11038218,13565,0,1698631397,13107.14852019,108.10750155000278,53578.589448000006 2023-10-30,02:03:19.000,303,11038177,13085,0,1698631398,13107.18220173999,108.11455068000214,53578.56149952001 2023-10-30,02:03:20.000,303,11038283,13565,0,1698631399,13107.114838639995,108.2202876299998,53578.60342224 2023-10-30,02:03:21.000,303,11038185,13925,0,1698631400,13107.155256499995,108.29077893000067,53578.57547376 2023-10-30,02:03:22.000,303,11038235,13765,0,1698631401,13107.06768447,108.36127023000154,53578.568486640004 2023-10-30,02:03:23.000,303,11038228,13925,0,1698631402,13107.034002919994,108.39651587999833,53578.54752528 2023-10-30,02:03:24.000,303,11038254,13565,0,1698631403,13107.04747554,108.50225283000327,53578.60342224 2023-10-30,02:03:25.000,303,11038168,13565,0,1698631404,13106.98011243999,108.56569500000478,53578.589448000006 2023-10-30,02:03:26.000,303,11038192,13525,0,1698631405,13106.953167199994,108.56569500000478,53578.58246088001 2023-10-30,02:03:27.000,303,11038204,13605,0,1698631406,13106.872331479994,108.6150389100003,53578.52656392 2023-10-30,02:03:28.000,303,11038219,13525,0,1698631407,13106.845386239998,108.68553021000116,53578.6243836 2023-10-30,02:03:29.000,303,11038237,13645,0,1698631408,13106.899276719989,108.66438282000308,53578.66630632 2023-10-30,02:03:30.000,303,11038187,13565,0,1698631409,13106.912749339994,108.63618629999837,53578.75015176001 2023-10-30,02:03:31.000,303,11038183,13565,0,1698631410,13106.953167199994,108.67143195000244,53578.72919040001 2023-10-30,02:03:32.000,303,11038231,13485,0,1698631411,13106.946430889999,108.65733369000372,53578.74316464 2023-10-30,02:03:33.000,303,11038166,13445,0,1698631412,13106.872331479994,108.70667759999924,53578.72919040001 2023-10-30,02:03:34.000,303,11038290,13485,0,1698631413,13106.946430889999,108.68553021000116,53578.75015176001 2023-10-30,02:03:35.000,303,11038172,13445,0,1698631414,13106.946430889999,108.64323542999773,53578.82701008001 2023-10-30,02:03:36.000,303,11038189,13285,0,1698631415,13106.932958269994,108.68553021000116,53578.86194568 2023-10-30,02:03:37.000,303,11038244,13165,0,1698631416,13106.959903509989,108.70667759999924,53578.903868400004 2023-10-30,02:03:38.000,303,11038149,13565,0,1698631417,13106.98011243999,108.77011977000075,53578.98072672 2023-10-30,02:03:39.000,303,11038167,13525,0,1698631418,13107.034002919994,108.70667759999924,53579.0086752 2023-10-30,02:03:40.000,303,11038216,13405,0,1698631419,13107.04747554,108.73487412000395,53579.0785464 2023-10-30,02:03:41.000,303,11038181,13245,0,1698631420,13107.034002919994,108.76307064000139,53579.09950776 2023-10-30,02:03:42.000,303,11038155,13445,0,1698631421,13107.027266609999,108.80536542000482,53579.02963656 2023-10-30,02:03:43.000,303,11038266,13605,0,1698631422,13107.08115708999,108.8265128100029,53579.16239184001 2023-10-30,02:03:44.000,303,11038256,13605,0,1698631423,13107.094629709994,108.91110237000248,53579.21130168001 2023-10-30,02:03:45.000,303,11038200,13365,0,1698631424,13107.155256499995,108.95339714999864,53579.27418576 2023-10-30,02:03:46.000,303,11038273,13685,0,1698631425,13107.18220173999,108.97454454000399,53579.35104408001 2023-10-30,02:03:47.000,303,11038240,13485,0,1698631426,13107.195674359995,109.0238884499995,53579.406941040004 2023-10-30,02:03:48.000,303,11038124,13725,0,1698631427,13107.22935591,109.01683932000014,53579.48379936 2023-10-30,02:03:49.000,303,11038229,13565,0,1698631428,13107.276510079995,109.04503584000486,53579.51873496001 2023-10-30,02:03:50.000,303,11038220,13565,0,1698631429,13107.36408210999,109.05208497000422,53579.61655464001 2023-10-30,02:03:51.000,303,11038170,13605,0,1698631430,13107.39102735,109.12962540000444,53579.595593280006 2023-10-30,02:03:52.000,303,11038231,13365,0,1698631431,13107.37081842,109.12962540000444,53579.644503120006 2023-10-30,02:03:53.000,303,11038164,13725,0,1698631432,13107.40449996999,109.16487105000124,53579.693412960005 2023-10-30,02:03:54.000,303,11038188,13285,0,1698631433,13107.539226169996,109.18601843999932,53579.9170008 2023-10-30,02:03:55.000,303,11038272,13445,0,1698631434,13107.566171409992,109.22831322000275,53579.979884880006 2023-10-30,02:03:56.000,303,11038229,13445,0,1698631435,13107.586380339992,109.24946061000082,53580.01482048 2023-10-30,02:03:57.000,303,11038171,13525,0,1698631436,13107.579644029996,109.36224668999785,53579.96591064 2023-10-30,02:03:58.000,303,11038190,13485,0,1698631437,13107.633534510001,109.41863973,53580.13360152 2023-10-30,02:03:59.000,303,11038217,13845,0,1698631438,13107.613325580001,109.52437667999766,53580.15456288 2023-10-30,02:04:00.000,303,11038125,13405,0,1698631439,13107.680688679997,109.58076971999981,53580.30827952001 2023-10-30,02:04:01.000,303,11038156,13605,0,1698631440,13107.741315469997,109.65831015000003,53580.40609920001 2023-10-30,02:04:02.000,303,11038126,13885,0,1698631441,13107.707633919992,109.79224362000241,53580.39212496 2023-10-30,02:04:03.000,303,11038213,13325,0,1698631442,13107.593116650001,109.80634188000113,53580.46898328 2023-10-30,02:04:04.000,303,11038165,13325,0,1698631443,13107.721106539997,109.92617709000478,53580.59475144001 2023-10-30,02:04:05.000,303,11038123,13445,0,1698631444,13107.741315469997,110.02486491000309,53580.69257112001 2023-10-30,02:04:06.000,303,11038270,13925,0,1698631445,13107.768260709992,110.10240534000332,53580.72750672 2023-10-30,02:04:07.000,303,11038172,13285,0,1698631446,13107.727842849992,110.11650360000203,53580.78340368 2023-10-30,02:04:08.000,303,11038250,13605,0,1698631447,13107.774997020002,110.15879837999819,53580.86026200001 2023-10-30,02:04:09.000,303,11038191,13445,0,1698631448,13107.909723219993,110.22928967999906,53580.99301728 2023-10-30,02:04:10.000,303,11038225,13365,0,1698631449,13107.896250600003,110.320928369998,53580.99301728 2023-10-30,02:04:11.000,303,11038223,13645,0,1698631450,13108.010767869993,110.31387923999864,53581.14673392001 2023-10-30,02:04:12.000,303,11038208,13485,0,1698631451,13108.044449419998,110.2856827200012,53581.202630880005 2023-10-30,02:04:13.000,303,11038180,13645,0,1698631452,13108.071394659994,110.335026630004,53581.16070816 2023-10-30,02:04:14.000,303,11038220,13565,0,1698631453,13108.118548829989,110.36322315000143,53581.29346344001 2023-10-30,02:04:15.000,303,11038183,13245,0,1698631454,13108.26001133999,110.34912489000271,53581.440192960006 2023-10-30,02:04:16.000,303,11038248,13365,0,1698631455,13108.273483959994,110.34207576000335,53581.538012640005 2023-10-30,02:04:17.000,303,11038184,13285,0,1698631456,13108.28022026999,110.41961619000358,53581.50307704 2023-10-30,02:04:18.000,303,11038167,13445,0,1698631457,13108.30716551,110.41256706000422,53581.61487096 2023-10-30,02:04:19.000,303,11038236,13685,0,1698631458,13108.374528609995,110.41961619000358,53581.74063912 2023-10-30,02:04:20.000,303,11038239,13165,0,1698631459,13108.293692889994,110.44781271000102,53581.754613360004 2023-10-30,02:04:21.000,303,11038163,13965,0,1698631460,13108.30716551,110.49010749000445,53581.824484560006 2023-10-30,02:04:22.000,303,11038262,13525,0,1698631461,13108.185911929999,110.52535314000124,53581.76858760001 2023-10-30,02:04:23.000,303,11038155,13565,0,1698631462,13108.206120859999,110.57469705000403,53581.824484560006 2023-10-30,02:04:24.000,303,11038208,13565,0,1698631463,13108.125285139999,110.60994270000083,53581.99916256 2023-10-30,02:04:25.000,303,11038173,13765,0,1698631464,13107.983822629998,110.6451883500049,53581.93627848001 2023-10-30,02:04:26.000,303,11038194,13485,0,1698631465,13107.909723219993,110.68748313000106,53582.07602088 2023-10-30,02:04:27.000,303,11038165,13285,0,1698631466,13107.869305359993,110.6804340000017,53581.99916256 2023-10-30,02:04:28.000,303,11038195,13445,0,1698631467,13107.815414880002,110.77207269000064,53582.14589208 2023-10-30,02:04:29.000,303,11038176,13565,0,1698631468,13107.795205950002,110.77912182,53582.15287920001 2023-10-30,02:04:30.000,303,11038164,13645,0,1698631469,13107.741315469997,110.77207269000064,53582.22973752001 2023-10-30,02:04:31.000,303,11038193,13605,0,1698631470,13107.741315469997,110.77912182,53582.1878148 2023-10-30,02:04:32.000,303,11038221,13485,0,1698631471,13107.633534510001,110.82141660000343,53582.208776160005 2023-10-30,02:04:33.000,303,11038214,13525,0,1698631472,13107.647007129992,110.82141660000343,53582.1878148 2023-10-30,02:04:34.000,303,11038184,13645,0,1698631473,13107.700897609997,110.82846573000279,53582.35550568 2023-10-30,02:04:35.000,303,11038200,13805,0,1698631474,13107.774997020002,110.84961312000087,53582.327557200006 2023-10-30,02:04:36.000,303,11038223,13285,0,1698631475,13107.768260709992,110.88485876999766,53582.39044128 2023-10-30,02:04:37.000,303,11038249,13565,0,1698631476,13107.714370230002,110.8919079000043,53582.327557200006 2023-10-30,02:04:38.000,303,11038129,13365,0,1698631477,13107.774997020002,110.9271535500011,53582.39742840001 2023-10-30,02:04:39.000,303,11038293,13885,0,1698631478,13107.882777979998,110.93420268000045,53582.446338240006 2023-10-30,02:04:40.000,303,11038221,13525,0,1698631479,13107.956877389988,110.86371137999959,53582.495248080006 2023-10-30,02:04:41.000,303,11038164,13165,0,1698631480,13108.030976799993,110.8778096399983,53582.544157920005 2023-10-30,02:04:42.000,303,11038275,13645,0,1698631481,13108.098339899989,110.8919079000043,53582.62800336 2023-10-30,02:04:43.000,303,11038243,13645,0,1698631482,13108.212857169994,110.9271535500011,53582.60005488 2023-10-30,02:04:44.000,303,11038176,13485,0,1698631483,13108.38126491999,110.92010442000173,53582.69088744 2023-10-30,02:04:45.000,303,11038224,13405,0,1698631484,13108.40147384999,110.9905957200026,53582.69088744 2023-10-30,02:04:46.000,303,11038147,13525,0,1698631485,13108.46883695,111.06813615000283,53582.79569424 2023-10-30,02:04:47.000,303,11038194,13645,0,1698631486,13108.58335421999,111.01879224000004,53582.73979728 2023-10-30,02:04:48.000,303,11038153,13685,0,1698631487,13108.637244699996,111.10338179999962,53582.8166556 2023-10-30,02:04:49.000,303,11038201,13605,0,1698631488,13108.839333999997,111.18797135999921,53582.91447528 2023-10-30,02:04:50.000,303,11038307,13605,0,1698631489,13108.987532819992,111.21616788000392,53583.03325632 2023-10-30,02:04:51.000,303,11038175,14085,0,1698631490,13109.108786399993,111.30075744000351,53583.0612048 2023-10-30,02:04:52.000,303,11038197,13445,0,1698631491,13109.196358429988,111.3360030900003,53583.145050240004 2023-10-30,02:04:53.000,303,11038218,13445,0,1698631492,13109.304139389998,111.36419960999774,53583.20793432001 2023-10-30,02:04:54.000,303,11038143,13405,0,1698631493,13109.425392969999,111.41354352000053,53583.24286992 2023-10-30,02:04:55.000,303,11038155,13445,0,1698631494,13109.654427509995,111.3853470000031,53583.36863808 2023-10-30,02:04:56.000,303,11038199,13685,0,1698631495,13109.78915371,111.39239613000245,53583.452483520006 2023-10-30,02:04:57.000,303,11038223,13685,0,1698631496,13109.950825150001,111.43469090999861,53583.49440624001 2023-10-30,02:04:58.000,303,11038236,13525,0,1698631497,13110.112496590002,111.40649439000117,53583.56427744 2023-10-30,02:04:59.000,303,11038099,13445,0,1698631498,13110.348267439993,111.43469090999861,53583.766903920005 2023-10-30,02:05:00.000,303,11038232,13525,0,1698631499,13110.496466259989,111.37829787000373,53583.82978800001 2023-10-30,02:05:01.000,303,11038230,13605,0,1698631500,13110.631192459994,111.35715047999838,53583.90664632001 2023-10-30,02:05:02.000,303,11038178,13405,0,1698631501,13110.70529187,111.31485570000223,53583.934594800005 2023-10-30,02:05:03.000,303,11038161,13565,0,1698631502,13110.86022699999,111.30780657000287,53584.01844024 2023-10-30,02:05:04.000,303,11038240,13605,0,1698631503,13111.035371059996,111.2725609199988,53584.269976560005 2023-10-30,02:05:05.000,303,11038186,13645,0,1698631504,13111.163360949991,111.26551178999944,53584.353822 2023-10-30,02:05:06.000,303,11038185,13565,0,1698631505,13111.257669289997,111.28665918000479,53584.43068032001 2023-10-30,02:05:07.000,303,11038226,13405,0,1698631506,13111.331768700002,111.29370831000415,53584.51452576 2023-10-30,02:05:08.000,303,11038223,13365,0,1698631507,13111.466494899993,111.28665918000479,53584.654268160004 2023-10-30,02:05:09.000,303,11038221,13605,0,1698631508,13111.479967519997,111.32190483000159,53584.74510072001 2023-10-30,02:05:10.000,303,11038176,13645,0,1698631509,13111.533858000003,111.29370831000415,53584.86388176001 2023-10-30,02:05:11.000,303,11038202,13445,0,1698631510,13111.567539549993,111.30780657000287,53584.93375296001 2023-10-30,02:05:12.000,303,11038213,13525,0,1698631511,13111.587748479993,111.37124874000438,53584.98266280001 2023-10-30,02:05:13.000,303,11038202,13725,0,1698631512,13111.641638959998,111.35010134999902,53585.04554688 2023-10-30,02:05:14.000,303,11038241,13565,0,1698631513,13111.695529439989,111.3853470000031,53585.178302160006 2023-10-30,02:05:15.000,303,11038220,13565,0,1698631514,13111.749419919994,111.46993656000268,53585.29009608001 2023-10-30,02:05:16.000,303,11038211,13525,0,1698631515,13111.762892539999,111.41354352000053,53585.38092864 2023-10-30,02:05:17.000,303,11038155,13525,0,1698631516,13111.796574089989,111.50518220999948,53585.40189 2023-10-30,02:05:18.000,303,11038172,13645,0,1698631517,13111.776365159989,111.47698569000204,53585.45079984 2023-10-30,02:05:19.000,303,11038180,13525,0,1698631518,13111.87740980999,111.53337873000419,53585.50669680001 2023-10-30,02:05:20.000,303,11038281,13525,0,1698631519,13111.91782766999,111.52632960000483,53585.61849072 2023-10-30,02:05:21.000,303,11038157,13485,0,1698631520,13111.951509219994,111.5474769900029,53585.61849072 2023-10-30,02:05:22.000,303,11038182,13845,0,1698631521,13112.05929017999,111.46993656000268,53585.80015584001 2023-10-30,02:05:23.000,303,11038158,13365,0,1698631522,13112.092971729995,111.5192804699982,53585.82111720001 2023-10-30,02:05:24.000,303,11038285,13685,0,1698631523,13112.0053997,111.56862438000098,53585.83509144 2023-10-30,02:05:25.000,303,11038172,13565,0,1698631524,13112.032344939995,111.59682089999842,53585.946885360005 2023-10-30,02:05:26.000,303,11038164,13685,0,1698631525,13112.10644435,111.56157525000162,53586.07265352 2023-10-30,02:05:27.000,303,11038242,13565,0,1698631526,13112.14686221,111.5827226399997,53586.13553760001 2023-10-30,02:05:28.000,303,11038170,13565,0,1698631527,13112.14012589999,111.54042786000355,53586.09361488 2023-10-30,02:05:29.000,303,11038300,13445,0,1698631528,13112.214225309996,111.54042786000355,53586.17746032001 2023-10-30,02:05:30.000,303,11038175,13685,0,1698631529,13112.375896749996,111.49813308000012,53586.33816408 2023-10-30,02:05:31.000,303,11038236,13845,0,1698631530,13112.402841989991,111.5474769900029,53586.35912544 2023-10-30,02:05:32.000,303,11038299,13925,0,1698631531,13112.476941399997,111.53337873000419,53586.44297088001 2023-10-30,02:05:33.000,303,11038140,13485,0,1698631532,13112.510622950002,111.5192804699982,53586.47790648 2023-10-30,02:05:34.000,303,11038219,13565,0,1698631533,13112.551040810002,111.49813308000012,53586.5547648 2023-10-30,02:05:35.000,303,11038227,13405,0,1698631534,13112.638612839997,111.51223133999883,53586.666558720004 2023-10-30,02:05:36.000,303,11038222,13285,0,1698631535,13112.685767009993,111.45583830000396,53586.687520080006 2023-10-30,02:05:37.000,303,11038159,13565,0,1698631536,13112.726184869993,111.47698569000204,53586.77136552 2023-10-30,02:05:38.000,303,11038202,13645,0,1698631537,13112.786811659993,111.46993656000268,53586.81328824 2023-10-30,02:05:39.000,303,11038152,13365,0,1698631538,13112.854174759988,111.44174003999797,53586.94604352001 2023-10-30,02:05:40.000,303,11038199,13725,0,1698631539,13112.961955719999,111.42059264999989,53586.98097912 2023-10-30,02:05:41.000,303,11038180,13325,0,1698631540,13112.982164649999,111.40649439000117,53587.022901840006 2023-10-30,02:05:42.000,303,11038254,13525,0,1698631541,13113.002373579999,111.4487891700046,53587.05085032 2023-10-30,02:05:43.000,303,11038188,13405,0,1698631542,13113.063000369999,111.42764177999925,53587.071811680005 2023-10-30,02:05:44.000,303,11038158,13405,0,1698631543,13113.130363469994,111.4487891700046,53587.20456696 2023-10-30,02:05:45.000,303,11038221,13525,0,1698631544,13113.13709977999,111.4840348200014,53587.31636088 2023-10-30,02:05:46.000,303,11038171,13405,0,1698631545,13113.19772656999,111.46288743000332,53587.288412400005 2023-10-30,02:05:47.000,303,11038179,13725,0,1698631546,13113.20446288,111.49813308000012,53587.36527072 2023-10-30,02:05:48.000,303,11038241,13525,0,1698631547,13113.27856228999,111.46288743000332,53587.44911616001 2023-10-30,02:05:49.000,303,11038154,13645,0,1698631548,13113.2852986,111.46288743000332,53587.49103888 2023-10-30,02:05:50.000,303,11038188,13405,0,1698631549,13113.35939800999,111.4840348200014,53587.470077519996 2023-10-30,02:05:51.000,303,11038189,13525,0,1698631550,13113.413288489995,111.49813308000012,53587.56091008 2023-10-30,02:05:52.000,303,11038220,13485,0,1698631551,13113.433497419996,111.42764177999925,53587.6028328 2023-10-30,02:05:53.000,303,11038263,13405,0,1698631552,13113.494124209996,111.39944526000181,53587.65872976 2023-10-30,02:05:54.000,303,11038197,13365,0,1698631553,13113.601905169991,111.39239613000245,53587.79847216 2023-10-30,02:05:55.000,303,11038213,13645,0,1698631554,13113.561487309991,111.37829787000373,53587.805459279996 2023-10-30,02:05:56.000,303,11038211,13765,0,1698631555,13113.716422439997,111.32190483000159,53587.87533048 2023-10-30,02:05:57.000,303,11038261,13445,0,1698631556,13113.676004579997,111.3360030900003,53587.88231760001 2023-10-30,02:05:58.000,303,11038162,13685,0,1698631557,13113.756840299997,111.30075744000351,53587.98013728001 2023-10-30,02:05:59.000,303,11038257,13365,0,1698631558,13113.824203399992,111.27961004999815,53588.11987968001 2023-10-30,02:06:00.000,303,11038166,13565,0,1698631559,13113.898302809997,111.23026614000264,53588.175776640004 2023-10-30,02:06:01.000,303,11038198,13565,0,1698631560,13113.931984360002,111.22321701000328,53588.27359632 2023-10-30,02:06:02.000,303,11038190,13285,0,1698631561,13114.026292699993,111.23026614000264,53588.27359632 2023-10-30,02:06:03.000,303,11038147,13485,0,1698631562,13113.972402220003,111.24436440000136,53588.3015448 2023-10-30,02:06:04.000,303,11038251,13605,0,1698631563,13114.086919489993,111.20206961999793,53588.32949328 2023-10-30,02:06:05.000,303,11038210,13645,0,1698631564,13114.161018899998,111.13157832000434,53588.462248560005 2023-10-30,02:06:06.000,303,11038214,13405,0,1698631565,13114.194700449989,111.19502048999857,53588.532119760006 2023-10-30,02:06:07.000,303,11038250,13525,0,1698631566,13114.214909379989,111.24436440000136,53588.581029600005 2023-10-30,02:06:08.000,303,11038244,13245,0,1698631567,13114.214909379989,111.237315270002,53588.55308112001 2023-10-30,02:06:09.000,303,11038250,13405,0,1698631568,13114.268799859994,111.35010134999902,53588.67186216001 2023-10-30,02:06:10.000,303,11038257,13525,0,1698631569,13114.3631082,111.37829787000373,53588.78365608 2023-10-30,02:06:11.000,303,11038227,13405,0,1698631570,13114.34289927,111.51223133999883,53588.89545 2023-10-30,02:06:12.000,303,11038299,13525,0,1698631571,13114.39678974999,111.59682089999842,53588.98628256001 2023-10-30,02:06:13.000,303,11038158,13325,0,1698631572,13114.33616295999,111.68845959000464,53588.98628256001 2023-10-30,02:06:14.000,303,11038251,13725,0,1698631573,13114.410262369995,111.72370524000144,53589.00724392001 2023-10-30,02:06:15.000,303,11038182,13725,0,1698631574,13114.41699867999,111.81534393000038,53589.035192400006 2023-10-30,02:06:16.000,303,11038240,13205,0,1698631575,13114.50457071,111.89993348999997,53589.27275448001 2023-10-30,02:06:17.000,303,11038204,13365,0,1698631576,13114.48436178,111.98452304999955,53589.27275448001 2023-10-30,02:06:18.000,303,11038214,13525,0,1698631577,13114.57867011999,112.06911260999914,53589.398522640004 2023-10-30,02:06:19.000,303,11038239,13685,0,1698631578,13114.672978459996,112.10435826000321,53589.51031656001 2023-10-30,02:06:20.000,303,11038211,13525,0,1698631579,13114.780759419991,112.19599695000215,53589.60813624001 2023-10-30,02:06:21.000,303,11038194,13645,0,1698631580,13114.841386209991,112.27353738000238,53589.71294304 2023-10-30,02:06:22.000,303,11038175,13405,0,1698631581,13114.902012999992,112.35812694000197,53589.684994560004 2023-10-30,02:06:23.000,303,11038183,13925,0,1698631582,13115.023266579992,112.3863234599994,53589.76185288 2023-10-30,02:06:24.000,303,11038138,13405,0,1698631583,13115.070420750002,112.45681476000027,53589.83172408 2023-10-30,02:06:25.000,303,11038177,13725,0,1698631584,13115.285982669993,112.5343551900005,53589.98544072 2023-10-30,02:06:26.000,303,11038149,13765,0,1698631585,13115.407236249994,112.58369910000329,53590.01338920001 2023-10-30,02:06:27.000,303,11038193,13245,0,1698631586,13115.47459934999,112.66123953000351,53590.041337680006 2023-10-30,02:06:28.000,303,11038235,13765,0,1698631587,13115.60258924,112.70353430999967,53590.16011872001 2023-10-30,02:06:29.000,303,11038212,13565,0,1698631588,13115.730579129995,112.87271342999884,53590.26492552 2023-10-30,02:06:30.000,303,11038221,13845,0,1698631589,13115.87877794999,112.97845038000378,53590.33479672 2023-10-30,02:06:31.000,303,11038212,13725,0,1698631590,13116.047185700001,113.02779428999929,53590.48152624 2023-10-30,02:06:32.000,303,11038146,13765,0,1698631591,13116.067394630001,113.08418733000144,53590.50947472 2023-10-30,02:06:33.000,303,11038280,13165,0,1698631592,13116.235802379997,113.21107167000446,53590.593320160006 2023-10-30,02:06:34.000,303,11038253,13605,0,1698631593,13116.444627989993,113.3027103600034,53590.79594664 2023-10-30,02:06:35.000,303,11038188,13685,0,1698631594,13116.613035739989,113.35910339999828,53590.879792080006 2023-10-30,02:06:36.000,303,11038251,13085,0,1698631595,13116.741025629999,113.47188948000257,53590.92171480001 2023-10-30,02:06:37.000,303,11038183,13245,0,1698631596,13116.79491610999,113.54238078000344,53590.90075344001 2023-10-30,02:06:38.000,303,11038213,13245,0,1698631597,13116.96332386,113.5846755599996,53591.03350872 2023-10-30,02:06:39.000,303,11038165,13405,0,1698631598,13117.111522679996,113.66221598999982,53591.15927688 2023-10-30,02:06:40.000,303,11038225,13765,0,1698631599,13117.226039950001,113.74680554999941,53591.20818672001 2023-10-30,02:06:41.000,303,11038131,13565,0,1698631600,13117.407920320002,113.85254250000435,53591.33395488001 2023-10-30,02:06:42.000,303,11038146,13765,0,1698631601,13117.495492349997,113.97237771000073,53591.382864720006 2023-10-30,02:06:43.000,303,11038201,13765,0,1698631602,13117.583064379993,114.09221292000439,53591.51562 2023-10-30,02:06:44.000,303,11038238,13045,0,1698631603,13117.724526889993,114.18385161000333,53591.59247832001 2023-10-30,02:06:45.000,303,11038291,13965,0,1698631604,13117.771681059989,114.31073594999907,53591.71125936001 2023-10-30,02:06:46.000,303,11038185,13525,0,1698631605,13117.839044159999,114.38122724999994,53591.76016920001 2023-10-30,02:06:47.000,303,11038121,13685,0,1698631606,13117.919879879999,114.52925898000103,53591.82305328 2023-10-30,02:06:48.000,303,11038142,13645,0,1698631607,13117.899670949999,114.67729071000213,53591.82305328 2023-10-30,02:06:49.000,303,11038211,13605,0,1698631608,13117.89293463999,114.8112241800045,53591.913885840004 2023-10-30,02:06:50.000,303,11038183,13525,0,1698631609,13117.99397928999,114.88876461000473,53591.99773128 2023-10-30,02:06:51.000,303,11038198,13565,0,1698631610,13118.04113346,114.9451576499996,53592.1095252 2023-10-30,02:06:52.000,303,11038266,13525,0,1698631611,13118.05460607999,115.03679633999855,53592.151447920005 2023-10-30,02:06:53.000,303,11038193,13525,0,1698631612,13118.007451909994,115.18482806999964,53592.13048656 2023-10-30,02:06:54.000,303,11038143,13525,0,1698631613,13118.01418821999,115.22712285000307,53592.23529336 2023-10-30,02:06:55.000,303,11038162,13485,0,1698631614,13118.05460607999,115.26941762999923,53592.3540744 2023-10-30,02:06:56.000,303,11038158,13565,0,1698631615,13118.03439714999,115.38220371000352,53592.33311304 2023-10-30,02:06:57.000,303,11038245,13725,0,1698631616,13118.007451909994,115.41040023000096,53592.39599712 2023-10-30,02:06:58.000,303,11038160,13325,0,1698631617,13118.027660839994,115.4033511000016,53592.40997136001 2023-10-30,02:06:59.000,303,11038201,13645,0,1698631618,13118.047869769995,115.4385967499984,53592.54272664 2023-10-30,02:07:00.000,303,11038256,13605,0,1698631619,13118.047869769995,115.48794066000119,53592.57766224001 2023-10-30,02:07:01.000,303,11038198,13525,0,1698631620,13118.03439714999,115.51613717999862,53592.57067512 2023-10-30,02:07:02.000,303,11038196,13565,0,1698631621,13117.91314356999,115.5020389199999,53592.52875240001 2023-10-30,02:07:03.000,303,11038202,13285,0,1698631622,13117.98050667,115.48794066000119,53592.57067512 2023-10-30,02:07:04.000,303,11038204,13365,0,1698631623,13117.95356142999,115.5020389199999,53592.6684948 2023-10-30,02:07:05.000,303,11038218,13365,0,1698631624,13118.007451909994,115.49498979000055,53592.66150768 2023-10-30,02:07:06.000,303,11038157,13445,0,1698631625,13118.07481500999,115.49498979000055,53592.67548192001 2023-10-30,02:07:07.000,303,11038256,13645,0,1698631626,13118.047869769995,115.53728457000398,53592.703430400004 2023-10-30,02:07:08.000,303,11038257,13365,0,1698631627,13118.05460607999,115.53023544000462,53592.724391760006 2023-10-30,02:07:09.000,303,11038129,13725,0,1698631628,13118.07481500999,115.5513828300027,53592.752340240004 2023-10-30,02:07:10.000,303,11038223,13685,0,1698631629,13118.088287629995,115.6148250000042,53592.724391760006 2023-10-30,02:07:11.000,303,11038182,13325,0,1698631630,13118.108496559995,115.64302152000164,53592.71740464001 2023-10-30,02:07:12.000,303,11038212,13245,0,1698631631,13118.027660839994,115.70646369000315,53592.6335592 2023-10-30,02:07:13.000,303,11038192,13485,0,1698631632,13118.007451909994,115.76285672999802,53592.6684948 2023-10-30,02:07:14.000,303,11038239,13525,0,1698631633,13118.09502393999,115.81924977000017,53592.71740464001 2023-10-30,02:07:15.000,303,11038208,13165,0,1698631634,13118.108496559995,115.86859368000296,53592.79426296001 2023-10-30,02:07:16.000,303,11038144,13485,0,1698631635,13118.04113346,115.95318324000255,53592.71041752 2023-10-30,02:07:17.000,303,11038119,13765,0,1698631636,13117.946825119994,116.08711670999764,53592.67548192001 2023-10-30,02:07:18.000,303,11038306,13325,0,1698631637,13117.95356142999,116.17875540000387,53592.6335592 2023-10-30,02:07:19.000,303,11038237,13445,0,1698631638,13117.926616189994,116.2421975699981,53592.59163648 2023-10-30,02:07:20.000,303,11038225,13765,0,1698631639,13117.91314356999,116.27744322000217,53592.57067512 2023-10-30,02:07:21.000,303,11038203,13125,0,1698631640,13117.839044159999,116.39727842999855,53592.4938168 2023-10-30,02:07:22.000,303,11038169,13605,0,1698631641,13117.771681059989,116.47481885999878,53592.50779104001 2023-10-30,02:07:23.000,303,11038203,13485,0,1698631642,13117.717790579998,116.46072060000006,53592.44490696 2023-10-30,02:07:24.000,303,11038211,13485,0,1698631643,13117.724526889993,116.552359289999,53592.44490696 2023-10-30,02:07:25.000,303,11038133,13565,0,1698631644,13117.636954859998,116.56645754999772,53592.34010016001 2023-10-30,02:07:26.000,303,11038211,13525,0,1698631645,13117.610009620003,116.57350668000436,53592.3540744 2023-10-30,02:07:27.000,303,11038194,13765,0,1698631646,13117.495492349997,116.60875233000115,53592.249267600004 2023-10-30,02:07:28.000,303,11038172,13565,0,1698631647,13117.441601869992,116.69334189000074,53592.19337064001 2023-10-30,02:07:29.000,303,11038119,13525,0,1698631648,13117.468547110002,116.72153840999817,53592.221319120006 2023-10-30,02:07:30.000,303,11038184,13325,0,1698631649,13117.394447699997,116.67219450000266,53592.07458960001 2023-10-30,02:07:31.000,303,11038192,13365,0,1698631650,13117.340557219992,116.72858754000481,53592.13747368 2023-10-30,02:07:32.000,303,11038200,13245,0,1698631651,13117.246248880001,116.82727536000311,53591.9697828 2023-10-30,02:07:33.000,303,11038222,13485,0,1698631652,13117.1249953,116.93301231000078,53591.8999116 2023-10-30,02:07:34.000,303,11038236,13525,0,1698631653,13116.98353279,116.9471105699995,53591.76016920001 2023-10-30,02:07:35.000,303,11038220,13605,0,1698631654,13116.949851239995,117.07399491000251,53591.7252336 2023-10-30,02:07:36.000,303,11038232,13645,0,1698631655,13116.828597659995,117.17268273000082,53591.61343968 2023-10-30,02:07:37.000,303,11038193,13405,0,1698631656,13116.673662529989,117.28546880999784,53591.52260712001 2023-10-30,02:07:38.000,303,11038190,13685,0,1698631657,13116.532200019989,117.36300923999806,53591.49465864 2023-10-30,02:07:39.000,303,11038247,13765,0,1698631658,13116.444627989993,117.47579532000236,53591.36889048 2023-10-30,02:07:40.000,303,11038200,13685,0,1698631659,13116.296429169997,117.55333575000259,53591.25010944 2023-10-30,02:07:41.000,303,11038157,13125,0,1698631660,13116.148230350002,117.68022008999833,53591.2011996 2023-10-30,02:07:42.000,303,11038245,13605,0,1698631661,13115.939404739991,117.82120269000006,53591.01254736 2023-10-30,02:07:43.000,303,11038194,13565,0,1698631662,13115.70363389,117.9621852900018,53590.809920880005 2023-10-30,02:07:44.000,303,11038170,13365,0,1698631663,13115.521753519999,118.01152920000459,53590.62126864 2023-10-30,02:07:45.000,303,11038227,13125,0,1698631664,13115.407236249994,118.08906963000481,53590.62825576 2023-10-30,02:07:46.000,303,11038222,13645,0,1698631665,13115.292718979988,118.2089048400012,53590.45357776 2023-10-30,02:07:47.000,303,11038250,13645,0,1698631666,13115.003057649992,118.22300309999991,53590.26492552 2023-10-30,02:07:48.000,303,11038270,13485,0,1698631667,13114.915485619997,118.2723470100027,53590.07627328 2023-10-30,02:07:49.000,303,11038231,13565,0,1698631668,13114.7672868,118.3075926599995,53589.98544072 2023-10-30,02:07:50.000,303,11038193,13605,0,1698631669,13114.58540643,118.32874005000485,53589.83172408 2023-10-30,02:07:51.000,303,11038174,13725,0,1698631670,13114.50457071,118.32169091999822,53589.64307184 2023-10-30,02:07:52.000,303,11038172,13525,0,1698631671,13114.329426649994,118.38513308999973,53589.370574160006 2023-10-30,02:07:53.000,303,11038200,13245,0,1698631672,13114.25532723999,118.39923134999844,53589.17493480001 2023-10-30,02:07:54.000,303,11038197,13645,0,1698631673,13114.214909379989,118.39218221999909,53589.05615376001 2023-10-30,02:07:55.000,303,11038146,13525,0,1698631674,13114.093655799988,118.4556243900006,53588.88147576 2023-10-30,02:07:56.000,303,11038179,13245,0,1698631675,13114.019556389998,118.48382090999803,53588.678849280004 2023-10-30,02:07:57.000,303,11038201,13645,0,1698631676,13113.898302809997,118.5190665600021,53588.4412872 2023-10-30,02:07:58.000,303,11038211,13565,0,1698631677,13113.723158749992,118.64595089999784,53588.21769936001 2023-10-30,02:07:59.000,303,11038191,13645,0,1698631678,13113.588432550001,118.65300003000448,53587.99411152 2023-10-30,02:08:00.000,303,11038185,13485,0,1698631679,13113.39981586999,118.72349132999807,53587.76353656001 2023-10-30,02:08:01.000,303,11038184,13765,0,1698631680,13113.332452769995,118.8010317599983,53587.637768399996 2023-10-30,02:08:02.000,303,11038214,13605,0,1698631681,13113.20446288,118.89267045000452,53587.4630904 2023-10-30,02:08:03.000,303,11038280,13685,0,1698631682,13112.995637269989,118.99135827000282,53587.20456696 2023-10-30,02:08:04.000,303,11038189,13605,0,1698631683,13112.867647379993,119.05480044000433,53587.05783744 2023-10-30,02:08:05.000,303,11038209,13605,0,1698631684,13112.625140219992,119.17463565000071,53586.77136552 2023-10-30,02:08:06.000,303,11038242,13125,0,1698631685,13112.382633059991,119.25217608000094,53586.624636 2023-10-30,02:08:07.000,303,11038176,13285,0,1698631686,13112.18054375999,119.42135520000011,53586.282267120005 2023-10-30,02:08:08.000,303,11038219,13565,0,1698631687,13111.991927079995,119.49184650000097,53586.02374368 2023-10-30,02:08:09.000,303,11038132,13605,0,1698631688,13111.83699194999,119.52004301999841,53585.80714296 2023-10-30,02:08:10.000,303,11038170,13605,0,1698631689,13111.729210989994,119.56233780000184,53585.6464392 2023-10-30,02:08:11.000,303,11038144,13605,0,1698631690,13111.614693719988,119.61873084000399,53585.38791576001 2023-10-30,02:08:12.000,303,11038251,13365,0,1698631691,13111.500176449998,119.70332040000358,53585.06650824 2023-10-30,02:08:13.000,303,11038156,13525,0,1698631692,13111.277878219997,119.75971343999845,53584.80099768 2023-10-30,02:08:14.000,303,11038184,13525,0,1698631693,13111.203778809991,119.75266430999909,53584.556448480005 2023-10-30,02:08:15.000,303,11038293,13405,0,1698631694,13111.116206779996,119.85840126000403,53584.36779624 2023-10-30,02:08:16.000,303,11038183,13525,0,1698631695,13111.015162129996,119.87249952000275,53584.13023416 2023-10-30,02:08:17.000,303,11038223,13605,0,1698631696,13110.833281759995,119.9147942999989,53583.82978800001 2023-10-30,02:08:18.000,303,11038142,13525,0,1698631697,13110.7255008,120.01348212000448,53583.57126456001 2023-10-30,02:08:19.000,303,11038329,14005,0,1698631698,13110.65813769999,120.08397341999807,53583.431522160005 2023-10-30,02:08:20.000,303,11038204,13645,0,1698631699,13110.550356739994,120.06987515999936,53583.2009472 2023-10-30,02:08:21.000,303,11038196,13805,0,1698631700,13110.402157919998,120.11921907000215,53582.89351392 2023-10-30,02:08:22.000,303,11038158,13845,0,1698631701,13110.260695409997,120.14036646000022,53582.57909352 2023-10-30,02:08:23.000,303,11038266,13365,0,1698631702,13110.152914450002,120.21085776000109,53582.376467040005 2023-10-30,02:08:24.000,303,11038225,13205,0,1698631703,13110.051869800001,120.31659470999875,53582.18082768001 2023-10-30,02:08:25.000,303,11038176,13685,0,1698631704,13109.991243010001,120.36593862000154,53582.0480724 2023-10-30,02:08:26.000,303,11038215,13685,0,1698631705,13109.8497805,120.42233166000369,53581.83147168 2023-10-30,02:08:27.000,303,11038169,13685,0,1698631706,13109.72179060999,120.50692122000328,53581.51006416001 2023-10-30,02:08:28.000,303,11038257,13645,0,1698631707,13109.674636439995,120.52806861000136,53581.26551496001 2023-10-30,02:08:29.000,303,11038202,13405,0,1698631708,13109.492756069994,120.56331425999815,53581.05590136001 2023-10-30,02:08:30.000,303,11038285,13765,0,1698631709,13109.425392969999,120.62675642999966,53580.92314608 2023-10-30,02:08:31.000,303,11038242,13965,0,1698631710,13109.344557249999,120.66200208000373,53580.59475144001 2023-10-30,02:08:32.000,303,11038285,13085,0,1698631711,13109.203094739998,120.73954251000396,53580.315266640006 2023-10-30,02:08:33.000,303,11038195,13525,0,1698631712,13109.149204259993,120.78888641999947,53580.08469168 2023-10-30,02:08:34.000,303,11038138,13605,0,1698631713,13109.196358429988,120.81708294000418,53579.97289776001 2023-10-30,02:08:35.000,303,11038179,13765,0,1698631714,13109.088577469993,120.85937772000034,53579.644503120006 2023-10-30,02:08:36.000,303,11038231,13325,0,1698631715,13109.001005439997,120.90872163000313,53579.46982512001 2023-10-30,02:08:37.000,303,11038234,13445,0,1698631716,13108.926906029992,120.965114669998,53579.15540472 2023-10-30,02:08:38.000,303,11038128,13325,0,1698631717,13108.812388760001,121.00036032000207,53578.854958560005 2023-10-30,02:08:39.000,303,11038314,13725,0,1698631718,13108.738289349996,121.0779007500023,53578.63137072001 2023-10-30,02:08:40.000,303,11038177,13565,0,1698631719,13108.731553040001,121.10609726999974,53578.49861544 2023-10-30,02:08:41.000,303,11038183,13525,0,1698631720,13108.758498279996,121.04970423000486,53578.34489880001 2023-10-30,02:08:42.000,303,11038187,13605,0,1698631721,13108.677662559996,121.1765885700006,53578.07240112 2023-10-30,02:08:43.000,303,11038305,13925,0,1698631722,13108.664189939991,121.09904814000038,53577.84182616001 2023-10-30,02:08:44.000,303,11038194,13325,0,1698631723,13108.63050839,121.09904814000038,53577.716058 2023-10-30,02:08:45.000,303,11038248,13285,0,1698631724,13108.617035769996,121.02855683999951,53577.49945728 2023-10-30,02:08:46.000,303,11038159,13685,0,1698631725,13108.59009053,121.00740945000143,53577.30381792 2023-10-30,02:08:47.000,303,11038203,13885,0,1698631726,13108.44862802,120.97216380000464,53576.92651344 2023-10-30,02:08:48.000,303,11038260,13405,0,1698631727,13108.40821016,120.98626206000336,53576.7727968 2023-10-30,02:08:49.000,303,11038167,13645,0,1698631728,13108.40821016,120.9298690200012,53576.65401576 2023-10-30,02:08:50.000,303,11038237,13645,0,1698631729,13108.354319679995,120.88757423999778,53576.458376400005 2023-10-30,02:08:51.000,303,11038214,13605,0,1698631730,13108.23980240999,120.85232859000098,53576.16491736001 2023-10-30,02:08:52.000,303,11038239,13445,0,1698631731,13108.172439309994,120.85232859000098,53576.02517496001 2023-10-30,02:08:53.000,303,11038219,13565,0,1698631732,13108.044449419998,120.74659164000332,53575.68979320001 2023-10-30,02:08:54.000,303,11038228,13325,0,1698631733,13107.950141079993,120.69724773000053,53575.48716672 2023-10-30,02:08:55.000,303,11038178,13245,0,1698631734,13107.970350009993,120.60560904000158,53575.31248872 2023-10-30,02:08:56.000,303,11038259,13525,0,1698631735,13107.828887499993,120.55626512999879,53575.116849360005 2023-10-30,02:08:57.000,303,11038213,13565,0,1698631736,13107.714370230002,120.46462643999985,53574.92121000001 2023-10-30,02:08:58.000,303,11038272,13605,0,1698631737,13107.620061889997,120.38708600999962,53574.70460928001 2023-10-30,02:08:59.000,303,11038211,13245,0,1698631738,13107.539226169996,120.34479123000347,53574.543905520004 2023-10-30,02:09:00.000,303,11038211,13365,0,1698631739,13107.417972589996,120.34479123000347,53574.38320176 2023-10-30,02:09:01.000,303,11038270,13405,0,1698631740,13107.31019163,120.30249645000004,53574.12467832 2023-10-30,02:09:02.000,303,11038217,13325,0,1698631741,13107.06768447,120.24610340999789,53573.83121928 2023-10-30,02:09:03.000,303,11038144,13485,0,1698631742,13106.939694579989,120.28134906000196,53573.607631440005 2023-10-30,02:09:04.000,303,11038211,13285,0,1698631743,13106.811704689993,120.22495601999981,53573.558721600006 2023-10-30,02:09:05.000,303,11038162,13405,0,1698631744,13106.730868969993,120.22495601999981,53573.30718528 2023-10-30,02:09:06.000,303,11038224,13765,0,1698631745,13106.582670149997,120.1615138499983,53573.08359744 2023-10-30,02:09:07.000,303,11038221,13525,0,1698631746,13106.447943949992,120.14741558999958,53572.825074 2023-10-30,02:09:08.000,303,11038163,13245,0,1698631747,13106.333426680001,120.14036646000022,53572.6853316 2023-10-30,02:09:09.000,303,11038171,13525,0,1698631748,13106.13133738,120.14741558999958,53572.37789832001 2023-10-30,02:09:10.000,303,11038165,13445,0,1698631749,13105.98987487,120.1262682000015,53572.24514304 2023-10-30,02:09:11.000,303,11038237,13925,0,1698631750,13105.855148669994,120.19675950000237,53571.87482568001 2023-10-30,02:09:12.000,303,11038275,13405,0,1698631751,13105.693477229994,120.1756121100043,53571.693160560004 2023-10-30,02:09:13.000,303,11038195,13245,0,1698631752,13105.572223649993,120.16856297999766,53571.55341816 2023-10-30,02:09:14.000,303,11038237,13445,0,1698631753,13105.484651619998,120.14036646000022,53571.44162424 2023-10-30,02:09:15.000,303,11038172,13725,0,1698631754,13105.356661730002,120.1262682000015,53571.1481652 2023-10-30,02:09:16.000,303,11038235,13565,0,1698631755,13105.242144459997,120.11921907000215,53570.95252584 2023-10-30,02:09:17.000,303,11038264,13365,0,1698631756,13105.073736710001,120.10512081000343,53570.6940024 2023-10-30,02:09:18.000,303,11038122,13445,0,1698631757,13104.97269206,120.10512081000343,53570.470414560004 2023-10-30,02:09:19.000,303,11038202,13645,0,1698631758,13104.94574681999,120.09102255000471,53570.28176232 2023-10-30,02:09:20.000,303,11038146,13405,0,1698631759,13104.81102062,119.98528559999977,53570.16298128 2023-10-30,02:09:21.000,303,11038188,13365,0,1698631760,13104.75039383,119.94299082000362,53569.87650936 2023-10-30,02:09:22.000,303,11038184,13845,0,1698631761,13104.615667629994,119.8795486500021,53569.79266392001 2023-10-30,02:09:23.000,303,11038190,13205,0,1698631762,13104.54156821999,119.80905735000124,53569.45029504 2023-10-30,02:09:24.000,303,11038204,13765,0,1698631763,13104.447259879998,119.75971343999845,53569.296578400004 2023-10-30,02:09:25.000,303,11038224,13525,0,1698631764,13104.406842019998,119.66102562000015,53569.07299056001 2023-10-30,02:09:26.000,303,11038213,13565,0,1698631765,13104.326006299998,119.5693869300012,53568.88433832001 2023-10-30,02:09:27.000,303,11038140,13445,0,1698631766,13104.245170579998,119.4706991100029,53568.70966032 2023-10-30,02:09:28.000,303,11038237,13445,0,1698631767,13104.137389620002,119.34381476999988,53568.41620128 2023-10-30,02:09:29.000,303,11038206,13845,0,1698631768,13104.070026519992,119.24512695000158,53568.2485104 2023-10-30,02:09:30.000,303,11038249,13245,0,1698631769,13103.982454489997,119.12529173999792,53568.20658768 2023-10-30,02:09:31.000,303,11038224,13445,0,1698631770,13103.854464600001,119.06889870000305,53567.8642188 2023-10-30,02:09:32.000,303,11038184,13565,0,1698631771,13103.74668363999,118.99840740000218,53567.63364384001 2023-10-30,02:09:33.000,303,11038190,13205,0,1698631772,13103.598484819995,118.96316174999811,53567.45896584 2023-10-30,02:09:34.000,303,11038232,13605,0,1698631773,13103.42334075999,118.94906348999939,53567.24236512 2023-10-30,02:09:35.000,303,11038199,13765,0,1698631774,13103.275141939994,118.92086697000195,53567.01179016001 2023-10-30,02:09:36.000,303,11038223,13525,0,1698631775,13103.099997879988,118.92086697000195,53566.89300912001 2023-10-30,02:09:37.000,303,11038212,13885,0,1698631776,13102.904644889997,118.85742480000044,53566.65544704001 2023-10-30,02:09:38.000,303,11038214,13805,0,1698631777,13102.769918689992,118.8644739299998,53566.43884632001 2023-10-30,02:09:39.000,303,11038224,13485,0,1698631778,13102.621719869996,118.87152305999916,53566.31307816 2023-10-30,02:09:40.000,303,11038205,13765,0,1698631779,13102.439839499995,118.81513002000429,53566.08949032 2023-10-30,02:09:41.000,303,11038247,13645,0,1698631780,13102.23101389,118.87152305999916,53565.83096688 2023-10-30,02:09:42.000,303,11038195,13405,0,1698631781,13102.062606139989,118.82217915000365,53565.60039192001 2023-10-30,02:09:43.000,303,11038207,13525,0,1698631782,13101.860516839988,118.84332654000173,53565.36981696 2023-10-30,02:09:44.000,303,11038158,13725,0,1698631783,13101.772944809993,118.82922828000301,53565.18815184 2023-10-30,02:09:45.000,303,11038243,13725,0,1698631784,13101.698845400002,118.84332654000173,53565.02744808001 2023-10-30,02:09:46.000,303,11038217,13525,0,1698631785,13101.570855509992,118.83627741000237,53564.83180872001 2023-10-30,02:09:47.000,303,11038200,13365,0,1698631786,13101.37550252,118.81513002000429,53564.622195120006 2023-10-30,02:09:48.000,303,11038117,13565,0,1698631787,13101.37550252,118.74463872000342,53564.41258152 2023-10-30,02:09:49.000,303,11038191,13645,0,1698631788,13101.31487573,118.74463872000342,53564.265852000004 2023-10-30,02:09:50.000,303,11038239,13565,0,1698631789,13101.20709476999,118.7305404600047,53564.0562384 2023-10-30,02:09:51.000,303,11038265,13365,0,1698631790,13101.139731669995,118.71644219999871,53563.82566344001 2023-10-30,02:09:52.000,303,11038223,13805,0,1698631791,13101.079104879995,118.65300003000448,53563.62303696 2023-10-30,02:09:53.000,303,11038168,13565,0,1698631792,13101.0925775,118.65300003000448,53563.48329456 2023-10-30,02:09:54.000,303,11038190,13005,0,1698631793,13101.220567389995,118.53316482000082,53563.34355216 2023-10-30,02:09:55.000,303,11038192,13405,0,1698631794,13101.21383108,118.54021395000018,53563.16887416 2023-10-30,02:09:56.000,303,11038239,13245,0,1698631795,13101.24751262999,118.47677177999867,53563.0081704 2023-10-30,02:09:57.000,303,11038165,13965,0,1698631796,13101.16667690999,118.42742787000316,53562.69375 2023-10-30,02:09:58.000,303,11038166,13645,0,1698631797,13101.18688583999,118.33578918000421,53562.56099472001 2023-10-30,02:09:59.000,303,11038180,13525,0,1698631798,13101.281194179996,118.25824875000399,53562.43522656001 2023-10-30,02:10:00.000,303,11038235,13685,0,1698631799,13101.301403109996,118.2723470100027,53562.274522800006 2023-10-30,02:10:01.000,303,11038229,13565,0,1698631800,13101.39571145,118.18775745000312,53562.0649092 2023-10-30,02:10:02.000,303,11038192,13445,0,1698631801,13101.368766209991,118.1595609299984,53562.01599936 2023-10-30,02:10:03.000,303,11038175,13405,0,1698631802,13101.402447759996,118.08906963000481,53561.77843728 2023-10-30,02:10:04.000,303,11038198,13685,0,1698631803,13101.543910269997,117.99038180999923,53561.70856608 2023-10-30,02:10:05.000,303,11038165,13285,0,1698631804,13101.557382890001,118.01152920000459,53561.5408752 2023-10-30,02:10:06.000,303,11038227,13285,0,1698631805,13101.604537059997,117.96923442000116,53561.40811992001 2023-10-30,02:10:07.000,303,11038099,13525,0,1698631806,13101.671900159992,117.87759573000221,53561.2264548 2023-10-30,02:10:08.000,303,11038265,13645,0,1698631807,13101.712318019992,117.80005530000199,53561.05876392 2023-10-30,02:10:09.000,303,11038153,13485,0,1698631808,13101.732526949992,117.72251487000176,53560.93998288 2023-10-30,02:10:10.000,303,11038190,13645,0,1698631809,13101.894198389993,117.70841661000304,53560.84915032 2023-10-30,02:10:11.000,303,11038236,13765,0,1698631810,13101.880725769988,117.63087618000282,53560.75831776001 2023-10-30,02:10:12.000,303,11038177,13605,0,1698631811,13101.907671009998,117.51104096999916,53560.597614000006 2023-10-30,02:10:13.000,303,11038212,13485,0,1698631812,13101.907671009998,117.5039918399998,53560.41594888 2023-10-30,02:10:14.000,303,11038215,13685,0,1698631813,13101.954825179993,117.3700583700047,53560.29716784 2023-10-30,02:10:15.000,303,11038221,13405,0,1698631814,13101.995243039994,117.28546880999784,53560.15043832 2023-10-30,02:10:16.000,303,11038182,13725,0,1698631815,13101.981770419989,117.1585844700021,53560.05960576 2023-10-30,02:10:17.000,303,11038223,13485,0,1698631816,13101.968297799998,117.03874925999844,53559.877940640006 2023-10-30,02:10:18.000,303,11038181,13605,0,1698631817,13101.961561489989,117.01760187000036,53559.7940952 2023-10-30,02:10:19.000,303,11038208,13325,0,1698631818,13102.015451969994,116.91891405000206,53559.738198240004 2023-10-30,02:10:20.000,303,11038178,13765,0,1698631819,13102.069342449999,116.70744014999946,53559.58448160001 2023-10-30,02:10:21.000,303,11038202,13405,0,1698631820,13102.082815069989,116.58055581000372,53559.402816480004 2023-10-30,02:10:22.000,303,11038213,13805,0,1698631821,13102.055869829994,116.43957321000198,53559.29102256 2023-10-30,02:10:23.000,303,11038266,13605,0,1698631822,13102.035660899994,116.34793452000304,53559.12333168 2023-10-30,02:10:24.000,303,11038206,13405,0,1698631823,13102.10302399999,116.18580453000322,53559.01153776001 2023-10-30,02:10:25.000,303,11038181,13325,0,1698631824,13102.21080496,116.02367454000341,53558.9556408 2023-10-30,02:10:26.000,303,11038209,13365,0,1698631825,13102.27143175,115.87564281000232,53558.82987264 2023-10-30,02:10:27.000,303,11038157,13325,0,1698631826,13102.28490436999,115.72761108000122,53558.74602720001 2023-10-30,02:10:28.000,303,11038243,13845,0,1698631827,13102.359003779995,115.62892326000292,53558.57833632001 2023-10-30,02:10:29.000,303,11038232,13485,0,1698631828,13102.44657580999,115.48089153000183,53558.37570984 2023-10-30,02:10:30.000,303,11038289,13405,0,1698631829,13102.5745657,115.2553193700005,53558.35474848 2023-10-30,02:10:31.000,303,11038186,13525,0,1698631830,13102.668874039991,115.12843503000477,53558.249941680006 2023-10-30,02:10:32.000,303,11038264,13645,0,1698631831,13102.655401420001,114.99450156000239,53558.131160640005 2023-10-30,02:10:33.000,303,11038195,13405,0,1698631832,13102.790127619992,114.88876461000473,53557.977444 2023-10-30,02:10:34.000,303,11038254,14085,0,1698631833,13102.924853819997,114.67729071000213,53557.99840536 2023-10-30,02:10:35.000,303,11038145,13485,0,1698631834,13102.938326440002,114.47286593999888,53557.92154704 2023-10-30,02:10:36.000,303,11038219,13405,0,1698631835,13102.998953230002,114.37417812000058,53557.82372736 2023-10-30,02:10:37.000,303,11038168,13445,0,1698631836,13103.005689539998,114.12745857000118,53557.68398496 2023-10-30,02:10:38.000,303,11038215,13445,0,1698631837,13103.086525259998,113.87368989000242,53557.63507512 2023-10-30,02:10:39.000,303,11038193,13525,0,1698631838,13103.160624669988,113.65516686000046,53557.60712664 2023-10-30,02:10:40.000,303,11038192,13405,0,1698631839,13103.227987769998,113.40844731000107,53557.4883456 2023-10-30,02:10:41.000,303,11038237,13525,0,1698631840,13103.32229610999,113.30975949000276,53557.47437136 2023-10-30,02:10:42.000,303,11038227,13325,0,1698631841,13103.376186589994,113.07008907000272,53557.37655168 2023-10-30,02:10:43.000,303,11038114,13365,0,1698631842,13103.44354968999,112.81632039000397,53557.28571912001 2023-10-30,02:10:44.000,303,11038275,14005,0,1698631843,13103.537858029995,112.56960084000457,53557.33462896001 2023-10-30,02:10:45.000,303,11038200,13645,0,1698631844,13103.450286,112.34402868000325,53557.27174488 2023-10-30,02:10:46.000,303,11038176,13405,0,1698631845,13103.578275889995,112.11845652000193,53557.20187368 2023-10-30,02:10:47.000,303,11038261,13645,0,1698631846,13103.537858029995,111.95632653000212,53557.18091232 2023-10-30,02:10:48.000,303,11038275,13645,0,1698631847,13103.57153958,111.75190175999887,53557.15995096 2023-10-30,02:10:49.000,303,11038213,13165,0,1698631848,13103.719738399996,111.5474769900029,53557.25777064 2023-10-30,02:10:50.000,303,11038162,13405,0,1698631849,13103.73321102,111.29370831000415,53557.15296384 2023-10-30,02:10:51.000,303,11038158,13565,0,1698631850,13103.780365189996,111.0892835400009,53557.18789944001 2023-10-30,02:10:52.000,303,11038209,13445,0,1698631851,13103.787101499991,110.9271535500011,53557.14597672001 2023-10-30,02:10:53.000,303,11038217,13765,0,1698631852,13103.74668363999,110.84961312000087,53557.08309264 2023-10-30,02:10:54.000,303,11038264,13565,0,1698631853,13103.739947329996,110.67338487000234,53557.104054 2023-10-30,02:10:55.000,303,11038218,13445,0,1698631854,13103.79383781,110.51125488000253,53557.1389896 2023-10-30,02:10:56.000,303,11038242,13485,0,1698631855,13103.847728289991,110.4337144500023,53557.173925200004 2023-10-30,02:10:57.000,303,11038277,13565,0,1698631856,13103.81404674,110.32797750000464,53557.1389896 2023-10-30,02:10:58.000,303,11038224,13285,0,1698631857,13103.867937219991,110.25043707000441,53557.18091232 2023-10-30,02:10:59.000,303,11038150,13765,0,1698631858,13103.942036629996,110.15879837999819,53557.29969336 2023-10-30,02:11:00.000,303,11038269,13725,0,1698631859,13103.955509250001,110.01781578000373,53557.22982216 2023-10-30,02:11:01.000,303,11038172,13725,0,1698631860,13103.968981869992,109.94732448000286,53557.2088608 2023-10-30,02:11:02.000,303,11038148,13605,0,1698631861,13103.948772939992,109.91207882999879,53557.25078352 2023-10-30,02:11:03.000,303,11038154,13485,0,1698631862,13103.955509250001,109.89798057000007,53557.30668048 2023-10-30,02:11:04.000,303,11038223,13685,0,1698631863,13104.009399729992,109.86978405000264,53557.3486032 2023-10-30,02:11:05.000,303,11038227,13605,0,1698631864,13104.029608659992,109.8274892699992,53557.33462896001 2023-10-30,02:11:06.000,303,11038190,13845,0,1698631865,13104.130653309992,109.75699796999834,53557.40450016001 2023-10-30,02:11:07.000,303,11038201,13565,0,1698631866,13104.157598550002,109.67240840999875,53557.51629408 2023-10-30,02:11:08.000,303,11038193,13365,0,1698631867,13104.177807480002,109.57372059000045,53557.460397120005 2023-10-30,02:11:09.000,303,11038221,13365,0,1698631868,13104.238434270002,109.53847494000365,53557.60013952001 2023-10-30,02:11:10.000,303,11038162,13765,0,1698631869,13104.272115819993,109.52437667999766,53557.67001072001 2023-10-30,02:11:11.000,303,11038161,13365,0,1698631870,13104.278852130003,109.47503277000214,53557.65603648 2023-10-30,02:11:12.000,303,11038159,13685,0,1698631871,13104.285588439998,109.48913103000086,53557.68398496 2023-10-30,02:11:13.000,303,11038158,13405,0,1698631872,13104.238434270002,109.43273798999871,53557.78180464 2023-10-30,02:11:14.000,303,11038195,13405,0,1698631873,13104.352951539993,109.31290278000233,53557.802766 2023-10-30,02:11:15.000,303,11038251,13645,0,1698631874,13104.427050949998,109.2706079999989,53557.9425084 2023-10-30,02:11:16.000,303,11038176,13405,0,1698631875,13104.447259879998,109.26355886999954,53558.012379600004 2023-10-30,02:11:17.000,303,11038184,13325,0,1698631876,13104.440523569989,109.20011669999803,53558.1171864 2023-10-30,02:11:18.000,303,11038187,13565,0,1698631877,13104.453996189994,109.15077279000252,53558.04032808 2023-10-30,02:11:19.000,303,11038236,13525,0,1698631878,13104.514622979994,109.12962540000444,53558.19404472001 2023-10-30,02:11:20.000,303,11038232,13365,0,1698631879,13104.548304529999,109.12257626999781,53558.27090304001 2023-10-30,02:11:21.000,303,11038264,13685,0,1698631880,13104.60893132,109.06618323000293,53558.347761360004 2023-10-30,02:11:22.000,303,11038221,13525,0,1698631881,13104.595458699994,109.06618323000293,53558.417632560006 2023-10-30,02:11:23.000,303,11038128,13685,0,1698631882,13104.62240393999,109.0238884499995,53558.42461968 2023-10-30,02:11:24.000,303,11038153,13605,0,1698631883,13104.68976704,109.00979019000079,53558.62025904 2023-10-30,02:11:25.000,303,11038238,13365,0,1698631884,13104.696503349995,108.93929888999992,53558.66218176 2023-10-30,02:11:26.000,303,11038130,13365,0,1698631885,13104.7301849,108.89700411000376,53558.753014320006 2023-10-30,02:11:27.000,303,11038158,13605,0,1698631886,13104.757130139995,108.84766020000097,53558.732052960004 2023-10-30,02:11:28.000,303,11038237,13445,0,1698631887,13104.716712279995,108.8899549800044,53558.82987264 2023-10-30,02:11:29.000,303,11038190,13485,0,1698631888,13104.858174789995,108.8265128100029,53558.99057640001 2023-10-30,02:11:30.000,303,11038130,13525,0,1698631889,13104.918801579995,108.77011977000075,53559.00455064 2023-10-30,02:11:31.000,303,11038208,13565,0,1698631890,13104.979428369996,108.72077585999796,53559.10237032 2023-10-30,02:11:32.000,303,11038197,13445,0,1698631891,13104.939010509996,108.6784810800018,53559.15826728001 2023-10-30,02:11:33.000,303,11038232,13325,0,1698631892,13104.92553788999,108.69962846999988,53559.22115136 2023-10-30,02:11:34.000,303,11038217,13205,0,1698631893,13104.97269206,108.64323542999773,53559.33294528 2023-10-30,02:11:35.000,303,11038212,13685,0,1698631894,13105.03331885,108.56569500000478,53559.423777840006 2023-10-30,02:11:36.000,303,11038256,13645,0,1698631895,13104.96595574999,108.60094065000158,53559.53557176001 2023-10-30,02:11:37.000,303,11038186,13645,0,1698631896,13104.89185634,108.59389152000222,53559.549546 2023-10-30,02:11:38.000,303,11038204,13405,0,1698631897,13104.87164741,108.54454760999943,53559.57749448 2023-10-30,02:11:39.000,303,11038208,13285,0,1698631898,13104.89185634,108.45290892000048,53559.78710808 2023-10-30,02:11:40.000,303,11038202,13405,0,1698631899,13104.85143848,108.41766327000369,53559.78012096001 2023-10-30,02:11:41.000,303,11038171,13365,0,1698631900,13104.75039383,108.41766327000369,53559.8639664 2023-10-30,02:11:42.000,303,11038200,13485,0,1698631901,13104.64934918,108.37536849000026,53559.84300504 2023-10-30,02:11:43.000,303,11038189,13565,0,1698631902,13104.635876559994,108.27668067000195,53559.91986336001 2023-10-30,02:11:44.000,303,11038164,13485,0,1698631903,13104.635876559994,108.24143501999788,53560.08755424001 2023-10-30,02:11:45.000,303,11038121,13445,0,1698631904,13104.595458699994,108.185041980003,53560.1783868 2023-10-30,02:11:46.000,303,11038208,13565,0,1698631905,13104.521359289989,108.0863541600047,53560.192361040004 2023-10-30,02:11:47.000,303,11038194,13405,0,1698631906,13104.467468809999,108.05110851000063,53560.213322400006 2023-10-30,02:11:48.000,303,11038249,13485,0,1698631907,13104.433787259994,107.95242069000233,53560.32511632 2023-10-30,02:11:49.000,303,11038240,13725,0,1698631908,13104.379896779988,107.9735680800004,53560.33210344001 2023-10-30,02:11:50.000,303,11038175,13525,0,1698631909,13104.278852130003,107.86783113000274,53560.46485872 2023-10-30,02:11:51.000,303,11038192,13405,0,1698631910,13104.258643200003,107.82553634999931,53560.44389736 2023-10-30,02:11:52.000,303,11038140,13325,0,1698631911,13104.171071169993,107.71275027000229,53560.43691024 2023-10-30,02:11:53.000,303,11038167,13325,0,1698631912,13104.211489029993,107.6634063599995,53560.50678144 2023-10-30,02:11:54.000,303,11038276,13605,0,1698631913,13104.211489029993,107.55766941000184,53560.54171704001 2023-10-30,02:11:55.000,303,11038227,13565,0,1698631914,13104.218225340002,107.50127636999969,53560.68844656001 2023-10-30,02:11:56.000,303,11038216,13685,0,1698631915,13104.218225340002,107.44488333000481,53560.63953672001 2023-10-30,02:11:57.000,303,11038173,13525,0,1698631916,13104.164334859997,107.40258855000138,53560.66748520001 2023-10-30,02:11:58.000,303,11038199,13405,0,1698631917,13104.177807480002,107.26865507999901,53560.716395040006 2023-10-30,02:11:59.000,303,11038226,13405,0,1698631918,13104.218225340002,107.19816377999814,53560.79325336 2023-10-30,02:12:00.000,303,11038158,13405,0,1698631919,13104.171071169993,107.20521291000478,53560.85613744001 2023-10-30,02:12:01.000,303,11038233,13405,0,1698631920,13104.171071169993,107.06423031000304,53560.87011168 2023-10-30,02:12:02.000,303,11038201,13245,0,1698631921,13104.171071169993,107.00078814000153,53560.89107304 2023-10-30,02:12:03.000,303,11038201,13285,0,1698631922,13104.117180690002,106.9725916200041,53560.89806016 2023-10-30,02:12:04.000,303,11038216,13525,0,1698631923,13104.164334859997,106.86685466999916,53561.02382832001 2023-10-30,02:12:05.000,303,11038207,13525,0,1698631924,13104.103708069997,106.84570728000108,53561.05876392 2023-10-30,02:12:06.000,303,11038182,13565,0,1698631925,13104.070026519992,106.7117738099987,53561.04478968001 2023-10-30,02:12:07.000,303,11038180,13405,0,1698631926,13103.908355079991,106.59193860000232,53560.99587984 2023-10-30,02:12:08.000,303,11038235,13405,0,1698631927,13103.827519359991,106.52144730000146,53561.05876392 2023-10-30,02:12:09.000,303,11038178,13565,0,1698631928,13103.75341995,106.45095600000059,53560.96094424 2023-10-30,02:12:10.000,303,11038214,13405,0,1698631929,13103.760156259996,106.32407166000485,53561.10767376 2023-10-30,02:12:11.000,303,11038140,13525,0,1698631930,13103.73321102,106.19013819000247,53561.16357072 2023-10-30,02:12:12.000,303,11038183,13605,0,1698631931,13103.62543005999,106.00686081000458,53561.11466088 2023-10-30,02:12:13.000,303,11038135,13605,0,1698631932,13103.46375861999,105.86587821000285,53561.079725280004 2023-10-30,02:12:14.000,303,11038168,13605,0,1698631933,13103.40986814,105.66850256999896,53561.0867124 2023-10-30,02:12:15.000,303,11038170,13485,0,1698631934,13103.315559799994,105.57686388000002,53561.100686640006 2023-10-30,02:12:16.000,303,11038212,13765,0,1698631935,13103.275141939994,105.40768476000085,53561.12164800001 2023-10-30,02:12:17.000,303,11038239,13565,0,1698631936,13103.160624669988,105.29489868000383,53561.09369952001 2023-10-30,02:12:18.000,303,11038176,13725,0,1698631937,13103.079788949988,105.16096521000145,53561.09369952001 2023-10-30,02:12:19.000,303,11038116,13565,0,1698631938,13102.998953230002,104.99178609000228,53561.12164800001 2023-10-30,02:12:20.000,303,11038180,13685,0,1698631939,13102.897908580002,104.82965610000247,53561.12164800001 2023-10-30,02:12:21.000,303,11038185,13565,0,1698631940,13102.722764519996,104.6604769800033,53561.07273816001 2023-10-30,02:12:22.000,303,11038236,13645,0,1698631941,13102.54762045999,104.49129786000412,53561.00985408 2023-10-30,02:12:23.000,303,11038241,13765,0,1698631942,13102.379212709995,104.36441352000111,53560.89107304 2023-10-30,02:12:24.000,303,11038101,13485,0,1698631943,13102.23101389,104.17408701000386,53560.89806016 2023-10-30,02:12:25.000,303,11038127,13685,0,1698631944,13102.177123409994,103.93441659000382,53560.981905600005 2023-10-30,02:12:26.000,303,11038149,13605,0,1698631945,13102.10302399999,103.73704094999994,53560.981905600005 2023-10-30,02:12:27.000,303,11038181,13605,0,1698631946,13101.948088869998,103.62425487000291,53560.91902152 2023-10-30,02:12:28.000,303,11038213,13445,0,1698631947,13101.793153739993,103.41983009999967,53560.84915032 2023-10-30,02:12:29.000,303,11038197,13685,0,1698631948,13101.570855509992,103.22950359000242,53560.772292 2023-10-30,02:12:30.000,303,11038090,13365,0,1698631949,13101.496756100001,103.07442273000197,53560.70940792001 2023-10-30,02:12:31.000,303,11038169,13365,0,1698631950,13101.28793048999,102.82770318000257,53560.78626624001 2023-10-30,02:12:32.000,303,11038180,13805,0,1698631951,13101.018478089994,102.67262232000212,53560.62556248 2023-10-30,02:12:33.000,303,11038117,13325,0,1698631952,13100.802916169989,102.46819754999888,53560.59062688001 2023-10-30,02:12:34.000,303,11038116,14085,0,1698631953,13100.661453659988,102.27787104000163,53560.51376856 2023-10-30,02:12:35.000,303,11038141,13565,0,1698631954,13100.479573290002,102.12279018000118,53560.59062688001 2023-10-30,02:12:36.000,303,11038219,13685,0,1698631955,13100.250538749991,101.92541454000457,53560.39498752 2023-10-30,02:12:37.000,303,11038201,13885,0,1698631956,13100.04844944999,101.77033368000411,53560.35306480001 2023-10-30,02:12:38.000,303,11038203,13325,0,1698631957,13099.72510656999,101.65754759999982,53560.30415496001 2023-10-30,02:12:39.000,303,11038169,13325,0,1698631958,13099.489335719998,101.55885978000151,53560.15742544 2023-10-30,02:12:40.000,303,11038252,13645,0,1698631959,13099.240092250002,101.45312283000385,53560.073580000004 2023-10-30,02:12:41.000,303,11038258,13525,0,1698631960,13099.098629740001,101.29099284000404,53560.1085156 2023-10-30,02:12:42.000,303,11038174,13605,0,1698631961,13098.76855054999,101.16410850000102,53560.03864440001 2023-10-30,02:12:43.000,303,11038160,13285,0,1698631962,13098.532779699999,101.09361720000015,53559.905889120004 2023-10-30,02:12:44.000,303,11038209,13645,0,1698631963,13098.364371949989,100.88214330000483,53559.82903080001 2023-10-30,02:12:45.000,303,11038237,13765,0,1698631964,13098.148810029998,100.79755373999797,53559.67531416 2023-10-30,02:12:46.000,303,11038200,13765,0,1698631965,13097.899566560001,100.61427636000008,53559.68230128001 2023-10-30,02:12:47.000,303,11038246,13205,0,1698631966,13097.663795709996,100.50149028000305,53559.521597520004 2023-10-30,02:12:48.000,303,11038196,13365,0,1698631967,13097.40781592999,100.41690072000347,53559.36089376 2023-10-30,02:12:49.000,303,11038165,13605,0,1698631968,13097.26635341999,100.19837769000151,53559.36788088001 2023-10-30,02:12:50.000,303,11038233,13645,0,1698631969,13097.131627219998,100.06444421999913,53559.29800968001 2023-10-30,02:12:51.000,303,11038156,13645,0,1698631970,13096.916065299993,99.88116684000124,53559.1652544 2023-10-30,02:12:52.000,303,11038272,13485,0,1698631971,13096.754393859992,99.8247737999991,53559.10237032 2023-10-30,02:12:53.000,303,11038165,13325,0,1698631972,13096.47146883999,99.61329990000377,53558.8857696 2023-10-30,02:12:54.000,303,11038175,13445,0,1698631973,13096.323270019995,99.47231730000203,53558.85782112 2023-10-30,02:12:55.000,303,11038204,13805,0,1698631974,13096.19528013,99.37362948000373,53558.79493704001 2023-10-30,02:12:56.000,303,11038157,13445,0,1698631975,13096.06729023999,99.32428557000094,53558.732052960004 2023-10-30,02:12:57.000,303,11038225,13605,0,1698631976,13095.858464629993,99.15510645000177,53558.55038784 2023-10-30,02:12:58.000,303,11038230,13565,0,1698631977,13095.696793189993,99.04232037000475,53558.45955528001 2023-10-30,02:12:59.000,303,11038222,13245,0,1698631978,13095.461022340001,98.97182907000388,53558.44558104 2023-10-30,02:13:00.000,303,11038168,13525,0,1698631979,13095.380186620001,98.86609211999894,53558.28487728 2023-10-30,02:13:01.000,303,11038271,13405,0,1698631980,13095.144415769995,98.80969908000407,53558.180070480004 2023-10-30,02:13:02.000,303,11038221,13565,0,1698631981,13094.90864491999,98.77445343,53557.99840536 2023-10-30,02:13:03.000,303,11038137,13605,0,1698631982,13094.753709789999,98.74625691000256,53557.87962432 2023-10-30,02:13:04.000,303,11038212,13365,0,1698631983,13094.612247279998,98.71101125999849,53557.83071448 2023-10-30,02:13:05.000,303,11038209,13805,0,1698631984,13094.457312149993,98.67576561000169,53557.83071448 2023-10-30,02:13:06.000,303,11038194,13405,0,1698631985,13094.241750230001,98.68986387000041,53557.63507512 2023-10-30,02:13:07.000,303,11038174,13645,0,1698631986,13094.133969269991,98.66166735000297,53557.56520392 2023-10-30,02:13:08.000,303,11038251,13685,0,1698631987,13093.99250675999,98.66166735000297,53557.44642288 2023-10-30,02:13:09.000,303,11038243,13485,0,1698631988,13093.85104424999,98.70396212999913,53557.38353880001 2023-10-30,02:13:10.000,303,11038208,13605,0,1698631989,13093.763472219995,98.6405199600049,53557.28571912001 2023-10-30,02:13:11.000,303,11038240,13605,0,1698631990,13093.635482329999,98.76740430000063,53557.243796400006 2023-10-30,02:13:12.000,303,11038205,13965,0,1698631991,13093.460338269993,98.66871648000233,53557.055144160004 2023-10-30,02:13:13.000,303,11038148,13325,0,1698631992,13093.359293619993,98.70396212999913,53557.0341828 2023-10-30,02:13:14.000,303,11038212,13805,0,1698631993,13093.399711479993,98.63347082999826,53557.02020856001 2023-10-30,02:13:15.000,303,11038157,13645,0,1698631994,13093.325612070003,98.56297953000467,53556.97129872 2023-10-30,02:13:16.000,303,11038209,13165,0,1698631995,13093.217831109992,98.56297953000467,53556.92238888 2023-10-30,02:13:17.000,303,11038204,13405,0,1698631996,13093.136995389992,98.48543910000444,53556.74771088 2023-10-30,02:13:18.000,303,11038220,13525,0,1698631997,13092.988796569996,98.48543910000444,53556.68482680001 2023-10-30,02:13:19.000,303,11038208,13405,0,1698631998,13092.894488229991,98.44314432000101,53556.55905864 2023-10-30,02:13:20.000,303,11038156,13405,0,1698631999,13092.90122454,98.36560389000078,53556.56604576001 2023-10-30,02:13:21.000,303,11038242,13485,0,1698632000,13092.88101561,98.36560389000078,53556.56604576001 2023-10-30,02:13:22.000,303,11038239,13565,0,1698632001,13092.847334059996,98.3444565000027,53556.524123040006 2023-10-30,02:13:23.000,303,11038175,13405,0,1698632002,13092.746289409995,98.2457686800044,53556.4402776 2023-10-30,02:13:24.000,303,11038236,13325,0,1698632003,13092.786707269996,98.23167041999841,53556.48918744 2023-10-30,02:13:25.000,303,11038195,13725,0,1698632004,13092.705871549995,98.25281781000376,53556.3704064 2023-10-30,02:13:26.000,303,11038213,13245,0,1698632005,13092.61156320999,98.15412998999818,53556.30752232001 2023-10-30,02:13:27.000,303,11038246,13485,0,1698632006,13092.503782249994,98.22462128999905,53556.25861248001 2023-10-30,02:13:28.000,303,11038246,13365,0,1698632007,13092.402737599994,98.26691607000248,53556.25162536 2023-10-30,02:13:29.000,303,11038195,13565,0,1698632008,13092.402737599994,98.27396520000184,53556.29354808 2023-10-30,02:13:30.000,303,11038247,13925,0,1698632009,13092.315165569998,98.316259979998,53556.23066400001 2023-10-30,02:13:31.000,303,11038231,13645,0,1698632010,13092.227593539988,98.3444565000027,53556.20271552 2023-10-30,02:13:32.000,303,11038230,13445,0,1698632011,13092.065922100002,98.38675127999886,53556.14681856 2023-10-30,02:13:33.000,303,11038272,13325,0,1698632012,13091.870569109997,98.47134083999845,53556.02803752 2023-10-30,02:13:34.000,303,11038334,13485,0,1698632013,13091.843623870001,98.49953736000316,53556.00707616 2023-10-30,02:13:35.000,303,11038160,13885,0,1698632014,13091.742579220001,98.59822518000146,53556.055986 2023-10-30,02:13:36.000,303,11038246,13885,0,1698632015,13091.60111671,98.61232344000018,53555.9861148 2023-10-30,02:13:37.000,303,11038225,13525,0,1698632016,13091.4596542,98.75330604000192,53555.965153439996 2023-10-30,02:13:38.000,303,11038205,13445,0,1698632017,13091.41923634,98.79560081999807,53555.965153439996 2023-10-30,02:13:39.000,303,11038220,13645,0,1698632018,13091.284510139994,98.82379734000278,53555.832398160004 2023-10-30,02:13:40.000,303,11038255,13485,0,1698632019,13091.237355969999,98.85904298999958,53555.832398160004 2023-10-30,02:13:41.000,303,11038203,13445,0,1698632020,13091.163256559994,98.9365834199998,53555.7415656 2023-10-30,02:13:42.000,303,11038183,13525,0,1698632021,13091.021794049993,98.92953429000045,53555.685668640006 2023-10-30,02:13:43.000,303,11038121,13685,0,1698632022,13090.954430949998,99.00002559000131,53555.6018232 2023-10-30,02:13:44.000,303,11038162,13445,0,1698632023,13090.988112499988,99.00707472000067,53555.6018232 2023-10-30,02:13:45.000,303,11038202,13645,0,1698632024,13091.021794049993,99.00707472000067,53555.60881032001 2023-10-30,02:13:46.000,303,11038208,13685,0,1698632025,13090.988112499988,98.97887820000324,53555.6018232 2023-10-30,02:13:47.000,303,11038162,13365,0,1698632026,13091.001585119993,99.02117297999939,53555.50400352 2023-10-30,02:13:48.000,303,11038217,13645,0,1698632027,13091.068948219989,99.04232037000475,53555.55990048001 2023-10-30,02:13:49.000,303,11038178,13565,0,1698632028,13091.075684529998,99.04232037000475,53555.49002928001 2023-10-30,02:13:50.000,303,11038146,13605,0,1698632029,13091.055475599998,98.97887820000324,53555.51099064001 2023-10-30,02:13:51.000,303,11038250,13485,0,1698632030,13091.028530359989,98.97887820000324,53555.42015808001 2023-10-30,02:13:52.000,303,11038223,13845,0,1698632031,13090.947694639988,98.99297646000196,53555.32233840001 2023-10-30,02:13:53.000,303,11038239,13445,0,1698632032,13090.961167259993,98.97887820000324,53555.2874028 2023-10-30,02:13:54.000,303,11038199,13605,0,1698632033,13091.042002979993,98.97182907000388,53555.36426112 2023-10-30,02:13:55.000,303,11038178,13645,0,1698632034,13091.055475599998,99.01412385000003,53555.30137704001 2023-10-30,02:13:56.000,303,11038152,13405,0,1698632035,13091.001585119993,99.06346776000282,53555.30836416 2023-10-30,02:13:57.000,303,11038193,13365,0,1698632036,13090.900540469993,99.03527123999811,53555.1476604 2023-10-30,02:13:58.000,303,11038207,13365,0,1698632037,13090.799495819992,99.12690993000433,53555.13368616001 2023-10-30,02:13:59.000,303,11038161,13485,0,1698632038,13090.772550579997,99.19740122999792,53554.97996952 2023-10-30,02:14:00.000,303,11038265,13685,0,1698632039,13090.691714859997,99.28199079000478,53555.0428536 2023-10-30,02:14:01.000,303,11038184,13325,0,1698632040,13090.658033309992,99.36658035000437,53554.945033920005 2023-10-30,02:14:02.000,303,11038272,13845,0,1698632041,13090.617615449992,99.45821904000331,53554.993943760004 2023-10-30,02:14:03.000,303,11038211,13365,0,1698632042,13090.449207699996,99.51461207999819,53554.9031112 2023-10-30,02:14:04.000,303,11038236,13565,0,1698632043,13090.37510828999,99.5780542499997,53554.896124080005 2023-10-30,02:14:05.000,303,11038169,13765,0,1698632044,13090.36163567,99.59920163999777,53554.81227864 2023-10-30,02:14:06.000,303,11038224,13645,0,1698632045,13090.267327329995,99.6414964200012,53554.81227864 2023-10-30,02:14:07.000,303,11038223,13485,0,1698632046,13090.17301898999,99.676742069998,53554.65157488001 2023-10-30,02:14:08.000,303,11038250,13725,0,1698632047,13090.15954637,99.75428249999823,53554.63061352001 2023-10-30,02:14:09.000,303,11038210,13405,0,1698632048,13090.19996423,99.76133163000486,53554.5188196 2023-10-30,02:14:10.000,303,11038137,13605,0,1698632049,13090.186491609995,99.75428249999823,53554.63760064 2023-10-30,02:14:11.000,303,11038195,13325,0,1698632050,13090.146073749995,99.71903685000143,53554.511832480006 2023-10-30,02:14:12.000,303,11038136,13245,0,1698632051,13090.09218326999,99.676742069998,53554.511832480006 2023-10-30,02:14:13.000,303,11038231,13525,0,1698632052,13090.024820169994,99.66969293999864,53554.42798704 2023-10-30,02:14:14.000,303,11038196,13645,0,1698632053,13090.07871065,99.63444729000184,53554.288244639996 2023-10-30,02:14:15.000,303,11038222,13565,0,1698632054,13090.13933744,99.54985773000226,53554.28125752 2023-10-30,02:14:16.000,303,11038224,13685,0,1698632055,13090.11239219999,99.52871034000418,53554.21837344001 2023-10-30,02:14:17.000,303,11038180,13405,0,1698632056,13090.13933744,99.47231730000203,53554.11356664 2023-10-30,02:14:18.000,303,11038225,13725,0,1698632057,13090.07197433999,99.37362948000373,53554.12754088001 2023-10-30,02:14:19.000,303,11038156,13765,0,1698632058,13090.13260112999,99.31018731000222,53554.120553759996 2023-10-30,02:14:20.000,303,11038176,13525,0,1698632059,13090.09891958,99.27494165999815,53554.057669680005 2023-10-30,02:14:21.000,303,11038267,13725,0,1698632060,13090.03829279,99.1833029699992,53553.889978800005 2023-10-30,02:14:22.000,303,11038171,13765,0,1698632061,13089.943984449994,99.12690993000433,53553.91094016001 2023-10-30,02:14:23.000,303,11038225,13485,0,1698632062,13089.99113861999,99.07051689000218,53553.75722352 2023-10-30,02:14:24.000,303,11038154,13405,0,1698632063,13089.957457069999,99.05641863000346,53553.80613336 2023-10-30,02:14:25.000,303,11038152,13485,0,1698632064,13090.05850172,99.00002559000131,53553.785171999996 2023-10-30,02:14:26.000,303,11038259,13565,0,1698632065,13089.984402309994,98.99297646000196,53553.69433944001 2023-10-30,02:14:27.000,303,11038285,13325,0,1698632066,13089.977665999999,98.96477994000452,53553.610494 2023-10-30,02:14:28.000,303,11038161,13765,0,1698632067,13090.024820169994,98.94363254999917,53553.61748112001 2023-10-30,02:14:29.000,303,11038242,13565,0,1698632068,13090.03829279,98.92248516000109,53553.56857128 2023-10-30,02:14:30.000,303,11038252,13325,0,1698632069,13089.99113861999,98.90838690000237,53553.610494 2023-10-30,02:14:31.000,303,11038244,13605,0,1698632070,13089.997874929999,98.92248516000109,53553.4707516 2023-10-30,02:14:32.000,303,11038137,13565,0,1698632071,13090.01134754999,98.91543603000173,53553.44280312 2023-10-30,02:14:33.000,303,11038177,13565,0,1698632072,13090.085446959994,98.91543603000173,53553.4008804 2023-10-30,02:14:34.000,303,11038167,13525,0,1698632073,13090.15281005999,98.84494473000086,53553.44280312 2023-10-30,02:14:35.000,303,11038204,13365,0,1698632074,13090.166282679995,98.86609211999894,53553.41485464 2023-10-30,02:14:36.000,303,11038219,13405,0,1698632075,13090.22017316,98.88019037999766,53553.435816000005 2023-10-30,02:14:37.000,303,11038195,13285,0,1698632076,13090.186491609995,98.92953429000045,53553.26113800001 2023-10-30,02:14:38.000,303,11038234,13805,0,1698632077,13090.247118399995,98.91543603000173,53553.27511224 2023-10-30,02:14:39.000,303,11038200,13285,0,1698632078,13090.32121781,98.88019037999766,53553.30306072 2023-10-30,02:14:40.000,303,11038234,13245,0,1698632079,13090.408789839996,98.8378956000015,53553.33100920001 2023-10-30,02:14:41.000,303,11038185,13365,0,1698632080,13090.489625559996,98.88723951000429,53553.35895768001 2023-10-30,02:14:42.000,303,11038229,13365,0,1698632081,13090.543516040001,98.84494473000086,53553.317034960004 2023-10-30,02:14:43.000,303,11038241,13605,0,1698632082,13090.577197589992,98.83084647000214,53553.20524104 2023-10-30,02:14:44.000,303,11038253,13645,0,1698632083,13090.651296999997,98.8731412499983,53553.28908648001 2023-10-30,02:14:45.000,303,11038128,13685,0,1698632084,13090.691714859997,98.85904298999958,53553.32402208 2023-10-30,02:14:46.000,303,11038237,13485,0,1698632085,13090.725396410002,98.91543603000173,53553.35197056 2023-10-30,02:14:47.000,303,11038184,13525,0,1698632086,13090.765814270002,98.88019037999766,53553.23318952 2023-10-30,02:14:48.000,303,11038203,13485,0,1698632087,13090.759077959992,98.90838690000237,53553.33100920001 2023-10-30,02:14:49.000,303,11038210,13565,0,1698632088,13090.839913679993,98.89428864000365,53553.33100920001 2023-10-30,02:14:50.000,303,11038238,13365,0,1698632089,13090.887067850002,98.88019037999766,53553.3659448 2023-10-30,02:14:51.000,303,11038252,13565,0,1698632090,13090.833177369997,98.90838690000237,53553.33100920001 2023-10-30,02:14:52.000,303,11038192,13805,0,1698632091,13090.812968439997,98.90838690000237,53553.386906160005 2023-10-30,02:14:53.000,303,11038273,13325,0,1698632092,13090.732132719997,99.02117297999939,53553.27511224 2023-10-30,02:14:54.000,303,11038215,13605,0,1698632093,13090.772550579997,98.92248516000109,53553.2960736 2023-10-30,02:14:55.000,303,11038198,13165,0,1698632094,13090.792759509997,98.99297646000196,53553.28908648001 2023-10-30,02:14:56.000,303,11038249,13485,0,1698632095,13090.745605340002,98.94363254999917,53553.34498344 2023-10-30,02:14:57.000,303,11038191,13885,0,1698632096,13090.698451169992,98.97182907000388,53553.24716376 2023-10-30,02:14:58.000,303,11038274,13685,0,1698632097,13090.664769620002,98.97887820000324,53553.337996320006 2023-10-30,02:14:59.000,303,11038225,13565,0,1698632098,13090.698451169992,98.90838690000237,53553.35197056 2023-10-30,02:15:00.000,303,11038287,13685,0,1698632099,13090.698451169992,98.96477994000452,53553.35895768001 2023-10-30,02:15:01.000,303,11038173,13485,0,1698632100,13090.604142830001,98.86609211999894,53553.24716376 2023-10-30,02:15:02.000,303,11038197,13605,0,1698632101,13090.637824379992,98.79560081999807,53553.219215280005 2023-10-30,02:15:03.000,303,11038224,13925,0,1698632102,13090.631088069997,98.79560081999807,53553.17729256 2023-10-30,02:15:04.000,303,11038145,13445,0,1698632103,13090.651296999997,98.73215865000384,53553.18427968 2023-10-30,02:15:05.000,303,11038285,13565,0,1698632104,13090.624351760001,98.72510952000448,53553.17729256 2023-10-30,02:15:06.000,303,11038164,13285,0,1698632105,13090.597406519992,98.66871648000233,53553.07947288 2023-10-30,02:15:07.000,303,11038201,13445,0,1698632106,13090.590670209996,98.57707779000339,53553.12838272 2023-10-30,02:15:08.000,303,11038217,13165,0,1698632107,13090.610879139997,98.54888126999867,53553.12838272 2023-10-30,02:15:09.000,303,11038165,13525,0,1698632108,13090.543516040001,98.51363562000188,53553.04453728001 2023-10-30,02:15:10.000,303,11038206,13365,0,1698632109,13090.556988659991,98.46429170999909,53552.981653200004 2023-10-30,02:15:11.000,303,11038289,13325,0,1698632110,13090.489625559996,98.41494780000357,53552.95370472001 2023-10-30,02:15:12.000,303,11038169,13365,0,1698632111,13090.455944009991,98.27396520000184,53552.911782 2023-10-30,02:15:13.000,303,11038251,13565,0,1698632112,13090.44247139,98.25281781000376,53552.932743360005 2023-10-30,02:15:14.000,303,11038225,13525,0,1698632113,13090.503098180001,98.23871954999777,53552.96069184 2023-10-30,02:15:15.000,303,11038180,13725,0,1698632114,13090.489625559996,98.16822825000418,53552.932743360005 2023-10-30,02:15:16.000,303,11038282,13445,0,1698632115,13090.469416629996,98.12593347000075,53552.86985928 2023-10-30,02:15:17.000,303,11038205,13605,0,1698632116,13090.40205353,98.1329826000001,53552.77902672001 2023-10-30,02:15:18.000,303,11038202,13325,0,1698632117,13090.36163567,98.04134391000116,53552.72312976 2023-10-30,02:15:19.000,303,11038143,13245,0,1698632118,13090.37510828999,98.04839304000052,53552.716142640005 2023-10-30,02:15:20.000,303,11038206,13365,0,1698632119,13090.32121781,98.0342947800018,53552.716142640005 2023-10-30,02:15:21.000,303,11038258,13725,0,1698632120,13090.34142674,98.10478608000267,53552.716142640005 2023-10-30,02:15:22.000,303,11038158,13405,0,1698632121,13090.31448149999,98.0695404299986,53552.68819416001 2023-10-30,02:15:23.000,303,11038208,13485,0,1698632122,13090.30100888,98.10478608000267,53552.646271440004 2023-10-30,02:15:24.000,303,11038277,13565,0,1698632123,13090.27406363999,98.11183521000203,53552.61832296001 2023-10-30,02:15:25.000,303,11038168,13205,0,1698632124,13090.287536259995,98.14003172999946,53552.597361600005 2023-10-30,02:15:26.000,303,11038196,13525,0,1698632125,13090.28079995,98.15412998999818,53552.597361600005 2023-10-30,02:15:27.000,303,11038196,13485,0,1698632126,13090.19322791999,98.16117912000482,53552.54146464001 2023-10-30,02:15:28.000,303,11038170,13565,0,1698632127,13090.22017316,98.16117912000482,53552.49255480001 2023-10-30,02:15:29.000,303,11038247,13565,0,1698632128,13090.287536259995,98.16117912000482,53552.61133584001 2023-10-30,02:15:30.000,303,11038194,13205,0,1698632129,13090.31448149999,98.2457686800044,53552.59037448001 2023-10-30,02:15:31.000,303,11038255,13325,0,1698632130,13090.327954119995,98.18937564000225,53552.58338736 2023-10-30,02:15:32.000,303,11038214,13605,0,1698632131,13090.33469042999,98.1823265100029,53552.55543888 2023-10-30,02:15:33.000,303,11038194,13325,0,1698632132,13090.27406363999,98.20347390000097,53552.46460632 2023-10-30,02:15:34.000,303,11038207,13485,0,1698632133,13090.368371979996,98.16822825000418,53552.45063208001 2023-10-30,02:15:35.000,303,11038220,13725,0,1698632134,13090.33469042999,98.14708085999882,53552.40870936 2023-10-30,02:15:36.000,303,11038305,13485,0,1698632135,13090.44247139,98.10478608000267,53552.45063208001 2023-10-30,02:15:37.000,303,11038221,13405,0,1698632136,13090.46268032,98.0695404299986,53552.43665784 2023-10-30,02:15:38.000,303,11038242,13525,0,1698632137,13090.523307110001,98.02019652000308,53552.499541920006 2023-10-30,02:15:39.000,303,11038177,13525,0,1698632138,13090.604142830001,97.98495086999901,53552.46460632 2023-10-30,02:15:40.000,303,11038210,13565,0,1698632139,13090.631088069997,97.97085261000029,53552.43665784 2023-10-30,02:15:41.000,303,11038260,13565,0,1698632140,13090.664769620002,97.96380348000093,53552.49255480001 2023-10-30,02:15:42.000,303,11038202,13565,0,1698632141,13090.644560690002,97.97085261000029,53552.34582528 2023-10-30,02:15:43.000,303,11038198,13565,0,1698632142,13090.604142830001,97.90036130999943,53552.40172224001 2023-10-30,02:15:44.000,303,11038246,13525,0,1698632143,13090.711923789997,97.90036130999943,53552.429670720005 2023-10-30,02:15:45.000,303,11038152,13605,0,1698632144,13090.799495819992,97.87921392000135,53552.43665784 2023-10-30,02:15:46.000,303,11038234,13605,0,1698632145,13090.792759509997,97.87216479000199,53552.40172224001 2023-10-30,02:15:47.000,303,11038150,13565,0,1698632146,13090.826441060002,97.8228208799992,53552.43665784 2023-10-30,02:15:48.000,303,11038211,13565,0,1698632147,13090.866858920002,97.81577174999984,53552.48556768 2023-10-30,02:15:49.000,303,11038170,13525,0,1698632148,13090.846649990002,97.82987000999856,53552.40172224001 2023-10-30,02:15:50.000,303,11038157,13685,0,1698632149,13090.806232130002,97.87921392000135,53552.34582528 2023-10-30,02:15:51.000,303,11038206,13645,0,1698632150,13090.853386299998,97.90036130999943,53552.33883816 2023-10-30,02:15:52.000,303,11038240,13325,0,1698632151,13090.711923789997,97.88626305000071,53552.27595408001 2023-10-30,02:15:53.000,303,11038227,13565,0,1698632152,13090.765814270002,97.92150870000478,53552.27595408001 2023-10-30,02:15:54.000,303,11038249,13525,0,1698632153,13090.786023200002,97.89331218000007,53552.36678664 2023-10-30,02:15:55.000,303,11038177,13685,0,1698632154,13090.738869029992,97.92150870000478,53552.39473512 2023-10-30,02:15:56.000,303,11038214,13325,0,1698632155,13090.725396410002,97.97085261000029,53552.34582528 2023-10-30,02:15:57.000,303,11038227,13765,0,1698632156,13090.604142830001,97.89331218000007,53552.22704424 2023-10-30,02:15:58.000,303,11038274,13485,0,1698632157,13090.637824379992,97.87921392000135,53552.20608288001 2023-10-30,02:15:59.000,303,11038225,13685,0,1698632158,13090.658033309992,97.84396827000455,53552.261979840005 2023-10-30,02:16:00.000,303,11038171,13485,0,1698632159,13090.617615449992,97.85806653000327,53552.15717304001 2023-10-30,02:16:01.000,303,11038231,13605,0,1698632160,13090.610879139997,97.8228208799992,53552.15018592 2023-10-30,02:16:02.000,303,11038154,13365,0,1698632161,13090.631088069997,97.84396827000455,53552.08031472 2023-10-30,02:16:03.000,303,11038257,13405,0,1698632162,13090.631088069997,97.73118219000025,53552.03140488 2023-10-30,02:16:04.000,303,11038175,13525,0,1698632163,13090.691714859997,97.69593654000346,53551.94057232001 2023-10-30,02:16:05.000,303,11038240,13725,0,1698632164,13090.738869029992,97.63954350000131,53551.90563672 2023-10-30,02:16:06.000,303,11038242,13445,0,1698632165,13090.745605340002,97.61839611000323,53551.926598080005 2023-10-30,02:16:07.000,303,11038195,13965,0,1698632166,13090.752341649997,97.540855680003,53551.807817040004 2023-10-30,02:16:08.000,303,11038166,13445,0,1698632167,13090.711923789997,97.56200307000108,53551.74493296 2023-10-30,02:16:09.000,303,11038203,13405,0,1698632168,13090.786023200002,97.5126591599983,53551.76589432 2023-10-30,02:16:10.000,303,11038233,13565,0,1698632169,13090.839913679993,97.42102046999935,53551.78685568 2023-10-30,02:16:11.000,303,11038215,13565,0,1698632170,13090.866858920002,97.3787256900032,53551.77288144001 2023-10-30,02:16:12.000,303,11038212,13725,0,1698632171,13090.893804159998,97.28003787000489,53551.7239716 2023-10-30,02:16:13.000,303,11038219,13045,0,1698632172,13090.839913679993,97.30823439000233,53551.62615192 2023-10-30,02:16:14.000,303,11038246,13445,0,1698632173,13090.860122609993,97.24479222000082,53551.591216320005 2023-10-30,02:16:15.000,303,11038201,13445,0,1698632174,13090.873595229998,97.25889047999954,53551.591216320005 2023-10-30,02:16:16.000,303,11038242,13445,0,1698632175,13090.887067850002,97.23774309000146,53551.48640952001 2023-10-30,02:16:17.000,303,11038283,13405,0,1698632176,13090.866858920002,97.18839917999867,53551.46544816001 2023-10-30,02:16:18.000,303,11038123,13565,0,1698632177,13090.907276780003,97.14610440000251,53551.31871864001 2023-10-30,02:16:19.000,303,11038255,13565,0,1698632178,13090.961167259993,97.18839917999867,53551.374615600005 2023-10-30,02:16:20.000,303,11038123,13565,0,1698632179,13090.947694639988,97.1179078799978,53551.36762848001 2023-10-30,02:16:21.000,303,11038186,13405,0,1698632180,13090.940958329993,97.11085874999844,53551.21391184 2023-10-30,02:16:22.000,303,11038220,13685,0,1698632181,13090.907276780003,97.13905527000315,53551.11609216 2023-10-30,02:16:23.000,303,11038175,13605,0,1698632182,13090.866858920002,97.12495701000444,53551.01128536001 2023-10-30,02:16:24.000,303,11038265,13445,0,1698632183,13090.914013089998,97.08971136000036,53551.01827248 2023-10-30,02:16:25.000,303,11038179,13565,0,1698632184,13090.907276780003,97.04036745000485,53550.98333688001 2023-10-30,02:16:26.000,303,11038235,13525,0,1698632185,13090.860122609993,96.9839744100027,53550.84359448001 2023-10-30,02:16:27.000,303,11038133,13845,0,1698632186,13090.880331539993,96.89938485000312,53550.79468464001 2023-10-30,02:16:28.000,303,11038231,13365,0,1698632187,13090.914013089998,96.83594268000161,53550.79468464001 2023-10-30,02:16:29.000,303,11038211,13565,0,1698632188,13090.887067850002,96.80774616000417,53550.703852080005 2023-10-30,02:16:30.000,303,11038226,13285,0,1698632189,13090.907276780003,96.71610746999795,53550.61301952 2023-10-30,02:16:31.000,303,11038200,13925,0,1698632190,13090.934222019998,96.65266530000372,53550.52218696 2023-10-30,02:16:32.000,303,11038154,13525,0,1698632191,13090.920749399993,96.58217400000285,53550.35449608 2023-10-30,02:16:33.000,303,11038200,13685,0,1698632192,13090.981376189993,96.55397747999814,53550.20776656 2023-10-30,02:16:34.000,303,11038254,13765,0,1698632193,13091.102629769994,96.45528965999983,53550.22872792 2023-10-30,02:16:35.000,303,11038170,13525,0,1698632194,13091.149783939989,96.38479835999897,53550.21475368 2023-10-30,02:16:36.000,303,11038187,13565,0,1698632195,13091.122838699994,96.34955271000217,53550.07501128001 2023-10-30,02:16:37.000,303,11038184,13565,0,1698632196,13091.183465489994,96.2156192399998,53549.963217360004 2023-10-30,02:16:38.000,303,11038303,13405,0,1698632197,13091.25082858999,96.19447185000172,53549.90033328 2023-10-30,02:16:39.000,303,11038210,13765,0,1698632198,13091.345136929995,96.14512793999893,53549.88635904001 2023-10-30,02:16:40.000,303,11038179,13805,0,1698632199,13091.385554789995,95.99709620999784,53549.7326424 2023-10-30,02:16:41.000,303,11038235,13725,0,1698632200,13091.45291788999,95.96185056000104,53549.76059088001 2023-10-30,02:16:42.000,303,11038150,13645,0,1698632201,13091.53375360999,95.88431013000081,53549.599887120006 2023-10-30,02:16:43.000,303,11038215,13845,0,1698632202,13091.56069885,95.84906448000402,53549.55097728001 2023-10-30,02:16:44.000,303,11038220,13285,0,1698632203,13091.587644089996,95.77857318000315,53549.56495152 2023-10-30,02:16:45.000,303,11038198,13485,0,1698632204,13091.567435159996,95.722180140001,53549.43918336 2023-10-30,02:16:46.000,303,11038212,13565,0,1698632205,13091.628061949996,95.6869344900042,53549.36931216 2023-10-30,02:16:47.000,303,11038145,13565,0,1698632206,13091.58090778,95.65873796999949,53549.23655688001 2023-10-30,02:16:48.000,303,11038227,13765,0,1698632207,13091.655007189991,95.58119753999927,53549.2086084 2023-10-30,02:16:49.000,303,11038257,13525,0,1698632208,13091.749315529996,95.54595189000247,53549.32040232 2023-10-30,02:16:50.000,303,11038247,13445,0,1698632209,13091.850360179997,95.56709928000055,53549.18065992 2023-10-30,02:16:51.000,303,11038139,13365,0,1698632210,13091.870569109997,95.5107062399984,53549.05489176 2023-10-30,02:16:52.000,303,11038165,13565,0,1698632211,13091.884041730002,95.44726407000417,53548.98502056 2023-10-30,02:16:53.000,303,11038124,13685,0,1698632212,13091.958141139992,95.4754605900016,53548.92213648001 2023-10-30,02:16:54.000,303,11038233,13525,0,1698632213,13092.005295310002,95.41906754999945,53548.87322664 2023-10-30,02:16:55.000,303,11038199,13525,0,1698632214,13092.113076269998,95.45431320000353,53548.83829104 2023-10-30,02:16:56.000,303,11038162,13525,0,1698632215,13092.187175679988,95.40496929000074,53548.83829104 2023-10-30,02:16:57.000,303,11038142,14005,0,1698632216,13092.220857229993,95.36972364000394,53548.71252288001 2023-10-30,02:16:58.000,303,11038117,13565,0,1698632217,13092.335374499999,95.27808494999772,53548.691561520005 2023-10-30,02:16:59.000,303,11038159,13845,0,1698632218,13092.523991179994,95.24988843000028,53548.67758728 2023-10-30,02:17:00.000,303,11038188,13565,0,1698632219,13092.625035829995,95.17234800000006,53548.63566456001 2023-10-30,02:17:01.000,303,11038199,13645,0,1698632220,13092.7395531,95.05956192000303,53548.621690320004 2023-10-30,02:17:02.000,303,11038196,13605,0,1698632221,13092.77997096,95.00316888000089,53548.46098656 2023-10-30,02:17:03.000,303,11038209,13845,0,1698632222,13092.847334059996,95.01021801000024,53548.405089600004 2023-10-30,02:17:04.000,303,11038219,13645,0,1698632223,13092.968587639996,94.89743193000322,53548.48893504 2023-10-30,02:17:05.000,303,11038132,13565,0,1698632224,13093.076368599992,94.78464584999892,53548.405089600004 2023-10-30,02:17:06.000,303,11038255,13485,0,1698632225,13093.130259079997,94.65776151000318,53548.307269920006 2023-10-30,02:17:07.000,303,11038190,13365,0,1698632226,13093.197622179992,94.59431934000168,53548.258360080006 2023-10-30,02:17:08.000,303,11038229,13365,0,1698632227,13093.339084689993,94.49563152000337,53548.237398720004 2023-10-30,02:17:09.000,303,11038183,13565,0,1698632228,13093.366029929988,94.40399283000443,53548.118617680004 2023-10-30,02:17:10.000,303,11038128,13245,0,1698632229,13093.399711479993,94.27710849000141,53548.10464344 2023-10-30,02:17:11.000,303,11038191,13565,0,1698632230,13093.440129339993,94.19251893000182,53548.07669496 2023-10-30,02:17:12.000,303,11038244,13365,0,1698632231,13093.480547199993,94.13612588999968,53547.93695256 2023-10-30,02:17:13.000,303,11038231,13485,0,1698632232,13093.527701369989,94.05858545999945,53547.89502984001 2023-10-30,02:17:14.000,303,11038099,13325,0,1698632233,13093.62874601999,94.03743807000137,53547.86708136 2023-10-30,02:17:15.000,303,11038174,13605,0,1698632234,13093.662427569994,93.97399589999986,53547.86009424 2023-10-30,02:17:16.000,303,11038163,13285,0,1698632235,13093.69610912,93.86120982000284,53547.81817152 2023-10-30,02:17:17.000,303,11038199,13405,0,1698632236,13093.655691259999,93.8682589500022,53547.6015708 2023-10-30,02:17:18.000,303,11038192,13325,0,1698632237,13093.675900189999,93.79776765000133,53547.636506400006 2023-10-30,02:17:19.000,303,11038208,13605,0,1698632238,13093.743263289995,93.73432547999982,53547.60855792001 2023-10-30,02:17:20.000,303,11038276,13405,0,1698632239,13093.72979066999,93.64268679000088,53547.50375112 2023-10-30,02:17:21.000,303,11038214,13885,0,1698632240,13093.723054359994,93.58629374999873,53547.4268928 2023-10-30,02:17:22.000,303,11038208,13285,0,1698632241,13093.72979066999,93.54399897000258,53547.38497008 2023-10-30,02:17:23.000,303,11038182,13645,0,1698632242,13093.635482329999,93.46645854000235,53547.280163280004 2023-10-30,02:17:24.000,303,11038190,13125,0,1698632243,13093.68937280999,93.44531115000427,53547.26618904 2023-10-30,02:17:25.000,303,11038183,13245,0,1698632244,13093.601800779994,93.31842681000126,53547.16138224 2023-10-30,02:17:26.000,303,11038205,13165,0,1698632245,13093.601800779994,93.26908289999847,53547.16138224 2023-10-30,02:17:27.000,303,11038136,13485,0,1698632246,13093.494019819998,93.11400203999801,53547.02862696 2023-10-30,02:17:28.000,303,11038207,13285,0,1698632247,13093.426656719988,93.02236334999907,53546.93779440001 2023-10-30,02:17:29.000,303,11038157,13285,0,1698632248,13093.500756129994,92.92367553000076,53547.00067848 2023-10-30,02:17:30.000,303,11038145,13525,0,1698632249,13093.507492439989,92.8179385800031,53546.88189744 2023-10-30,02:17:31.000,303,11038168,13685,0,1698632250,13093.399711479993,92.74039815000287,53546.80503912 2023-10-30,02:17:32.000,303,11038281,13605,0,1698632251,13093.392975169998,92.58531729000242,53546.777090640004 2023-10-30,02:17:33.000,303,11038188,13525,0,1698632252,13093.264985280002,92.50072773000284,53546.630361120006 2023-10-30,02:17:34.000,303,11038254,13445,0,1698632253,13093.238040039992,92.38089251999918,53546.54651568 2023-10-30,02:17:35.000,303,11038160,13005,0,1698632254,13093.305403140002,92.2610573100028,53546.5185672 2023-10-30,02:17:36.000,303,11038185,13565,0,1698632255,13093.177413249992,92.18351688000257,53546.392799040004 2023-10-30,02:17:37.000,303,11038172,13805,0,1698632256,13093.089841219997,92.09892732000299,53546.19715968001 2023-10-30,02:17:38.000,303,11038252,13645,0,1698632257,13093.143731700002,91.97204297999997,53546.25305664 2023-10-30,02:17:39.000,303,11038203,13565,0,1698632258,13093.103313840002,91.83810951000487,53546.12030136001 2023-10-30,02:17:40.000,303,11038229,13685,0,1698632259,13092.995532879992,91.7041760400025,53545.98754608 2023-10-30,02:17:41.000,303,11038206,13205,0,1698632260,13092.995532879992,91.5913899599982,53545.959597600006 2023-10-30,02:17:42.000,303,11038195,13645,0,1698632261,13093.022478120001,91.49270213999989,53545.86177792001 2023-10-30,02:17:43.000,303,11038245,13525,0,1698632262,13092.975323949991,91.40106345000095,53545.76395824001 2023-10-30,02:17:44.000,303,11038169,13325,0,1698632263,13092.887751919996,91.30237563000264,53545.6801128 2023-10-30,02:17:45.000,303,11038200,13285,0,1698632264,13092.84059775,91.15434390000155,53545.53338328 2023-10-30,02:17:46.000,303,11038188,13325,0,1698632265,13092.86080668,91.0627052100026,53545.53338328 2023-10-30,02:17:47.000,303,11038260,13605,0,1698632266,13092.88101561,90.93582086999959,53545.44255072 2023-10-30,02:17:48.000,303,11038185,13525,0,1698632267,13092.887751919996,90.7877891399985,53545.40062800001 2023-10-30,02:17:49.000,303,11038169,13525,0,1698632268,13092.786707269996,90.66090480000275,53545.21197576001 2023-10-30,02:17:50.000,303,11038147,13325,0,1698632269,13092.83386143999,90.56926611000381,53545.14210456001 2023-10-30,02:17:51.000,303,11038258,13365,0,1698632270,13092.847334059996,90.44943090000015,53545.051272000004 2023-10-30,02:17:52.000,303,11038166,13245,0,1698632271,13092.806916199996,90.2943500399997,53544.91851672 2023-10-30,02:17:53.000,303,11038223,13645,0,1698632272,13092.83386143999,90.1463183099986,53544.87659400001 2023-10-30,02:17:54.000,303,11038224,13685,0,1698632273,13092.961851330001,89.96304093000072,53544.834671280005 2023-10-30,02:17:55.000,303,11038198,13445,0,1698632274,13092.894488229991,89.8009109400009,53544.72986448001 2023-10-30,02:17:56.000,303,11038291,13605,0,1698632275,13092.941642400001,89.65992833999917,53544.68794176001 2023-10-30,02:17:57.000,303,11038204,13605,0,1698632276,13092.867542989996,89.54714226000215,53544.44339256001 2023-10-30,02:17:58.000,303,11038144,13765,0,1698632277,13092.887751919996,89.31452097000147,53544.43640544 2023-10-30,02:17:59.000,303,11038179,13805,0,1698632278,13092.928169779996,89.13829272000294,53544.40845696 2023-10-30,02:18:00.000,303,11038095,13365,0,1698632279,13092.894488229991,89.00435925000056,53544.30365016001 2023-10-30,02:18:01.000,303,11038212,13445,0,1698632280,13092.934906089991,88.7505905700018,53544.28967592 2023-10-30,02:18:02.000,303,11038188,13325,0,1698632281,13092.847334059996,88.60960797000007,53544.15692064001 2023-10-30,02:18:03.000,303,11038199,13565,0,1698632282,13092.766498339995,88.41928146000282,53544.0730752 2023-10-30,02:18:04.000,303,11038243,13405,0,1698632283,13092.75302571999,88.2289549499983,53544.010191119996 2023-10-30,02:18:05.000,303,11038242,13565,0,1698632284,13092.67218999999,88.04567757000041,53543.91935856001 2023-10-30,02:18:06.000,303,11038173,13445,0,1698632285,13092.584617969995,87.89764583999931,53543.828526000005 2023-10-30,02:18:07.000,303,11038210,13445,0,1698632286,13092.416210219999,87.72846672000014,53543.709744960004 2023-10-30,02:18:08.000,303,11038225,14005,0,1698632287,13092.342110809994,87.61568064000312,53543.65384800001 2023-10-30,02:18:09.000,303,11038164,13645,0,1698632288,13092.254538779998,87.48174717000074,53543.57698968 2023-10-30,02:18:10.000,303,11038214,13485,0,1698632289,13092.200648299993,87.35486282999773,53543.5490412 2023-10-30,02:18:11.000,303,11038182,13285,0,1698632290,13092.113076269998,87.23502762000135,53543.48615712001 2023-10-30,02:18:12.000,303,11038230,13645,0,1698632291,13091.937932209992,87.06584850000218,53543.36038896 2023-10-30,02:18:13.000,303,11038232,13645,0,1698632292,13091.715633979991,86.9319150299998,53543.17872384001 2023-10-30,02:18:14.000,303,11038144,13605,0,1698632293,13091.55396253999,86.82617808000214,53543.19269808 2023-10-30,02:18:15.000,303,11038206,13365,0,1698632294,13091.486599439995,86.69224460999976,53543.05295568001 2023-10-30,02:18:16.000,303,11038236,13565,0,1698632295,13091.33840062,86.5865076600021,53543.01802008 2023-10-30,02:18:17.000,303,11038149,13485,0,1698632296,13091.25082858999,86.438475930001,53542.93417464001 2023-10-30,02:18:18.000,303,11038223,13605,0,1698632297,13091.102629769994,86.34683724000206,53542.822380720005 2023-10-30,02:18:19.000,303,11038251,13845,0,1698632298,13091.035266669998,86.20585464000033,53542.703599680004 2023-10-30,02:18:20.000,303,11038221,13245,0,1698632299,13090.940958329993,86.10011769000266,53542.68962544 2023-10-30,02:18:21.000,303,11038211,13445,0,1698632300,13090.819704749993,86.00847900000372,53542.54289592 2023-10-30,02:18:22.000,303,11038202,13645,0,1698632301,13090.691714859997,85.82520161999855,53542.35424368 2023-10-30,02:18:23.000,303,11038202,13485,0,1698632302,13090.624351760001,85.70536641000217,53542.221488400006 2023-10-30,02:18:24.000,303,11038229,13645,0,1698632303,13090.570461279996,85.59258032999787,53542.221488400006 2023-10-30,02:18:25.000,303,11038248,13405,0,1698632304,13090.556988659991,85.39520469000126,53542.08873312 2023-10-30,02:18:26.000,303,11038195,13325,0,1698632305,13090.509834489996,85.31061513000168,53542.03982328 2023-10-30,02:18:27.000,303,11038230,13605,0,1698632306,13090.489625559996,85.15553427000123,53541.935016480005 2023-10-30,02:18:28.000,303,11038209,13365,0,1698632307,13090.509834489996,84.98635515000205,53541.85815816001 2023-10-30,02:18:29.000,303,11038159,13925,0,1698632308,13090.44247139,84.83832342000096,53541.718415760006 2023-10-30,02:18:30.000,303,11038273,13445,0,1698632309,13090.455944009991,84.63389864999772,53541.67649304 2023-10-30,02:18:31.000,303,11038219,13845,0,1698632310,13090.44247139,84.42947388000175,53541.57867336 2023-10-30,02:18:32.000,303,11038200,13445,0,1698632311,13090.428998769996,84.22504910999851,53541.4179696 2023-10-30,02:18:33.000,303,11038257,13485,0,1698632312,13090.39531721999,84.01357521000318,53541.39002112 2023-10-30,02:18:34.000,303,11038240,13365,0,1698632313,13090.46268032,83.78800305000186,53541.37604688001 2023-10-30,02:18:35.000,303,11038197,13645,0,1698632314,13090.449207699996,83.59767654000461,53541.313162800005 2023-10-30,02:18:36.000,303,11038158,13525,0,1698632315,13090.40205353,83.37915351000265,53541.29220144 2023-10-30,02:18:37.000,303,11038232,13525,0,1698632316,13090.34142674,83.16767961000005,53541.05463936 2023-10-30,02:18:38.000,303,11038167,13125,0,1698632317,13090.33469042999,82.93505831999937,53541.06162648 2023-10-30,02:18:39.000,303,11038186,13765,0,1698632318,13090.36163567,82.74473181000212,53541.01970376001 2023-10-30,02:18:40.000,303,11038201,13645,0,1698632319,13090.267327329995,82.57555269000295,53540.98476816 2023-10-30,02:18:41.000,303,11038185,13445,0,1698632320,13090.23364577999,82.44866834999993,53540.93585832 2023-10-30,02:18:42.000,303,11038148,13645,0,1698632321,13090.11239219999,82.19489967000118,53540.85201288001 2023-10-30,02:18:43.000,303,11038217,13765,0,1698632322,13090.004611239994,82.03981881000072,53540.79611592 2023-10-30,02:18:44.000,303,11038222,13365,0,1698632323,13089.937248139999,81.90588533999835,53540.7891288 2023-10-30,02:18:45.000,303,11038275,13405,0,1698632324,13089.829467179989,81.80014839000069,53540.74720608 2023-10-30,02:18:46.000,303,11038187,13685,0,1698632325,13089.735158839998,81.60277275000408,53540.72624472 2023-10-30,02:18:47.000,303,11038225,13565,0,1698632326,13089.560014779992,81.5675271,53540.58650232001 2023-10-30,02:18:48.000,303,11038170,13405,0,1698632327,13089.391607029997,81.47588841000106,53540.523618240004 2023-10-30,02:18:49.000,303,11038172,13685,0,1698632328,13089.310771309996,81.39129885000148,53540.50265688 2023-10-30,02:18:50.000,303,11038257,13525,0,1698632329,13089.216462969991,81.32080755000061,53540.523618240004 2023-10-30,02:18:51.000,303,11038254,13645,0,1698632330,13089.09520938999,81.27851277000445,53540.51663112001 2023-10-30,02:18:52.000,303,11038208,13885,0,1698632331,13088.926801639995,81.19392321000487,53540.4048372 2023-10-30,02:18:53.000,303,11038247,13245,0,1698632332,13088.731448649989,81.16572669000016,53540.27208192 2023-10-30,02:18:54.000,303,11038216,13645,0,1698632333,13088.650612929989,81.07408800000121,53540.27208192 2023-10-30,02:18:55.000,303,11038212,13445,0,1698632334,13088.515886729998,81.02474408999842,53540.14631376 2023-10-30,02:18:56.000,303,11038290,13645,0,1698632335,13088.448523630002,80.88376149000396,53540.188236480004 2023-10-30,02:18:57.000,303,11038248,13565,0,1698632336,13088.334006359997,80.88376149000396,53540.23015920001 2023-10-30,02:18:58.000,303,11038263,13325,0,1698632337,13088.259906949992,80.74982802000159,53540.06945544 2023-10-30,02:18:59.000,303,11038220,13565,0,1698632338,13088.131917059996,80.67933672000072,53539.96464864001 2023-10-30,02:19:00.000,303,11038172,13405,0,1698632339,13088.104971820001,80.49605934000283,53540.06246832001 2023-10-30,02:19:01.000,303,11038183,13605,0,1698632340,13088.010663479996,80.41146978000324,53539.95766152 2023-10-30,02:19:02.000,303,11038210,13925,0,1698632341,13087.94330038,80.24229066000407,53539.88779032 2023-10-30,02:19:03.000,303,11038115,13285,0,1698632342,13087.91635513999,80.10130806000234,53539.803944880005 2023-10-30,02:19:04.000,303,11038179,13325,0,1698632343,13087.909618829995,79.92507981000381,53539.78298352 2023-10-30,02:19:05.000,303,11038190,13685,0,1698632344,13087.889409899995,79.72065504000057,53539.852854720004 2023-10-30,02:19:06.000,303,11038209,13485,0,1698632345,13087.8220468,79.50918113999796,53539.73407368 2023-10-30,02:19:07.000,303,11038208,13805,0,1698632346,13087.84225573,79.34000201999879,53539.706125200006 2023-10-30,02:19:08.000,303,11038133,13605,0,1698632347,13087.828783109995,79.11442986000475,53539.69215096 2023-10-30,02:19:09.000,303,11038196,13765,0,1698632348,13087.828783109995,78.93820160999894,53539.62227976 2023-10-30,02:19:10.000,303,11038149,13765,0,1698632349,13087.81531048999,78.76197336000041,53539.59433128 2023-10-30,02:19:11.000,303,11038221,13525,0,1698632350,13087.79510155999,78.66328554000211,53539.57336992 2023-10-30,02:19:12.000,303,11038187,13525,0,1698632351,13087.68058429,78.52230294000037,53539.52446008 2023-10-30,02:19:13.000,303,11038206,13685,0,1698632352,13087.646902739994,78.40951686000335,53539.538434320006 2023-10-30,02:19:14.000,303,11038207,13445,0,1698632353,13087.606484879994,78.27558339000097,53539.54542144 2023-10-30,02:19:15.000,303,11038203,13405,0,1698632354,13087.539121779999,78.2544360000029,53539.50349872 2023-10-30,02:19:16.000,303,11038265,13325,0,1698632355,13087.417868199998,78.16984644000331,53539.52446008 2023-10-30,02:19:17.000,303,11038273,13405,0,1698632356,13087.202306279993,78.13460078999924,53539.44061464001 2023-10-30,02:19:18.000,303,11038107,13765,0,1698632357,13087.161888419992,78.07115861999773,53539.47555024 2023-10-30,02:19:19.000,303,11038166,13605,0,1698632358,13087.033898529997,78.06410948999837,53539.44760176 2023-10-30,02:19:20.000,303,11038204,13525,0,1698632359,13086.892436019996,77.93722515000263,53539.468563120005 2023-10-30,02:19:21.000,303,11038222,13485,0,1698632360,13086.80486399,77.8949303699992,53539.419653280005 2023-10-30,02:19:22.000,303,11038212,13845,0,1698632361,13086.690346719995,77.81738993999898,53539.38471768 2023-10-30,02:19:23.000,303,11038155,13405,0,1698632362,13086.55562051999,77.7609969000041,53539.349782080004 2023-10-30,02:19:24.000,303,11038172,13445,0,1698632363,13086.45457586999,77.71870212000067,53539.39869192 2023-10-30,02:19:25.000,303,11038156,13845,0,1698632364,13086.360267529999,77.69050560000323,53539.37773056 2023-10-30,02:19:26.000,303,11038199,13765,0,1698632365,13086.272695499989,77.55657213000086,53539.29388512001 2023-10-30,02:19:27.000,303,11038198,13245,0,1698632366,13086.164914539993,77.55657213000086,53539.203052560006 2023-10-30,02:19:28.000,303,11038285,13645,0,1698632367,13086.050397270003,77.48608082999999,53539.22401392001 2023-10-30,02:19:29.000,303,11038204,13605,0,1698632368,13085.976297859997,77.41558952999912,53539.27292376001 2023-10-30,02:19:30.000,303,11038210,13485,0,1698632369,13085.989770480002,77.23231215000123,53539.286898 2023-10-30,02:19:31.000,303,11038170,13685,0,1698632370,13085.949352620002,77.16182085000037,53539.27292376001 2023-10-30,02:19:32.000,303,11038246,13405,0,1698632371,13085.895462139997,77.04198564000399,53539.24497528001 2023-10-30,02:19:33.000,303,11038226,13605,0,1698632372,13085.807890110002,76.90805217000161,53539.14016848 2023-10-30,02:19:34.000,303,11038216,13365,0,1698632373,13085.774208559997,76.82346261000203,53539.16112984 2023-10-30,02:19:35.000,303,11038217,13605,0,1698632374,13085.821362729992,76.67543088000093,53539.133181360005 2023-10-30,02:19:36.000,303,11038198,13645,0,1698632375,13085.828099040002,76.56969393000327,53539.19606544001 2023-10-30,02:19:37.000,303,11038201,13485,0,1698632376,13085.760735939992,76.4992026300024,53539.133181360005 2023-10-30,02:19:38.000,303,11038215,13245,0,1698632377,13085.720318079992,76.30182698999852,53539.14715560001 2023-10-30,02:19:39.000,303,11038228,13565,0,1698632378,13085.807890110002,76.1890409100015,53539.27292376001 2023-10-30,02:19:40.000,303,11038262,13485,0,1698632379,13085.760735939992,76.09035309000319,53539.286898 2023-10-30,02:19:41.000,303,11038206,13685,0,1698632380,13085.747263320001,76.0410091800004,53539.251962400005 2023-10-30,02:19:42.000,303,11038217,13645,0,1698632381,13085.679900219991,75.92822310000338,53539.12619424001 2023-10-30,02:19:43.000,303,11038147,13645,0,1698632382,13085.666427600001,75.8295352799978,53539.182091200004 2023-10-30,02:19:44.000,303,11038285,13565,0,1698632383,13085.673163909996,75.78019137000229,53539.300872240005 2023-10-30,02:19:45.000,303,11038108,13725,0,1698632384,13085.60580081,75.64625789999991,53539.36375632001 2023-10-30,02:19:46.000,303,11038247,13325,0,1698632385,13085.53843770999,75.63920877000055,53539.30785936 2023-10-30,02:19:47.000,303,11038238,13445,0,1698632386,13085.430656749995,75.60396312000375,53539.300872240005 2023-10-30,02:19:48.000,303,11038267,13165,0,1698632387,13085.42392044,75.57576659999904,53539.370743440006 2023-10-30,02:19:49.000,303,11038234,13725,0,1698632388,13085.289194239995,75.5475700800016,53539.38471768 2023-10-30,02:19:50.000,303,11038267,13325,0,1698632389,13085.28245793,75.47002965000138,53539.40567904 2023-10-30,02:19:51.000,303,11038227,13565,0,1698632390,13085.120786489999,75.4841279100001,53539.4266404 2023-10-30,02:19:52.000,303,11038239,13445,0,1698632391,13085.019741839998,75.49117703999946,53539.48952448001 2023-10-30,02:19:53.000,303,11038229,13525,0,1698632392,13084.945642429993,75.49822616999882,53539.4965116 2023-10-30,02:19:54.000,303,11038181,13445,0,1698632393,13084.918697189998,75.51937356000417,53539.55939568001 2023-10-30,02:19:55.000,303,11038175,13365,0,1698632394,13084.790707300002,75.51232443000481,53539.54542144 2023-10-30,02:19:56.000,303,11038153,14085,0,1698632395,13084.703135269992,75.46298052000202,53539.636254000005 2023-10-30,02:19:57.000,303,11038200,13805,0,1698632396,13084.534727519997,75.51232443000481,53539.58035704001 2023-10-30,02:19:58.000,303,11038216,13405,0,1698632397,13084.413473939996,75.43478400000458,53539.62926688001 2023-10-30,02:19:59.000,303,11038247,13605,0,1698632398,13084.352847149996,75.4488822600033,53539.72708656001 2023-10-30,02:20:00.000,303,11038209,13845,0,1698632399,13084.31916559999,75.45593139000266,53539.67817672001 2023-10-30,02:20:01.000,303,11038211,13525,0,1698632400,13084.26527512,75.45593139000266,53539.706125200006 2023-10-30,02:20:02.000,303,11038191,13325,0,1698632401,13084.170966779995,75.45593139000266,53539.755035040005 2023-10-30,02:20:03.000,303,11038169,13725,0,1698632402,13084.110339989995,75.41363660999923,53539.79695776001 2023-10-30,02:20:04.000,303,11038222,13285,0,1698632403,13084.090131059995,75.42068573999859,53539.83888048 2023-10-30,02:20:05.000,303,11038214,13725,0,1698632404,13083.9823501,75.43478400000458,53539.83888048 2023-10-30,02:20:06.000,303,11038176,13805,0,1698632405,13083.921723309999,75.37839096000243,53539.78298352 2023-10-30,02:20:07.000,303,11038189,13565,0,1698632406,13083.793733419989,75.32199792000029,53539.76900928 2023-10-30,02:20:08.000,303,11038220,13285,0,1698632407,13083.766788179993,75.27265401000477,53539.83189336 2023-10-30,02:20:09.000,303,11038230,13325,0,1698632408,13083.807206039994,75.22331010000198,53539.91573880001 2023-10-30,02:20:10.000,303,11038211,13925,0,1698632409,13083.753315559989,75.18101531999855,53539.96464864001 2023-10-30,02:20:11.000,303,11038288,13485,0,1698632410,13083.746579249993,75.09642575999897,53540.00657136 2023-10-30,02:20:12.000,303,11038197,13405,0,1698632411,13083.665743529993,75.03298359000473,53539.98561000001 2023-10-30,02:20:13.000,303,11038158,13205,0,1698632412,13083.524281019992,74.94839402999787,53539.89477744001 2023-10-30,02:20:14.000,303,11038195,13285,0,1698632413,13083.477126849997,74.7792149099987,53539.90176456 2023-10-30,02:20:15.000,303,11038231,13405,0,1698632414,13083.483863159992,74.72282187000383,53539.99259712001 2023-10-30,02:20:16.000,303,11038178,13565,0,1698632415,13083.423236369992,74.6452814400036,53540.09740392 2023-10-30,02:20:17.000,303,11038273,13565,0,1698632416,13083.322191719992,74.58183927000209,53540.07644256 2023-10-30,02:20:18.000,303,11038194,13565,0,1698632417,13083.227883380001,74.51839710000058,53540.020545600004 2023-10-30,02:20:19.000,303,11038213,13485,0,1698632418,13083.14704766,74.3985618900042,53540.041506960006 2023-10-30,02:20:20.000,303,11038231,13485,0,1698632419,13083.052739319995,74.34216885000205,53540.1253524 2023-10-30,02:20:21.000,303,11038223,13405,0,1698632420,13082.951694669995,74.25757929000247,53540.14631376 2023-10-30,02:20:22.000,303,11038241,13605,0,1698632421,13082.83717739999,74.2223336399984,53540.13233952001 2023-10-30,02:20:23.000,303,11038232,14085,0,1698632422,13082.76307799,74.22938276999776,53540.17426224 2023-10-30,02:20:24.000,303,11038184,13845,0,1698632423,13082.69571488999,74.10954756000137,53540.31400464 2023-10-30,02:20:25.000,303,11038244,13765,0,1698632424,13082.581197619998,74.10249843000202,53540.334966 2023-10-30,02:20:26.000,303,11038241,13365,0,1698632425,13082.419526179998,74.12364582000009,53540.39785008001 2023-10-30,02:20:27.000,303,11038245,13565,0,1698632426,13082.298272599997,74.07430191000458,53540.34195312 2023-10-30,02:20:28.000,303,11038202,13445,0,1698632427,13082.224173189992,73.96151583000028,53540.355927360004 2023-10-30,02:20:29.000,303,11038266,13245,0,1698632428,13082.082710679992,73.91922105000413,53540.34894024001 2023-10-30,02:20:30.000,303,11038210,13485,0,1698632429,13081.94798448,73.91217192000477,53540.4048372 2023-10-30,02:20:31.000,303,11038216,13405,0,1698632430,13081.86714876,73.81348409999919,53540.4397728 2023-10-30,02:20:32.000,303,11038169,13365,0,1698632431,13081.69874100999,73.75004192999768,53540.39785008001 2023-10-30,02:20:33.000,303,11038138,13605,0,1698632432,13081.611168979995,73.67955063000409,53540.46772128001 2023-10-30,02:20:34.000,303,11038147,13765,0,1698632433,13081.6246416,73.6302067200013,53540.48169552 2023-10-30,02:20:35.000,303,11038244,13525,0,1698632434,13081.489915399994,73.58086280999851,53540.51663112001 2023-10-30,02:20:36.000,303,11038250,13565,0,1698632435,13081.361925509998,73.45397847000277,53540.544579600006 2023-10-30,02:20:37.000,303,11038214,13405,0,1698632436,13081.227199309993,73.42578194999805,53540.53060536 2023-10-30,02:20:38.000,303,11038276,13245,0,1698632437,13081.227199309993,73.2847993500036,53540.58650232001 2023-10-30,02:20:39.000,303,11038134,13765,0,1698632438,13081.092473110002,73.21430805000273,53540.69829624 2023-10-30,02:20:40.000,303,11038217,13325,0,1698632439,13081.038582629997,73.14381675000186,53540.69829624 2023-10-30,02:20:41.000,303,11038191,13405,0,1698632440,13081.004901079992,73.08037458000035,53540.691309120004 2023-10-30,02:20:42.000,303,11038190,13325,0,1698632441,13080.883647499992,72.99578502000077,53540.70528336001 2023-10-30,02:20:43.000,303,11038191,13445,0,1698632442,13080.809548090001,73.03103067000484,53540.74720608 2023-10-30,02:20:44.000,303,11038232,13885,0,1698632443,13080.742184989991,72.96758850000333,53540.761180320005 2023-10-30,02:20:45.000,303,11038157,13485,0,1698632444,13080.68155819999,72.95349024000461,53540.8939356 2023-10-30,02:20:46.000,303,11038204,13565,0,1698632445,13080.654612959996,72.8900480700031,53540.88694848 2023-10-30,02:20:47.000,303,11038239,13765,0,1698632446,13080.546832,72.84070416000031,53540.86598712 2023-10-30,02:20:48.000,303,11038164,13685,0,1698632447,13080.472732589995,72.81955677000224,53540.92188408001 2023-10-30,02:20:49.000,303,11038215,13365,0,1698632448,13080.44578735,72.80545851000352,53540.94983256001 2023-10-30,02:20:50.000,303,11038165,13645,0,1698632449,13080.391896869995,72.73496721000265,53541.13149768 2023-10-30,02:20:51.000,303,11038192,13725,0,1698632450,13080.32453377,72.71381982000457,53541.145471920005 2023-10-30,02:20:52.000,303,11038166,13005,0,1698632451,13080.243698049999,72.71381982000457,53541.13149768 2023-10-30,02:20:53.000,303,11038190,13605,0,1698632452,13080.108971849993,72.69267242999922,53541.15245904 2023-10-30,02:20:54.000,303,11038253,13205,0,1698632453,13079.994454580003,72.65037765000307,53541.20136888 2023-10-30,02:20:55.000,303,11038219,13685,0,1698632454,13080.007927199993,72.62218112999835,53541.25726584001 2023-10-30,02:20:56.000,303,11038208,13405,0,1698632455,13079.933827790002,72.55168983000476,53541.33412416001 2023-10-30,02:20:57.000,303,11038195,13725,0,1698632456,13079.846255759992,72.53759156999877,53541.35508552001 2023-10-30,02:20:58.000,303,11038134,13605,0,1698632457,13079.758683729997,72.43890375000046,53541.36905976 2023-10-30,02:20:59.000,303,11038250,13805,0,1698632458,13079.765420039992,72.40365810000367,53541.42495672001 2023-10-30,02:21:00.000,303,11038224,13365,0,1698632459,13079.778892659997,72.3331668000028,53541.59264760001 2023-10-30,02:21:01.000,303,11038248,13365,0,1698632460,13079.738474799997,72.26972463000129,53541.54373776001 2023-10-30,02:21:02.000,303,11038188,13205,0,1698632461,13079.637430149996,72.20628245999978,53541.57867336 2023-10-30,02:21:03.000,303,11038204,13485,0,1698632462,13079.54985812,72.17808594000235,53541.57168624001 2023-10-30,02:21:04.000,303,11038195,13045,0,1698632463,13079.536385499996,72.16398768000363,53541.718415760006 2023-10-30,02:21:05.000,303,11038229,13445,0,1698632464,13079.52964919,72.10054551000212,53541.85117104 2023-10-30,02:21:06.000,303,11038221,13285,0,1698632465,13079.42186822999,72.09349638000276,53541.89309376 2023-10-30,02:21:07.000,303,11038126,13245,0,1698632466,13079.34776882,72.0230050800019,53542.00488768001 2023-10-30,02:21:08.000,303,11038211,13325,0,1698632467,13079.34776882,72.03005421000125,53542.07475888001 2023-10-30,02:21:09.000,303,11038137,13525,0,1698632468,13079.253460479995,72.00890682000318,53542.04681040001 2023-10-30,02:21:10.000,303,11038178,13205,0,1698632469,13079.20630631,71.95251378000103,53542.102707360005 2023-10-30,02:21:11.000,303,11038207,13725,0,1698632470,13079.14567952,71.98071029999846,53542.14463008001 2023-10-30,02:21:12.000,303,11038226,13405,0,1698632471,13079.071580109994,72.03005421000125,53542.23546264 2023-10-30,02:21:13.000,303,11038214,13565,0,1698632472,13079.031162249994,72.03710334000061,53542.23546264 2023-10-30,02:21:14.000,303,11038239,13565,0,1698632473,13079.051371179994,72.05825072999869,53542.45206336 2023-10-30,02:21:15.000,303,11038207,13725,0,1698632474,13079.024425939999,72.01595595000254,53542.54289592 2023-10-30,02:21:16.000,303,11038176,13285,0,1698632475,13078.970535459994,72.05825072999869,53542.66167696 2023-10-30,02:21:17.000,303,11038244,13525,0,1698632476,13078.822336639998,72.07939812000404,53542.51494744 2023-10-30,02:21:18.000,303,11038277,13525,0,1698632477,13078.896436049989,72.07234899000468,53542.67565120001 2023-10-30,02:21:19.000,303,11038233,13485,0,1698632478,13078.903172359998,72.10759464000148,53542.68263832 2023-10-30,02:21:20.000,303,11038258,13685,0,1698632479,13078.876227119988,72.10054551000212,53542.780458 2023-10-30,02:21:21.000,303,11038170,13165,0,1698632480,13078.936853909989,72.11464377000084,53542.8503292 2023-10-30,02:21:22.000,303,11038116,13285,0,1698632481,13078.950326529994,72.14988942000491,53542.941161760005 2023-10-30,02:21:23.000,303,11038210,13165,0,1698632482,13078.923381289998,72.12874202999956,53542.93417464001 2023-10-30,02:21:24.000,303,11038141,13445,0,1698632483,13079.004217009999,72.10759464000148,53543.05295568001 2023-10-30,02:21:25.000,303,11038214,13685,0,1698632484,13079.024425939999,72.06529985999805,53543.108852640005 2023-10-30,02:21:26.000,303,11038221,13405,0,1698632485,13079.024425939999,72.10759464000148,53543.19968520001 2023-10-30,02:21:27.000,303,11038174,13525,0,1698632486,13079.010953319994,72.09349638000276,53543.24859504001 2023-10-30,02:21:28.000,303,11038201,13605,0,1698632487,13078.990744389994,72.0864472500034,53543.29750488001 2023-10-30,02:21:29.000,303,11038152,13445,0,1698632488,13079.031162249994,72.11464377000084,53543.45122152 2023-10-30,02:21:30.000,303,11038234,13565,0,1698632489,13079.010953319994,72.11464377000084,53543.55602832001 2023-10-30,02:21:31.000,303,11038146,13485,0,1698632490,13079.031162249994,72.07939812000404,53543.674809359996 2023-10-30,02:21:32.000,303,11038243,13565,0,1698632491,13078.923381289998,72.10759464000148,53543.68179648001 2023-10-30,02:21:33.000,303,11038194,13445,0,1698632492,13078.869490809993,72.13579115999892,53543.779616160005 2023-10-30,02:21:34.000,303,11038196,13885,0,1698632493,13078.869490809993,72.09349638000276,53543.898397200006 2023-10-30,02:21:35.000,303,11038157,13485,0,1698632494,13078.808864019993,72.13579115999892,53544.08704944001 2023-10-30,02:21:36.000,303,11038257,13325,0,1698632495,13078.761709849998,72.05825072999869,53544.10801080001 2023-10-30,02:21:37.000,303,11038227,13325,0,1698632496,13078.633719960002,72.10054551000212,53544.14993352 2023-10-30,02:21:38.000,303,11038198,14085,0,1698632497,13078.586565789992,72.05120159999933,53544.22679184001 2023-10-30,02:21:39.000,303,11038176,13525,0,1698632498,13078.606774719992,72.10054551000212,53544.401469840006 2023-10-30,02:21:40.000,303,11038179,13725,0,1698632499,13078.593302100002,72.03005421000125,53544.4573668 2023-10-30,02:21:41.000,303,11038186,13605,0,1698632500,13078.485521139992,72.05120159999933,53544.47832816 2023-10-30,02:21:42.000,303,11038205,13365,0,1698632501,13078.404685419991,71.98071029999846,53544.527238 2023-10-30,02:21:43.000,303,11038165,13245,0,1698632502,13078.364267559991,71.98775942999782,53544.58313496 2023-10-30,02:21:44.000,303,11038247,13405,0,1698632503,13078.344058629991,72.00185769000382,53544.7717872 2023-10-30,02:21:45.000,303,11038152,13605,0,1698632504,13078.31037708,71.98071029999846,53544.85563264001 2023-10-30,02:21:46.000,303,11038288,13325,0,1698632505,13078.24975029,71.99480856000446,53544.86960688 2023-10-30,02:21:47.000,303,11038199,13485,0,1698632506,13078.1891235,72.0230050800019,53544.99537504001 2023-10-30,02:21:48.000,303,11038205,13605,0,1698632507,13078.074606229995,71.99480856000446,53545.05825912 2023-10-30,02:21:49.000,303,11038199,13325,0,1698632508,13078.135233019995,71.96661203999975,53545.11415608001 2023-10-30,02:21:50.000,303,11038195,13485,0,1698632509,13078.06113360999,71.98071029999846,53545.22595 2023-10-30,02:21:51.000,303,11038213,13485,0,1698632510,13078.00050681999,72.00890682000318,53545.337743920005 2023-10-30,02:21:52.000,303,11038203,13525,0,1698632511,13077.90619848,72.03005421000125,53545.288834080005 2023-10-30,02:21:53.000,303,11038287,13485,0,1698632512,13077.872516929994,72.03005421000125,53545.456524960005 2023-10-30,02:21:54.000,303,11038229,13445,0,1698632513,13077.872516929994,72.0230050800019,53545.6102416 2023-10-30,02:21:55.000,303,11038163,13405,0,1698632514,13077.825362759999,71.98071029999846,53545.64517720001 2023-10-30,02:21:56.000,303,11038215,13285,0,1698632515,13077.778208589989,72.05120159999933,53545.6801128 2023-10-30,02:21:57.000,303,11038212,13565,0,1698632516,13077.677163939989,72.06529985999805,53545.66613856001 2023-10-30,02:21:58.000,303,11038171,13245,0,1698632517,13077.630009769993,72.15693855000427,53545.79889384 2023-10-30,02:21:59.000,303,11038164,13725,0,1698632518,13077.623273459998,72.20628245999978,53546.00152032001 2023-10-30,02:22:00.000,303,11038219,13605,0,1698632519,13077.562646669998,72.22742984999786,53545.9945332 2023-10-30,02:22:01.000,303,11038188,13205,0,1698632520,13077.528965119993,72.3331668000028,53546.09934000001 2023-10-30,02:22:02.000,303,11038203,13365,0,1698632521,13077.515492500002,72.40365810000367,53546.16921120001 2023-10-30,02:22:03.000,303,11038234,13765,0,1698632522,13077.434656780002,72.43890375000046,53546.28100512 2023-10-30,02:22:04.000,303,11038210,13605,0,1698632523,13077.427920469992,72.51644418000069,53546.37183768 2023-10-30,02:22:05.000,303,11038239,13525,0,1698632524,13077.353821060002,72.53054243999941,53546.40677328001 2023-10-30,02:22:06.000,303,11038199,13565,0,1698632525,13077.333612130002,72.5798863500022,53546.45568312001 2023-10-30,02:22:07.000,303,11038206,13685,0,1698632526,13077.192149620001,72.615131999999,53546.5185672 2023-10-30,02:22:08.000,303,11038209,13405,0,1698632527,13077.158468069996,72.67152504000114,53546.5884384 2023-10-30,02:22:09.000,303,11038184,13365,0,1698632528,13077.192149620001,72.69972155999858,53546.70721944 2023-10-30,02:22:10.000,303,11038195,13565,0,1698632529,13077.13152283,72.7772619899988,53546.8329876 2023-10-30,02:22:11.000,303,11038178,13525,0,1698632530,13077.077632349996,72.80545851000352,53546.86792320001 2023-10-30,02:22:12.000,303,11038163,13485,0,1698632531,13076.99006032,72.81955677000224,53546.916833040006 2023-10-30,02:22:13.000,303,11038281,13525,0,1698632532,13076.915960909995,72.91119546000118,53546.895871680004 2023-10-30,02:22:14.000,303,11038219,13325,0,1698632533,13076.92943353,72.93939197999862,53547.063562560004 2023-10-30,02:22:15.000,303,11038246,13565,0,1698632534,13076.88901567,73.00988327999949,53547.07753680001 2023-10-30,02:22:16.000,303,11038191,13445,0,1698632535,13076.88901567,73.06627632000163,53547.20330496001 2023-10-30,02:22:17.000,303,11038182,13685,0,1698632536,13076.754289469995,73.15086588000122,53547.231253440004 2023-10-30,02:22:18.000,303,11038200,13405,0,1698632537,13076.74081684999,73.20020979000401,53547.36400872 2023-10-30,02:22:19.000,303,11038231,13725,0,1698632538,13076.693662679994,73.29184848000295,53547.496764 2023-10-30,02:22:20.000,303,11038274,13645,0,1698632539,13076.599354339989,73.34824151999783,53547.58060944001 2023-10-30,02:22:21.000,303,11038194,13445,0,1698632540,13076.518518619989,73.44692934000341,53547.6015708 2023-10-30,02:22:22.000,303,11038235,13405,0,1698632541,13076.437682899988,73.51037151000492,53547.64349352 2023-10-30,02:22:23.000,303,11038236,13525,0,1698632542,13076.377056109988,73.60905933000322,53547.67842912001 2023-10-30,02:22:24.000,303,11038215,13445,0,1698632543,13076.390528729993,73.71479628000088,53547.83913288 2023-10-30,02:22:25.000,303,11038243,13325,0,1698632544,13076.370319799993,73.8275823599979,53547.89502984001 2023-10-30,02:22:26.000,303,11038176,13445,0,1698632545,13076.316429320002,73.94741757000156,53547.99983664 2023-10-30,02:22:27.000,303,11038214,13525,0,1698632546,13076.222120979997,74.00381061000371,53547.99284952001 2023-10-30,02:22:28.000,303,11038226,13765,0,1698632547,13076.215384670002,74.10954756000137,53548.16054040001 2023-10-30,02:22:29.000,303,11038216,13245,0,1698632548,13076.114340020002,74.20823537999968,53548.23041160001 2023-10-30,02:22:30.000,303,11038250,13485,0,1698632549,13076.094131090002,74.24348103000375,53548.31425704 2023-10-30,02:22:31.000,303,11038233,13605,0,1698632550,13076.073922160002,74.34921798000141,53548.38412824 2023-10-30,02:22:32.000,303,11038265,13245,0,1698632551,13076.053713230001,74.3985618900042,53548.38412824 2023-10-30,02:22:33.000,303,11038220,13165,0,1698632552,13076.026767989992,74.45495492999908,53548.523870640005 2023-10-30,02:22:34.000,303,11038207,13605,0,1698632553,13076.067185849992,74.52544622999994,53548.62867744 2023-10-30,02:22:35.000,303,11038155,13445,0,1698632554,13076.067185849992,74.58888840000145,53548.72649712 2023-10-30,02:22:36.000,303,11038241,13485,0,1698632555,13076.060449539997,74.62413404999825,53548.740471360004 2023-10-30,02:22:37.000,303,11038208,13645,0,1698632556,13075.986350129991,74.69462534999911,53548.73348424001 2023-10-30,02:22:38.000,303,11038222,13365,0,1698632557,13076.033504300001,74.72987100000319,53548.86623952 2023-10-30,02:22:39.000,303,11038197,13605,0,1698632558,13075.979613819996,74.81446056000277,53548.97104632001 2023-10-30,02:22:40.000,303,11038196,13485,0,1698632559,13076.013295370001,74.82855882000149,53549.04091752 2023-10-30,02:22:41.000,303,11038202,13845,0,1698632560,13075.999822749996,74.90609925000172,53549.15969856 2023-10-30,02:22:42.000,303,11038209,13285,0,1698632561,13075.932459650001,74.9272466399998,53549.13175008 2023-10-30,02:22:43.000,303,11038224,13725,0,1698632562,13075.972877510001,74.94134489999851,53549.27149248 2023-10-30,02:22:44.000,303,11038243,13405,0,1698632563,13075.979613819996,74.9554431600045,53549.36931216 2023-10-30,02:22:45.000,303,11038183,13325,0,1698632564,13075.91225072,75.00478707000002,53549.44617048 2023-10-30,02:22:46.000,303,11038224,13805,0,1698632565,13075.838151309996,75.07527837000089,53549.52302880001 2023-10-30,02:22:47.000,303,11038205,13405,0,1698632566,13075.76405189999,75.11757315000432,53549.55097728001 2023-10-30,02:22:48.000,303,11038216,13645,0,1698632567,13075.75057928,75.16691705999983,53549.66975832001 2023-10-30,02:22:49.000,303,11038198,13605,0,1698632568,13075.737106659995,75.2374083600007,53549.73962952001 2023-10-30,02:22:50.000,303,11038146,13525,0,1698632569,13075.68995249,75.31494879000093,53549.82347496 2023-10-30,02:22:51.000,303,11038205,13365,0,1698632570,13075.64953463,75.37134183000308,53549.87937192 2023-10-30,02:22:52.000,303,11038163,13325,0,1698632571,13075.54848998,75.43478400000458,53549.99116584 2023-10-30,02:22:53.000,303,11038198,13765,0,1698632572,13075.46765426,75.51232443000481,53550.0121272 2023-10-30,02:22:54.000,303,11038183,13325,0,1698632573,13075.433972709994,75.53347182000289,53550.10994688 2023-10-30,02:22:55.000,303,11038218,13565,0,1698632574,13075.332928059994,75.67445442000462,53550.116934 2023-10-30,02:22:56.000,303,11038195,13525,0,1698632575,13075.218410789988,75.70970007000142,53550.14488248001 2023-10-30,02:22:57.000,303,11038204,13325,0,1698632576,13075.285773889998,75.78019137000229,53550.319560480006 2023-10-30,02:22:58.000,303,11038190,13765,0,1698632577,13075.238619719988,75.91412484000466,53550.37545744 2023-10-30,02:22:59.000,303,11038216,13525,0,1698632578,13075.157783999988,75.97051787999953,53550.417380160005 2023-10-30,02:23:00.000,303,11038199,13565,0,1698632579,13075.137575070003,76.06215656999848,53550.45231576 2023-10-30,02:23:01.000,303,11038198,13285,0,1698632580,13075.130838759993,76.16084439000406,53550.49423848 2023-10-30,02:23:02.000,303,11038212,13125,0,1698632581,13074.996112560002,76.1537952600047,53550.50821272001 2023-10-30,02:23:03.000,303,11038211,13285,0,1698632582,13074.962431009997,76.21723742999893,53550.52218696 2023-10-30,02:23:04.000,303,11038209,13365,0,1698632583,13075.002848869997,76.28067960000044,53550.66192936 2023-10-30,02:23:05.000,303,11038156,13485,0,1698632584,13075.090420899993,76.28067960000044,53550.7108392 2023-10-30,02:23:06.000,303,11038219,13725,0,1698632585,13075.070211969993,76.37231828999938,53550.73878768 2023-10-30,02:23:07.000,303,11038219,13485,0,1698632586,13075.130838759993,76.42166220000217,53550.752761920005 2023-10-30,02:23:08.000,303,11038219,13685,0,1698632587,13075.225147099998,76.42871133000153,53550.81564600001 2023-10-30,02:23:09.000,303,11038208,13565,0,1698632588,13075.211674479993,76.51330089000112,53550.78769752 2023-10-30,02:23:10.000,303,11038204,13525,0,1698632589,13075.292510199994,76.52739914999984,53550.91346568001 2023-10-30,02:23:11.000,303,11038243,13605,0,1698632590,13075.454181639994,76.56264480000391,53550.97634976 2023-10-30,02:23:12.000,303,11038253,13885,0,1698632591,13075.44070901999,76.59084132000135,53550.99731112 2023-10-30,02:23:13.000,303,11038156,13605,0,1698632592,13075.555226289995,76.61903783999878,53551.11609216 2023-10-30,02:23:14.000,303,11038234,13645,0,1698632593,13075.60911677,76.68952913999965,53551.206924720005 2023-10-30,02:23:15.000,303,11038221,13605,0,1698632594,13075.696688799995,76.66133262000221,53551.29077016 2023-10-30,02:23:16.000,303,11038242,13405,0,1698632595,13075.75057928,76.67543088000093,53551.33968 2023-10-30,02:23:17.000,303,11038219,13485,0,1698632596,13075.81120607,76.73887305000244,53551.33968 2023-10-30,02:23:18.000,303,11038204,13605,0,1698632597,13075.81120607,76.80231522000395,53551.38858984 2023-10-30,02:23:19.000,303,11038206,13645,0,1698632598,13075.925723339991,76.79526609000459,53551.46544816001 2023-10-30,02:23:20.000,303,11038234,13405,0,1698632599,13075.993086440001,76.86575738999818,53551.62615192 2023-10-30,02:23:21.000,303,11038197,13765,0,1698632600,13076.060449539997,76.92919955999969,53551.70301024001 2023-10-30,02:23:22.000,303,11038206,13365,0,1698632601,13076.114340020002,76.9432978199984,53551.863714 2023-10-30,02:23:23.000,303,11038192,13645,0,1698632602,13076.053713230001,77.04198564000399,53551.74493296 2023-10-30,02:23:24.000,303,11038206,13365,0,1698632603,13076.127812639992,77.10542780999822,53551.877688240005 2023-10-30,02:23:25.000,303,11038192,13725,0,1698632604,13076.195175740002,77.17591910999909,53552.01044352 2023-10-30,02:23:26.000,303,11038233,13605,0,1698632605,13076.181703119997,77.21116476000316,53552.12922456 2023-10-30,02:23:27.000,303,11038225,13445,0,1698632606,13076.127812639992,77.29575432000274,53552.12922456 2023-10-30,02:23:28.000,303,11038284,13565,0,1698632607,13076.121076329997,77.37329475000297,53552.24101848 2023-10-30,02:23:29.000,303,11038191,13485,0,1698632608,13076.201912049997,77.45788431000256,53552.39473512 2023-10-30,02:23:30.000,303,11038229,13365,0,1698632609,13076.100867399997,77.5847686499983,53552.5274904 2023-10-30,02:23:31.000,303,11038191,13365,0,1698632610,13076.073922160002,77.71165299000131,53552.55543888 2023-10-30,02:23:32.000,303,11038267,13685,0,1698632611,13075.999822749996,77.80329168000026,53552.61133584001 2023-10-30,02:23:33.000,303,11038202,13525,0,1698632612,13075.87183286,77.95132341000135,53552.6322972 2023-10-30,02:23:34.000,303,11038247,13565,0,1698632613,13075.831415,78.07115861999773,53552.74409112 2023-10-30,02:23:35.000,303,11038200,13525,0,1698632614,13075.80446975999,78.18394470000203,53552.834923680006 2023-10-30,02:23:36.000,303,11038243,13405,0,1698632615,13075.737106659995,78.32492730000376,53552.92575624001 2023-10-30,02:23:37.000,303,11038209,13605,0,1698632616,13075.66300724999,78.55049945999781,53552.911782 2023-10-30,02:23:38.000,303,11038250,13565,0,1698632617,13075.64953463,78.64918728000339,53553.00960168 2023-10-30,02:23:39.000,303,11038185,13445,0,1698632618,13075.64279831999,78.73377684000297,53553.18427968 2023-10-30,02:23:40.000,303,11038251,13605,0,1698632619,13075.60911677,78.88180857000407,53553.18427968 2023-10-30,02:23:41.000,303,11038245,13565,0,1698632620,13075.58217152999,79.02279116999853,53553.170305440006 2023-10-30,02:23:42.000,303,11038204,13565,0,1698632621,13075.535017359995,79.14262638000218,53553.25415088 2023-10-30,02:23:43.000,303,11038217,13685,0,1698632622,13075.50133580999,79.24836332999985,53553.317034960004 2023-10-30,02:23:44.000,303,11038206,13445,0,1698632623,13075.54848998,79.29065811000328,53553.40786752001 2023-10-30,02:23:45.000,303,11038204,13285,0,1698632624,13075.535017359995,79.42459157999838,53553.435816000005 2023-10-30,02:23:46.000,303,11038221,13725,0,1698632625,13075.474390569994,79.5162302700046,53553.53363568 2023-10-30,02:23:47.000,303,11038174,13285,0,1698632626,13075.393554849994,79.64311461000034,53553.505687200006 2023-10-30,02:23:48.000,303,11038182,13285,0,1698632627,13075.373345919994,79.74180242999864,53553.49870008001 2023-10-30,02:23:49.000,303,11038243,13925,0,1698632628,13075.380082229989,79.84753938000358,53553.65940384 2023-10-30,02:23:50.000,303,11038204,13485,0,1698632629,13075.380082229989,79.8968832899991,53553.70132656 2023-10-30,02:23:51.000,303,11038274,13405,0,1698632630,13075.339664369989,79.97442371999932,53553.771197760005 2023-10-30,02:23:52.000,303,11038234,13565,0,1698632631,13075.272301269993,80.00262024000403,53553.722287920005 2023-10-30,02:23:53.000,303,11038250,13805,0,1698632632,13075.258828649989,80.10130806000234,53553.785171999996 2023-10-30,02:23:54.000,303,11038196,13805,0,1698632633,13075.292510199994,80.1717993600032,53553.90395304 2023-10-30,02:23:55.000,303,11038161,13725,0,1698632634,13075.258828649989,80.26343805000215,53553.93190152001 2023-10-30,02:23:56.000,303,11038196,13885,0,1698632635,13075.198201859988,80.3198310900043,53554.03670832 2023-10-30,02:23:57.000,303,11038231,13365,0,1698632636,13075.056739350002,80.39737152000453,53553.9249144 2023-10-30,02:23:58.000,303,11038188,13445,0,1698632637,13075.050003039993,80.48901021000347,53554.07863104001 2023-10-30,02:23:59.000,303,11038108,13805,0,1698632638,13075.070211969993,80.58064890000242,53554.09260528 2023-10-30,02:24:00.000,303,11038191,13285,0,1698632639,13075.043266729997,80.63704194000456,53554.155489360004 2023-10-30,02:24:01.000,303,11038214,13405,0,1698632640,13075.016321490002,80.79917193000438,53554.25330904 2023-10-30,02:24:02.000,303,11038251,13685,0,1698632641,13074.888331599992,80.90490888000204,53554.23234768 2023-10-30,02:24:03.000,303,11038214,13765,0,1698632642,13074.841177429997,81.00359670000034,53554.274270400005 2023-10-30,02:24:04.000,303,11038251,13765,0,1698632643,13074.753605400001,81.13048104000336,53554.24632192001 2023-10-30,02:24:05.000,303,11038257,13805,0,1698632644,13074.767078019991,81.24326712000038,53554.37209008 2023-10-30,02:24:06.000,303,11038212,13405,0,1698632645,13074.760341709996,81.39834798000084,53554.42798704 2023-10-30,02:24:07.000,303,11038152,13565,0,1698632646,13074.686242299991,81.54637971000193,53554.455935519996 2023-10-30,02:24:08.000,303,11038225,13565,0,1698632647,13074.598670269996,81.72965708999982,53554.42099992 2023-10-30,02:24:09.000,303,11038259,13565,0,1698632648,13074.558252409995,81.8635905600022,53554.40003856 2023-10-30,02:24:10.000,303,11038237,13565,0,1698632649,13074.59193396,81.94818012000178,53554.55375520001 2023-10-30,02:24:11.000,303,11038201,13565,0,1698632650,13074.59193396,82.11031011000159,53554.63760064 2023-10-30,02:24:12.000,303,11038198,13405,0,1698632651,13074.56498871999,82.2724401000014,53554.63760064 2023-10-30,02:24:13.000,303,11038247,13605,0,1698632652,13074.457207759995,82.39932444000442,53554.58170368001 2023-10-30,02:24:14.000,303,11038213,13165,0,1698632653,13074.457207759995,82.56850356000359,53554.66554912 2023-10-30,02:24:15.000,303,11038153,13565,0,1698632654,13074.46394406999,82.73768268000276,53554.72144608001 2023-10-30,02:24:16.000,303,11038163,13445,0,1698632655,13074.477416689995,82.83637050000107,53554.72144608001 2023-10-30,02:24:17.000,303,11038200,13405,0,1698632656,13074.43026252,82.9773531000028,53554.79830440001 2023-10-30,02:24:18.000,303,11038243,13285,0,1698632657,13074.40331727999,83.09013917999982,53554.80529152 2023-10-30,02:24:19.000,303,11038232,13365,0,1698632658,13074.43026252,83.21702352000284,53554.87516272 2023-10-30,02:24:20.000,303,11038211,13565,0,1698632659,13074.436998829995,83.3227604700005,53554.88913696001 2023-10-30,02:24:21.000,303,11038189,13245,0,1698632660,13074.416789899995,83.4214482899988,53554.896124080005 2023-10-30,02:24:22.000,303,11038225,13525,0,1698632661,13074.40331727999,83.4707922000016,53554.9031112 2023-10-30,02:24:23.000,303,11038196,13325,0,1698632662,13074.40331727999,83.58357827999862,53554.847214240006 2023-10-30,02:24:24.000,303,11038197,13725,0,1698632663,13074.45047145,83.68931523000356,53554.91708544001 2023-10-30,02:24:25.000,303,11038206,13605,0,1698632664,13074.53130717,83.75275739999779,53555.014905120006 2023-10-30,02:24:26.000,303,11038271,13725,0,1698632665,13074.558252409995,83.83029782999802,53555.09875056 2023-10-30,02:24:27.000,303,11038184,13845,0,1698632666,13074.60540657999,83.96423130000039,53555.00093088 2023-10-30,02:24:28.000,303,11038215,13365,0,1698632667,13074.666033369991,83.94308391000231,53555.14067328 2023-10-30,02:24:29.000,303,11038193,13445,0,1698632668,13074.713187540001,83.99242781999783,53555.17560888001 2023-10-30,02:24:30.000,303,11038211,13445,0,1698632669,13074.820968499997,84.0276734700019,53555.16862176 2023-10-30,02:24:31.000,303,11038221,13365,0,1698632670,13074.888331599992,84.04882085999998,53555.23849296 2023-10-30,02:24:32.000,303,11038249,13805,0,1698632671,13074.915276840002,84.08406651000405,53555.20355736001 2023-10-30,02:24:33.000,303,11038248,13685,0,1698632672,13075.023057799997,84.19685259000107,53555.294389919996 2023-10-30,02:24:34.000,303,11038187,13405,0,1698632673,13075.191465549993,84.23209823999787,53555.36426112 2023-10-30,02:24:35.000,303,11038183,13565,0,1698632674,13075.265564959998,84.32373693000409,53555.4271452 2023-10-30,02:24:36.000,303,11038214,13525,0,1698632675,13075.407027469999,84.45062126999983,53555.50400352 2023-10-30,02:24:37.000,303,11038242,13445,0,1698632676,13075.373345919994,84.50701431000198,53555.51099064001 2023-10-30,02:24:38.000,303,11038213,13405,0,1698632677,13075.454181639994,84.5845547400022,53555.55990048001 2023-10-30,02:24:39.000,303,11038198,13445,0,1698632678,13075.54175366999,84.71848821000458,53555.60881032001 2023-10-30,02:24:40.000,303,11038191,13485,0,1698632679,13075.46765426,84.81012690000352,53555.664707280004 2023-10-30,02:24:41.000,303,11038185,13645,0,1698632680,13075.514808429994,84.94406036999862,53555.74855272 2023-10-30,02:24:42.000,303,11038202,13365,0,1698632681,13075.52154473999,85.09914122999908,53555.80444968001 2023-10-30,02:24:43.000,303,11038228,13605,0,1698632682,13075.50133580999,85.2260255700021,53555.783488320005 2023-10-30,02:24:44.000,303,11038210,13565,0,1698632683,13075.535017359995,85.34586077999847,53555.94419208001 2023-10-30,02:24:45.000,303,11038231,13325,0,1698632684,13075.50133580999,85.45864686000277,53555.93720496 2023-10-30,02:24:46.000,303,11038224,13605,0,1698632685,13075.48112687999,85.55733468000108,53555.99310192001 2023-10-30,02:24:47.000,303,11038238,13405,0,1698632686,13075.447445329999,85.66307162999874,53556.02803752 2023-10-30,02:24:48.000,303,11038241,13605,0,1698632687,13075.46091794999,85.73356292999961,53556.10489584 2023-10-30,02:24:49.000,303,11038244,13325,0,1698632688,13075.54175366999,85.85339814000326,53556.216689760004 2023-10-30,02:24:50.000,303,11038240,13365,0,1698632689,13075.555226289995,85.86749640000198,53556.27258672 2023-10-30,02:24:51.000,303,11038168,13285,0,1698632690,13075.514808429994,86.03667552000115,53556.29354808 2023-10-30,02:24:52.000,303,11038217,13725,0,1698632691,13075.535017359995,86.08601943000394,53556.335470800004 2023-10-30,02:24:53.000,303,11038194,13685,0,1698632692,13075.433972709994,86.1917563800016,53556.286560960005 2023-10-30,02:24:54.000,303,11038247,13525,0,1698632693,13075.46091794999,86.28339507000055,53556.384380640004 2023-10-30,02:24:55.000,303,11038208,13645,0,1698632694,13075.48786319,86.3397881100027,53556.405342000005 2023-10-30,02:24:56.000,303,11038254,13285,0,1698632695,13075.454181639994,86.36798463000014,53556.47521320001 2023-10-30,02:24:57.000,303,11038209,13445,0,1698632696,13075.46091794999,86.50191810000251,53556.47521320001 2023-10-30,02:24:58.000,303,11038224,13405,0,1698632697,13075.494599499994,86.53716374999931,53556.44726472001 2023-10-30,02:24:59.000,303,11038230,13285,0,1698632698,13075.54848998,86.6217533099989,53556.59399424001 2023-10-30,02:25:00.000,303,11038214,13325,0,1698632699,13075.575435219995,86.72044113000447,53556.55905864 2023-10-30,02:25:01.000,303,11038207,13245,0,1698632700,13075.54175366999,86.75568678000127,53556.59399424001 2023-10-30,02:25:02.000,303,11038210,13405,0,1698632701,13075.555226289995,86.77683416999935,53556.66386544001 2023-10-30,02:25:03.000,303,11038227,13325,0,1698632702,13075.58217152999,86.81912895000278,53556.573032880005 2023-10-30,02:25:04.000,303,11038228,13645,0,1698632703,13075.58217152999,86.85437459999957,53556.56604576001 2023-10-30,02:25:05.000,303,11038166,13565,0,1698632704,13075.636062009995,86.86847285999829,53556.67783968 2023-10-30,02:25:06.000,303,11038119,13565,0,1698632705,13075.76405189999,86.87552198999765,53556.719762400004 2023-10-30,02:25:07.000,303,11038209,13765,0,1698632706,13075.696688799995,86.91076764000172,53556.670852560004 2023-10-30,02:25:08.000,303,11038224,13765,0,1698632707,13075.73037035,86.92486590000044,53556.68482680001 2023-10-30,02:25:09.000,303,11038210,13605,0,1698632708,13075.78426082999,86.9319150299998,53556.740723760005 2023-10-30,02:25:10.000,303,11038212,13325,0,1698632709,13075.797733449996,86.98125894000259,53556.74771088 2023-10-30,02:25:11.000,303,11038248,13565,0,1698632710,13075.831415,87.05175024000346,53556.73373664001 2023-10-30,02:25:12.000,303,11038195,13445,0,1698632711,13075.80446975999,87.07289763000153,53556.78264648001 2023-10-30,02:25:13.000,303,11038244,13445,0,1698632712,13075.831415,87.15043806000176,53556.8245692 2023-10-30,02:25:14.000,303,11038222,13525,0,1698632713,13075.865096549991,87.22797849000199,53556.90142752001 2023-10-30,02:25:15.000,303,11038128,13765,0,1698632714,13075.905514409991,87.36191196000436,53556.97129872 2023-10-30,02:25:16.000,303,11038138,13565,0,1698632715,13075.858360239996,87.43945239000459,53556.91540176 2023-10-30,02:25:17.000,303,11038230,13565,0,1698632716,13075.757315589995,87.51699282000482,53556.859504800006 2023-10-30,02:25:18.000,303,11038248,13525,0,1698632717,13075.716897729995,87.55928760000097,53556.957324480005 2023-10-30,02:25:19.000,303,11038250,13245,0,1698632718,13075.68321617999,87.66502454999863,53556.97828584001 2023-10-30,02:25:20.000,303,11038227,13765,0,1698632719,13075.656270939995,87.72141759000078,53557.01322144 2023-10-30,02:25:21.000,303,11038224,13525,0,1698632720,13075.60911677,87.8342036699978,53557.01322144 2023-10-30,02:25:22.000,303,11038174,13605,0,1698632721,13075.54848998,87.91879323000467,53557.02020856001 2023-10-30,02:25:23.000,303,11038243,14005,0,1698632722,13075.50807212,87.96813714000018,53557.076105520006 2023-10-30,02:25:24.000,303,11038227,13445,0,1698632723,13075.44070901999,88.00338279000425,53557.06213128 2023-10-30,02:25:25.000,303,11038184,13645,0,1698632724,13075.454181639994,88.10911974000192,53557.04815704001 2023-10-30,02:25:26.000,303,11038145,13365,0,1698632725,13075.433972709994,88.15141451999807,53557.104054 2023-10-30,02:25:27.000,303,11038264,13565,0,1698632726,13075.359873299989,88.21485668999958,53557.09706688001 2023-10-30,02:25:28.000,303,11038206,13685,0,1698632727,13075.346400679999,88.30649537999852,53557.0341828 2023-10-30,02:25:29.000,303,11038172,13765,0,1698632728,13075.285773889998,88.4051832000041,53557.14597672001 2023-10-30,02:25:30.000,303,11038209,13605,0,1698632729,13075.252092339993,88.39813407000474,53557.11104112 2023-10-30,02:25:31.000,303,11038226,13725,0,1698632730,13075.252092339993,88.49682189000305,53557.2088608 2023-10-30,02:25:32.000,303,11038201,13405,0,1698632731,13075.164520309998,88.5391166699992,53557.16693808001 2023-10-30,02:25:33.000,303,11038240,13685,0,1698632732,13075.076948280002,88.61665709999943,53557.09706688001 2023-10-30,02:25:34.000,303,11038205,13485,0,1698632733,13075.056739350002,88.6871484000003,53557.11802824001 2023-10-30,02:25:35.000,303,11038177,13925,0,1698632734,13075.029794109993,88.77878708999924,53557.11104112 2023-10-30,02:25:36.000,303,11038210,13565,0,1698632735,13074.955694700002,88.91272056000162,53557.125015360005 2023-10-30,02:25:37.000,303,11038250,13605,0,1698632736,13074.874858980002,89.06075229000271,53557.04815704001 2023-10-30,02:25:38.000,303,11038180,13245,0,1698632737,13074.787286949992,89.15239098000166,53557.055144160004 2023-10-30,02:25:39.000,303,11038238,13525,0,1698632738,13074.767078019991,89.26517705999868,53557.13200248 2023-10-30,02:25:40.000,303,11038239,13485,0,1698632739,13074.719923849996,89.42025791999913,53557.09007976 2023-10-30,02:25:41.000,303,11038213,13725,0,1698632740,13074.67276968,89.53304400000343,53557.06911840001 2023-10-30,02:25:42.000,303,11038239,13605,0,1698632741,13074.56498871999,89.70927225000196,53557.006234320004 2023-10-30,02:25:43.000,303,11038185,13445,0,1698632742,13074.51109824,89.88550050000049,53556.91540176 2023-10-30,02:25:44.000,303,11038223,13645,0,1698632743,13074.497625619995,90.03353223000158,53557.02020856001 2023-10-30,02:25:45.000,303,11038169,13325,0,1698632744,13074.45047145,90.1463183099986,53557.006234320004 2023-10-30,02:25:46.000,303,11038175,13485,0,1698632745,13074.49088931,90.28025178000098,53557.04815704001 2023-10-30,02:25:47.000,303,11038304,13645,0,1698632746,13074.477416689995,90.43533264000143,53556.99226008 2023-10-30,02:25:48.000,303,11038165,13285,0,1698632747,13074.457207759995,90.56926611000381,53556.88046616001 2023-10-30,02:25:49.000,303,11038215,13565,0,1698632748,13074.41005359,90.61861001999932,53556.92238888 2023-10-30,02:25:50.000,303,11038167,13645,0,1698632749,13074.45047145,90.63270827999804,53556.94335024 2023-10-30,02:25:51.000,303,11038214,13725,0,1698632750,13074.457207759995,90.7525434900017,53556.87347904 2023-10-30,02:25:52.000,303,11038205,13365,0,1698632751,13074.457207759995,90.84418218000064,53556.84553056 2023-10-30,02:25:53.000,303,11038261,13605,0,1698632752,13074.46394406999,90.89352609000343,53556.85251768001 2023-10-30,02:25:54.000,303,11038214,13485,0,1698632753,13074.44373513999,90.90762435000215,53556.859504800006 2023-10-30,02:25:55.000,303,11038244,13565,0,1698632754,13074.47068038,91.03450868999789,53556.859504800006 2023-10-30,02:25:56.000,303,11038198,13805,0,1698632755,13074.436998829995,91.0627052100026,53556.90142752001 2023-10-30,02:25:57.000,303,11038205,13845,0,1698632756,13074.41005359,91.17549128999963,53556.86649192 2023-10-30,02:25:58.000,303,11038190,13525,0,1698632757,13074.376372039995,91.25303171999985,53556.81758208 2023-10-30,02:25:59.000,303,11038250,13325,0,1698632758,13074.28206369999,91.37286693000351,53556.76168512001 2023-10-30,02:26:00.000,303,11038187,13525,0,1698632759,13074.28206369999,91.45040736000374,53556.754698 2023-10-30,02:26:01.000,303,11038263,13485,0,1698632760,13074.315745249995,91.5208986600046,53556.81758208 2023-10-30,02:26:02.000,303,11038257,13525,0,1698632761,13074.22143690999,91.58434082999884,53556.78264648001 2023-10-30,02:26:03.000,303,11038234,13485,0,1698632762,13074.147337499999,91.6548321299997,53556.754698 2023-10-30,02:26:04.000,303,11038292,13605,0,1698632763,13074.174282739994,91.73237255999993,53556.78264648001 2023-10-30,02:26:05.000,303,11038182,13565,0,1698632764,13074.106919639999,91.83810951000487,53556.67783968 2023-10-30,02:26:06.000,303,11038294,13565,0,1698632765,13074.079974399989,91.88745342000038,53556.67783968 2023-10-30,02:26:07.000,303,11038216,13485,0,1698632766,13074.039556539989,92.04253428000084,53556.63591696 2023-10-30,02:26:08.000,303,11038202,13565,0,1698632767,13073.945248199998,92.1130255800017,53556.58002 2023-10-30,02:26:09.000,303,11038203,13885,0,1698632768,13073.925039269998,92.20466427000065,53556.55905864 2023-10-30,02:26:10.000,303,11038206,13645,0,1698632769,13073.958720819988,92.23286078999809,53556.62892984 2023-10-30,02:26:11.000,303,11038149,13765,0,1698632770,13073.918302960003,92.31040121999831,53556.59399424001 2023-10-30,02:26:12.000,303,11038163,13725,0,1698632771,13073.857676170002,92.3244994800043,53556.552071520004 2023-10-30,02:26:13.000,303,11038259,13725,0,1698632772,13073.783576759997,92.44433469000069,53556.503161680004 2023-10-30,02:26:14.000,303,11038230,13765,0,1698632773,13073.716213660002,92.43728556000133,53556.384380640004 2023-10-30,02:26:15.000,303,11038134,13285,0,1698632774,13073.696004730002,92.45138382000005,53556.39136776 2023-10-30,02:26:16.000,303,11038275,13565,0,1698632775,13073.608432699992,92.47253120999812,53556.34245792 2023-10-30,02:26:17.000,303,11038153,13365,0,1698632776,13073.561278529996,92.55712076999771,53556.24463824 2023-10-30,02:26:18.000,303,11038224,13405,0,1698632777,13073.520860669996,92.55007163999835,53556.20970264001 2023-10-30,02:26:19.000,303,11038128,13765,0,1698632778,13073.574751150001,92.64875946000393,53556.188741280006 2023-10-30,02:26:20.000,303,11038221,13765,0,1698632779,13073.561278529996,92.65580859000329,53556.237651120005 2023-10-30,02:26:21.000,303,11038191,13325,0,1698632780,13073.480442809996,92.71220162999816,53556.1258572 2023-10-30,02:26:22.000,303,11038220,13605,0,1698632781,13073.38613446999,92.76859467000031,53556.07694736 2023-10-30,02:26:23.000,303,11038191,13405,0,1698632782,13073.33224399,92.8179385800031,53555.94419208001 2023-10-30,02:26:24.000,303,11038247,13285,0,1698632783,13073.26488088999,92.88842988000397,53556.000089040004 2023-10-30,02:26:25.000,303,11038249,13525,0,1698632784,13073.25140827,92.97301944000355,53556.055986 2023-10-30,02:26:26.000,303,11038264,13725,0,1698632785,13073.14362730999,93.09285464999994,53555.95816632 2023-10-30,02:26:27.000,303,11038257,13405,0,1698632786,13073.029110039999,93.12810030000401,53555.832398160004 2023-10-30,02:26:28.000,303,11038258,13485,0,1698632787,13073.015637419994,93.1633459500008,53555.86733376 2023-10-30,02:26:29.000,303,11038190,13405,0,1698632788,13072.928065389999,93.26908289999847,53555.81842392 2023-10-30,02:26:30.000,303,11038242,13525,0,1698632789,13072.813548119993,93.33957419999933,53555.77650120001 2023-10-30,02:26:31.000,303,11038223,13565,0,1698632790,13072.759657639988,93.4100655000002,53555.69964288 2023-10-30,02:26:32.000,303,11038196,13445,0,1698632791,13072.611458819993,93.5228515800045,53555.60881032001 2023-10-30,02:26:33.000,303,11038227,13445,0,1698632792,13072.523886789997,93.59334287999809,53555.63675880001 2023-10-30,02:26:34.000,303,11038299,13765,0,1698632793,13072.449787379992,93.69203070000367,53555.67868152001 2023-10-30,02:26:35.000,303,11038268,13605,0,1698632794,13072.375687970001,93.7695711300039,53555.62278456 2023-10-30,02:26:36.000,303,11038259,13645,0,1698632795,13072.247698079991,93.86120982000284,53555.58086184 2023-10-30,02:26:37.000,303,11038196,13765,0,1698632796,13072.17359867,93.99514328999794,53555.517977760006 2023-10-30,02:26:38.000,303,11038229,13525,0,1698632797,13072.03213616,94.10792937000224,53555.46906792001 2023-10-30,02:26:39.000,303,11038261,13485,0,1698632798,13072.00519091999,94.27710849000141,53555.357274 2023-10-30,02:26:40.000,303,11038280,13245,0,1698632799,13071.97150937,94.34055066000292,53555.38522248 2023-10-30,02:26:41.000,303,11038245,13085,0,1698632800,13071.94456412999,94.4603858699993,53555.37124824001 2023-10-30,02:26:42.000,303,11038217,13645,0,1698632801,13071.80310161999,94.55907369000488,53555.34329976001 2023-10-30,02:26:43.000,303,11038258,13245,0,1698632802,13071.715529589994,94.6084176000004,53555.24548008 2023-10-30,02:26:44.000,303,11038253,13405,0,1698632803,13071.688584349999,94.75644933000149,53555.30137704001 2023-10-30,02:26:45.000,303,11038219,13405,0,1698632804,13071.560594459988,94.819891500003,53555.182596000006 2023-10-30,02:26:46.000,303,11038148,13365,0,1698632805,13071.547121839998,94.94677583999874,53555.17560888001 2023-10-30,02:26:47.000,303,11038268,13565,0,1698632806,13071.439340880002,95.05956192000303,53555.063814960005 2023-10-30,02:26:48.000,303,11038196,13685,0,1698632807,13071.324823609997,95.15120061000198,53555.07080208 2023-10-30,02:26:49.000,303,11038180,13645,0,1698632808,13071.392186709993,95.21464278000349,53555.08477632001 2023-10-30,02:26:50.000,303,11038225,13925,0,1698632809,13071.358505160002,95.32742886000051,53555.063814960005 2023-10-30,02:26:51.000,303,11038261,13365,0,1698632810,13071.351768849992,95.48250972000096,53555.014905120006 2023-10-30,02:26:52.000,303,11038258,13525,0,1698632811,13071.365241469997,95.49660797999968,53554.91708544001 2023-10-30,02:26:53.000,303,11038221,13365,0,1698632812,13071.237251580002,95.67988536000485,53554.847214240006 2023-10-30,02:26:54.000,303,11038232,13365,0,1698632813,13071.230515269992,95.73627839999972,53554.88214984 2023-10-30,02:26:55.000,303,11038175,13965,0,1698632814,13071.223778959997,95.84906448000402,53554.83324 2023-10-30,02:26:56.000,303,11038161,13245,0,1698632815,13071.203570029997,95.91955578000488,53554.77035592001 2023-10-30,02:26:57.000,303,11038188,13445,0,1698632816,13071.149679549992,96.0323418600019,53554.623626399996 2023-10-30,02:26:58.000,303,11038186,13525,0,1698632817,13071.163152169996,96.13807880999957,53554.63061352001 2023-10-30,02:26:59.000,303,11038227,13565,0,1698632818,13071.196833720001,96.18742272000236,53554.65157488001 2023-10-30,02:27:00.000,303,11038232,13485,0,1698632819,13071.203570029997,96.22266836999916,53554.61663928 2023-10-30,02:27:01.000,303,11038178,13405,0,1698632820,13071.156415860001,96.3284053200041,53554.5886908 2023-10-30,02:27:02.000,303,11038212,13645,0,1698632821,13071.163152169996,96.37774922999961,53554.46990976 2023-10-30,02:27:03.000,303,11038229,13245,0,1698632822,13071.169888479992,96.45528965999983,53554.42099992 2023-10-30,02:27:04.000,303,11038212,13525,0,1698632823,13071.250724199992,96.51168270000198,53554.43497416001 2023-10-30,02:27:05.000,303,11038212,13525,0,1698632824,13071.284405749997,96.65266530000372,53554.441961280005 2023-10-30,02:27:06.000,303,11038236,13445,0,1698632825,13071.297878370002,96.65971443000308,53554.35112872 2023-10-30,02:27:07.000,303,11038186,13605,0,1698632826,13071.237251580002,96.71610746999795,53554.274270400005 2023-10-30,02:27:08.000,303,11038179,13565,0,1698632827,13071.324823609997,96.79364789999818,53554.323180240004 2023-10-30,02:27:09.000,303,11038235,13565,0,1698632828,13071.331559919992,96.85004094000033,53554.3790772 2023-10-30,02:27:10.000,303,11038218,13285,0,1698632829,13071.318087300002,96.8711883299984,53554.28125752 2023-10-30,02:27:11.000,303,11038157,13205,0,1698632830,13071.351768849992,96.95577788999799,53554.21837344001 2023-10-30,02:27:12.000,303,11038190,13525,0,1698632831,13071.345032539997,97.03331831999822,53554.120553759996 2023-10-30,02:27:13.000,303,11038198,13525,0,1698632832,13071.318087300002,97.10380961999908,53554.08561816 2023-10-30,02:27:14.000,303,11038230,13525,0,1698632833,13071.412395639993,97.13905527000315,53554.12754088001 2023-10-30,02:27:15.000,303,11038296,13445,0,1698632834,13071.392186709993,97.18839917999867,53554.09959240001 2023-10-30,02:27:16.000,303,11038269,13485,0,1698632835,13071.446077189998,97.30118526000297,53554.08561816 2023-10-30,02:27:17.000,303,11038170,13445,0,1698632836,13071.358505160002,97.39282395000191,53553.95985000001 2023-10-30,02:27:18.000,303,11038300,13205,0,1698632837,13071.398923020002,97.42102046999935,53553.96683712 2023-10-30,02:27:19.000,303,11038229,13525,0,1698632838,13071.432604569993,97.52675742000429,53554.01574696 2023-10-30,02:27:20.000,303,11038160,13565,0,1698632839,13071.432604569993,97.61839611000323,53553.93190152001 2023-10-30,02:27:21.000,303,11038203,13405,0,1698632840,13071.412395639993,97.71003480000218,53553.91792728 2023-10-30,02:27:22.000,303,11038243,13965,0,1698632841,13071.466286119998,97.75232957999833,53553.79215912001 2023-10-30,02:27:23.000,303,11038229,13645,0,1698632842,13071.466286119998,97.82987000999856,53553.820107600004 2023-10-30,02:27:24.000,303,11038163,13405,0,1698632843,13071.493231359993,97.95675435000157,53553.820107600004 2023-10-30,02:27:25.000,303,11038230,13685,0,1698632844,13071.466286119998,98.02019652000308,53553.73626216 2023-10-30,02:27:26.000,303,11038187,13565,0,1698632845,13071.439340880002,98.11183521000203,53553.722287920005 2023-10-30,02:27:27.000,303,11038184,13325,0,1698632846,13071.419131950002,98.25281781000376,53553.64542960001 2023-10-30,02:27:28.000,303,11038211,13645,0,1698632847,13071.439340880002,98.30921084999864,53553.63844248 2023-10-30,02:27:29.000,303,11038196,13765,0,1698632848,13071.479758740003,98.41494780000357,53553.610494 2023-10-30,02:27:30.000,303,11038243,13245,0,1698632849,13071.432604569993,98.49953736000316,53553.58953264 2023-10-30,02:27:31.000,303,11038168,13845,0,1698632850,13071.392186709993,98.57002866000403,53553.49870008001 2023-10-30,02:27:32.000,303,11038227,13605,0,1698632851,13071.345032539997,98.69691299999977,53553.52664856001 2023-10-30,02:27:33.000,303,11038177,13405,0,1698632852,13071.304614679997,98.75330604000192,53553.42184176 2023-10-30,02:27:34.000,303,11038178,13365,0,1698632853,13071.257460510002,98.90133777000301,53553.42184176 2023-10-30,02:27:35.000,303,11038264,13285,0,1698632854,13071.284405749997,98.96477994000452,53553.386906160005 2023-10-30,02:27:36.000,303,11038225,13485,0,1698632855,13071.257460510002,99.02822210999875,53553.40786752001 2023-10-30,02:27:37.000,303,11038240,13845,0,1698632856,13071.237251580002,99.14100819000305,53553.28908648001 2023-10-30,02:27:38.000,303,11038177,13365,0,1698632857,13071.250724199992,99.14805732000241,53553.21222816001 2023-10-30,02:27:39.000,303,11038218,13285,0,1698632858,13071.331559919992,99.19035209999856,53553.25415088 2023-10-30,02:27:40.000,303,11038162,13645,0,1698632859,13071.345032539997,99.31723644000158,53553.219215280005 2023-10-30,02:27:41.000,303,11038275,13525,0,1698632860,13071.392186709993,99.3313347000003,53553.170305440006 2023-10-30,02:27:42.000,303,11038181,13605,0,1698632861,13071.392186709993,99.3313347000003,53553.06549864 2023-10-30,02:27:43.000,303,11038190,13365,0,1698632862,13071.419131950002,99.34543295999902,53553.07248576001 2023-10-30,02:27:44.000,303,11038225,13645,0,1698632863,13071.493231359993,99.40182600000117,53553.09344712001 2023-10-30,02:27:45.000,303,11038206,13805,0,1698632864,13071.540385529988,99.4441207800046,53553.09344712001 2023-10-30,02:27:46.000,303,11038188,13325,0,1698632865,13071.601012319989,99.47231730000203,53553.04453728001 2023-10-30,02:27:47.000,303,11038229,13765,0,1698632866,13071.668375419998,99.47231730000203,53553.02357592001 2023-10-30,02:27:48.000,303,11038202,13685,0,1698632867,13071.675111729994,99.5428086000029,53552.98864032 2023-10-30,02:27:49.000,303,11038193,13285,0,1698632868,13071.702056969989,99.56395599000098,53552.95370472001 2023-10-30,02:27:50.000,303,11038231,13765,0,1698632869,13071.702056969989,99.58510337999905,53552.99562744001 2023-10-30,02:27:51.000,303,11038207,13845,0,1698632870,13071.729002209999,99.66969293999864,53552.911782 2023-10-30,02:27:52.000,303,11038183,13285,0,1698632871,13071.675111729994,99.66264380999928,53552.86287216 2023-10-30,02:27:53.000,303,11038178,13445,0,1698632872,13071.702056969989,99.76133163000486,53552.82094944 2023-10-30,02:27:54.000,303,11038207,13445,0,1698632873,13071.76268375999,99.79657728000166,53552.911782 2023-10-30,02:27:55.000,303,11038162,13445,0,1698632874,13071.78289268999,99.89526509999996,53552.95370472001 2023-10-30,02:27:56.000,303,11038218,13485,0,1698632875,13071.688584349999,99.92346162000467,53552.91876912 2023-10-30,02:27:57.000,303,11038225,13525,0,1698632876,13071.648166489998,100.02919857000234,53552.82094944 2023-10-30,02:27:58.000,303,11038219,13285,0,1698632877,13071.641430179989,100.12083726000128,53552.80697520001 2023-10-30,02:27:59.000,303,11038215,13765,0,1698632878,13071.654902799994,100.17723030000343,53552.813962320004 2023-10-30,02:28:00.000,303,11038226,13685,0,1698632879,13071.668375419998,100.26886899000237,53552.86287216 2023-10-30,02:28:01.000,303,11038182,13205,0,1698632880,13071.715529589994,100.39575332999812,53552.82094944 2023-10-30,02:28:02.000,303,11038202,13645,0,1698632881,13071.688584349999,100.45919549999962,53552.79998808 2023-10-30,02:28:03.000,303,11038206,13565,0,1698632882,13071.722265899989,100.54378505999921,53552.813962320004 2023-10-30,02:28:04.000,303,11038174,13645,0,1698632883,13071.621221249989,100.6283746199988,53552.7021684 2023-10-30,02:28:05.000,303,11038240,13445,0,1698632884,13071.715529589994,100.68476766000094,53552.78601384001 2023-10-30,02:28:06.000,303,11038250,13365,0,1698632885,13071.80310161999,100.71296417999838,53552.7720396 2023-10-30,02:28:07.000,303,11038231,13165,0,1698632886,13071.816574239994,100.78345547999925,53552.72312976 2023-10-30,02:28:08.000,303,11038204,13485,0,1698632887,13071.83004686,100.8398485200014,53552.69518128 2023-10-30,02:28:09.000,303,11038228,13405,0,1698632888,13071.836783169994,100.91738895000162,53552.65325856 2023-10-30,02:28:10.000,303,11038195,13365,0,1698632889,13071.98498198999,100.91033982000226,53552.79300096 2023-10-30,02:28:11.000,303,11038206,13445,0,1698632890,13071.958036749995,100.96673286000441,53552.716142640005 2023-10-30,02:28:12.000,303,11038272,13765,0,1698632891,13071.94456412999,100.93148721000034,53552.73710400001 2023-10-30,02:28:13.000,303,11038190,13365,0,1698632892,13071.88393733999,100.98083112000313,53552.66024568001 2023-10-30,02:28:14.000,303,11038219,13725,0,1698632893,13071.93109151,101.00197851000121,53552.65325856 2023-10-30,02:28:15.000,303,11038222,13565,0,1698632894,13071.96477305999,101.04427329000464,53552.65325856 2023-10-30,02:28:16.000,303,11038216,13325,0,1698632895,13072.059081399995,101.09361720000015,53552.69518128 2023-10-30,02:28:17.000,303,11038231,13645,0,1698632896,13071.9917183,101.17115763000038,53552.61133584001 2023-10-30,02:28:18.000,303,11038225,13365,0,1698632897,13072.059081399995,101.22755067000253,53552.62531008 2023-10-30,02:28:19.000,303,11038231,13445,0,1698632898,13072.099499259995,101.28394371000468,53552.667232800006 2023-10-30,02:28:20.000,303,11038224,13365,0,1698632899,13072.10623556999,101.33328762000019,53552.65325856 2023-10-30,02:28:21.000,303,11038271,13565,0,1698632900,13072.10623556999,101.41082805000042,53552.60434872 2023-10-30,02:28:22.000,303,11038262,13445,0,1698632901,13072.08602663999,101.48131935000129,53552.52050328001 2023-10-30,02:28:23.000,303,11038208,13325,0,1698632902,13072.12644449999,101.5447615200028,53552.5274904 2023-10-30,02:28:24.000,303,11038158,13645,0,1698632903,13072.16686235999,101.65049847000046,53552.62531008 2023-10-30,02:28:25.000,303,11038231,13525,0,1698632904,13072.220752839996,101.72803890000068,53552.68120704 2023-10-30,02:28:26.000,303,11038253,13605,0,1698632905,13072.207280219991,101.76328455000476,53552.65325856 2023-10-30,02:28:27.000,303,11038235,13605,0,1698632906,13072.220752839996,101.88311976000114,53552.62531008 2023-10-30,02:28:28.000,303,11038248,13485,0,1698632907,13072.355479040001,101.93951280000329,53552.68120704 2023-10-30,02:28:29.000,303,11038252,13525,0,1698632908,13072.402633209997,101.99590583999816,53552.65325856 2023-10-30,02:28:30.000,303,11038200,13605,0,1698632909,13072.483468929997,102.07344626999839,53552.667232800006 2023-10-30,02:28:31.000,303,11038197,13605,0,1698632910,13072.584513579997,102.15803582999797,53552.62531008 2023-10-30,02:28:32.000,303,11038184,13605,0,1698632911,13072.678821920003,102.24262539000483,53552.646271440004 2023-10-30,02:28:33.000,303,11038185,13605,0,1698632912,13072.746185019998,102.24262539000483,53552.562426 2023-10-30,02:28:34.000,303,11038226,13405,0,1698632913,13072.928065389999,102.21442887000012,53552.6322972 2023-10-30,02:28:35.000,303,11038249,13605,0,1698632914,13073.02237372999,102.24967452000419,53552.63928432001 2023-10-30,02:28:36.000,303,11038225,13325,0,1698632915,13073.10320944999,102.24967452000419,53552.67421992 2023-10-30,02:28:37.000,303,11038204,13525,0,1698632916,13073.197517789995,102.27082191000227,53552.562426 2023-10-30,02:28:38.000,303,11038221,13205,0,1698632917,13073.338980299995,102.27787104000163,53552.597361600005 2023-10-30,02:28:39.000,303,11038201,13565,0,1698632918,13073.493915430001,102.29196930000035,53552.58338736 2023-10-30,02:28:40.000,303,11038188,13485,0,1698632919,13073.642114249997,102.26377278000291,53552.60434872 2023-10-30,02:28:41.000,303,11038192,13845,0,1698632920,13073.817258310002,102.29196930000035,53552.66024568001 2023-10-30,02:28:42.000,303,11038270,13525,0,1698632921,13073.925039269998,102.33426408000378,53552.63928432001 2023-10-30,02:28:43.000,303,11038181,13845,0,1698632922,13074.032820229993,102.29196930000035,53552.60434872 2023-10-30,02:28:44.000,303,11038250,13845,0,1698632923,13074.187755359999,102.24262539000483,53552.6322972 2023-10-30,02:28:45.000,303,11038224,13405,0,1698632924,13074.315745249995,102.29196930000035,53552.68120704 2023-10-30,02:28:46.000,303,11038239,13285,0,1698632925,13074.41005359,102.28492017000099,53552.7021684 2023-10-30,02:28:47.000,303,11038197,13325,0,1698632926,13074.376372039995,102.32016581999778,53552.66024568001 2023-10-30,02:28:48.000,303,11038178,13405,0,1698632927,13074.51109824,102.3483623400025,53552.69518128 2023-10-30,02:28:49.000,303,11038274,13405,0,1698632928,13074.645824439991,102.40475538000464,53552.78601384001 2023-10-30,02:28:50.000,303,11038238,13325,0,1698632929,13074.767078019991,102.39065711999865,53552.86985928 2023-10-30,02:28:51.000,303,11038215,13125,0,1698632930,13074.800759569996,102.47524667999824,53552.883833520005 2023-10-30,02:28:52.000,303,11038252,13245,0,1698632931,13074.847913739992,102.50344320000295,53552.89780776 2023-10-30,02:28:53.000,303,11038243,13685,0,1698632932,13074.760341709996,102.53868884999974,53552.80697520001 2023-10-30,02:28:54.000,303,11038225,13645,0,1698632933,13074.794023260001,102.58098363000317,53552.834923680006 2023-10-30,02:28:55.000,303,11038226,13645,0,1698632934,13074.794023260001,102.60213102000125,53552.96069184 2023-10-30,02:28:56.000,303,11038210,13485,0,1698632935,13074.733396470001,102.68672058000084,53552.84889792 2023-10-30,02:28:57.000,303,11038237,13605,0,1698632936,13074.726660159991,102.73606449000363,53552.93973048 2023-10-30,02:28:58.000,303,11038259,13565,0,1698632937,13074.767078019991,102.71491709999827,53552.94671760001 2023-10-30,02:28:59.000,303,11038199,13685,0,1698632938,13074.787286949992,102.72901536000427,53553.051524400005 2023-10-30,02:29:00.000,303,11038218,13445,0,1698632939,13074.827704809992,102.73606449000363,53553.00960168 2023-10-30,02:29:01.000,303,11038233,13365,0,1698632940,13074.874858980002,102.7924575299985,53553.00960168 2023-10-30,02:29:02.000,303,11038238,13125,0,1698632941,13074.841177429997,102.79950665999786,53552.96767896 2023-10-30,02:29:03.000,303,11038205,13645,0,1698632942,13074.881595289997,102.82770318000257,53552.932743360005 2023-10-30,02:29:04.000,303,11038208,13565,0,1698632943,13074.908540529992,102.81360492000385,53553.00960168 2023-10-30,02:29:05.000,303,11038280,13765,0,1698632944,13075.009585179992,102.84180144000129,53553.11440848001 2023-10-30,02:29:06.000,303,11038229,13325,0,1698632945,13075.043266729997,102.88409622000472,53553.03056304 2023-10-30,02:29:07.000,303,11038253,13525,0,1698632946,13075.043266729997,102.89114535000408,53553.04453728001 2023-10-30,02:29:08.000,303,11038195,13565,0,1698632947,13075.110629829993,102.86999795999873,53553.03056304 2023-10-30,02:29:09.000,303,11038257,13645,0,1698632948,13075.265564959998,102.86294882999937,53553.14235696001 2023-10-30,02:29:10.000,303,11038171,13405,0,1698632949,13075.353136989994,102.85589970000001,53553.14235696001 2023-10-30,02:29:11.000,303,11038287,13205,0,1698632950,13075.454181639994,102.8065557900045,53553.1563312 2023-10-30,02:29:12.000,303,11038207,13725,0,1698632951,13075.50807212,102.84885057000065,53553.08646 2023-10-30,02:29:13.000,303,11038248,13445,0,1698632952,13075.595644149995,102.82065405000321,53553.07947288 2023-10-30,02:29:14.000,303,11038243,13605,0,1698632953,13075.757315589995,102.88409622000472,53553.219215280005 2023-10-30,02:29:15.000,303,11038247,13405,0,1698632954,13075.878569169996,102.81360492000385,53553.2960736 2023-10-30,02:29:16.000,303,11038222,13765,0,1698632955,13075.89204179,102.84885057000065,53553.25415088 2023-10-30,02:29:17.000,303,11038193,13325,0,1698632956,13075.878569169996,102.84180144000129,53553.26113800001 2023-10-30,02:29:18.000,303,11038265,13725,0,1698632957,13075.939195959996,102.89819448000344,53553.268125120005 2023-10-30,02:29:19.000,303,11038211,13805,0,1698632958,13075.986350129991,102.92639100000088,53553.317034960004 2023-10-30,02:29:20.000,303,11038223,13525,0,1698632959,13075.972877510001,102.92639100000088,53553.33100920001 2023-10-30,02:29:21.000,303,11038205,13205,0,1698632960,13076.067185849992,102.98983317000238,53553.42184176 2023-10-30,02:29:22.000,303,11038203,13485,0,1698632961,13075.993086440001,103.0391770799979,53553.40786752001 2023-10-30,02:29:23.000,303,11038243,13525,0,1698632962,13075.966141199991,103.07442273000197,53553.4008804 2023-10-30,02:29:24.000,303,11038225,13245,0,1698632963,13076.013295370001,103.10966837999877,53553.46376448 2023-10-30,02:29:25.000,303,11038195,13325,0,1698632964,13075.91225072,103.17311055000027,53553.49171296 2023-10-30,02:29:26.000,303,11038246,13525,0,1698632965,13075.865096549991,103.26474923999922,53553.505687200006 2023-10-30,02:29:27.000,303,11038198,13525,0,1698632966,13075.78426082999,103.3634370600048,53553.4707516 2023-10-30,02:29:28.000,303,11038191,13925,0,1698632967,13075.70342510999,103.39163358000224,53553.51267432 2023-10-30,02:29:29.000,303,11038219,13565,0,1698632968,13075.676479869995,103.44097748999775,53553.554597040005 2023-10-30,02:29:30.000,303,11038229,13525,0,1698632969,13075.676479869995,103.58900921999884,53553.58953264 2023-10-30,02:29:31.000,303,11038240,13605,0,1698632970,13075.595644149995,103.63130400000227,53553.59651976001 2023-10-30,02:29:32.000,303,11038231,13605,0,1698632971,13075.54175366999,103.66654964999907,53553.57555840001 2023-10-30,02:29:33.000,303,11038260,13805,0,1698632972,13075.393554849994,103.72294269000122,53553.46376448 2023-10-30,02:29:34.000,303,11038199,13765,0,1698632973,13075.393554849994,103.75818833999801,53553.554597040005 2023-10-30,02:29:35.000,303,11038225,13565,0,1698632974,13075.380082229989,103.78638486000273,53553.4707516 2023-10-30,02:29:36.000,303,11038319,13365,0,1698632975,13075.305982819998,103.79343399000209,53553.435816000005 2023-10-30,02:29:37.000,303,11038225,13285,0,1698632976,13075.299246509989,103.87097442000231,53553.42184176 2023-10-30,02:29:38.000,303,11038249,13765,0,1698632977,13075.380082229989,103.8568761600036,53553.4707516 2023-10-30,02:29:39.000,303,11038282,13405,0,1698632978,13075.40029115999,103.89917093999975,53553.49171296 2023-10-30,02:29:40.000,303,11038278,13205,0,1698632979,13075.427236399999,103.91326919999847,53553.44979024001 2023-10-30,02:29:41.000,303,11038204,13445,0,1698632980,13075.50133580999,103.9555639800019,53553.42184176 2023-10-30,02:29:42.000,303,11038299,13565,0,1698632981,13075.52828105,103.96966224000062,53553.37293192 2023-10-30,02:29:43.000,303,11038269,13405,0,1698632982,13075.60238045999,104.00490789000469,53553.34498344 2023-10-30,02:29:44.000,303,11038214,13325,0,1698632983,13075.716897729995,104.02605528000277,53553.42184176 2023-10-30,02:29:45.000,303,11038227,13645,0,1698632984,13075.797733449996,104.08244832000491,53553.4707516 2023-10-30,02:29:46.000,303,11038189,13525,0,1698632985,13075.885305479991,104.11064484000235,53553.4008804 2023-10-30,02:29:47.000,303,11038241,13445,0,1698632986,13075.999822749996,104.13884135999979,53553.35895768001 2023-10-30,02:29:48.000,303,11038259,13525,0,1698632987,13076.073922160002,104.18818527000258,53553.45677736001 2023-10-30,02:29:49.000,303,11038189,13565,0,1698632988,13076.080658469997,104.2657257000028,53553.35197056 2023-10-30,02:29:50.000,303,11038267,13445,0,1698632989,13076.188439429992,104.32211873999768,53553.47773872001 2023-10-30,02:29:51.000,303,11038196,13485,0,1698632990,13076.276011460002,104.4490030800007,53553.45677736001 2023-10-30,02:29:52.000,303,11038235,13525,0,1698632991,13076.255802530002,104.4490030800007,53553.45677736001 2023-10-30,02:29:53.000,303,11038236,13845,0,1698632992,13076.383792419998,104.53359264000028,53553.49171296 2023-10-30,02:29:54.000,303,11038161,13925,0,1698632993,13076.377056109988,104.58293655000307,53553.554597040005 2023-10-30,02:29:55.000,303,11038202,13765,0,1698632994,13076.451155519993,104.63932958999794,53553.65940384 2023-10-30,02:29:56.000,303,11038168,13725,0,1698632995,13076.430946589993,104.68162437000137,53553.69433944001 2023-10-30,02:29:57.000,303,11038222,13405,0,1698632996,13076.397265039988,104.78736131999904,53553.59651976001 2023-10-30,02:29:58.000,303,11038227,13565,0,1698632997,13076.377056109988,104.78031218999968,53553.64542960001 2023-10-30,02:29:59.000,303,11038222,13885,0,1698632998,13076.518518619989,104.84375436000118,53553.69433944001 2023-10-30,02:30:00.000,303,11038215,13565,0,1698632999,13076.579145409989,104.87195087999862,53553.64542960001 2023-10-30,02:30:01.000,303,11038209,13645,0,1698633000,13076.585881719999,104.91424566000205,53553.73626216 2023-10-30,02:30:02.000,303,11038246,13885,0,1698633001,13076.633035889994,104.92834392000077,53553.68735232 2023-10-30,02:30:03.000,303,11038231,13485,0,1698633002,13076.70039898999,104.94949130999885,53553.70132656 2023-10-30,02:30:04.000,303,11038246,13325,0,1698633003,13076.78123470999,104.96358957000484,53553.79914624 2023-10-30,02:30:05.000,303,11038255,13405,0,1698633004,13076.86207042999,105.04817913000443,53553.79215912001 2023-10-30,02:30:06.000,303,11038218,13765,0,1698633005,13076.895751979995,105.05522826000379,53553.79215912001 2023-10-30,02:30:07.000,303,11038201,13925,0,1698633006,13077.037214489996,105.09752303999994,53553.91094016001 2023-10-30,02:30:08.000,303,11038218,13405,0,1698633007,13077.097841279996,105.09047391000058,53553.86901744 2023-10-30,02:30:09.000,303,11038217,13645,0,1698633008,13077.192149620001,105.11162129999866,53553.90395304 2023-10-30,02:30:10.000,303,11038224,13645,0,1698633009,13077.387502609992,105.08342478000122,53554.07164392 2023-10-30,02:30:11.000,303,11038201,13845,0,1698633010,13077.495283570002,105.06227739000315,53554.07164392 2023-10-30,02:30:12.000,303,11038297,13565,0,1698633011,13077.576119289988,105.07637565000186,53554.07164392 2023-10-30,02:30:13.000,303,11038199,13445,0,1698633012,13077.656955009988,105.04817913000443,53553.97382424 2023-10-30,02:30:14.000,303,11038248,13645,0,1698633013,13077.764735969999,105.06227739000315,53554.11356664 2023-10-30,02:30:15.000,303,11038211,13285,0,1698633014,13077.885989549999,105.05522826000379,53554.120553759996 2023-10-30,02:30:16.000,303,11038180,13245,0,1698633015,13077.9870342,105.04112999999779,53554.24632192001 2023-10-30,02:30:17.000,303,11038242,13325,0,1698633016,13078.02745206,105.07637565000186,53554.24632192001 2023-10-30,02:30:18.000,303,11038239,13325,0,1698633017,13078.094815159995,105.04817913000443,53554.25330904 2023-10-30,02:30:19.000,303,11038223,13525,0,1698633018,13078.22280504999,105.03408086999843,53554.37209008 2023-10-30,02:30:20.000,303,11038243,13445,0,1698633019,13078.256486599996,105.07637565000186,53554.40702568 2023-10-30,02:30:21.000,303,11038224,13685,0,1698633020,13078.256486599996,105.05522826000379,53554.393051440005 2023-10-30,02:30:22.000,303,11038220,13445,0,1698633021,13078.26322290999,105.07637565000186,53554.393051440005 2023-10-30,02:30:23.000,303,11038234,13365,0,1698633022,13078.283431839991,105.05522826000379,53554.41401280001 2023-10-30,02:30:24.000,303,11038219,13405,0,1698633023,13078.296904459996,105.11162129999866,53554.56772944 2023-10-30,02:30:25.000,303,11038195,13685,0,1698633024,13078.276695529996,105.11162129999866,53554.68651048 2023-10-30,02:30:26.000,303,11038271,13245,0,1698633025,13078.195859809995,105.15391608000209,53554.609652160005 2023-10-30,02:30:27.000,303,11038212,13445,0,1698633026,13078.115024089995,105.2173582500036,53554.59567792 2023-10-30,02:30:28.000,303,11038244,13325,0,1698633027,13078.08807885,105.19621085999825,53554.728433200005 2023-10-30,02:30:29.000,303,11038215,13285,0,1698633028,13078.00724313,105.22440738000296,53554.70048472001 2023-10-30,02:30:30.000,303,11038224,13605,0,1698633029,13077.933143719994,105.24555477000104,53554.74240744 2023-10-30,02:30:31.000,303,11038241,13765,0,1698633030,13077.811890139994,105.3160460700019,53554.70048472001 2023-10-30,02:30:32.000,303,11038240,13445,0,1698633031,13077.764735969999,105.37243911000405,53554.728433200005 2023-10-30,02:30:33.000,303,11038216,13605,0,1698633032,13077.704109179998,105.37243911000405,53554.728433200005 2023-10-30,02:30:34.000,303,11038260,13525,0,1698633033,13077.751263349994,105.43588127999828,53554.86817560001 2023-10-30,02:30:35.000,303,11038261,13645,0,1698633034,13077.663691319998,105.464077800003,53554.81227864 2023-10-30,02:30:36.000,303,11038228,13845,0,1698633035,13077.670427629993,105.47817606000172,53554.88913696001 2023-10-30,02:30:37.000,303,11038219,13685,0,1698633036,13077.502019879998,105.51342170999851,53554.79830440001 2023-10-30,02:30:38.000,303,11038219,13405,0,1698633037,13077.515492500002,105.57686388000002,53554.79830440001 2023-10-30,02:30:39.000,303,11038216,13565,0,1698633038,13077.576119289988,105.57686388000002,53554.91009832 2023-10-30,02:30:40.000,303,11038231,13605,0,1698633039,13077.603064529998,105.55571649000194,53554.87516272 2023-10-30,02:30:41.000,303,11038207,13365,0,1698633040,13077.683900249998,105.52047083999787,53554.96599528001 2023-10-30,02:30:42.000,303,11038246,13525,0,1698633041,13077.670427629993,105.50637257999915,53554.93804680001 2023-10-30,02:30:43.000,303,11038252,13245,0,1698633042,13077.737790729989,105.43588127999828,53554.98695664001 2023-10-30,02:30:44.000,303,11038277,13525,0,1698633043,13077.83883537999,105.35834084999806,53555.02887936 2023-10-30,02:30:45.000,303,11038272,13525,0,1698633044,13077.832099069994,105.44293040999764,53555.0428536 2023-10-30,02:30:46.000,303,11038228,13525,0,1698633045,13077.94661634,105.38653737000277,53555.0428536 2023-10-30,02:30:47.000,303,11038169,13565,0,1698633046,13077.953352649994,105.40768476000085,53555.00093088 2023-10-30,02:30:48.000,303,11038229,13645,0,1698633047,13078.06113360999,105.33719345999998,53555.07080208 2023-10-30,02:30:49.000,303,11038208,13645,0,1698633048,13078.1891235,105.3160460700019,53555.16862176 2023-10-30,02:30:50.000,303,11038227,13525,0,1698633049,13078.317113389996,105.26670215999911,53555.20355736001 2023-10-30,02:30:51.000,303,11038210,13325,0,1698633050,13078.317113389996,105.30899694000254,53555.2175316 2023-10-30,02:30:52.000,303,11038203,14045,0,1698633051,13078.357531249996,105.30899694000254,53555.25945432 2023-10-30,02:30:53.000,303,11038210,13445,0,1698633052,13078.31037708,105.3160460700019,53555.231505840005 2023-10-30,02:30:54.000,303,11038224,13645,0,1698633053,13078.371003870001,105.29489868000383,53555.280415680005 2023-10-30,02:30:55.000,303,11038164,13285,0,1698633054,13078.431630660001,105.33719345999998,53555.33631264 2023-10-30,02:30:56.000,303,11038200,13565,0,1698633055,13078.438366969996,105.39358650000213,53555.37823536 2023-10-30,02:30:57.000,303,11038246,13605,0,1698633056,13078.458575899997,105.40768476000085,53555.42015808001 2023-10-30,02:30:58.000,303,11038203,13285,0,1698633057,13078.445103279992,105.48522519000107,53555.48304216 2023-10-30,02:30:59.000,303,11038212,13365,0,1698633058,13078.492257450001,105.48522519000107,53555.50400352 2023-10-30,02:31:00.000,303,11038217,13765,0,1698633059,13078.519202689997,105.50637257999915,53555.53893912001 2023-10-30,02:31:01.000,303,11038274,13805,0,1698633060,13078.492257450001,105.61210953000409,53555.58086184 2023-10-30,02:31:02.000,303,11038223,13685,0,1698633061,13078.519202689997,105.67555169999832,53555.566887600005 2023-10-30,02:31:03.000,303,11038182,13445,0,1698633062,13078.512466380002,105.76014125999791,53555.58086184 2023-10-30,02:31:04.000,303,11038227,13725,0,1698633063,13078.485521139992,105.83063255999878,53555.615797440005 2023-10-30,02:31:05.000,303,11038231,13645,0,1698633064,13078.600038409997,105.8729273400022,53555.734578480005 2023-10-30,02:31:06.000,303,11038232,13405,0,1698633065,13078.647192579992,105.94341864000307,53555.81842392 2023-10-30,02:31:07.000,303,11038246,13365,0,1698633066,13078.640456269997,105.99981167999795,53555.81842392 2023-10-30,02:31:08.000,303,11038197,13445,0,1698633067,13078.586565789992,106.0562047200001,53555.797462559996 2023-10-30,02:31:09.000,303,11038234,13725,0,1698633068,13078.687610439993,106.09145037000417,53555.86034664 2023-10-30,02:31:10.000,303,11038223,13405,0,1698633069,13078.687610439993,106.18308906000311,53555.965153439996 2023-10-30,02:31:11.000,303,11038242,13565,0,1698633070,13078.701083059997,106.21128558000055,53555.97214056001 2023-10-30,02:31:12.000,303,11038252,13525,0,1698633071,13078.532675310002,106.31702252999821,53555.84637240001 2023-10-30,02:31:13.000,303,11038213,13645,0,1698633072,13078.674137820002,106.35226818000228,53556.00707616 2023-10-30,02:31:14.000,303,11038190,13845,0,1698633073,13078.728028299993,106.40866122000443,53556.06297312001 2023-10-30,02:31:15.000,303,11038197,13725,0,1698633074,13078.741500919998,106.45800512999995,53556.1258572 2023-10-30,02:31:16.000,303,11038225,13525,0,1698633075,13078.721291989998,106.50029991000338,53556.23066400001 2023-10-30,02:31:17.000,303,11038211,13485,0,1698633076,13078.674137820002,106.5143981700021,53556.20271552 2023-10-30,02:31:18.000,303,11038262,13765,0,1698633077,13078.613511030002,106.54259468999953,53556.10489584 2023-10-30,02:31:19.000,303,11038261,13565,0,1698633078,13078.640456269997,106.52144730000146,53556.16079280001 2023-10-30,02:31:20.000,303,11038187,13885,0,1698633079,13078.687610439993,106.5143981700021,53556.286560960005 2023-10-30,02:31:21.000,303,11038228,13365,0,1698633080,13078.653928890002,106.5143981700021,53556.31450944 2023-10-30,02:31:22.000,303,11038224,13405,0,1698633081,13078.600038409997,106.47210338999867,53556.286560960005 2023-10-30,02:31:23.000,303,11038221,13765,0,1698633082,13078.539411619997,106.42980861000251,53556.31450944 2023-10-30,02:31:24.000,303,11038211,13285,0,1698633083,13078.566356859992,106.44390687000123,53556.34944504001 2023-10-30,02:31:25.000,303,11038156,13645,0,1698633084,13078.492257450001,106.40866122000443,53556.356432160006 2023-10-30,02:31:26.000,303,11038164,13845,0,1698633085,13078.438366969996,106.35226818000228,53556.3704064 2023-10-30,02:31:27.000,303,11038243,13405,0,1698633086,13078.317113389996,106.33816992000357,53556.3005352 2023-10-30,02:31:28.000,303,11038238,13685,0,1698633087,13078.33058601,106.27472775000206,53556.34245792 2023-10-30,02:31:29.000,303,11038165,13485,0,1698633088,13078.337322319996,106.23948209999799,53556.3704064 2023-10-30,02:31:30.000,303,11038254,13405,0,1698633089,13078.344058629991,106.18308906000311,53556.356432160006 2023-10-30,02:31:31.000,303,11038251,13605,0,1698633090,13078.350794940001,106.19718732000183,53556.4402776 2023-10-30,02:31:32.000,303,11038219,13605,0,1698633091,13078.350794940001,106.17603993000375,53556.384380640004 2023-10-30,02:31:33.000,303,11038222,13285,0,1698633092,13078.22954136,106.1548925399984,53556.27258672 2023-10-30,02:31:34.000,303,11038236,13565,0,1698633093,13078.31037708,106.14079427999968,53556.32149656 2023-10-30,02:31:35.000,303,11038246,13605,0,1698633094,13078.377740179996,106.11259776000225,53556.356432160006 2023-10-30,02:31:36.000,303,11038207,13565,0,1698633095,13078.397949109996,106.10554863000289,53556.39835488001 2023-10-30,02:31:37.000,303,11038227,13405,0,1698633096,13078.445103279992,106.10554863000289,53556.3704064 2023-10-30,02:31:38.000,303,11038225,13285,0,1698633097,13078.478784829997,106.10554863000289,53556.384380640004 2023-10-30,02:31:39.000,303,11038249,13685,0,1698633098,13078.546147929992,106.10554863000289,53556.41931624 2023-10-30,02:31:40.000,303,11038289,13285,0,1698633099,13078.647192579992,106.1196468900016,53556.47521320001 2023-10-30,02:31:41.000,303,11038193,13605,0,1698633100,13078.687610439993,106.23948209999799,53556.405342000005 2023-10-30,02:31:42.000,303,11038251,13885,0,1698633101,13078.734764610002,106.24653123000462,53556.43329048 2023-10-30,02:31:43.000,303,11038218,13565,0,1698633102,13078.761709849998,106.32407166000485,53556.47521320001 2023-10-30,02:31:44.000,303,11038223,13765,0,1698633103,13078.876227119988,106.37341557000036,53556.59399424001 2023-10-30,02:31:45.000,303,11038204,13805,0,1698633104,13078.916644979989,106.48620165000466,53556.67783968 2023-10-30,02:31:46.000,303,11038187,13485,0,1698633105,13078.950326529994,106.52849643000081,53556.66386544001 2023-10-30,02:31:47.000,303,11038228,13605,0,1698633106,13079.017689629989,106.62718424999912,53556.719762400004 2023-10-30,02:31:48.000,303,11038254,13325,0,1698633107,13079.010953319994,106.7117738099987,53556.72674952 2023-10-30,02:31:49.000,303,11038202,13685,0,1698633108,13079.091789039994,106.73997033000342,53556.81059496001 2023-10-30,02:31:50.000,303,11038215,13245,0,1698633109,13079.051371179994,106.76816685000085,53556.88046616001 2023-10-30,02:31:51.000,303,11038203,13325,0,1698633110,13079.044634869999,106.84570728000108,53556.908414640006 2023-10-30,02:31:52.000,303,11038212,13605,0,1698633111,13079.03789855999,106.87390379999852,53556.908414640006 2023-10-30,02:31:53.000,303,11038222,13245,0,1698633112,13079.051371179994,106.93029684000066,53556.97828584001 2023-10-30,02:31:54.000,303,11038248,13605,0,1698633113,13079.13894320999,106.94439509999938,53557.11104112 2023-10-30,02:31:55.000,303,11038224,13645,0,1698633114,13079.111997969994,106.98668988000281,53557.194886560006 2023-10-30,02:31:56.000,303,11038236,13645,0,1698633115,13079.085052729999,106.99373901000217,53557.125015360005 2023-10-30,02:31:57.000,303,11038243,13485,0,1698633116,13079.064843799999,107.00078814000153,53557.1389896 2023-10-30,02:31:58.000,303,11038207,13485,0,1698633117,13079.105261659999,107.07832857000176,53557.292706240005 2023-10-30,02:31:59.000,303,11038206,13565,0,1698633118,13079.14567952,107.06423031000304,53557.3486032 2023-10-30,02:32:00.000,303,11038184,13445,0,1698633119,13079.17936106999,107.03603378999833,53557.411487280006 2023-10-30,02:32:01.000,303,11038247,13765,0,1698633120,13079.253460479995,107.0712794400024,53557.45341000001 2023-10-30,02:32:02.000,303,11038236,13605,0,1698633121,13079.233251549995,107.06423031000304,53557.56520392 2023-10-30,02:32:03.000,303,11038256,13405,0,1698633122,13079.2669331,107.09242683000048,53557.57219104001 2023-10-30,02:32:04.000,303,11038206,13565,0,1698633123,13079.36124143999,107.06423031000304,53557.65603648 2023-10-30,02:32:05.000,303,11038199,13605,0,1698633124,13079.34103250999,107.07832857000176,53557.65603648 2023-10-30,02:32:06.000,303,11038231,13405,0,1698633125,13079.44207715999,107.0712794400024,53557.802766 2023-10-30,02:32:07.000,303,11038201,13485,0,1698633126,13079.475758709996,107.09947595999984,53557.746869040006 2023-10-30,02:32:08.000,303,11038244,13565,0,1698633127,13079.536385499996,107.05718118000368,53557.795778880005 2023-10-30,02:32:09.000,303,11038242,13445,0,1698633128,13079.725002179992,107.01488640000025,53557.93552128001 2023-10-30,02:32:10.000,303,11038198,13525,0,1698633129,13079.812574210002,107.02898465999897,53558.04032808 2023-10-30,02:32:11.000,303,11038162,13325,0,1698633130,13079.913618860002,107.05013205000432,53558.08923792 2023-10-30,02:32:12.000,303,11038198,13605,0,1698633131,13079.940564099998,107.02193552999961,53558.131160640005 2023-10-30,02:32:13.000,303,11038235,13685,0,1698633132,13080.001190889998,107.05718118000368,53558.201031840006 2023-10-30,02:32:14.000,303,11038234,13765,0,1698633133,13080.075290299988,107.09947595999984,53558.3268 2023-10-30,02:32:15.000,303,11038246,13285,0,1698633134,13080.169598639994,107.12062334999791,53558.34077424001 2023-10-30,02:32:16.000,303,11038199,13605,0,1698633135,13080.263906979999,107.14881987000263,53558.47352952 2023-10-30,02:32:17.000,303,11038249,13485,0,1698633136,13080.37842424999,107.23340943000221,53558.55737496001 2023-10-30,02:32:18.000,303,11038214,13685,0,1698633137,13080.391896869995,107.2193111700035,53558.59929768 2023-10-30,02:32:19.000,303,11038228,13405,0,1698633138,13080.43905103999,107.28275333999773,53558.66916888 2023-10-30,02:32:20.000,303,11038191,13525,0,1698633139,13080.553568309995,107.30390073000308,53558.80891128 2023-10-30,02:32:21.000,303,11038215,13205,0,1698633140,13080.634404029995,107.32504812000116,53558.83685976 2023-10-30,02:32:22.000,303,11038230,13605,0,1698633141,13080.60745879,107.4166868100001,53558.90673096 2023-10-30,02:32:23.000,303,11038224,13285,0,1698633142,13080.614195099995,107.47307985000225,53558.93467944 2023-10-30,02:32:24.000,303,11038230,13405,0,1698633143,13080.695030819996,107.50832549999905,53559.067434720004 2023-10-30,02:32:25.000,303,11038210,13725,0,1698633144,13080.68155819999,107.60701332000463,53559.137305920005 2023-10-30,02:32:26.000,303,11038200,13405,0,1698633145,13080.62766772,107.64225897000142,53559.22813848001 2023-10-30,02:32:27.000,303,11038221,13325,0,1698633146,13080.64114033999,107.6634063599995,53559.256086960006 2023-10-30,02:32:28.000,303,11038195,13525,0,1698633147,13080.66808558,107.726848530001,53559.38884224 2023-10-30,02:32:29.000,303,11038227,13605,0,1698633148,13080.634404029995,107.82553634999931,53559.38884224 2023-10-30,02:32:30.000,303,11038221,13285,0,1698633149,13080.60745879,107.80438896000123,53559.50063616 2023-10-30,02:32:31.000,303,11038219,13685,0,1698633150,13080.62093140999,107.82553634999931,53559.542558880006 2023-10-30,02:32:32.000,303,11038245,13485,0,1698633151,13080.50641414,107.8748802600021,53559.51461040001 2023-10-30,02:32:33.000,303,11038219,13405,0,1698633152,13080.51988675999,107.90307677999954,53559.57749448 2023-10-30,02:32:34.000,303,11038250,13725,0,1698633153,13080.54009568999,107.89602765000018,53559.74518536 2023-10-30,02:32:35.000,303,11038250,13565,0,1698633154,13080.54009568999,107.95946982000169,53559.7940952 2023-10-30,02:32:36.000,303,11038227,13725,0,1698633155,13080.51988675999,107.93832243000361,53559.75217248001 2023-10-30,02:32:37.000,303,11038235,13525,0,1698633156,13080.42557842,107.98766633999912,53559.710249760006 2023-10-30,02:32:38.000,303,11038196,13565,0,1698633157,13080.432314729995,107.96651895000105,53559.78012096001 2023-10-30,02:32:39.000,303,11038204,13765,0,1698633158,13080.45925996999,107.95242069000233,53559.87095352001 2023-10-30,02:32:40.000,303,11038234,13485,0,1698633159,13080.432314729995,107.93832243000361,53559.88492776 2023-10-30,02:32:41.000,303,11038212,13245,0,1698633160,13080.432314729995,107.95946982000169,53559.91287624 2023-10-30,02:32:42.000,303,11038219,13725,0,1698633161,13080.42557842,107.90307677999954,53559.91986336001 2023-10-30,02:32:43.000,303,11038216,13325,0,1698633162,13080.38516056,107.84668374000466,53559.94781184001 2023-10-30,02:32:44.000,303,11038288,13605,0,1698633163,13080.391896869995,107.7761924400038,53560.0037088 2023-10-30,02:32:45.000,303,11038255,13605,0,1698633164,13080.391896869995,107.78324157000316,53560.01768304001 2023-10-30,02:32:46.000,303,11038206,13485,0,1698633165,13080.40536949,107.70570114000293,53560.045631520006 2023-10-30,02:32:47.000,303,11038211,13925,0,1698633166,13080.41884210999,107.64225897000142,53560.024670160004 2023-10-30,02:32:48.000,303,11038225,13565,0,1698633167,13080.43905103999,107.61406245000398,53560.03864440001 2023-10-30,02:32:49.000,303,11038198,13645,0,1698633168,13080.452523659995,107.50832549999905,53560.12947696 2023-10-30,02:32:50.000,303,11038224,13525,0,1698633169,13080.48620521,107.44488333000481,53560.15742544 2023-10-30,02:32:51.000,303,11038250,13565,0,1698633170,13080.43905103999,107.3814411600033,53560.0037088 2023-10-30,02:32:52.000,303,11038258,13805,0,1698633171,13080.48620521,107.28275333999773,53560.06659288001 2023-10-30,02:32:53.000,303,11038264,13605,0,1698633172,13080.513150449995,107.20521291000478,53560.12947696 2023-10-30,02:32:54.000,303,11038214,13365,0,1698633173,13080.553568309995,107.15586900000199,53560.12947696 2023-10-30,02:32:55.000,303,11038217,13525,0,1698633174,13080.573777239995,107.09947595999984,53560.143451200005 2023-10-30,02:32:56.000,303,11038214,13565,0,1698633175,13080.62766772,107.00783727000089,53560.17139968 2023-10-30,02:32:57.000,303,11038216,13165,0,1698633176,13080.64787665,106.9584933599981,53560.12248984 2023-10-30,02:32:58.000,303,11038241,13245,0,1698633177,13080.762393919991,106.88800206000451,53560.22030952 2023-10-30,02:32:59.000,303,11038190,13285,0,1698633178,13080.863438569992,106.86685466999916,53560.22729664 2023-10-30,02:33:00.000,303,11038242,13845,0,1698633179,13080.957746909997,106.81046163000428,53560.248258 2023-10-30,02:33:01.000,303,11038201,13725,0,1698633180,13080.937537979997,106.78226510999957,53560.22729664 2023-10-30,02:33:02.000,303,11038212,13405,0,1698633181,13081.004901079992,106.77521598000021,53560.213322400006 2023-10-30,02:33:03.000,303,11038241,13325,0,1698633182,13081.004901079992,106.77521598000021,53560.20633528001 2023-10-30,02:33:04.000,303,11038213,13405,0,1698633183,13081.146363589993,106.76816685000085,53560.29716784 2023-10-30,02:33:05.000,303,11038209,13445,0,1698633184,13081.193517760003,106.7611177200015,53560.35306480001 2023-10-30,02:33:06.000,303,11038252,13565,0,1698633185,13081.153099900002,106.78226510999957,53560.3181292 2023-10-30,02:33:07.000,303,11038268,13525,0,1698633186,13081.153099900002,106.81046163000428,53560.33210344001 2023-10-30,02:33:08.000,303,11038240,13445,0,1698633187,13081.227199309993,106.84570728000108,53560.40197464001 2023-10-30,02:33:09.000,303,11038239,13605,0,1698633188,13081.233935619988,106.90210032000323,53560.41594888 2023-10-30,02:33:10.000,303,11038241,13685,0,1698633189,13081.260880859998,106.94439509999938,53560.37402616001 2023-10-30,02:33:11.000,303,11038214,13525,0,1698633190,13081.213726689988,106.95144422999874,53560.381013280006 2023-10-30,02:33:12.000,303,11038189,13645,0,1698633191,13081.193517760003,106.96554249000474,53560.44389736 2023-10-30,02:33:13.000,303,11038212,13725,0,1698633192,13081.173308830002,106.9232477100013,53560.47184584001 2023-10-30,02:33:14.000,303,11038167,13205,0,1698633193,13081.166572519993,106.9725916200041,53560.5626784 2023-10-30,02:33:15.000,303,11038166,13765,0,1698633194,13081.139627279998,107.00783727000089,53560.55569128 2023-10-30,02:33:16.000,303,11038262,13405,0,1698633195,13081.092473110002,106.97964075000345,53560.58363976 2023-10-30,02:33:17.000,303,11038318,13605,0,1698633196,13080.977955839997,106.9584933599981,53560.55569128 2023-10-30,02:33:18.000,303,11038242,13485,0,1698633197,13080.984692149992,106.94439509999938,53560.597614000006 2023-10-30,02:33:19.000,303,11038229,13445,0,1698633198,13080.971219530002,106.8598055399998,53560.7024208 2023-10-30,02:33:20.000,303,11038232,13925,0,1698633199,13080.903856429992,106.80341249999765,53560.695433680004 2023-10-30,02:33:21.000,303,11038248,13645,0,1698633200,13080.910592740001,106.78226510999957,53560.73036928 2023-10-30,02:33:22.000,303,11038272,13365,0,1698633201,13080.816284399996,106.76816685000085,53560.70940792001 2023-10-30,02:33:23.000,303,11038260,13485,0,1698633202,13080.809548090001,106.70472467999934,53560.72338216 2023-10-30,02:33:24.000,303,11038249,13445,0,1698633203,13080.829757020001,106.64128250999784,53560.77927912 2023-10-30,02:33:25.000,303,11038234,13525,0,1698633204,13080.782602849991,106.58488947000296,53560.78626624001 2023-10-30,02:33:26.000,303,11038233,13885,0,1698633205,13080.816284399996,106.52144730000146,53560.80024048 2023-10-30,02:33:27.000,303,11038197,13445,0,1698633206,13080.715239749996,106.52849643000081,53560.73735640001 2023-10-30,02:33:28.000,303,11038265,13725,0,1698633207,13080.755657609996,106.50029991000338,53560.85613744001 2023-10-30,02:33:29.000,303,11038245,13685,0,1698633208,13080.843229639991,106.50029991000338,53560.96094424 2023-10-30,02:33:30.000,303,11038246,13525,0,1698633209,13080.823020709991,106.45800512999995,53560.96793136 2023-10-30,02:33:31.000,303,11038225,13725,0,1698633210,13080.802811779991,106.48620165000466,53561.079725280004 2023-10-30,02:33:32.000,303,11038258,13605,0,1698633211,13080.843229639991,106.49325078000402,53561.04478968001 2023-10-30,02:33:33.000,303,11038213,13685,0,1698633212,13080.7489213,106.57079121000424,53561.00286696001 2023-10-30,02:33:34.000,303,11038218,13445,0,1698633213,13080.829757020001,106.55669294999825,53561.051776800006 2023-10-30,02:33:35.000,303,11038186,13765,0,1698633214,13080.876911189996,106.62013511999976,53561.21248056001 2023-10-30,02:33:36.000,303,11038233,13925,0,1698633215,13080.890383810001,106.67652816000191,53561.1565836 2023-10-30,02:33:37.000,303,11038245,13645,0,1698633216,13080.910592740001,106.77521598000021,53561.26139040001 2023-10-30,02:33:38.000,303,11038256,13565,0,1698633217,13080.937537979997,106.83160902000236,53561.30331312 2023-10-30,02:33:39.000,303,11038227,13725,0,1698633218,13080.977955839997,106.90210032000323,53561.40811992001 2023-10-30,02:33:40.000,303,11038257,13685,0,1698633219,13081.025110009992,106.94439509999938,53561.45004264 2023-10-30,02:33:41.000,303,11038237,13925,0,1698633220,13080.957746909997,107.02898465999897,53561.51292672 2023-10-30,02:33:42.000,303,11038184,13365,0,1698633221,13080.917329049997,107.1065250899992,53561.45702976001 2023-10-30,02:33:43.000,303,11038211,13725,0,1698633222,13080.957746909997,107.1699672600007,53561.56183656 2023-10-30,02:33:44.000,303,11038252,13485,0,1698633223,13080.984692149992,107.20521291000478,53561.62472064001 2023-10-30,02:33:45.000,303,11038193,13605,0,1698633224,13080.951010600002,107.24750769000093,53561.75747592 2023-10-30,02:33:46.000,303,11038207,13405,0,1698633225,13080.964483219992,107.30390073000308,53561.7854244 2023-10-30,02:33:47.000,303,11038209,13525,0,1698633226,13080.897120119997,107.30390073000308,53561.76446304001 2023-10-30,02:33:48.000,303,11038240,13565,0,1698633227,13080.930801670002,107.32504812000116,53561.84132136001 2023-10-30,02:33:49.000,303,11038274,13165,0,1698633228,13080.863438569992,107.38849029000266,53561.89023120001 2023-10-30,02:33:50.000,303,11038213,13485,0,1698633229,13080.843229639991,107.36029376999795,53561.96708952 2023-10-30,02:33:51.000,303,11038271,13365,0,1698633230,13080.796075469996,107.38849029000266,53561.995038 2023-10-30,02:33:52.000,303,11038257,13445,0,1698633231,13080.721976059991,107.40258855000138,53561.9251668 2023-10-30,02:33:53.000,303,11038206,13605,0,1698633232,13080.66808558,107.44488333000481,53561.97407664 2023-10-30,02:33:54.000,303,11038270,13765,0,1698633233,13080.68155819999,107.45193246000417,53562.11381904 2023-10-30,02:33:55.000,303,11038221,13485,0,1698633234,13080.58051354999,107.49422724000033,53562.14875464001 2023-10-30,02:33:56.000,303,11038217,13485,0,1698633235,13080.58724986,107.52242375999776,53562.16272888 2023-10-30,02:33:57.000,303,11038206,13525,0,1698633236,13080.412105799995,107.59291505999863,53562.085870560004 2023-10-30,02:33:58.000,303,11038286,13725,0,1698633237,13080.42557842,107.61406245000398,53562.1347804 2023-10-30,02:33:59.000,303,11038218,13565,0,1698633238,13080.38516056,107.63520984000206,53562.19067736 2023-10-30,02:34:00.000,303,11038212,13445,0,1698633239,13080.31779745999,107.69160288000421,53562.253561440004 2023-10-30,02:34:01.000,303,11038201,13805,0,1698633240,13080.3447427,107.7620941799978,53562.29548416001 2023-10-30,02:34:02.000,303,11038175,13605,0,1698633241,13080.32453377,107.82553634999931,53562.3094584 2023-10-30,02:34:03.000,303,11038220,13645,0,1698633242,13080.263906979999,107.90307677999954,53562.26753568001 2023-10-30,02:34:04.000,303,11038243,13525,0,1698633243,13080.29758852999,107.95242069000233,53562.3793296 2023-10-30,02:34:05.000,303,11038228,13605,0,1698633244,13080.263906979999,107.99471546999848,53562.3793296 2023-10-30,02:34:06.000,303,11038223,13325,0,1698633245,13080.351479009994,108.07225589999871,53562.4492008 2023-10-30,02:34:07.000,303,11038256,13405,0,1698633246,13080.32453377,108.12864894000086,53562.3793296 2023-10-30,02:34:08.000,303,11038224,13325,0,1698633247,13080.33800638999,108.26258241000323,53562.41426520001 2023-10-30,02:34:09.000,303,11038199,13405,0,1698633248,13080.432314729995,108.31192631999875,53562.609904560006 2023-10-30,02:34:10.000,303,11038185,13285,0,1698633249,13080.48620521,108.37536849000026,53562.65182728001 2023-10-30,02:34:11.000,303,11038211,13525,0,1698633250,13080.51988675999,108.47405630999856,53562.69375 2023-10-30,02:34:12.000,303,11038210,13325,0,1698633251,13080.593986169995,108.53044935000071,53562.69375 2023-10-30,02:34:13.000,303,11038248,13805,0,1698633252,13080.56030461999,108.55159673999879,53562.72169848001 2023-10-30,02:34:14.000,303,11038215,13765,0,1698633253,13080.66134926999,108.57274413000414,53562.79156968 2023-10-30,02:34:15.000,303,11038204,13365,0,1698633254,13080.775866539996,108.64323542999773,53562.81951816001 2023-10-30,02:34:16.000,303,11038216,13765,0,1698633255,13080.829757020001,108.66438282000308,53562.86144088 2023-10-30,02:34:17.000,303,11038221,13605,0,1698633256,13080.890383810001,108.70667759999924,53562.91035072 2023-10-30,02:34:18.000,303,11038207,13605,0,1698633257,13080.930801670002,108.7771689000001,53562.9732348 2023-10-30,02:34:19.000,303,11038202,13165,0,1698633258,13081.065527869992,108.77011977000075,53563.05708024001 2023-10-30,02:34:20.000,303,11038204,13525,0,1698633259,13081.079000489997,108.77011977000075,53563.13393856001 2023-10-30,02:34:21.000,303,11038231,13525,0,1698633260,13081.173308830002,108.7771689000001,53563.12695144 2023-10-30,02:34:22.000,303,11038166,13445,0,1698633261,13081.193517760003,108.8265128100029,53563.112977200006 2023-10-30,02:34:23.000,303,11038186,13405,0,1698633262,13081.260880859998,108.8899549800044,53563.14092568 2023-10-30,02:34:24.000,303,11038229,13205,0,1698633263,13081.328243959993,108.86175845999969,53563.26669384 2023-10-30,02:34:25.000,303,11038225,13525,0,1698633264,13081.422552299999,108.9252006300012,53563.280668080006 2023-10-30,02:34:26.000,303,11038261,13525,0,1698633265,13081.415815989989,108.91815150000184,53563.32259080001 2023-10-30,02:34:27.000,303,11038226,13525,0,1698633266,13081.368661819994,108.98864280000271,53563.24573248 2023-10-30,02:34:28.000,303,11038264,13725,0,1698633267,13081.469706469994,109.00274106000143,53563.41342336 2023-10-30,02:34:29.000,303,11038210,13765,0,1698633268,13081.449497539994,109.00979019000079,53563.46932032001 2023-10-30,02:34:30.000,303,11038170,13645,0,1698633269,13081.510124329994,109.03093757999886,53563.448358960006 2023-10-30,02:34:31.000,303,11038230,13765,0,1698633270,13081.523596949999,109.05208497000422,53563.497268800005 2023-10-30,02:34:32.000,303,11038231,13485,0,1698633271,13081.469706469994,109.12257626999781,53563.45534608 2023-10-30,02:34:33.000,303,11038251,13605,0,1698633272,13081.503388019999,109.10847800999909,53563.50425592 2023-10-30,02:34:34.000,303,11038226,13645,0,1698633273,13081.57748742999,109.11552713999845,53563.63701120001 2023-10-30,02:34:35.000,303,11038227,13925,0,1698633274,13081.59769635999,109.10847800999909,53563.664959680005 2023-10-30,02:34:36.000,303,11038232,13325,0,1698633275,13081.59769635999,109.09437975000037,53563.6719468 2023-10-30,02:34:37.000,303,11038135,13845,0,1698633276,13081.510124329994,109.10847800999909,53563.62303696 2023-10-30,02:34:38.000,303,11038184,13645,0,1698633277,13081.570751119994,109.08733062000101,53563.65797256001 2023-10-30,02:34:39.000,303,11038241,13645,0,1698633278,13081.59769635999,109.09437975000037,53563.713869520005 2023-10-30,02:34:40.000,303,11038195,13765,0,1698633279,13081.6246416,109.10142887999973,53563.72085664 2023-10-30,02:34:41.000,303,11038180,13485,0,1698633280,13081.63811421999,109.08733062000101,53563.72784376001 2023-10-30,02:34:42.000,303,11038177,13525,0,1698633281,13081.671795769995,109.08028149000165,53563.8116892 2023-10-30,02:34:43.000,303,11038263,13645,0,1698633282,13081.692004699995,109.08028149000165,53563.77675360001 2023-10-30,02:34:44.000,303,11038230,13405,0,1698633283,13081.78631304,109.05208497000422,53563.82566344001 2023-10-30,02:34:45.000,303,11038200,13525,0,1698633284,13081.78631304,109.06618323000293,53563.832650560005 2023-10-30,02:34:46.000,303,11038252,13285,0,1698633285,13081.88735769,109.01683932000014,53563.88854752 2023-10-30,02:34:47.000,303,11038220,13565,0,1698633286,13081.86041244999,109.08028149000165,53563.79771496 2023-10-30,02:34:48.000,303,11038236,13605,0,1698633287,13081.88062137999,109.00979019000079,53563.86059904 2023-10-30,02:34:49.000,303,11038222,13405,0,1698633288,13082.001874959991,109.00979019000079,53563.96540584 2023-10-30,02:34:50.000,303,11038182,13685,0,1698633289,13082.089446990001,108.98864280000271,53563.97239296001 2023-10-30,02:34:51.000,303,11038219,13805,0,1698633290,13082.163546399992,108.960446279998,53564.00732856 2023-10-30,02:34:52.000,303,11038302,13565,0,1698633291,13082.217436879997,108.94634801999928,53564.07021264001 2023-10-30,02:34:53.000,303,11038154,13685,0,1698633292,13082.230909500002,108.98864280000271,53563.99335432001 2023-10-30,02:34:54.000,303,11038253,13885,0,1698633293,13082.298272599997,108.960446279998,53564.049251280005 2023-10-30,02:34:55.000,303,11038243,13685,0,1698633294,13082.419526179998,108.93224976000056,53564.04226416001 2023-10-30,02:34:56.000,303,11038243,13445,0,1698633295,13082.466680349993,108.91815150000184,53564.10514824 2023-10-30,02:34:57.000,303,11038254,13685,0,1698633296,13082.500361899998,108.91110237000248,53564.119122480006 2023-10-30,02:34:58.000,303,11038171,13365,0,1698633297,13082.628351789994,108.84766020000097,53564.119122480006 2023-10-30,02:34:59.000,303,11038226,13525,0,1698633298,13082.749605369994,108.79126715999882,53564.22392928 2023-10-30,02:35:00.000,303,11038210,13365,0,1698633299,13082.830441089995,108.69962846999988,53564.22392928 2023-10-30,02:35:01.000,303,11038241,13405,0,1698633300,13082.92474943,108.64323542999773,53564.20296792 2023-10-30,02:35:02.000,303,11038280,13085,0,1698633301,13082.93822204999,108.56569500000478,53564.14707096 2023-10-30,02:35:03.000,303,11038272,13445,0,1698633302,13083.05947562999,108.48815457000455,53564.20995504001 2023-10-30,02:35:04.000,303,11038224,13765,0,1698633303,13083.214410759996,108.35422110000218,53564.23790352001 2023-10-30,02:35:05.000,303,11038226,13565,0,1698633304,13083.369345890002,108.28372980000131,53564.27982624001 2023-10-30,02:35:06.000,303,11038205,13445,0,1698633305,13083.436708989997,108.19914024000173,53564.25886488001 2023-10-30,02:35:07.000,303,11038252,13485,0,1698633306,13083.578171499998,108.14274719999958,53564.27982624001 2023-10-30,02:35:08.000,303,11038205,13365,0,1698633307,13083.712897699988,108.07225589999871,53564.35668456001 2023-10-30,02:35:09.000,303,11038192,13645,0,1698633308,13083.813942349989,108.05815763999999,53564.384633040005 2023-10-30,02:35:10.000,303,11038222,13685,0,1698633309,13083.941932239999,108.02996112000255,53564.40559440001 2023-10-30,02:35:11.000,303,11038234,13325,0,1698633310,13084.03624057999,108.0229119900032,53564.39162016 2023-10-30,02:35:12.000,303,11038243,13565,0,1698633311,13084.130548919995,107.98766633999912,53564.35668456001 2023-10-30,02:35:13.000,303,11038215,13565,0,1698633312,13084.211384639995,107.9735680800004,53564.433542880004 2023-10-30,02:35:14.000,303,11038180,13405,0,1698633313,13084.359583459991,107.96651895000105,53564.454504240006 2023-10-30,02:35:15.000,303,11038216,13565,0,1698633314,13084.352847149996,107.99471546999848,53564.49642696001 2023-10-30,02:35:16.000,303,11038196,13525,0,1698633315,13084.433682869996,108.01586286000384,53564.53136256 2023-10-30,02:35:17.000,303,11038229,13485,0,1698633316,13084.420210249991,108.0863541600047,53564.44053 2023-10-30,02:35:18.000,303,11038202,13325,0,1698633317,13084.494309659996,108.12864894000086,53564.47546560001 2023-10-30,02:35:19.000,303,11038215,13085,0,1698633318,13084.615563239997,108.16389458999765,53564.48943984 2023-10-30,02:35:20.000,303,11038283,13445,0,1698633319,13084.642508479992,108.19914024000173,53564.53136256 2023-10-30,02:35:21.000,303,11038236,13325,0,1698633320,13084.703135269992,108.26258241000323,53564.59424664001 2023-10-30,02:35:22.000,303,11038284,13365,0,1698633321,13084.709871580002,108.32602458000474,53564.56629816001 2023-10-30,02:35:23.000,303,11038213,13405,0,1698633322,13084.689662650002,108.34717197000282,53564.53834968 2023-10-30,02:35:24.000,303,11038211,13485,0,1698633323,13084.777234679997,108.3683193600009,53564.61520800001 2023-10-30,02:35:25.000,303,11038207,13445,0,1698633324,13084.709871580002,108.4317615300024,53564.63616936 2023-10-30,02:35:26.000,303,11038181,13485,0,1698633325,13084.709871580002,108.4670071799992,53564.67809208 2023-10-30,02:35:27.000,303,11038244,13525,0,1698633326,13084.635772169997,108.47405630999856,53564.622195120006 2023-10-30,02:35:28.000,303,11038222,13165,0,1698633327,13084.581881689992,108.53749848000007,53564.61520800001 2023-10-30,02:35:29.000,303,11038263,13645,0,1698633328,13084.669453720002,108.55159673999879,53564.671104960005 2023-10-30,02:35:30.000,303,11038230,13685,0,1698633329,13084.655981099997,108.55864586999814,53564.768924640004 2023-10-30,02:35:31.000,303,11038177,13565,0,1698633330,13084.676190029997,108.63618629999837,53564.72700192 2023-10-30,02:35:32.000,303,11038205,13365,0,1698633331,13084.703135269992,108.66438282000308,53564.74796328 2023-10-30,02:35:33.000,303,11038177,13445,0,1698633332,13084.635772169997,108.72077585999796,53564.70604056 2023-10-30,02:35:34.000,303,11038208,13525,0,1698633333,13084.682926339992,108.74897238000267,53564.720014800005 2023-10-30,02:35:35.000,303,11038171,13125,0,1698633334,13084.777234679997,108.78421802999947,53564.76193752001 2023-10-30,02:35:36.000,303,11038177,13245,0,1698633335,13084.858070399998,108.81946368000354,53564.79687312 2023-10-30,02:35:37.000,303,11038184,13605,0,1698633336,13084.911960879988,108.90405324000312,53564.80386024 2023-10-30,02:35:38.000,303,11038214,13165,0,1698633337,13085.006269219994,108.96749541000463,53564.83180872001 2023-10-30,02:35:39.000,303,11038258,13405,0,1698633338,13085.100577559999,109.03093757999886,53564.957576880006 2023-10-30,02:35:40.000,303,11038161,13405,0,1698633339,13085.18141328,109.0732323600023,53564.90866704001 2023-10-30,02:35:41.000,303,11038215,13685,0,1698633340,13085.30266686,109.15077279000252,53564.964564 2023-10-30,02:35:42.000,303,11038236,13725,0,1698633341,13085.27572161999,109.21421496000403,53564.92264128 2023-10-30,02:35:43.000,303,11038213,13245,0,1698633342,13085.430656749995,109.27765712999826,53564.957576880006 2023-10-30,02:35:44.000,303,11038271,13325,0,1698633343,13085.52496509,109.34109929999977,53565.11129352 2023-10-30,02:35:45.000,303,11038214,13845,0,1698633344,13085.666427600001,109.35519755999849,53565.16719048001 2023-10-30,02:35:46.000,303,11038151,13485,0,1698633345,13085.727054390001,109.41159060000064,53565.13225488 2023-10-30,02:35:47.000,303,11038247,13365,0,1698633346,13085.767472250001,109.41863973,53565.24404880001 2023-10-30,02:35:48.000,303,11038291,13845,0,1698633347,13085.902198449992,109.43978711999807,53565.292958640006 2023-10-30,02:35:49.000,303,11038231,13605,0,1698633348,13085.922407379992,109.46093451000343,53565.2789844 2023-10-30,02:35:50.000,303,11038145,13525,0,1698633349,13085.989770480002,109.4820819000015,53565.29994576 2023-10-30,02:35:51.000,303,11038210,13245,0,1698633350,13086.057133579998,109.48913103000086,53565.31392000001 2023-10-30,02:35:52.000,303,11038239,13285,0,1698633351,13086.077342509998,109.49618016000022,53565.271997280004 2023-10-30,02:35:53.000,303,11038223,13645,0,1698633352,13086.144705609993,109.47503277000214,53565.32789424 2023-10-30,02:35:54.000,303,11038226,13565,0,1698633353,13086.245750259994,109.44683625000471,53565.4187268 2023-10-30,02:35:55.000,303,11038209,13765,0,1698633354,13086.286168119994,109.41863973,53565.44667528 2023-10-30,02:35:56.000,303,11038181,13765,0,1698633355,13086.367003839994,109.43273798999871,53565.43270104001 2023-10-30,02:35:57.000,303,11038252,13405,0,1698633356,13086.360267529999,109.41863973,53565.36981696 2023-10-30,02:35:58.000,303,11038235,13605,0,1698633357,13086.40068539,109.43273798999871,53565.35584272 2023-10-30,02:35:59.000,303,11038266,13605,0,1698633358,13086.52193897,109.41863973,53565.4187268 2023-10-30,02:36:00.000,303,11038181,13445,0,1698633359,13086.57582944999,109.42568885999935,53565.43270104001 2023-10-30,02:36:01.000,303,11038202,13485,0,1698633360,13086.649928859995,109.41159060000064,53565.43270104001 2023-10-30,02:36:02.000,303,11038243,13605,0,1698633361,13086.65666516999,109.41159060000064,53565.439688160004 2023-10-30,02:36:03.000,303,11038243,13405,0,1698633362,13086.629719929995,109.45388538000407,53565.36282984001 2023-10-30,02:36:04.000,303,11038220,13485,0,1698633363,13086.67687409999,109.46093451000343,53565.3488556 2023-10-30,02:36:05.000,303,11038213,13685,0,1698633364,13086.649928859995,109.48913103000086,53565.36981696 2023-10-30,02:36:06.000,303,11038172,13405,0,1698633365,13086.66340148,109.5173275499983,53565.36981696 2023-10-30,02:36:07.000,303,11038212,13245,0,1698633366,13086.59603837999,109.51027841999894,53565.25103592 2023-10-30,02:36:08.000,303,11038232,13645,0,1698633367,13086.62298362,109.61601537000388,53565.35584272 2023-10-30,02:36:09.000,303,11038215,13205,0,1698633368,13086.65666516999,109.62306450000324,53565.29994576 2023-10-30,02:36:10.000,303,11038264,13285,0,1698633369,13086.65666516999,109.58076971999981,53565.3488556 2023-10-30,02:36:11.000,303,11038225,13525,0,1698633370,13086.65666516999,109.64421189000132,53565.32090712 2023-10-30,02:36:12.000,303,11038237,13445,0,1698633371,13086.609510999995,109.62306450000324,53565.32090712 2023-10-30,02:36:13.000,303,11038234,13405,0,1698633372,13086.49499372999,109.65126102000067,53565.2091132 2023-10-30,02:36:14.000,303,11038217,13605,0,1698633373,13086.45457586999,109.6301136300026,53565.223087440005 2023-10-30,02:36:15.000,303,11038200,13365,0,1698633374,13086.387212769994,109.63716276000196,53565.237061679996 2023-10-30,02:36:16.000,303,11038181,13805,0,1698633375,13086.33332228999,109.65831015000003,53565.223087440005 2023-10-30,02:36:17.000,303,11038248,13285,0,1698633376,13086.205332399993,109.62306450000324,53565.21610032001 2023-10-30,02:36:18.000,303,11038226,13525,0,1698633377,13086.178387159998,109.64421189000132,53565.16719048001 2023-10-30,02:36:19.000,303,11038249,13365,0,1698633378,13086.158178229998,109.58781884999917,53565.2091132 2023-10-30,02:36:20.000,303,11038229,13325,0,1698633379,13086.057133579998,109.60191710999788,53565.2091132 2023-10-30,02:36:21.000,303,11038241,13605,0,1698633380,13085.929143690002,109.59486797999853,53565.11828064001 2023-10-30,02:36:22.000,303,11038222,13565,0,1698633381,13085.828099040002,109.61601537000388,53565.11129352 2023-10-30,02:36:23.000,303,11038221,13525,0,1698633382,13085.787681180002,109.61601537000388,53564.98552536 2023-10-30,02:36:24.000,303,11038255,13645,0,1698633383,13085.706845460001,109.61601537000388,53565.069370799996 2023-10-30,02:36:25.000,303,11038202,13165,0,1698633384,13085.646218670001,109.57372059000045,53565.0344352 2023-10-30,02:36:26.000,303,11038175,13485,0,1698633385,13085.572119259996,109.58076971999981,53564.97155112 2023-10-30,02:36:27.000,303,11038232,13485,0,1698633386,13085.491283539995,109.54552407000301,53564.97155112 2023-10-30,02:36:28.000,303,11038265,13685,0,1698633387,13085.491283539995,109.55257320000237,53564.91565416 2023-10-30,02:36:29.000,303,11038186,13805,0,1698633388,13085.44412937,109.55257320000237,53564.87373144 2023-10-30,02:36:30.000,303,11038234,13565,0,1698633389,13085.39697519999,109.5314258100043,53564.87373144 2023-10-30,02:36:31.000,303,11038213,13405,0,1698633390,13085.40371151,109.48913103000086,53564.80386024 2023-10-30,02:36:32.000,303,11038219,13485,0,1698633391,13085.262249,109.51027841999894,53564.733989039996 2023-10-30,02:36:33.000,303,11038238,13485,0,1698633392,13085.268985309995,109.49618016000022,53564.720014800005 2023-10-30,02:36:34.000,303,11038244,13765,0,1698633393,13085.268985309995,109.4820819000015,53564.74796328 2023-10-30,02:36:35.000,303,11038233,13485,0,1698633394,13085.24204007,109.46798364000279,53564.65713072 2023-10-30,02:36:36.000,303,11038206,13565,0,1698633395,13085.228567449994,109.41863973,53564.61520800001 2023-10-30,02:36:37.000,303,11038229,13605,0,1698633396,13085.13425910999,109.39044321000256,53564.503414080005 2023-10-30,02:36:38.000,303,11038218,13725,0,1698633397,13085.19488589999,109.36929582000448,53564.52437544001 2023-10-30,02:36:39.000,303,11038233,13445,0,1698633398,13085.32287579,109.29175539000425,53564.57328528001 2023-10-30,02:36:40.000,303,11038279,13205,0,1698633399,13085.30266686,109.27765712999826,53564.5104012 2023-10-30,02:36:41.000,303,11038233,13445,0,1698633400,13085.390238889995,109.24946061000082,53564.503414080005 2023-10-30,02:36:42.000,303,11038238,13405,0,1698633401,13085.42392044,109.24946061000082,53564.48245272 2023-10-30,02:36:43.000,303,11038219,13605,0,1698633402,13085.45760198999,109.22126409000339,53564.36367168 2023-10-30,02:36:44.000,303,11038234,13565,0,1698633403,13085.551910329996,109.21421496000403,53564.42655576001 2023-10-30,02:36:45.000,303,11038179,13405,0,1698633404,13085.60580081,109.1719201800006,53564.32873608001 2023-10-30,02:36:46.000,303,11038243,13645,0,1698633405,13085.578855569991,109.20716583000467,53564.37764592001 2023-10-30,02:36:47.000,303,11038189,13565,0,1698633406,13085.592328189996,109.20011669999803,53564.25886488001 2023-10-30,02:36:48.000,303,11038218,13445,0,1698633407,13085.632746049996,109.22831322000275,53564.25886488001 2023-10-30,02:36:49.000,303,11038225,13365,0,1698633408,13085.747263320001,109.24241148000146,53564.34271032 2023-10-30,02:36:50.000,303,11038249,13245,0,1698633409,13085.787681180002,109.22831322000275,53564.3706588 2023-10-30,02:36:51.000,303,11038230,13485,0,1698633410,13085.841571659992,109.24241148000146,53564.35668456001 2023-10-30,02:36:52.000,303,11038199,13765,0,1698633411,13085.841571659992,109.21421496000403,53564.3706588 2023-10-30,02:36:53.000,303,11038233,13525,0,1698633412,13085.855044279997,109.22831322000275,53564.27982624001 2023-10-30,02:36:54.000,303,11038191,13285,0,1698633413,13085.875253209997,109.25650974000018,53564.25886488001 2023-10-30,02:36:55.000,303,11038234,13605,0,1698633414,13085.922407379992,109.24946061000082,53564.286813360006 2023-10-30,02:36:56.000,303,11038184,13525,0,1698633415,13085.942616309992,109.24241148000146,53564.27982624001 2023-10-30,02:36:57.000,303,11038205,13605,0,1698633416,13085.949352620002,109.22831322000275,53564.18200656 2023-10-30,02:36:58.000,303,11038209,13685,0,1698633417,13086.030188340002,109.21421496000403,53564.20995504001 2023-10-30,02:36:59.000,303,11038253,13765,0,1698633418,13086.137969299998,109.19306756999868,53564.31476184 2023-10-30,02:37:00.000,303,11038185,13565,0,1698633419,13086.151441919988,109.19306756999868,53564.335723200005 2023-10-30,02:37:01.000,303,11038242,13245,0,1698633420,13086.239013949998,109.18601843999932,53564.29380048 2023-10-30,02:37:02.000,303,11038242,13805,0,1698633421,13086.212068709989,109.12962540000444,53564.265852000004 2023-10-30,02:37:03.000,303,11038248,13685,0,1698633422,13086.292904429989,109.1366745300038,53564.265852000004 2023-10-30,02:37:04.000,303,11038197,13445,0,1698633423,13086.39394907999,109.12962540000444,53564.31476184 2023-10-30,02:37:05.000,303,11038194,13565,0,1698633424,13086.49499372999,109.10847800999909,53564.34969744 2023-10-30,02:37:06.000,303,11038224,13445,0,1698633425,13086.508466349995,109.12257626999781,53564.36367168 2023-10-30,02:37:07.000,303,11038226,13845,0,1698633426,13086.60277469,109.09437975000037,53564.41956864 2023-10-30,02:37:08.000,303,11038260,13405,0,1698633427,13086.609510999995,109.1366745300038,53564.35668456001 2023-10-30,02:37:09.000,303,11038249,13565,0,1698633428,13086.66340148,109.12257626999781,53564.35668456001 2023-10-30,02:37:10.000,303,11038221,13365,0,1698633429,13086.70381934,109.1366745300038,53564.41258152 2023-10-30,02:37:11.000,303,11038233,13845,0,1698633430,13086.75770981999,109.1366745300038,53564.44053 2023-10-30,02:37:12.000,303,11038276,13565,0,1698633431,13086.589302069995,109.15077279000252,53564.23091640001 2023-10-30,02:37:13.000,303,11038191,13325,0,1698633432,13086.76444613,109.10847800999909,53564.39860728001 2023-10-30,02:37:14.000,303,11038221,13325,0,1698633433,13086.791391369996,109.11552713999845,53564.433542880004 2023-10-30,02:37:15.000,303,11038208,13285,0,1698633434,13086.892436019996,109.10142887999973,53564.48245272 2023-10-30,02:37:16.000,303,11038242,13565,0,1698633435,13086.980008049992,109.1366745300038,53564.48943984 2023-10-30,02:37:17.000,303,11038248,13525,0,1698633436,13087.006953290002,109.12962540000444,53564.46149136 2023-10-30,02:37:18.000,303,11038233,13845,0,1698633437,13086.993480669997,109.12962540000444,53564.41956864 2023-10-30,02:37:19.000,303,11038227,13525,0,1698633438,13086.980008049992,109.10142887999973,53564.41258152 2023-10-30,02:37:20.000,303,11038251,13725,0,1698633439,13086.973271739997,109.11552713999845,53564.44053 2023-10-30,02:37:21.000,303,11038181,13765,0,1698633440,13086.986744360001,109.08028149000165,53564.44751712001 2023-10-30,02:37:22.000,303,11038199,13565,0,1698633441,13086.953062809996,109.08028149000165,53564.40559440001 2023-10-30,02:37:23.000,303,11038191,13445,0,1698633442,13086.946326500001,109.01683932000014,53564.42655576001 2023-10-30,02:37:24.000,303,11038206,13645,0,1698633443,13086.953062809996,108.98864280000271,53564.40559440001 2023-10-30,02:37:25.000,303,11038265,13245,0,1698633444,13086.919381259991,108.93224976000056,53564.36367168 2023-10-30,02:37:26.000,303,11038230,13285,0,1698633445,13086.892436019996,108.86880758999905,53564.32174896 2023-10-30,02:37:27.000,303,11038238,13565,0,1698633446,13086.872227089996,108.81946368000354,53564.286813360006 2023-10-30,02:37:28.000,303,11038234,13325,0,1698633447,13086.811600299996,108.79126715999882,53564.23091640001 2023-10-30,02:37:29.000,303,11038184,13405,0,1698633448,13086.80486399,108.72782499000459,53564.265852000004 2023-10-30,02:37:30.000,303,11038226,13565,0,1698633449,13086.750973509996,108.67143195000244,53564.23790352001 2023-10-30,02:37:31.000,303,11038245,13765,0,1698633450,13086.710555649996,108.58684239000286,53564.168032320005 2023-10-30,02:37:32.000,303,11038258,13845,0,1698633451,13086.61624730999,108.53749848000007,53564.08418688 2023-10-30,02:37:33.000,303,11038217,13285,0,1698633452,13086.52193897,108.54454760999943,53563.90252176001 2023-10-30,02:37:34.000,303,11038194,13525,0,1698633453,13086.51520265999,108.51635109000199,53563.951431600006 2023-10-30,02:37:35.000,303,11038199,13485,0,1698633454,13086.508466349995,108.45995804999984,53563.94444448001 2023-10-30,02:37:36.000,303,11038223,13405,0,1698633455,13086.44110325,108.41061414000433,53563.86059904 2023-10-30,02:37:37.000,303,11038275,13645,0,1698633456,13086.360267529999,108.41061414000433,53563.762779360004 2023-10-30,02:37:38.000,303,11038213,13485,0,1698633457,13086.272695499989,108.35422110000218,53563.6719468 2023-10-30,02:37:39.000,303,11038228,13725,0,1698633458,13086.346794909994,108.34717197000282,53563.69989528 2023-10-30,02:37:40.000,303,11038204,13405,0,1698633459,13086.265959189994,108.34012284000346,53563.6020756 2023-10-30,02:37:41.000,303,11038254,13605,0,1698633460,13086.198596089998,108.31192631999875,53563.53919152001 2023-10-30,02:37:42.000,303,11038199,13765,0,1698633461,13086.171650849989,108.24848415000451,53563.46932032001 2023-10-30,02:37:43.000,303,11038192,13325,0,1698633462,13086.117760369998,108.25553328000387,53563.42041048001 2023-10-30,02:37:44.000,303,11038240,13525,0,1698633463,13086.144705609993,108.2202876299998,53563.427397600004 2023-10-30,02:37:45.000,303,11038207,13605,0,1698633464,13086.137969299998,108.11455068000214,53563.30162944001 2023-10-30,02:37:46.000,303,11038193,13245,0,1698633465,13086.084078819993,108.0863541600047,53563.259706720004 2023-10-30,02:37:47.000,303,11038218,13285,0,1698633466,13086.050397270003,108.03701025000191,53563.12695144 2023-10-30,02:37:48.000,303,11038196,13605,0,1698633467,13086.009979410002,107.98061720999976,53563.09900296 2023-10-30,02:37:49.000,303,11038224,13565,0,1698633468,13085.983034169993,107.9101259099989,53563.06406736001 2023-10-30,02:37:50.000,303,11038197,13765,0,1698633469,13085.915671069997,107.79733983000187,53562.93131208 2023-10-30,02:37:51.000,303,11038261,13445,0,1698633470,13085.908934760002,107.76914331000444,53562.826505280005 2023-10-30,02:37:52.000,303,11038222,13245,0,1698633471,13085.807890110002,107.64930810000078,53562.74964696001 2023-10-30,02:37:53.000,303,11038200,13645,0,1698633472,13085.747263320001,107.57881679999991,53562.70073712001 2023-10-30,02:37:54.000,303,11038202,13405,0,1698633473,13085.767472250001,107.50127636999969,53562.74265984 2023-10-30,02:37:55.000,303,11038214,13405,0,1698633474,13085.720318079992,107.48717811000097,53562.63086592001 2023-10-30,02:37:56.000,303,11038226,13365,0,1698633475,13085.727054390001,107.4166868100001,53562.53304624001 2023-10-30,02:37:57.000,303,11038208,13605,0,1698633476,13085.578855569991,107.36029376999795,53562.42823944 2023-10-30,02:37:58.000,303,11038195,13365,0,1698633477,13085.578855569991,107.3179989900018,53562.41426520001 2023-10-30,02:37:59.000,303,11038240,13445,0,1698633478,13085.56538295,107.28980247000436,53562.372342480005 2023-10-30,02:38:00.000,303,11038222,13405,0,1698633479,13085.56538295,107.2193111700035,53562.323432640005 2023-10-30,02:38:01.000,303,11038222,13405,0,1698633480,13085.56538295,107.19816377999814,53562.274522800006 2023-10-30,02:38:02.000,303,11038237,13445,0,1698633481,13085.511492469996,107.19111464999878,53562.169716 2023-10-30,02:38:03.000,303,11038231,13645,0,1698633482,13085.45760198999,107.15586900000199,53562.09285768 2023-10-30,02:38:04.000,303,11038248,13565,0,1698633483,13085.51822877999,107.14177074000327,53562.09984480001 2023-10-30,02:38:05.000,303,11038236,13685,0,1698633484,13085.47781091999,107.13472161000391,53562.07189632 2023-10-30,02:38:06.000,303,11038191,13605,0,1698633485,13085.45760198999,107.15586900000199,53561.98106376001 2023-10-30,02:38:07.000,303,11038222,13325,0,1698633486,13085.39697519999,107.14177074000327,53561.93215392001 2023-10-30,02:38:08.000,303,11038254,13405,0,1698633487,13085.39697519999,107.17701639000006,53561.8552956 2023-10-30,02:38:09.000,303,11038231,13565,0,1698633488,13085.41718412999,107.20521291000478,53561.86228272001 2023-10-30,02:38:10.000,303,11038276,13765,0,1698633489,13085.44412937,107.25455682000029,53561.87625696 2023-10-30,02:38:11.000,303,11038175,13565,0,1698633490,13085.42392044,107.23340943000221,53561.84132136001 2023-10-30,02:38:12.000,303,11038219,13885,0,1698633491,13085.37676626999,107.24750769000093,53561.81337288001 2023-10-30,02:38:13.000,303,11038227,13565,0,1698633492,13085.262249,107.29685160000372,53561.701578960005 2023-10-30,02:38:14.000,303,11038296,13325,0,1698633493,13085.30266686,107.31094986000244,53561.71555320001 2023-10-30,02:38:15.000,303,11038241,13365,0,1698633494,13085.289194239995,107.3179989900018,53561.72254032001 2023-10-30,02:38:16.000,303,11038185,13325,0,1698633495,13085.24204007,107.32504812000116,53561.701578960005 2023-10-30,02:38:17.000,303,11038198,13485,0,1698633496,13085.13425910999,107.33914637999987,53561.59677216001 2023-10-30,02:38:18.000,303,11038225,13245,0,1698633497,13085.073632319989,107.32504812000116,53561.582797920004 2023-10-30,02:38:19.000,303,11038212,13725,0,1698633498,13085.033214459989,107.25455682000029,53561.59677216001 2023-10-30,02:38:20.000,303,11038264,13565,0,1698633499,13084.992796599989,107.20521291000478,53561.55484944001 2023-10-30,02:38:21.000,303,11038235,13365,0,1698633500,13084.918697189998,107.19111464999878,53561.47799112001 2023-10-30,02:38:22.000,303,11038218,13565,0,1698633501,13084.810916230002,107.14177074000327,53561.39414568 2023-10-30,02:38:23.000,303,11038189,13365,0,1698633502,13084.824388849993,107.08537770000112,53561.317287360005 2023-10-30,02:38:24.000,303,11038246,13485,0,1698633503,13084.837861469998,107.01488640000025,53561.38017144001 2023-10-30,02:38:25.000,303,11038209,13725,0,1698633504,13084.858070399998,106.9584933599981,53561.35921008001 2023-10-30,02:38:26.000,303,11038265,13485,0,1698633505,13084.858070399998,106.91619858000195,53561.30331312 2023-10-30,02:38:27.000,303,11038204,13445,0,1698633506,13084.844597779993,106.90914945000259,53561.219467680006 2023-10-30,02:38:28.000,303,11038204,13445,0,1698633507,13084.898488259998,106.83865815000172,53561.2264548 2023-10-30,02:38:29.000,303,11038243,13725,0,1698633508,13084.878279329998,106.80341249999765,53561.23344192 2023-10-30,02:38:30.000,303,11038211,13685,0,1698633509,13084.932169809988,106.7611177200015,53561.219467680006 2023-10-30,02:38:31.000,303,11038255,13325,0,1698633510,13084.986060289993,106.71882293999806,53561.18453208 2023-10-30,02:38:32.000,303,11038194,13525,0,1698633511,13084.986060289993,106.69767554999999,53561.17055784001 2023-10-30,02:38:33.000,303,11038247,13085,0,1698633512,13085.046687079994,106.67652816000191,53561.13562224 2023-10-30,02:38:34.000,303,11038200,13725,0,1698633513,13085.20162221,106.63423337999848,53561.16357072 2023-10-30,02:38:35.000,303,11038223,13645,0,1698633514,13085.268985309995,106.66947903000255,53561.17754496 2023-10-30,02:38:36.000,303,11038223,13645,0,1698633515,13085.370029959995,106.64128250999784,53561.1565836 2023-10-30,02:38:37.000,303,11038188,13485,0,1698633516,13085.31613947999,106.64128250999784,53561.100686640006 2023-10-30,02:38:38.000,303,11038200,13565,0,1698633517,13085.34308472,106.69062642000063,53561.17055784001 2023-10-30,02:38:39.000,303,11038202,13685,0,1698633518,13085.44412937,106.64833164000447,53561.2264548 2023-10-30,02:38:40.000,303,11038211,13605,0,1698633519,13085.44412937,106.6130859900004,53561.198506320005 2023-10-30,02:38:41.000,303,11038237,13605,0,1698633520,13085.50475616,106.69767554999999,53561.247416160004 2023-10-30,02:38:42.000,303,11038218,13645,0,1698633521,13085.48454723,106.67652816000191,53561.247416160004 2023-10-30,02:38:43.000,303,11038253,13685,0,1698633522,13085.49801984999,106.69062642000063,53561.27536464 2023-10-30,02:38:44.000,303,11038221,13645,0,1698633523,13085.53843770999,106.67652816000191,53561.27536464 2023-10-30,02:38:45.000,303,11038220,13565,0,1698633524,13085.53843770999,106.69062642000063,53561.35222296 2023-10-30,02:38:46.000,303,11038219,13485,0,1698633525,13085.551910329996,106.74701946000278,53561.35222296 2023-10-30,02:38:47.000,303,11038259,13485,0,1698633526,13085.471074609995,106.77521598000021,53561.32427448 2023-10-30,02:38:48.000,303,11038232,13445,0,1698633527,13085.42392044,106.81046163000428,53561.296326 2023-10-30,02:38:49.000,303,11038219,13765,0,1698633528,13085.38350258,106.80341249999765,53561.33824872001 2023-10-30,02:38:50.000,303,11038196,13365,0,1698633529,13085.370029959995,106.81751076000364,53561.4011328 2023-10-30,02:38:51.000,303,11038175,13365,0,1698633530,13085.289194239995,106.80341249999765,53561.42908128001 2023-10-30,02:38:52.000,303,11038231,13525,0,1698633531,13085.21509482999,106.87390379999852,53561.40811992001 2023-10-30,02:38:53.000,303,11038240,13245,0,1698633532,13085.087104939994,106.88095292999787,53561.296326 2023-10-30,02:38:54.000,303,11038230,13285,0,1698633533,13084.979323979998,106.88095292999787,53561.32427448 2023-10-30,02:38:55.000,303,11038219,13765,0,1698633534,13084.938906119998,106.90914945000259,53561.40811992001 2023-10-30,02:38:56.000,303,11038218,13765,0,1698633535,13084.817652539998,106.9584933599981,53561.35222296 2023-10-30,02:38:57.000,303,11038204,13605,0,1698633536,13084.750289440002,106.93734597000002,53561.31030024001 2023-10-30,02:38:58.000,303,11038231,13205,0,1698633537,13084.649244790002,106.9584933599981,53561.27536464 2023-10-30,02:38:59.000,303,11038203,13525,0,1698633538,13084.561672759992,106.95144422999874,53561.268377520006 2023-10-30,02:39:00.000,303,11038253,13565,0,1698633539,13084.521254899992,106.91619858000195,53561.28933888001 2023-10-30,02:39:01.000,303,11038199,13565,0,1698633540,13084.474100729996,106.87390379999852,53561.28933888001 2023-10-30,02:39:02.000,303,11038222,13565,0,1698633541,13084.373056079996,106.88095292999787,53561.198506320005 2023-10-30,02:39:03.000,303,11038225,13485,0,1698633542,13084.312429289996,106.8598055399998,53561.21248056001 2023-10-30,02:39:04.000,303,11038230,13685,0,1698633543,13084.312429289996,106.90914945000259,53561.17754496 2023-10-30,02:39:05.000,303,11038211,13525,0,1698633544,13084.23832987999,106.90210032000323,53561.14260936001 2023-10-30,02:39:06.000,303,11038213,13325,0,1698633545,13084.34611084,106.8598055399998,53561.17754496 2023-10-30,02:39:07.000,303,11038185,13605,0,1698633546,13084.34611084,106.83160902000236,53561.12164800001 2023-10-30,02:39:08.000,303,11038221,13925,0,1698633547,13084.352847149996,106.81046163000428,53561.16357072 2023-10-30,02:39:09.000,303,11038205,13645,0,1698633548,13084.36631977,106.83160902000236,53561.05876392 2023-10-30,02:39:10.000,303,11038174,13405,0,1698633549,13084.400001319991,106.824559890003,53561.10767376 2023-10-30,02:39:11.000,303,11038246,13605,0,1698633550,13084.453891799996,106.83160902000236,53561.100686640006 2023-10-30,02:39:12.000,303,11038232,13605,0,1698633551,13084.480837039991,106.85275641000044,53561.11466088 2023-10-30,02:39:13.000,303,11038195,13565,0,1698633552,13084.575145379997,106.86685466999916,53561.12863512 2023-10-30,02:39:14.000,303,11038232,13445,0,1698633553,13084.629035860002,106.88095292999787,53561.09369952001 2023-10-30,02:39:15.000,303,11038179,13245,0,1698633554,13084.783970989993,106.88095292999787,53561.2264548 2023-10-30,02:39:16.000,303,11038252,13605,0,1698633555,13084.810916230002,106.88800206000451,53561.17754496 2023-10-30,02:39:17.000,303,11038239,13485,0,1698633556,13084.858070399998,106.90210032000323,53561.16357072 2023-10-30,02:39:18.000,303,11038208,13805,0,1698633557,13084.905224569993,106.88095292999787,53561.11466088 2023-10-30,02:39:19.000,303,11038211,13565,0,1698633558,13084.965851359993,106.88095292999787,53561.11466088 2023-10-30,02:39:20.000,303,11038208,13645,0,1698633559,13085.013005529989,106.88800206000451,53561.268377520006 2023-10-30,02:39:21.000,303,11038209,13645,0,1698633560,13085.140995419999,106.8598055399998,53561.30331312 2023-10-30,02:39:22.000,303,11038230,13525,0,1698633561,13085.100577559999,106.824559890003,53561.18453208 2023-10-30,02:39:23.000,303,11038197,13445,0,1698633562,13085.15446803999,106.83160902000236,53561.28235176 2023-10-30,02:39:24.000,303,11038218,13405,0,1698633563,13085.161204349999,106.8598055399998,53561.296326 2023-10-30,02:39:25.000,303,11038245,13445,0,1698633564,13085.24204007,106.83160902000236,53561.3312616 2023-10-30,02:39:26.000,303,11038216,13845,0,1698633565,13085.27572161999,106.8598055399998,53561.35222296 2023-10-30,02:39:27.000,303,11038216,13365,0,1698633566,13085.349821029995,106.81751076000364,53561.4011328 2023-10-30,02:39:28.000,303,11038246,13485,0,1698633567,13085.39697519999,106.76816685000085,53561.366197200005 2023-10-30,02:39:29.000,303,11038257,12925,0,1698633568,13085.47781091999,106.74701946000278,53561.387158560006 2023-10-30,02:39:30.000,303,11038224,13765,0,1698633569,13085.56538295,106.71882293999806,53561.39414568 2023-10-30,02:39:31.000,303,11038200,13285,0,1698633570,13085.720318079992,106.68357729000127,53561.49895248 2023-10-30,02:39:32.000,303,11038225,13685,0,1698633571,13085.801153799992,106.64833164000447,53561.54786232001 2023-10-30,02:39:33.000,303,11038200,13645,0,1698633572,13085.760735939992,106.62013511999976,53561.51991384 2023-10-30,02:39:34.000,303,11038161,13325,0,1698633573,13085.875253209997,106.59193860000232,53561.56183656 2023-10-30,02:39:35.000,303,11038200,13765,0,1698633574,13085.976297859997,106.59898773000168,53561.6107464 2023-10-30,02:39:36.000,303,11038210,13805,0,1698633575,13086.009979410002,106.57079121000424,53561.67363048001 2023-10-30,02:39:37.000,303,11038184,13645,0,1698633576,13086.104287749993,106.52849643000081,53561.701578960005 2023-10-30,02:39:38.000,303,11038242,13565,0,1698633577,13086.144705609993,106.54964381999889,53561.68760472 2023-10-30,02:39:39.000,303,11038237,13325,0,1698633578,13086.178387159998,106.47210338999867,53561.75747592 2023-10-30,02:39:40.000,303,11038246,13445,0,1698633579,13086.299640739999,106.45095600000059,53561.82734712 2023-10-30,02:39:41.000,303,11038215,13845,0,1698633580,13086.292904429989,106.43685774000187,53561.96010240001 2023-10-30,02:39:42.000,303,11038222,13765,0,1698633581,13086.265959189994,106.38046469999972,53561.84830848 2023-10-30,02:39:43.000,303,11038242,13405,0,1698633582,13086.326585979994,106.38046469999972,53561.89721832 2023-10-30,02:39:44.000,303,11038259,13485,0,1698633583,13086.35353121999,106.32407166000485,53561.96010240001 2023-10-30,02:39:45.000,303,11038240,13365,0,1698633584,13086.427630629994,106.3029242699995,53562.02997360001 2023-10-30,02:39:46.000,303,11038186,13325,0,1698633585,13086.42089432,106.34521905000292,53562.085870560004 2023-10-30,02:39:47.000,303,11038249,13525,0,1698633586,13086.427630629994,106.27472775000206,53562.036960720005 2023-10-30,02:39:48.000,303,11038223,13605,0,1698633587,13086.43436693999,106.22538383999927,53562.07189632 2023-10-30,02:39:49.000,303,11038251,13685,0,1698633588,13086.387212769994,106.20423645000119,53562.1347804 2023-10-30,02:39:50.000,303,11038228,13525,0,1698633589,13086.407421699994,106.20423645000119,53562.169716 2023-10-30,02:39:51.000,303,11038248,13725,0,1698633590,13086.39394907999,106.14079427999968,53562.21163872 2023-10-30,02:39:52.000,303,11038221,13485,0,1698633591,13086.299640739999,106.1548925399984,53562.19067736 2023-10-30,02:39:53.000,303,11038203,13765,0,1698633592,13086.306377049994,106.08440124000481,53562.19067736 2023-10-30,02:39:54.000,303,11038199,13565,0,1698633593,13086.346794909994,106.04915559000074,53562.31644552001 2023-10-30,02:39:55.000,303,11038251,13285,0,1698633594,13086.299640739999,106.02800820000266,53562.28849704 2023-10-30,02:39:56.000,303,11038192,13645,0,1698633595,13086.306377049994,105.97866428999987,53562.33041976 2023-10-30,02:39:57.000,303,11038203,13405,0,1698633596,13086.225541329994,105.89407473000028,53562.26753568001 2023-10-30,02:39:58.000,303,11038217,13405,0,1698633597,13086.252486569989,105.80243604000134,53562.28150992 2023-10-30,02:39:59.000,303,11038266,13645,0,1698633598,13086.292904429989,105.72489561000111,53562.36535536001 2023-10-30,02:40:00.000,303,11038222,13605,0,1698633599,13086.306377049994,105.64735518000089,53562.31644552001 2023-10-30,02:40:01.000,303,11038223,13485,0,1698633600,13086.346794909994,105.54866736000258,53562.38631672001 2023-10-30,02:40:02.000,303,11038275,13605,0,1698633601,13086.35353121999,105.47112693000236,53562.38631672001 2023-10-30,02:40:03.000,303,11038204,13725,0,1698633602,13086.380476459999,105.39358650000213,53562.35138112 2023-10-30,02:40:04.000,303,11038189,13485,0,1698633603,13086.468048489995,105.34424258999934,53562.42823944 2023-10-30,02:40:05.000,303,11038181,13605,0,1698633604,13086.52193897,105.22440738000296,53562.42823944 2023-10-30,02:40:06.000,303,11038249,13645,0,1698633605,13086.56235683,105.16801434000081,53562.442213680006 2023-10-30,02:40:07.000,303,11038215,13525,0,1698633606,13086.56235683,105.14686695000273,53562.40727808 2023-10-30,02:40:08.000,303,11038217,13445,0,1698633607,13086.670137789995,105.08342478000122,53562.442213680006 2023-10-30,02:40:09.000,303,11038243,13605,0,1698633608,13086.791391369996,105.04817913000443,53562.55400760001 2023-10-30,02:40:10.000,303,11038204,13245,0,1698633609,13086.892436019996,105.005884350001,53562.60291744001 2023-10-30,02:40:11.000,303,11038255,13365,0,1698633610,13086.939590189992,105.005884350001,53562.66580152 2023-10-30,02:40:12.000,303,11038205,13405,0,1698633611,13087.027162220002,105.01293348000036,53562.61689168 2023-10-30,02:40:13.000,303,11038156,13325,0,1698633612,13087.101261629992,105.05522826000379,53562.588943200004 2023-10-30,02:40:14.000,303,11038220,13725,0,1698633613,13087.222515209993,105.09047391000058,53562.63785304 2023-10-30,02:40:15.000,303,11038201,13285,0,1698633614,13087.337032479998,105.11162129999866,53562.777595440006 2023-10-30,02:40:16.000,303,11038250,13605,0,1698633615,13087.404395579993,105.15391608000209,53562.85445376 2023-10-30,02:40:17.000,303,11038221,13245,0,1698633616,13087.478494989999,105.21030912000424,53562.84047952 2023-10-30,02:40:18.000,303,11038180,13325,0,1698633617,13087.525649159994,105.23145651000232,53562.91035072 2023-10-30,02:40:19.000,303,11038219,13485,0,1698633618,13087.66037536,105.26670215999911,53563.05708024001 2023-10-30,02:40:20.000,303,11038175,13725,0,1698633619,13087.65363904999,105.35834084999806,53563.02214464 2023-10-30,02:40:21.000,303,11038202,13165,0,1698633620,13087.687320599995,105.45702867000364,53563.07105448 2023-10-30,02:40:22.000,303,11038242,13285,0,1698633621,13087.67384797999,105.5275199700045,53563.11996432 2023-10-30,02:40:23.000,303,11038202,13325,0,1698633622,13087.72100215,105.60506040000473,53563.161887040005 2023-10-30,02:40:24.000,303,11038199,13645,0,1698633623,13087.768156319995,105.66850256999896,53563.23874536 2023-10-30,02:40:25.000,303,11038209,14005,0,1698633624,13087.808574179995,105.73899386999983,53563.30861656 2023-10-30,02:40:26.000,303,11038217,13685,0,1698633625,13087.869200969995,105.80243604000134,53563.30861656 2023-10-30,02:40:27.000,303,11038253,13605,0,1698633626,13087.92309145,105.79538691000198,53563.35053928001 2023-10-30,02:40:28.000,303,11038172,13565,0,1698633627,13087.98371824,105.89407473000028,53563.50425592 2023-10-30,02:40:29.000,303,11038237,13565,0,1698633628,13088.0241361,105.89407473000028,53563.5322044 2023-10-30,02:40:30.000,303,11038195,13285,0,1698633629,13088.037608719991,105.97161516000051,53563.56714000001 2023-10-30,02:40:31.000,303,11038239,13485,0,1698633630,13088.098235509991,105.99276254999859,53563.60906272001 2023-10-30,02:40:32.000,303,11038260,13565,0,1698633631,13088.084762890001,106.03505733000202,53563.6020756 2023-10-30,02:40:33.000,303,11038162,13605,0,1698633632,13088.104971820001,106.0209590700033,53563.70688240001 2023-10-30,02:40:34.000,303,11038254,13565,0,1698633633,13088.172334919997,106.03505733000202,53563.74880512 2023-10-30,02:40:35.000,303,11038261,13605,0,1698633634,13088.172334919997,106.09849950000353,53563.73483088001 2023-10-30,02:40:36.000,303,11038215,13805,0,1698633635,13088.185807540001,106.1689908000044,53563.86059904 2023-10-30,02:40:37.000,303,11038242,13365,0,1698633636,13088.111708129996,106.19718732000183,53563.73483088001 2023-10-30,02:40:38.000,303,11038238,13685,0,1698633637,13088.091499199996,106.23948209999799,53563.79771496 2023-10-30,02:40:39.000,303,11038202,13525,0,1698633638,13088.145389680001,106.28882601000078,53563.832650560005 2023-10-30,02:40:40.000,303,11038192,13325,0,1698633639,13088.111708129996,106.28882601000078,53563.92348312001 2023-10-30,02:40:41.000,303,11038205,13445,0,1698633640,13088.118444439991,106.28177688000142,53563.9863672 2023-10-30,02:40:42.000,303,11038208,13565,0,1698633641,13088.091499199996,106.2676786200027,53563.881560400005 2023-10-30,02:40:43.000,303,11038210,13325,0,1698633642,13088.152125989996,106.21833470999991,53563.97239296001 2023-10-30,02:40:44.000,303,11038201,13445,0,1698633643,13088.199280159992,106.24653123000462,53563.97938008 2023-10-30,02:40:45.000,303,11038209,13525,0,1698633644,13088.219489089992,106.27472775000206,53563.9863672 2023-10-30,02:40:46.000,303,11038225,13405,0,1698633645,13088.246434330002,106.20423645000119,53564.03527704 2023-10-30,02:40:47.000,303,11038248,13405,0,1698633646,13088.259906949992,106.22538383999927,53564.02130280001 2023-10-30,02:40:48.000,303,11038226,14085,0,1698633647,13088.320533739992,106.17603993000375,53564.04226416001 2023-10-30,02:40:49.000,303,11038174,13485,0,1698633648,13088.414842079997,106.16194166999776,53564.14707096 2023-10-30,02:40:50.000,303,11038208,13285,0,1698633649,13088.468732560003,106.13374515000032,53564.13309672 2023-10-30,02:40:51.000,303,11038220,13565,0,1698633650,13088.536095659998,106.07735210999817,53564.16104520001 2023-10-30,02:40:52.000,303,11038195,13285,0,1698633651,13088.623667689993,106.07735210999817,53564.13309672 2023-10-30,02:40:53.000,303,11038209,13645,0,1698633652,13088.691030789989,105.99276254999859,53564.10514824 2023-10-30,02:40:54.000,303,11038125,13405,0,1698633653,13088.83249329999,105.95751690000179,53564.18200656 2023-10-30,02:40:55.000,303,11038243,13685,0,1698633654,13088.987428429995,105.92227124999772,53564.25187776 2023-10-30,02:40:56.000,303,11038229,13405,0,1698633655,13089.1019457,105.8729273400022,53564.24489064 2023-10-30,02:40:57.000,303,11038222,13765,0,1698633656,13089.18278142,105.84473082000477,53564.27982624001 2023-10-30,02:40:58.000,303,11038240,13485,0,1698633657,13089.364661790001,105.82358342999942,53564.286813360006 2023-10-30,02:40:59.000,303,11038236,13485,0,1698633658,13089.512860609997,105.7742395200039,53564.384633040005 2023-10-30,02:41:00.000,303,11038227,13565,0,1698633659,13089.674532049998,105.73899386999983,53564.40559440001 2023-10-30,02:41:01.000,303,11038237,13405,0,1698633660,13089.748631459988,105.75309212999855,53564.433542880004 2023-10-30,02:41:02.000,303,11038225,13525,0,1698633661,13089.795785629998,105.73194474000047,53564.37764592001 2023-10-30,02:41:03.000,303,11038195,13525,0,1698633662,13089.950720759989,105.73899386999983,53564.44751712001 2023-10-30,02:41:04.000,303,11038209,13565,0,1698633663,13090.09218326999,105.69669909000368,53564.601233760004 2023-10-30,02:41:05.000,303,11038251,13445,0,1698633664,13090.166282679995,105.68260082999768,53564.66411784001 2023-10-30,02:41:06.000,303,11038187,13725,0,1698633665,13090.23364577999,105.66850256999896,53564.67809208 2023-10-30,02:41:07.000,303,11038231,13285,0,1698633666,13090.33469042999,105.66850256999896,53564.733989039996 2023-10-30,02:41:08.000,303,11038234,13605,0,1698633667,13090.489625559996,105.66850256999896,53564.79687312 2023-10-30,02:41:09.000,303,11038198,13485,0,1698633668,13090.563724970001,105.68260082999768,53564.733989039996 2023-10-30,02:41:10.000,303,11038225,13765,0,1698633669,13090.664769620002,105.6614534399996,53564.85277008 2023-10-30,02:41:11.000,303,11038210,13445,0,1698633670,13090.786023200002,105.68964996000432,53564.838795840005 2023-10-30,02:41:12.000,303,11038233,13405,0,1698633671,13090.779286889992,105.75309212999855,53564.86674432 2023-10-30,02:41:13.000,303,11038267,13405,0,1698633672,13090.860122609993,105.80243604000134,53564.90866704001 2023-10-30,02:41:14.000,303,11038252,13325,0,1698633673,13090.974639879998,105.78833778000262,53565.04840944001 2023-10-30,02:41:15.000,303,11038210,13685,0,1698633674,13091.062211909993,105.7742395200039,53565.08334504 2023-10-30,02:41:16.000,303,11038171,13485,0,1698633675,13091.129575009989,105.83768168999813,53565.07635792001 2023-10-30,02:41:17.000,303,11038240,13565,0,1698633676,13091.183465489994,105.85882908000349,53565.06238368 2023-10-30,02:41:18.000,303,11038236,13565,0,1698633677,13091.237355969999,105.92932038000436,53565.07635792001 2023-10-30,02:41:19.000,303,11038225,13325,0,1698633678,13091.29798276,105.92932038000436,53565.104306400004 2023-10-30,02:41:20.000,303,11038199,13485,0,1698633679,13091.39229109999,105.94341864000307,53565.28597152001 2023-10-30,02:41:21.000,303,11038168,13605,0,1698633680,13091.506808369995,105.94341864000307,53565.28597152001 2023-10-30,02:41:22.000,303,11038230,13245,0,1698633681,13091.54048992,105.93636951000371,53565.32090712 2023-10-30,02:41:23.000,303,11038240,13365,0,1698633682,13091.59438039999,105.92932038000436,53565.39776544 2023-10-30,02:41:24.000,303,11038239,13565,0,1698633683,13091.628061949996,105.92932038000436,53565.37680408 2023-10-30,02:41:25.000,303,11038139,13565,0,1698633684,13091.782997080001,105.92932038000436,53565.45366240001 2023-10-30,02:41:26.000,303,11038253,13245,0,1698633685,13091.823414940001,105.95046777000243,53565.49558512 2023-10-30,02:41:27.000,303,11038286,13445,0,1698633686,13091.917723279992,105.91522211999836,53565.5235336 2023-10-30,02:41:28.000,303,11038202,13445,0,1698633687,13091.917723279992,105.92932038000436,53565.51654648 2023-10-30,02:41:29.000,303,11038159,13285,0,1698633688,13092.032240549997,105.96456603000115,53565.607379040004 2023-10-30,02:41:30.000,303,11038244,13525,0,1698633689,13092.180439369993,105.94341864000307,53565.76109568 2023-10-30,02:41:31.000,303,11038233,13845,0,1698633690,13092.247802469989,105.95046777000243,53565.76808280001 2023-10-30,02:41:32.000,303,11038203,13565,0,1698633691,13092.254538779998,105.98571341999923,53565.85192824 2023-10-30,02:41:33.000,303,11038229,13405,0,1698633692,13092.268011399989,105.97866428999987,53565.74712144001 2023-10-30,02:41:34.000,303,11038196,13405,0,1698633693,13092.321901879994,105.98571341999923,53565.90083808 2023-10-30,02:41:35.000,303,11038234,13205,0,1698633694,13092.436419149999,105.99276254999859,53565.90083808 2023-10-30,02:41:36.000,303,11038197,13365,0,1698633695,13092.463364389994,105.96456603000115,53566.01961912 2023-10-30,02:41:37.000,303,11038271,13445,0,1698633696,13092.49030962999,105.95751690000179,53566.01961912 2023-10-30,02:41:38.000,303,11038176,13805,0,1698633697,13092.49704594,105.94341864000307,53566.06852896 2023-10-30,02:41:39.000,303,11038178,14005,0,1698633698,13092.57788166,105.95046777000243,53566.13840016 2023-10-30,02:41:40.000,303,11038171,13565,0,1698633699,13092.55767273,105.95046777000243,53566.15237440001 2023-10-30,02:41:41.000,303,11038214,13485,0,1698633700,13092.564409039995,105.94341864000307,53566.180322880005 2023-10-30,02:41:42.000,303,11038227,13485,0,1698633701,13092.49704594,105.91522211999836,53566.110451680004 2023-10-30,02:41:43.000,303,11038254,13565,0,1698633702,13092.49030962999,105.88702560000092,53566.16634864 2023-10-30,02:41:44.000,303,11038189,13125,0,1698633703,13092.49030962999,105.88702560000092,53566.25019408001 2023-10-30,02:41:45.000,303,11038264,13605,0,1698633704,13092.53072748999,105.89407473000028,53566.28512968 2023-10-30,02:41:46.000,303,11038209,13565,0,1698633705,13092.463364389994,105.87997647000157,53566.28512968 2023-10-30,02:41:47.000,303,11038210,13445,0,1698633706,13092.42968283999,105.82358342999942,53566.26416832 2023-10-30,02:41:48.000,303,11038245,13485,0,1698633707,13092.416210219999,105.81653430000006,53566.30609104 2023-10-30,02:41:49.000,303,11038226,13925,0,1698633708,13092.38926497999,105.78833778000262,53566.29211680001 2023-10-30,02:41:50.000,303,11038223,13445,0,1698633709,13092.348847119989,105.74604299999919,53566.26416832 2023-10-30,02:41:51.000,303,11038248,13365,0,1698633710,13092.348847119989,105.72489561000111,53566.2571812 2023-10-30,02:41:52.000,303,11038198,13685,0,1698633711,13092.268011399989,105.65440431000025,53566.2571812 2023-10-30,02:41:53.000,303,11038241,13485,0,1698633712,13092.308429259989,105.60506040000473,53566.27115544001 2023-10-30,02:41:54.000,303,11038208,13565,0,1698633713,13092.396001289999,105.55571649000194,53566.348013760005 2023-10-30,02:41:55.000,303,11038217,13405,0,1698633714,13092.402737599994,105.52047083999787,53566.3270524 2023-10-30,02:41:56.000,303,11038143,13485,0,1698633715,13092.443155459994,105.45702867000364,53566.3270524 2023-10-30,02:41:57.000,303,11038204,13525,0,1698633716,13092.396001289999,105.37243911000405,53566.26416832 2023-10-30,02:41:58.000,303,11038240,13605,0,1698633717,13092.38926497999,105.38653737000277,53566.19429712 2023-10-30,02:41:59.000,303,11038210,13285,0,1698633718,13092.483573319994,105.34424258999934,53566.22224560001 2023-10-30,02:42:00.000,303,11038220,13565,0,1698633719,13092.49030962999,105.26670215999911,53566.299103920006 2023-10-30,02:42:01.000,303,11038261,13285,0,1698633720,13092.503782249994,105.2526039000004,53566.26416832 2023-10-30,02:42:02.000,303,11038259,13445,0,1698633721,13092.55767273,105.21030912000424,53566.27115544001 2023-10-30,02:42:03.000,303,11038232,13325,0,1698633722,13092.57114534999,105.18211259999953,53566.19429712 2023-10-30,02:42:04.000,303,11038220,13645,0,1698633723,13092.61829952,105.15391608000209,53566.16634864 2023-10-30,02:42:05.000,303,11038257,13645,0,1698633724,13092.685662619995,105.09752303999994,53566.19429712 2023-10-30,02:42:06.000,303,11038237,13525,0,1698633725,13092.726080479995,105.01293348000036,53566.23621984 2023-10-30,02:42:07.000,303,11038164,13445,0,1698633726,13092.7395531,105.01293348000036,53566.180322880005 2023-10-30,02:42:08.000,303,11038218,13605,0,1698633727,13092.71934417,104.99883522000164,53566.13840016 2023-10-30,02:42:09.000,303,11038195,13605,0,1698633728,13092.766498339995,104.97768783000356,53566.12442592001 2023-10-30,02:42:10.000,303,11038196,13645,0,1698633729,13092.83386143999,104.95654043999821,53566.19429712 2023-10-30,02:42:11.000,303,11038195,13525,0,1698633730,13092.82038882,104.92834392000077,53566.180322880005 2023-10-30,02:42:12.000,303,11038257,13485,0,1698633731,13092.83386143999,104.94244217999949,53566.1174388 2023-10-30,02:42:13.000,303,11038193,13245,0,1698633732,13092.75976203,104.94244217999949,53565.99865776 2023-10-30,02:42:14.000,303,11038250,13565,0,1698633733,13092.75302571999,104.89309827000397,53566.03359336001 2023-10-30,02:42:15.000,303,11038208,13485,0,1698633734,13092.77997096,104.92129479000141,53566.061541840005 2023-10-30,02:42:16.000,303,11038192,13405,0,1698633735,13092.75976203,104.87900000999798,53566.01961912 2023-10-30,02:42:17.000,303,11038203,13805,0,1698633736,13092.71934417,104.82965610000247,53565.97070928 2023-10-30,02:42:18.000,303,11038184,13645,0,1698633737,13092.69239892999,104.81555784000375,53565.97070928 2023-10-30,02:42:19.000,303,11038193,13685,0,1698633738,13092.67892631,104.77326306000032,53566.01961912 2023-10-30,02:42:20.000,303,11038226,13285,0,1698633739,13092.61156320999,104.75211567000224,53566.0475676 2023-10-30,02:42:21.000,303,11038174,13805,0,1698633740,13092.59135427999,104.75211567000224,53565.92179944 2023-10-30,02:42:22.000,303,11038236,13205,0,1698633741,13092.456628079999,104.7239191500048,53565.88686384001 2023-10-30,02:42:23.000,303,11038217,13405,0,1698633742,13092.47010069999,104.70982088999881,53565.81000552 2023-10-30,02:42:24.000,303,11038232,13605,0,1698633743,13092.456628079999,104.6604769800033,53565.844941120005 2023-10-30,02:42:25.000,303,11038196,13325,0,1698633744,13092.44989176999,104.68867350000073,53565.83096688 2023-10-30,02:42:26.000,303,11038222,13605,0,1698633745,13092.38926497999,104.65342785000394,53565.82397976 2023-10-30,02:42:27.000,303,11038202,13525,0,1698633746,13092.369056049989,104.68162437000137,53565.76808280001 2023-10-30,02:42:28.000,303,11038204,13365,0,1698633747,13092.348847119989,104.63932958999794,53565.83096688 2023-10-30,02:42:29.000,303,11038199,13765,0,1698633748,13092.288220329989,104.6111330700005,53565.71218584 2023-10-30,02:42:30.000,303,11038246,13325,0,1698633749,13092.261275089993,104.56883829000435,53565.74712144001 2023-10-30,02:42:31.000,303,11038218,13525,0,1698633750,13092.241066159993,104.58293655000307,53565.7331472 2023-10-30,02:42:32.000,303,11038222,13565,0,1698633751,13092.133285199998,104.58998568000243,53565.65628888 2023-10-30,02:42:33.000,303,11038233,13445,0,1698633752,13092.153494129998,104.51949438000156,53565.64930176001 2023-10-30,02:42:34.000,303,11038247,13445,0,1698633753,13092.160230439993,104.44195395000133,53565.70519872 2023-10-30,02:42:35.000,303,11038208,13245,0,1698633754,13092.173703059998,104.43490482000198,53565.75410856 2023-10-30,02:42:36.000,303,11038219,13325,0,1698633755,13092.187175679988,104.34326613000303,53565.70519872 2023-10-30,02:42:37.000,303,11038265,13405,0,1698633756,13092.187175679988,104.35031526000239,53565.60039192001 2023-10-30,02:42:38.000,303,11038174,13565,0,1698633757,13092.200648299993,104.33621700000367,53565.607379040004 2023-10-30,02:42:39.000,303,11038267,13445,0,1698633758,13092.234329849998,104.30802047999896,53565.607379040004 2023-10-30,02:42:40.000,303,11038222,13565,0,1698633759,13092.241066159993,104.2657257000028,53565.56545632 2023-10-30,02:42:41.000,303,11038250,13525,0,1698633760,13092.234329849998,104.27277483000216,53565.558469200005 2023-10-30,02:42:42.000,303,11038235,13525,0,1698633761,13092.193911989998,104.24457831000473,53565.49558512 2023-10-30,02:42:43.000,303,11038237,13485,0,1698633762,13092.166966749988,104.20933266000065,53565.49558512 2023-10-30,02:42:44.000,303,11038249,13565,0,1698633763,13092.193911989998,104.14589048999915,53565.49558512 2023-10-30,02:42:45.000,303,11038253,13725,0,1698633764,13092.153494129998,104.11769397000171,53565.47462376 2023-10-30,02:42:46.000,303,11038185,13805,0,1698633765,13092.106339960003,104.03310441000212,53565.42571392 2023-10-30,02:42:47.000,303,11038180,13605,0,1698633766,13092.012031619997,103.94146572000318,53565.32090712 2023-10-30,02:42:48.000,303,11038227,13445,0,1698633767,13091.971613759997,103.91326919999847,53565.292958640006 2023-10-30,02:42:49.000,303,11038216,13645,0,1698633768,13092.025504240002,103.83572876999824,53565.33488136001 2023-10-30,02:42:50.000,303,11038223,13365,0,1698633769,13091.985086380002,103.72294269000122,53565.26501016001 2023-10-30,02:42:51.000,303,11038190,13565,0,1698633770,13091.964877450002,103.67359877999843,53565.292958640006 2023-10-30,02:42:52.000,303,11038228,13685,0,1698633771,13091.944668520002,103.5608127000014,53565.223087440005 2023-10-30,02:42:53.000,303,11038239,13485,0,1698633772,13091.843623870001,103.53966531000333,53565.04840944001 2023-10-30,02:42:54.000,303,11038206,13325,0,1698633773,13091.803206010001,103.42687922999903,53564.99251248 2023-10-30,02:42:55.000,303,11038217,13725,0,1698633774,13091.749315529996,103.32819141000073,53564.94360264 2023-10-30,02:42:56.000,303,11038279,13805,0,1698633775,13091.756051839991,103.27179836999858,53564.8946928 2023-10-30,02:42:57.000,303,11038193,13205,0,1698633776,13091.756051839991,103.27884749999794,53564.86674432 2023-10-30,02:42:58.000,303,11038218,13565,0,1698633777,13091.70216136,103.15901229000156,53564.8248216 2023-10-30,02:42:59.000,303,11038239,13405,0,1698633778,13091.695425049991,103.10966837999877,53564.72700192 2023-10-30,02:43:00.000,303,11038235,13805,0,1698633779,13091.668479809996,103.01098056000046,53564.64315648001 2023-10-30,02:43:01.000,303,11038245,13605,0,1698633780,13091.688688739996,102.95458751999831,53564.61520800001 2023-10-30,02:43:02.000,303,11038198,13725,0,1698633781,13091.708897669996,102.86294882999937,53564.5104012 2023-10-30,02:43:03.000,303,11038243,13405,0,1698633782,13091.729106599996,102.8065557900045,53564.42655576001 2023-10-30,02:43:04.000,303,11038263,13565,0,1698633783,13091.796469699992,102.73606449000363,53564.46149136 2023-10-30,02:43:05.000,303,11038215,13805,0,1698633784,13091.836887559992,102.6937697100002,53564.34969744 2023-10-30,02:43:06.000,303,11038219,13365,0,1698633785,13091.816678629992,102.57393450000382,53564.25886488001 2023-10-30,02:43:07.000,303,11038251,13445,0,1698633786,13091.789733389996,102.51049233000231,53564.18899368001 2023-10-30,02:43:08.000,303,11038229,13845,0,1698633787,13091.850360179997,102.37655885999993,53564.18899368001 2023-10-30,02:43:09.000,303,11038180,13485,0,1698633788,13091.836887559992,102.30606755999906,53564.11213536001 2023-10-30,02:43:10.000,303,11038199,13685,0,1698633789,13091.830151249997,102.26377278000291,53564.049251280005 2023-10-30,02:43:11.000,303,11038252,13285,0,1698633790,13091.843623870001,102.18623235000268,53564.01431568 2023-10-30,02:43:12.000,303,11038247,13485,0,1698633791,13091.796469699992,102.12983931000053,53563.86758616 2023-10-30,02:43:13.000,303,11038236,13325,0,1698633792,13091.796469699992,102.12279018000118,53563.87457328001 2023-10-30,02:43:14.000,303,11038206,13405,0,1698633793,13091.877305419992,102.02410236000287,53563.92348312001 2023-10-30,02:43:15.000,303,11038255,13645,0,1698633794,13091.850360179997,101.98180757999944,53563.90252176001 2023-10-30,02:43:16.000,303,11038227,13925,0,1698633795,13091.776260769991,101.93246367000393,53563.79072784 2023-10-30,02:43:17.000,303,11038195,13605,0,1698633796,13091.655007189991,101.91836540999793,53563.69989528 2023-10-30,02:43:18.000,303,11038252,13445,0,1698633797,13091.607853019996,101.90426714999921,53563.6719468 2023-10-30,02:43:19.000,303,11038227,13285,0,1698633798,13091.567435159996,101.87607063000178,53563.6719468 2023-10-30,02:43:20.000,303,11038208,13405,0,1698633799,13091.486599439995,101.89721801999985,53563.57412712 2023-10-30,02:43:21.000,303,11038207,13445,0,1698633800,13091.425972649995,101.91836540999793,53563.58810136001 2023-10-30,02:43:22.000,303,11038230,13565,0,1698633801,13091.31145537999,101.87607063000178,53563.48329456 2023-10-30,02:43:23.000,303,11038202,13685,0,1698633802,13091.27103751999,101.82672671999899,53563.4623332 2023-10-30,02:43:24.000,303,11038242,13285,0,1698633803,13091.196938109999,101.75623541999812,53563.49028168001 2023-10-30,02:43:25.000,303,11038243,13445,0,1698633804,13091.116102389999,101.79853020000155,53563.42041048001 2023-10-30,02:43:26.000,303,11038254,13525,0,1698633805,13091.048739289989,101.76328455000476,53563.36451352 2023-10-30,02:43:27.000,303,11038242,13525,0,1698633806,13090.887067850002,101.73508803000004,53563.18983552 2023-10-30,02:43:28.000,303,11038225,13405,0,1698633807,13090.839913679993,101.6434493400011,53563.18284840001 2023-10-30,02:43:29.000,303,11038233,13445,0,1698633808,13090.860122609993,101.6434493400011,53563.23175824001 2023-10-30,02:43:30.000,303,11038200,13445,0,1698633809,13090.806232130002,101.6082036900043,53563.14092568 2023-10-30,02:43:31.000,303,11038253,13525,0,1698633810,13090.732132719997,101.57295804000023,53563.112977200006 2023-10-30,02:43:32.000,303,11038266,13445,0,1698633811,13090.684978550002,101.46722109000257,53563.0780416 2023-10-30,02:43:33.000,303,11038213,13685,0,1698633812,13090.583933900001,101.48131935000129,53562.924324960004 2023-10-30,02:43:34.000,303,11038219,13085,0,1698633813,13090.577197589992,101.43902456999785,53562.89637648001 2023-10-30,02:43:35.000,303,11038213,13765,0,1698633814,13090.671505929997,101.38968066000234,53562.9033636 2023-10-30,02:43:36.000,303,11038200,13605,0,1698633815,13090.631088069997,101.35443500999827,53562.88938936001 2023-10-30,02:43:37.000,303,11038192,13405,0,1698633816,13090.583933900001,101.31918936000147,53562.85445376 2023-10-30,02:43:38.000,303,11038244,13485,0,1698633817,13090.617615449992,101.2980419700034,53562.7636212 2023-10-30,02:43:39.000,303,11038216,13325,0,1698633818,13090.725396410002,101.2486980600006,53562.81253104 2023-10-30,02:43:40.000,303,11038245,13525,0,1698633819,13090.684978550002,101.2486980600006,53562.80554392 2023-10-30,02:43:41.000,303,11038252,13405,0,1698633820,13090.671505929997,101.22755067000253,53562.67278864 2023-10-30,02:43:42.000,303,11038189,13525,0,1698633821,13090.671505929997,101.23459980000189,53562.6238788 2023-10-30,02:43:43.000,303,11038228,13765,0,1698633822,13090.691714859997,101.2486980600006,53562.6238788 2023-10-30,02:43:44.000,303,11038177,13645,0,1698633823,13090.725396410002,101.23459980000189,53562.658814400005 2023-10-30,02:43:45.000,303,11038260,13565,0,1698633824,13090.705187480002,101.2980419700034,53562.61689168 2023-10-30,02:43:46.000,303,11038224,13245,0,1698633825,13090.806232130002,101.27689457999804,53562.70073712001 2023-10-30,02:43:47.000,303,11038227,13525,0,1698633826,13090.799495819992,101.28394371000468,53562.658814400005 2023-10-30,02:43:48.000,303,11038238,13485,0,1698633827,13090.799495819992,101.25574718999997,53562.60291744001 2023-10-30,02:43:49.000,303,11038281,13765,0,1698633828,13090.887067850002,101.25574718999997,53562.609904560006 2023-10-30,02:43:50.000,303,11038228,13805,0,1698633829,13090.860122609993,101.25574718999997,53562.63086592001 2023-10-30,02:43:51.000,303,11038197,13645,0,1698633830,13090.967903569988,101.26984544999868,53562.67278864 2023-10-30,02:43:52.000,303,11038222,13485,0,1698633831,13091.001585119993,101.29099284000404,53562.68676288 2023-10-30,02:43:53.000,303,11038272,13645,0,1698633832,13090.961167259993,101.27689457999804,53562.52605912 2023-10-30,02:43:54.000,303,11038225,13565,0,1698633833,13091.055475599998,101.29099284000404,53562.67977576001 2023-10-30,02:43:55.000,303,11038224,13845,0,1698633834,13091.048739289989,101.2980419700034,53562.609904560006 2023-10-30,02:43:56.000,303,11038205,13685,0,1698633835,13091.136311319999,101.28394371000468,53562.65182728001 2023-10-30,02:43:57.000,303,11038246,13725,0,1698633836,13091.109366079989,101.29099284000404,53562.63086592001 2023-10-30,02:43:58.000,303,11038256,13085,0,1698633837,13091.143047629994,101.31214023000211,53562.65182728001 2023-10-30,02:43:59.000,303,11038170,13765,0,1698633838,13091.082420839994,101.32623849000083,53562.588943200004 2023-10-30,02:44:00.000,303,11038228,13405,0,1698633839,13091.048739289989,101.31214023000211,53562.56798184 2023-10-30,02:44:01.000,303,11038239,13405,0,1698633840,13091.122838699994,101.35443500999827,53562.67977576001 2023-10-30,02:44:02.000,303,11038257,13365,0,1698633841,13091.122838699994,101.36853327000426,53562.658814400005 2023-10-30,02:44:03.000,303,11038232,13245,0,1698633842,13091.129575009989,101.3967297900017,53562.609904560006 2023-10-30,02:44:04.000,303,11038212,13445,0,1698633843,13091.062211909993,101.3967297900017,53562.658814400005 2023-10-30,02:44:05.000,303,11038200,14005,0,1698633844,13091.048739289989,101.41787717999978,53562.63785304 2023-10-30,02:44:06.000,303,11038195,13725,0,1698633845,13091.021794049993,101.41787717999978,53562.60291744001 2023-10-30,02:44:07.000,303,11038206,13525,0,1698633846,13090.974639879998,101.40377892000106,53562.56099472001 2023-10-30,02:44:08.000,303,11038188,13765,0,1698633847,13090.907276780003,101.42492630999914,53562.59593032 2023-10-30,02:44:09.000,303,11038199,13325,0,1698633848,13090.940958329993,101.42492630999914,53562.609904560006 2023-10-30,02:44:10.000,303,11038222,13205,0,1698633849,13090.907276780003,101.36853327000426,53562.57496896 2023-10-30,02:44:11.000,303,11038218,13405,0,1698633850,13090.880331539993,101.34033674999955,53562.56798184 2023-10-30,02:44:12.000,303,11038190,13605,0,1698633851,13090.880331539993,101.27689457999804,53562.56798184 2023-10-30,02:44:13.000,303,11038211,13405,0,1698633852,13090.806232130002,101.22050154000317,53562.4492008 2023-10-30,02:44:14.000,303,11038240,13245,0,1698633853,13090.819704749993,101.10066632999951,53562.43522656001 2023-10-30,02:44:15.000,303,11038184,13565,0,1698633854,13090.833177369997,101.051322420004,53562.421252320004 2023-10-30,02:44:16.000,303,11038185,13765,0,1698633855,13090.759077959992,100.98083112000313,53562.421252320004 2023-10-30,02:44:17.000,303,11038275,13285,0,1698633856,13090.698451169992,100.92443808000098,53562.38631672001 2023-10-30,02:44:18.000,303,11038232,13645,0,1698633857,13090.732132719997,100.79755373999797,53562.33740688 2023-10-30,02:44:19.000,303,11038261,13565,0,1698633858,13090.752341649997,100.74820983000245,53562.28849704 2023-10-30,02:44:20.000,303,11038164,13445,0,1698633859,13090.725396410002,100.69886591999966,53562.274522800006 2023-10-30,02:44:21.000,303,11038237,13805,0,1698633860,13090.698451169992,100.62132548999944,53562.26753568001 2023-10-30,02:44:22.000,303,11038212,13325,0,1698633861,13090.644560690002,100.56493245000456,53562.155741760005 2023-10-30,02:44:23.000,303,11038212,13605,0,1698633862,13090.624351760001,100.50149028000305,53562.0649092 2023-10-30,02:44:24.000,303,11038240,13645,0,1698633863,13090.651296999997,100.43804811000155,53562.14875464001 2023-10-30,02:44:25.000,303,11038215,13645,0,1698633864,13090.631088069997,100.38870419999876,53562.085870560004 2023-10-30,02:44:26.000,303,11038176,13605,0,1698633865,13090.577197589992,100.36755681000068,53562.05792208001 2023-10-30,02:44:27.000,303,11038214,13645,0,1698633866,13090.516570799991,100.2477216000043,53561.95311528 2023-10-30,02:44:28.000,303,11038215,13445,0,1698633867,13090.509834489996,100.13493552,53561.97407664 2023-10-30,02:44:29.000,303,11038184,13285,0,1698633868,13090.40205353,100.05739508999977,53561.90420544 2023-10-30,02:44:30.000,303,11038213,13405,0,1698633869,13090.36163567,99.9869037899989,53561.8552956 2023-10-30,02:44:31.000,303,11038236,13405,0,1698633870,13090.32121781,99.90231422999932,53561.80638576 2023-10-30,02:44:32.000,303,11038219,13565,0,1698633871,13090.19996423,99.83182292999845,53561.70856608 2023-10-30,02:44:33.000,303,11038190,13485,0,1698633872,13090.13260112999,99.78247902000294,53561.652669120005 2023-10-30,02:44:34.000,303,11038205,13485,0,1698633873,13090.11912851,99.690840330004,53561.701578960005 2023-10-30,02:44:35.000,303,11038210,13565,0,1698633874,13090.024820169994,99.61329990000377,53561.64568200001 2023-10-30,02:44:36.000,303,11038221,13525,0,1698633875,13089.923775519994,99.54985773000226,53561.533888080005 2023-10-30,02:44:37.000,303,11038244,13325,0,1698633876,13089.762104079993,99.50756294999883,53561.40811992001 2023-10-30,02:44:38.000,303,11038257,13405,0,1698633877,13089.667795740002,99.45116991000396,53561.37318432 2023-10-30,02:44:39.000,303,11038206,13645,0,1698633878,13089.613905259997,99.38067861000309,53561.40811992001 2023-10-30,02:44:40.000,303,11038188,13325,0,1698633879,13089.472442749997,99.32428557000094,53561.3312616 2023-10-30,02:44:41.000,303,11038247,13565,0,1698633880,13089.405079650001,99.28903992000414,53561.26139040001 2023-10-30,02:44:42.000,303,11038233,13445,0,1698633881,13089.297298689991,99.28903992000414,53561.17055784001 2023-10-30,02:44:43.000,303,11038218,13405,0,1698633882,13089.189517729996,99.20445036000456,53561.079725280004 2023-10-30,02:44:44.000,303,11038205,13445,0,1698633883,13089.169308799996,99.13395906000369,53561.10767376 2023-10-30,02:44:45.000,303,11038228,13605,0,1698633884,13089.07500045999,99.04232037000475,53561.07273816001 2023-10-30,02:44:46.000,303,11038218,13365,0,1698633885,13089.027846289995,99.00002559000131,53560.96094424 2023-10-30,02:44:47.000,303,11038136,13605,0,1698633886,13088.91332901999,98.9365834199998,53560.884085920006 2023-10-30,02:44:48.000,303,11038221,13285,0,1698633887,13088.89312008999,98.86609211999894,53560.80024048 2023-10-30,02:44:49.000,303,11038198,13205,0,1698633888,13088.94027426,98.84494473000086,53560.87709880001 2023-10-30,02:44:50.000,303,11038219,13645,0,1698633889,13088.926801639995,98.8026499500047,53560.82120184 2023-10-30,02:44:51.000,303,11038180,13565,0,1698633890,13088.92006533,98.7392077800032,53560.814214720005 2023-10-30,02:44:52.000,303,11038215,13285,0,1698633891,13088.947010569995,98.7392077800032,53560.814214720005 2023-10-30,02:44:53.000,303,11038273,13285,0,1698633892,13088.89312008999,98.71806038999785,53560.67447232 2023-10-30,02:44:54.000,303,11038197,13645,0,1698633893,13088.8998564,98.66871648000233,53560.68145944 2023-10-30,02:44:55.000,303,11038210,13405,0,1698633894,13088.98069212,98.6264216999989,53560.70940792001 2023-10-30,02:44:56.000,303,11038188,13565,0,1698633895,13089.007637359995,98.61232344000018,53560.70940792001 2023-10-30,02:44:57.000,303,11038252,13405,0,1698633896,13089.01437366999,98.61937256999954,53560.63953672001 2023-10-30,02:44:58.000,303,11038249,13765,0,1698633897,13089.02110998,98.5911760500021,53560.68844656001 2023-10-30,02:44:59.000,303,11038239,13445,0,1698633898,13089.07500045999,98.61937256999954,53560.63953672001 2023-10-30,02:45:00.000,303,11038249,13525,0,1698633899,13089.18278142,98.59822518000146,53560.65351096 2023-10-30,02:45:01.000,303,11038213,13685,0,1698633900,13089.169308799996,98.57002866000403,53560.66748520001 2023-10-30,02:45:02.000,303,11038245,13565,0,1698633901,13089.13562724999,98.55593039999803,53560.65351096 2023-10-30,02:45:03.000,303,11038265,13405,0,1698633902,13089.13562724999,98.53478300999996,53560.58363976 2023-10-30,02:45:04.000,303,11038264,13765,0,1698633903,13089.270353449996,98.57002866000403,53560.716395040006 2023-10-30,02:45:05.000,303,11038250,13445,0,1698633904,13089.304035000001,98.5277338800006,53560.68844656001 2023-10-30,02:45:06.000,303,11038254,13485,0,1698633905,13089.324243930001,98.54888126999867,53560.66049808 2023-10-30,02:45:07.000,303,11038181,13525,0,1698633906,13089.297298689991,98.54183213999931,53560.62556248 2023-10-30,02:45:08.000,303,11038173,13645,0,1698633907,13089.310771309996,98.54183213999931,53560.62556248 2023-10-30,02:45:09.000,303,11038171,13285,0,1698633908,13089.337716549991,98.54888126999867,53560.68145944 2023-10-30,02:45:10.000,303,11038224,13325,0,1698633909,13089.357925479992,98.5277338800006,53560.765304880006 2023-10-30,02:45:11.000,303,11038250,13525,0,1698633910,13089.344452860001,98.54183213999931,53560.72338216 2023-10-30,02:45:12.000,303,11038195,13485,0,1698633911,13089.297298689991,98.50658649000252,53560.6325496 2023-10-30,02:45:13.000,303,11038207,13005,0,1698633912,13089.304035000001,98.48543910000444,53560.716395040006 2023-10-30,02:45:14.000,303,11038213,13605,0,1698633913,13089.304035000001,98.44314432000101,53560.78626624001 2023-10-30,02:45:15.000,303,11038283,13605,0,1698633914,13089.330980239996,98.39380040999822,53560.77927912 2023-10-30,02:45:16.000,303,11038219,13605,0,1698633915,13089.304035000001,98.3444565000027,53560.765304880006 2023-10-30,02:45:17.000,303,11038259,13845,0,1698633916,13089.216462969991,98.3444565000027,53560.65351096 2023-10-30,02:45:18.000,303,11038186,13765,0,1698633917,13089.19625403999,98.30921084999864,53560.716395040006 2023-10-30,02:45:19.000,303,11038254,13645,0,1698633918,13089.209726659996,98.25281781000376,53560.68145944 2023-10-30,02:45:20.000,303,11038221,13805,0,1698633919,13089.19625403999,98.26691607000248,53560.814214720005 2023-10-30,02:45:21.000,303,11038240,13525,0,1698633920,13089.15583617999,98.28806346000056,53560.75831776001 2023-10-30,02:45:22.000,303,11038250,13245,0,1698633921,13089.09520938999,98.2457686800044,53560.70940792001 2023-10-30,02:45:23.000,303,11038211,13525,0,1698633922,13089.02110998,98.21757215999969,53560.67447232 2023-10-30,02:45:24.000,303,11038260,13405,0,1698633923,13088.99416473999,98.21757215999969,53560.75133064 2023-10-30,02:45:25.000,303,11038239,13525,0,1698633924,13088.87291115999,98.21757215999969,53560.65351096 2023-10-30,02:45:26.000,303,11038191,13405,0,1698633925,13088.798811749999,98.17527738000354,53560.716395040006 2023-10-30,02:45:27.000,303,11038226,12925,0,1698633926,13088.664085549994,98.2457686800044,53560.62556248 2023-10-30,02:45:28.000,303,11038267,13605,0,1698633927,13088.529359349988,98.17527738000354,53560.61158824 2023-10-30,02:45:29.000,303,11038251,13565,0,1698633928,13088.475468869998,98.21757215999969,53560.66748520001 2023-10-30,02:45:30.000,303,11038265,13445,0,1698633929,13088.340742669992,98.17527738000354,53560.68844656001 2023-10-30,02:45:31.000,303,11038226,13765,0,1698633930,13088.232961709997,98.1329826000001,53560.63953672001 2023-10-30,02:45:32.000,303,11038242,13645,0,1698633931,13088.111708129996,98.12593347000075,53560.60460112 2023-10-30,02:45:33.000,303,11038187,13445,0,1698633932,13087.94330038,98.06249129999924,53560.49979432001 2023-10-30,02:45:34.000,303,11038254,13565,0,1698633933,13087.909618829995,98.06249129999924,53560.4928072 2023-10-30,02:45:35.000,303,11038210,13525,0,1698633934,13087.87593727999,98.0695404299986,53560.45088448001 2023-10-30,02:45:36.000,303,11038234,13485,0,1698633935,13087.747947389995,98.02019652000308,53560.46485872 2023-10-30,02:45:37.000,303,11038233,13445,0,1698633936,13087.707529529995,98.07658955999796,53560.381013280006 2023-10-30,02:45:38.000,303,11038186,13565,0,1698633937,13087.579539639999,98.07658955999796,53560.33210344001 2023-10-30,02:45:39.000,303,11038258,13565,0,1698633938,13087.586275949994,98.0695404299986,53560.35306480001 2023-10-30,02:45:40.000,303,11038223,13605,0,1698633939,13087.539121779999,98.04839304000052,53560.33210344001 2023-10-30,02:45:41.000,303,11038196,13565,0,1698633940,13087.471758679989,98.02019652000308,53560.248258 2023-10-30,02:45:42.000,303,11038202,13285,0,1698633941,13087.390922959989,98.0342947800018,53560.19934816 2023-10-30,02:45:43.000,303,11038200,13645,0,1698633942,13087.350505099988,98.05544216999988,53560.12947696 2023-10-30,02:45:44.000,303,11038214,13205,0,1698633943,13087.296614619998,98.04134391000116,53560.16441256001 2023-10-30,02:45:45.000,303,11038208,13325,0,1698633944,13087.276405689998,97.99904912999773,53560.143451200005 2023-10-30,02:45:46.000,303,11038262,13325,0,1698633945,13087.188833660002,97.98495086999901,53560.15742544 2023-10-30,02:45:47.000,303,11038214,13645,0,1698633946,13087.128206870002,97.94970522000222,53560.05960576 2023-10-30,02:45:48.000,303,11038221,13165,0,1698633947,13087.094525319997,97.90741043999878,53560.01069592 2023-10-30,02:45:49.000,303,11038234,13405,0,1698633948,13087.114734249997,97.85101740000391,53559.96877320001 2023-10-30,02:45:50.000,303,11038289,13685,0,1698633949,13087.081052699992,97.87921392000135,53560.024670160004 2023-10-30,02:45:51.000,303,11038194,13405,0,1698633950,13087.047371150002,97.85101740000391,53559.96178608 2023-10-30,02:45:52.000,303,11038199,13805,0,1698633951,13086.946326500001,97.7875752300024,53559.87095352001 2023-10-30,02:45:53.000,303,11038248,13645,0,1698633952,13086.919381259991,97.74528044999897,53559.8639664 2023-10-30,02:45:54.000,303,11038257,13885,0,1698633953,13086.926117570001,97.76642784000433,53559.94781184001 2023-10-30,02:45:55.000,303,11038219,13405,0,1698633954,13086.852018159996,97.81577174999984,53559.877940640006 2023-10-30,02:45:56.000,303,11038235,13725,0,1698633955,13086.75770981999,97.79462436000176,53559.84999216001 2023-10-30,02:45:57.000,303,11038245,13525,0,1698633956,13086.64319255,97.85101740000391,53559.76614672 2023-10-30,02:45:58.000,303,11038243,13285,0,1698633957,13086.62298362,97.86511566000263,53559.74518536 2023-10-30,02:45:59.000,303,11038193,13685,0,1698633958,13086.548884209995,97.82987000999856,53559.6543528 2023-10-30,02:46:00.000,303,11038192,13645,0,1698633959,13086.51520265999,97.8228208799992,53559.70326264001 2023-10-30,02:46:01.000,303,11038218,13525,0,1698633960,13086.45457586999,97.77347697000368,53559.68230128001 2023-10-30,02:46:02.000,303,11038246,13685,0,1698633961,13086.33332228999,97.78052610000304,53559.640378560005 2023-10-30,02:46:03.000,303,11038230,13525,0,1698633962,13086.265959189994,97.77347697000368,53559.52858464 2023-10-30,02:46:04.000,303,11038227,13445,0,1698633963,13086.245750259994,97.78052610000304,53559.61243008001 2023-10-30,02:46:05.000,303,11038214,13365,0,1698633964,13086.178387159998,97.8228208799992,53559.60544296 2023-10-30,02:46:06.000,303,11038227,13845,0,1698633965,13086.131232989988,97.75937870999769,53559.53557176001 2023-10-30,02:46:07.000,303,11038231,13645,0,1698633966,13086.023452029993,97.75232957999833,53559.43775208 2023-10-30,02:46:08.000,303,11038202,13485,0,1698633967,13085.908934760002,97.7875752300024,53559.41679072001 2023-10-30,02:46:09.000,303,11038237,13565,0,1698633968,13085.935879999997,97.75232957999833,53559.45871344 2023-10-30,02:46:10.000,303,11038174,13685,0,1698633969,13085.868516900002,97.71003480000218,53559.43076496 2023-10-30,02:46:11.000,303,11038209,13565,0,1698633970,13085.767472250001,97.68183828000474,53559.43775208 2023-10-30,02:46:12.000,303,11038233,13405,0,1698633971,13085.686636530001,97.62544524000259,53559.44473920001 2023-10-30,02:46:13.000,303,11038244,13365,0,1698633972,13085.54517402,97.63954350000131,53559.33294528 2023-10-30,02:46:14.000,303,11038251,13565,0,1698633973,13085.49801984999,97.61839611000323,53559.353906640004 2023-10-30,02:46:15.000,303,11038241,13245,0,1698633974,13085.410447819995,97.63954350000131,53559.38884224 2023-10-30,02:46:16.000,303,11038257,13485,0,1698633975,13085.33634840999,97.62544524000259,53559.34691952001 2023-10-30,02:46:17.000,303,11038275,13405,0,1698633976,13085.248776379995,97.62544524000259,53559.27704832001 2023-10-30,02:46:18.000,303,11038200,13525,0,1698633977,13085.208358519994,97.6747891499981,53559.28403544 2023-10-30,02:46:19.000,303,11038195,13565,0,1698633978,13085.19488589999,97.5761013299998,53559.31198392 2023-10-30,02:46:20.000,303,11038278,13445,0,1698633979,13085.093841249989,97.5761013299998,53559.28403544 2023-10-30,02:46:21.000,303,11038228,13605,0,1698633980,13085.019741839998,97.55495394000172,53559.1652544 2023-10-30,02:46:22.000,303,11038247,13525,0,1698633981,13084.938906119998,97.540855680003,53559.1652544 2023-10-30,02:46:23.000,303,11038241,13485,0,1698633982,13084.844597779993,97.5126591599983,53559.0953832 2023-10-30,02:46:24.000,303,11038185,13645,0,1698633983,13084.851334090003,97.49856089999957,53559.186215760004 2023-10-30,02:46:25.000,303,11038246,13765,0,1698633984,13084.810916230002,97.55495394000172,53559.186215760004 2023-10-30,02:46:26.000,303,11038209,13965,0,1698633985,13084.777234679997,97.52675742000429,53559.207177120006 2023-10-30,02:46:27.000,303,11038219,13565,0,1698633986,13084.682926339992,97.55495394000172,53559.17224152 2023-10-30,02:46:28.000,303,11038184,13325,0,1698633987,13084.622299549992,97.54790481000236,53559.137305920005 2023-10-30,02:46:29.000,303,11038202,13405,0,1698633988,13084.602090619992,97.61839611000323,53559.11634456 2023-10-30,02:46:30.000,303,11038253,13125,0,1698633989,13084.588618000002,97.64659263000067,53559.15826728001 2023-10-30,02:46:31.000,303,11038244,13685,0,1698633990,13084.534727519997,97.69593654000346,53559.12333168 2023-10-30,02:46:32.000,303,11038257,13325,0,1698633991,13084.453891799996,97.73118219000025,53559.04647336 2023-10-30,02:46:33.000,303,11038229,13845,0,1698633992,13084.447155490001,97.7875752300024,53559.00455064 2023-10-30,02:46:34.000,303,11038179,13245,0,1698633993,13084.514518589996,97.77347697000368,53559.12333168 2023-10-30,02:46:35.000,303,11038257,13245,0,1698633994,13084.426946560001,97.81577174999984,53559.018524880004 2023-10-30,02:46:36.000,303,11038203,13685,0,1698633995,13084.40673763,97.85101740000391,53559.067434720004 2023-10-30,02:46:37.000,303,11038222,13405,0,1698633996,13084.31916559999,97.9356069600035,53558.94865368 2023-10-30,02:46:38.000,303,11038146,13565,0,1698633997,13084.29895666999,97.98495086999901,53559.025512 2023-10-30,02:46:39.000,303,11038229,13765,0,1698633998,13084.30569298,97.99199999999837,53559.01153776001 2023-10-30,02:46:40.000,303,11038215,13245,0,1698633999,13084.29895666999,98.04839304000052,53558.99057640001 2023-10-30,02:46:41.000,303,11038238,13645,0,1698634000,13084.359583459991,98.11888434000139,53559.039486240006 2023-10-30,02:46:42.000,303,11038231,13245,0,1698634001,13084.31916559999,98.14708085999882,53558.96262792001 2023-10-30,02:46:43.000,303,11038230,13565,0,1698634002,13084.33937452999,98.16822825000418,53558.99057640001 2023-10-30,02:46:44.000,303,11038231,13765,0,1698634003,13084.373056079996,98.21757215999969,53559.00455064 2023-10-30,02:46:45.000,303,11038181,13685,0,1698634004,13084.3865287,98.27396520000184,53559.018524880004 2023-10-30,02:46:46.000,303,11038271,13645,0,1698634005,13084.34611084,98.26691607000248,53559.025512 2023-10-30,02:46:47.000,303,11038232,13325,0,1698634006,13084.28548405,98.33035824000399,53558.92769232 2023-10-30,02:46:48.000,303,11038202,13445,0,1698634007,13084.26527512,98.35150563000207,53558.920705200006 2023-10-30,02:46:49.000,303,11038256,13645,0,1698634008,13084.27874773999,98.36560389000078,53558.969615040005 2023-10-30,02:46:50.000,303,11038253,13845,0,1698634009,13084.28548405,98.40084954000486,53559.025512 2023-10-30,02:46:51.000,303,11038258,13405,0,1698634010,13084.27874773999,98.51363562000188,53559.01153776001 2023-10-30,02:46:52.000,303,11038253,13805,0,1698634011,13084.292220359996,98.51363562000188,53558.97660216 2023-10-30,02:46:53.000,303,11038236,13725,0,1698634012,13084.1844394,98.5911760500021,53558.87878248 2023-10-30,02:46:54.000,303,11038314,13405,0,1698634013,13084.231593569995,98.6264216999989,53558.920705200006 2023-10-30,02:46:55.000,303,11038241,13445,0,1698634014,13084.06318582,98.73215865000384,53558.801924160005 2023-10-30,02:46:56.000,303,11038239,13565,0,1698634015,13084.069922129995,98.78150255999935,53558.76698856 2023-10-30,02:46:57.000,303,11038241,13405,0,1698634016,13084.23832987999,98.80969908000407,53558.969615040005 2023-10-30,02:46:58.000,303,11038246,13605,0,1698634017,13084.24506619,98.8378956000015,53558.9556408 2023-10-30,02:46:59.000,303,11038228,13445,0,1698634018,13084.231593569995,98.85199386000022,53558.90673096 2023-10-30,02:47:00.000,303,11038207,13645,0,1698634019,13084.23832987999,98.92248516000109,53558.8857696 2023-10-30,02:47:01.000,303,11038246,13405,0,1698634020,13084.24506619,98.96477994000452,53558.91371808001 2023-10-30,02:47:02.000,303,11038285,13765,0,1698634021,13084.231593569995,98.99297646000196,53558.85782112 2023-10-30,02:47:03.000,303,11038169,13605,0,1698634022,13084.26527512,98.99297646000196,53558.78794992 2023-10-30,02:47:04.000,303,11038214,13525,0,1698634023,13084.33937452999,99.02117297999939,53558.89275672001 2023-10-30,02:47:05.000,303,11038243,13605,0,1698634024,13084.400001319991,99.06346776000282,53558.91371808001 2023-10-30,02:47:06.000,303,11038210,13485,0,1698634025,13084.447155490001,99.10576253999898,53558.920705200006 2023-10-30,02:47:07.000,303,11038260,13325,0,1698634026,13084.447155490001,99.1198607999977,53558.91371808001 2023-10-30,02:47:08.000,303,11038285,13245,0,1698634027,13084.534727519997,99.0846151500009,53558.8158984 2023-10-30,02:47:09.000,303,11038249,13405,0,1698634028,13084.581881689992,99.1198607999977,53558.871795360006 2023-10-30,02:47:10.000,303,11038238,13445,0,1698634029,13084.669453720002,99.07051689000218,53558.90673096 2023-10-30,02:47:11.000,303,11038188,13685,0,1698634030,13084.709871580002,99.09871340999962,53558.94166656001 2023-10-30,02:47:12.000,303,11038224,13525,0,1698634031,13084.730080510002,99.1198607999977,53558.8158984 2023-10-30,02:47:13.000,303,11038274,13525,0,1698634032,13084.797443609998,99.1198607999977,53558.9556408 2023-10-30,02:47:14.000,303,11038215,13605,0,1698634033,13084.898488259998,99.14100819000305,53558.92769232 2023-10-30,02:47:15.000,303,11038281,13405,0,1698634034,13084.959115049998,99.1198607999977,53559.025512 2023-10-30,02:47:16.000,303,11038294,13365,0,1698634035,13085.006269219994,99.10576253999898,53558.93467944 2023-10-30,02:47:17.000,303,11038237,13805,0,1698634036,13085.033214459989,99.14805732000241,53559.039486240006 2023-10-30,02:47:18.000,303,11038215,13525,0,1698634037,13085.046687079994,99.12690993000433,53559.018524880004 2023-10-30,02:47:19.000,303,11038235,13765,0,1698634038,13085.15446803999,99.17625383999984,53559.0953832 2023-10-30,02:47:20.000,303,11038213,13565,0,1698634039,13085.18141328,99.1833029699992,53559.10935744001 2023-10-30,02:47:21.000,303,11038222,13525,0,1698634040,13085.23530375999,99.15510645000177,53559.19320288 2023-10-30,02:47:22.000,303,11038200,13245,0,1698634041,13085.22183114,99.1833029699992,53559.07442184 2023-10-30,02:47:23.000,303,11038223,13405,0,1698634042,13085.370029959995,99.232646880002,53559.207177120006 2023-10-30,02:47:24.000,303,11038235,13405,0,1698634043,13085.390238889995,99.28903992000414,53559.256086960006 2023-10-30,02:47:25.000,303,11038249,13645,0,1698634044,13085.39697519999,99.3313347000003,53559.26307408 2023-10-30,02:47:26.000,303,11038224,13525,0,1698634045,13085.410447819995,99.41592425999988,53559.235125600004 2023-10-30,02:47:27.000,303,11038189,13325,0,1698634046,13085.43739305999,99.43707164999796,53559.24211272 2023-10-30,02:47:28.000,303,11038230,13285,0,1698634047,13085.531701399996,99.47936643000139,53559.31198392 2023-10-30,02:47:29.000,303,11038221,13765,0,1698634048,13085.551910329996,99.59215250999841,53559.36788088001 2023-10-30,02:47:30.000,303,11038218,13605,0,1698634049,13085.56538295,99.6414964200012,53559.31897104 2023-10-30,02:47:31.000,303,11038248,13525,0,1698634050,13085.53843770999,99.69788946000335,53559.39582936001 2023-10-30,02:47:32.000,303,11038256,13765,0,1698634051,13085.45760198999,99.72608598000079,53559.38185512 2023-10-30,02:47:33.000,303,11038246,13405,0,1698634052,13085.43739305999,99.79657728000166,53559.36089376 2023-10-30,02:47:34.000,303,11038296,13525,0,1698634053,13085.4643383,99.83182292999845,53559.41679072001 2023-10-30,02:47:35.000,303,11038252,13925,0,1698634054,13085.47781091999,99.86706858000252,53559.423777840006 2023-10-30,02:47:36.000,303,11038206,13405,0,1698634055,13085.43739305999,99.8882159700006,53559.521597520004 2023-10-30,02:47:37.000,303,11038174,13325,0,1698634056,13085.410447819995,99.90231422999932,53559.46570056001 2023-10-30,02:47:38.000,303,11038254,13205,0,1698634057,13085.370029959995,99.95165814000211,53559.4796748 2023-10-30,02:47:39.000,303,11038278,13605,0,1698634058,13085.390238889995,99.90231422999932,53559.55653312 2023-10-30,02:47:40.000,303,11038279,13605,0,1698634059,13085.309403169995,99.8882159700006,53559.4796748 2023-10-30,02:47:41.000,303,11038249,13365,0,1698634060,13085.31613947999,99.86001945000316,53559.50762328 2023-10-30,02:47:42.000,303,11038233,13405,0,1698634061,13085.262249,99.86001945000316,53559.50762328 2023-10-30,02:47:43.000,303,11038237,13725,0,1698634062,13085.208358519994,99.83182292999845,53559.4796748 2023-10-30,02:47:44.000,303,11038227,13445,0,1698634063,13085.22183114,99.80362641000102,53559.58448160001 2023-10-30,02:47:45.000,303,11038194,13565,0,1698634064,13085.19488589999,99.83887205999781,53559.61243008001 2023-10-30,02:47:46.000,303,11038245,13365,0,1698634065,13085.17467696999,99.81067554000037,53559.52858464 2023-10-30,02:47:47.000,303,11038223,13645,0,1698634066,13085.15446803999,99.77542989000358,53559.542558880006 2023-10-30,02:47:48.000,303,11038252,13645,0,1698634067,13085.11405017999,99.74018423999951,53559.521597520004 2023-10-30,02:47:49.000,303,11038251,13565,0,1698634068,13085.073632319989,99.690840330004,53559.45871344 2023-10-30,02:47:50.000,303,11038233,13645,0,1698634069,13085.039950769999,99.676742069998,53559.48666192 2023-10-30,02:47:51.000,303,11038260,13485,0,1698634070,13085.026478149994,99.65559467999992,53559.472687680005 2023-10-30,02:47:52.000,303,11038250,13445,0,1698634071,13084.945642429993,99.62739816000249,53559.39582936001 2023-10-30,02:47:53.000,303,11038260,13645,0,1698634072,13084.959115049998,99.57100512000034,53559.41679072001 2023-10-30,02:47:54.000,303,11038262,13565,0,1698634073,13084.986060289993,99.55690686000162,53559.45871344 2023-10-30,02:47:55.000,303,11038218,13405,0,1698634074,13084.979323979998,99.50756294999883,53559.43076496 2023-10-30,02:47:56.000,303,11038263,13405,0,1698634075,13084.972587669989,99.45821904000331,53559.45871344 2023-10-30,02:47:57.000,303,11038267,13685,0,1698634076,13084.932169809988,99.50756294999883,53559.353906640004 2023-10-30,02:47:58.000,303,11038218,13365,0,1698634077,13084.905224569993,99.45821904000331,53559.304996800005 2023-10-30,02:47:59.000,303,11038223,13445,0,1698634078,13084.918697189998,99.45821904000331,53559.31897104 2023-10-30,02:48:00.000,303,11038206,13525,0,1698634079,13084.945642429993,99.43707164999796,53559.31198392 2023-10-30,02:48:01.000,303,11038212,13725,0,1698634080,13084.959115049998,99.45116991000396,53559.36788088001 2023-10-30,02:48:02.000,303,11038251,13365,0,1698634081,13084.925433499993,99.45821904000331,53559.32595816001 2023-10-30,02:48:03.000,303,11038235,13645,0,1698634082,13084.932169809988,99.46526817000267,53559.28403544 2023-10-30,02:48:04.000,303,11038296,13365,0,1698634083,13085.006269219994,99.42297338999924,53559.304996800005 2023-10-30,02:48:05.000,303,11038242,13965,0,1698634084,13084.952378739988,99.4441207800046,53559.256086960006 2023-10-30,02:48:06.000,303,11038257,13245,0,1698634085,13084.979323979998,99.4300225199986,53559.27704832001 2023-10-30,02:48:07.000,303,11038227,13765,0,1698634086,13084.992796599989,99.3947768700018,53559.19320288 2023-10-30,02:48:08.000,303,11038225,13605,0,1698634087,13084.999532909998,99.3947768700018,53559.22813848001 2023-10-30,02:48:09.000,303,11038211,13645,0,1698634088,13085.060159699999,99.38067861000309,53559.304996800005 2023-10-30,02:48:10.000,303,11038228,13925,0,1698634089,13085.120786489999,99.35248208999838,53559.24909984001 2023-10-30,02:48:11.000,303,11038234,13645,0,1698634090,13085.167940659994,99.38772774000245,53559.28403544 2023-10-30,02:48:12.000,303,11038261,13605,0,1698634091,13085.18141328,99.37362948000373,53559.21416424 2023-10-30,02:48:13.000,303,11038233,13565,0,1698634092,13085.147731729994,99.38772774000245,53559.17224152 2023-10-30,02:48:14.000,303,11038223,13525,0,1698634093,13085.18141328,99.38772774000245,53559.17224152 2023-10-30,02:48:15.000,303,11038235,13525,0,1698634094,13085.188149589994,99.4441207800046,53559.137305920005 2023-10-30,02:48:16.000,303,11038266,13165,0,1698634095,13085.228567449994,99.41592425999988,53559.21416424 2023-10-30,02:48:17.000,303,11038262,13445,0,1698634096,13085.19488589999,99.40182600000117,53559.186215760004 2023-10-30,02:48:18.000,303,11038213,13405,0,1698634097,13085.107313869994,99.35248208999838,53559.12333168 2023-10-30,02:48:19.000,303,11038226,13325,0,1698634098,13085.093841249989,99.3313347000003,53559.07442184 2023-10-30,02:48:20.000,303,11038256,13525,0,1698634099,13085.100577559999,99.30313818000286,53559.12333168 2023-10-30,02:48:21.000,303,11038235,13685,0,1698634100,13085.013005529989,99.27494165999815,53559.088396080006 2023-10-30,02:48:22.000,303,11038256,13765,0,1698634101,13084.911960879988,99.27494165999815,53558.98358928 2023-10-30,02:48:23.000,303,11038266,13285,0,1698634102,13084.844597779993,99.28199079000478,53558.99756352 2023-10-30,02:48:24.000,303,11038201,13485,0,1698634103,13084.844597779993,99.28903992000414,53559.07442184 2023-10-30,02:48:25.000,303,11038230,13445,0,1698634104,13084.790707300002,99.28903992000414,53559.10237032 2023-10-30,02:48:26.000,303,11038265,13325,0,1698634105,13084.716607889997,99.232646880002,53559.05346048 2023-10-30,02:48:27.000,303,11038242,13325,0,1698634106,13084.642508479992,99.21854862000328,53558.99057640001 2023-10-30,02:48:28.000,303,11038259,13605,0,1698634107,13084.581881689992,99.16920471000049,53558.99756352 2023-10-30,02:48:29.000,303,11038257,13565,0,1698634108,13084.440419179991,99.1833029699992,53558.9556408 2023-10-30,02:48:30.000,303,11038270,13485,0,1698634109,13084.393265009996,99.14805732000241,53558.93467944 2023-10-30,02:48:31.000,303,11038262,13205,0,1698634110,13084.30569298,99.1833029699992,53558.96262792001 2023-10-30,02:48:32.000,303,11038255,13485,0,1698634111,13084.110339989995,99.1833029699992,53558.8857696 2023-10-30,02:48:33.000,303,11038217,13645,0,1698634112,13084.05644950999,99.17625383999984,53558.89275672001 2023-10-30,02:48:34.000,303,11038227,13565,0,1698634113,13083.989086409994,99.1833029699992,53558.91371808001 2023-10-30,02:48:35.000,303,11038283,13445,0,1698634114,13083.928459619994,99.21854862000328,53558.899743840004 2023-10-30,02:48:36.000,303,11038280,13445,0,1698634115,13083.786997109994,99.21149949000392,53558.86480824001 2023-10-30,02:48:37.000,303,11038257,13525,0,1698634116,13083.679216149998,99.21149949000392,53558.8158984 2023-10-30,02:48:38.000,303,11038188,13765,0,1698634117,13083.531017330002,99.26084339999943,53558.78794992 2023-10-30,02:48:39.000,303,11038227,13645,0,1698634118,13083.403027439992,99.24674514000071,53558.7110916 2023-10-30,02:48:40.000,303,11038232,13685,0,1698634119,13083.369345890002,99.26789252999879,53558.74602720001 2023-10-30,02:48:41.000,303,11038186,13605,0,1698634120,13083.322191719992,99.31723644000158,53558.76000144 2023-10-30,02:48:42.000,303,11038238,13605,0,1698634121,13083.227883380001,99.30313818000286,53558.7809628 2023-10-30,02:48:43.000,303,11038221,13365,0,1698634122,13083.07968455999,99.36658035000437,53558.73904008 2023-10-30,02:48:44.000,303,11038240,13645,0,1698634123,13083.07968455999,99.34543295999902,53558.74602720001 2023-10-30,02:48:45.000,303,11038218,13285,0,1698634124,13083.03926669999,99.36658035000437,53558.77397568001 2023-10-30,02:48:46.000,303,11038200,13485,0,1698634125,13082.94495836,99.38067861000309,53558.7809628 2023-10-30,02:48:47.000,303,11038285,13805,0,1698634126,13082.911276809995,99.43707164999796,53558.71807872 2023-10-30,02:48:48.000,303,11038257,13445,0,1698634127,13082.810232159994,99.46526817000267,53558.66218176 2023-10-30,02:48:49.000,303,11038194,13405,0,1698634128,13082.810232159994,99.50756294999883,53558.78794992 2023-10-30,02:48:50.000,303,11038233,13765,0,1698634129,13082.850650019995,99.53575947000354,53558.83685976 2023-10-30,02:48:51.000,303,11038192,13485,0,1698634130,13082.810232159994,99.58510337999905,53558.83685976 2023-10-30,02:48:52.000,303,11038209,13445,0,1698634131,13082.88433157,99.65559467999992,53558.8158984 2023-10-30,02:48:53.000,303,11038226,13605,0,1698634132,13082.78328692,99.72608598000079,53558.7809628 2023-10-30,02:48:54.000,303,11038252,13565,0,1698634133,13082.76307799,99.81772466999973,53558.78794992 2023-10-30,02:48:55.000,303,11038210,13525,0,1698634134,13082.769814299994,99.91641248999804,53558.82288552001 2023-10-30,02:48:56.000,303,11038299,13485,0,1698634135,13082.79675953999,99.95165814000211,53558.83685976 2023-10-30,02:48:57.000,303,11038239,13845,0,1698634136,13082.790023229994,100.02919857000234,53558.84384688001 2023-10-30,02:48:58.000,303,11038223,13365,0,1698634137,13082.82370478,100.05034596000041,53558.920705200006 2023-10-30,02:48:59.000,303,11038267,13645,0,1698634138,13082.87759525999,100.13493552,53558.93467944 2023-10-30,02:49:00.000,303,11038259,13725,0,1698634139,13082.86412264,100.19837769000151,53558.94865368 2023-10-30,02:49:01.000,303,11038241,13445,0,1698634140,13082.81696846999,100.2829672500011,53558.90673096 2023-10-30,02:49:02.000,303,11038232,13445,0,1698634141,13082.78328692,100.37460594000004,53558.86480824001 2023-10-30,02:49:03.000,303,11038236,13605,0,1698634142,13082.79675953999,100.4450972400009,53558.871795360006 2023-10-30,02:49:04.000,303,11038248,13405,0,1698634143,13082.830441089995,100.53673592999985,53558.93467944 2023-10-30,02:49:05.000,303,11038269,13245,0,1698634144,13082.88433157,100.64247288000479,53558.94865368 2023-10-30,02:49:06.000,303,11038234,13285,0,1698634145,13082.86412264,100.66362027000287,53558.98358928 2023-10-30,02:49:07.000,303,11038262,13445,0,1698634146,13082.911276809995,100.72001330999774,53558.93467944 2023-10-30,02:49:08.000,303,11038255,13725,0,1698634147,13082.951694669995,100.79755373999797,53558.99057640001 2023-10-30,02:49:09.000,303,11038258,13365,0,1698634148,13082.92474943,100.83279939000204,53559.05346048 2023-10-30,02:49:10.000,303,11038195,13365,0,1698634149,13083.012321459995,100.89624156000355,53559.08140896001 2023-10-30,02:49:11.000,303,11038277,13645,0,1698634150,13083.06621194,100.92443808000098,53559.12333168 2023-10-30,02:49:12.000,303,11038257,13405,0,1698634151,13083.072948249996,100.94558546999906,53559.025512 2023-10-30,02:49:13.000,303,11038211,13925,0,1698634152,13083.160520279991,100.94558546999906,53559.11634456 2023-10-30,02:49:14.000,303,11038241,13325,0,1698634153,13083.335664339997,100.99492938000185,53559.15128016 2023-10-30,02:49:15.000,303,11038197,13765,0,1698634154,13083.328928030001,100.99492938000185,53559.15128016 2023-10-30,02:49:16.000,303,11038277,13365,0,1698634155,13083.362609579992,101.00902764000057,53559.17922864001 2023-10-30,02:49:17.000,303,11038254,13405,0,1698634156,13083.403027439992,101.03017502999865,53559.17224152 2023-10-30,02:49:18.000,303,11038258,13725,0,1698634157,13083.436708989997,101.05837155000336,53559.15826728001 2023-10-30,02:49:19.000,303,11038246,13325,0,1698634158,13083.557962569997,101.04427329000464,53559.20019000001 2023-10-30,02:49:20.000,303,11038239,13685,0,1698634159,13083.638798289998,101.05837155000336,53559.2700612 2023-10-30,02:49:21.000,303,11038225,13325,0,1698634160,13083.685952459993,101.0865680700008,53559.256086960006 2023-10-30,02:49:22.000,303,11038236,13685,0,1698634161,13083.760051869998,101.04427329000464,53559.24909984001 2023-10-30,02:49:23.000,303,11038214,13845,0,1698634162,13083.800469729998,101.037224159998,53559.256086960006 2023-10-30,02:49:24.000,303,11038317,13605,0,1698634163,13083.91498699999,100.96673286000441,53559.31897104 2023-10-30,02:49:25.000,303,11038207,13645,0,1698634164,13083.95540485999,100.99492938000185,53559.29102256 2023-10-30,02:49:26.000,303,11038197,13605,0,1698634165,13084.029504269995,100.95968372999778,53559.29800968001 2023-10-30,02:49:27.000,303,11038265,13445,0,1698634166,13084.02276796,100.94558546999906,53559.21416424 2023-10-30,02:49:28.000,303,11038227,13285,0,1698634167,13084.07665843999,100.95968372999778,53559.24909984001 2023-10-30,02:49:29.000,303,11038229,13645,0,1698634168,13084.191175709995,100.96673286000441,53559.353906640004 2023-10-30,02:49:30.000,303,11038259,13765,0,1698634169,13084.25853880999,100.97378199000377,53559.38185512 2023-10-30,02:49:31.000,303,11038160,13405,0,1698634170,13084.312429289996,100.93148721000034,53559.3399324 2023-10-30,02:49:32.000,303,11038288,13645,0,1698634171,13084.413473939996,100.9032906900029,53559.36089376 2023-10-30,02:49:33.000,303,11038264,13205,0,1698634172,13084.373056079996,100.95968372999778,53559.256086960006 2023-10-30,02:49:34.000,303,11038210,13485,0,1698634173,13084.507782280001,100.94558546999906,53559.31897104 2023-10-30,02:49:35.000,303,11038202,13605,0,1698634174,13084.602090619992,100.93148721000034,53559.353906640004 2023-10-30,02:49:36.000,303,11038248,13245,0,1698634175,13084.703135269992,100.91033982000226,53559.3399324 2023-10-30,02:49:37.000,303,11038239,13445,0,1698634176,13084.743553129993,100.91033982000226,53559.29102256 2023-10-30,02:49:38.000,303,11038196,13405,0,1698634177,13084.871543019988,100.88919243000419,53559.353906640004 2023-10-30,02:49:39.000,303,11038265,13685,0,1698634178,13084.979323979998,100.87509416999819,53559.402816480004 2023-10-30,02:49:40.000,303,11038299,13565,0,1698634179,13085.066896009994,100.84689765000076,53559.36089376 2023-10-30,02:49:41.000,303,11038227,13605,0,1698634180,13085.127522799994,100.85394678000011,53559.34691952001 2023-10-30,02:49:42.000,303,11038223,13725,0,1698634181,13085.100577559999,100.88214330000483,53559.256086960006 2023-10-30,02:49:43.000,303,11038227,13485,0,1698634182,13085.20162221,100.88919243000419,53559.28403544 2023-10-30,02:49:44.000,303,11038241,13645,0,1698634183,13085.31613947999,100.86804503999883,53559.374868000006 2023-10-30,02:49:45.000,303,11038238,13565,0,1698634184,13085.38350258,100.88919243000419,53559.4098036 2023-10-30,02:49:46.000,303,11038231,13845,0,1698634185,13085.430656749995,100.87509416999819,53559.353906640004 2023-10-30,02:49:47.000,303,11038246,13285,0,1698634186,13085.49801984999,100.88919243000419,53559.36788088001 2023-10-30,02:49:48.000,303,11038234,13365,0,1698634187,13085.599064499991,100.87509416999819,53559.39582936001 2023-10-30,02:49:49.000,303,11038220,13245,0,1698634188,13085.58559188,100.87509416999819,53559.38185512 2023-10-30,02:49:50.000,303,11038280,13605,0,1698634189,13085.639482359991,100.91033982000226,53559.38185512 2023-10-30,02:49:51.000,303,11038202,13685,0,1698634190,13085.659691289991,100.93148721000034,53559.39582936001 2023-10-30,02:49:52.000,303,11038257,13405,0,1698634191,13085.592328189996,100.93148721000034,53559.3399324 2023-10-30,02:49:53.000,303,11038272,13445,0,1698634192,13085.612537119996,100.94558546999906,53559.353906640004 2023-10-30,02:49:54.000,303,11038277,13285,0,1698634193,13085.693372839996,100.98083112000313,53559.402816480004 2023-10-30,02:49:55.000,303,11038205,13925,0,1698634194,13085.686636530001,101.06542068000272,53559.43775208 2023-10-30,02:49:56.000,303,11038303,13605,0,1698634195,13085.659691289991,101.0865680700008,53559.402816480004 2023-10-30,02:49:57.000,303,11038228,13525,0,1698634196,13085.54517402,101.11476458999823,53559.39582936001 2023-10-30,02:49:58.000,303,11038192,13405,0,1698634197,13085.430656749995,101.16410850000102,53559.34691952001 2023-10-30,02:49:59.000,303,11038272,13365,0,1698634198,13085.36329365,101.21345241000381,53559.304996800005 2023-10-30,02:50:00.000,303,11038279,13685,0,1698634199,13085.329612099995,101.24164893000125,53559.38185512 2023-10-30,02:50:01.000,303,11038253,13605,0,1698634200,13085.27572161999,101.26984544999868,53559.4098036 2023-10-30,02:50:02.000,303,11038222,13605,0,1698634201,13085.15446803999,101.3614841400049,53559.34691952001 2023-10-30,02:50:03.000,303,11038261,13325,0,1698634202,13085.080368629999,101.41082805000042,53559.353906640004 2023-10-30,02:50:04.000,303,11038266,13725,0,1698634203,13085.087104939994,101.42492630999914,53559.33294528 2023-10-30,02:50:05.000,303,11038221,13365,0,1698634204,13084.945642429993,101.47427022000193,53559.3399324 2023-10-30,02:50:06.000,303,11038210,13325,0,1698634205,13084.938906119998,101.50951586999872,53559.24909984001 2023-10-30,02:50:07.000,303,11038218,13485,0,1698634206,13084.824388849993,101.50951586999872,53559.22115136 2023-10-30,02:50:08.000,303,11038251,13405,0,1698634207,13084.804179919993,101.56590891000087,53559.17922864001 2023-10-30,02:50:09.000,303,11038263,13525,0,1698634208,13084.783970989993,101.58705629999895,53559.304996800005 2023-10-30,02:50:10.000,303,11038230,13565,0,1698634209,13084.757025749997,101.58705629999895,53559.32595816001 2023-10-30,02:50:11.000,303,11038258,13685,0,1698634210,13084.757025749997,101.6082036900043,53559.31198392 2023-10-30,02:50:12.000,303,11038209,13765,0,1698634211,13084.757025749997,101.6434493400011,53559.31198392 2023-10-30,02:50:13.000,303,11038224,13445,0,1698634212,13084.642508479992,101.59410542999831,53559.12333168 2023-10-30,02:50:14.000,303,11038214,13685,0,1698634213,13084.689662650002,101.57295804000023,53559.186215760004 2023-10-30,02:50:15.000,303,11038265,13445,0,1698634214,13084.770498370002,101.58705629999895,53559.17224152 2023-10-30,02:50:16.000,303,11038210,13485,0,1698634215,13084.790707300002,101.58000716999959,53559.256086960006 2023-10-30,02:50:17.000,303,11038208,13365,0,1698634216,13084.817652539998,101.58000716999959,53559.21416424 2023-10-30,02:50:18.000,303,11038207,13685,0,1698634217,13084.891751949988,101.6082036900043,53559.26307408 2023-10-30,02:50:19.000,303,11038221,13605,0,1698634218,13085.026478149994,101.58000716999959,53559.304996800005 2023-10-30,02:50:20.000,303,11038253,13645,0,1698634219,13085.093841249989,101.67164585999853,53559.304996800005 2023-10-30,02:50:21.000,303,11038243,13445,0,1698634220,13085.161204349999,101.68574412000453,53559.28403544 2023-10-30,02:50:22.000,303,11038276,13285,0,1698634221,13085.24204007,101.68574412000453,53559.304996800005 2023-10-30,02:50:23.000,303,11038254,13685,0,1698634222,13085.32287579,101.71394064000197,53559.256086960006 2023-10-30,02:50:24.000,303,11038219,13285,0,1698634223,13085.491283539995,101.72803890000068,53559.36089376 2023-10-30,02:50:25.000,303,11038208,13245,0,1698634224,13085.592328189996,101.79853020000155,53559.38884224 2023-10-30,02:50:26.000,303,11038257,13445,0,1698634225,13085.619273429991,101.83377584999835,53559.4098036 2023-10-30,02:50:27.000,303,11038202,13325,0,1698634226,13085.740527009992,101.89721801999985,53559.43775208 2023-10-30,02:50:28.000,303,11038265,13605,0,1698634227,13085.848307970002,101.953611060002,53559.45871344 2023-10-30,02:50:29.000,303,11038253,13325,0,1698634228,13085.902198449992,101.99590583999816,53559.50762328 2023-10-30,02:50:30.000,303,11038225,13405,0,1698634229,13085.949352620002,102.09459366000374,53559.48666192 2023-10-30,02:50:31.000,303,11038257,13085,0,1698634230,13086.043660959993,102.12279018000118,53559.472687680005 2023-10-30,02:50:32.000,303,11038235,13485,0,1698634231,13086.030188340002,102.22852712999884,53559.55653312 2023-10-30,02:50:33.000,303,11038255,13405,0,1698634232,13086.077342509998,102.33426408000378,53559.55653312 2023-10-30,02:50:34.000,303,11038213,13645,0,1698634233,13086.144705609993,102.39770624999801,53559.64736568 2023-10-30,02:50:35.000,303,11038205,13445,0,1698634234,13086.232277639989,102.46819754999888,53559.66133992001 2023-10-30,02:50:36.000,303,11038238,13405,0,1698634235,13086.245750259994,102.51049233000231,53559.69627552 2023-10-30,02:50:37.000,303,11038234,13525,0,1698634236,13086.313113359989,102.5950818900019,53559.67531416 2023-10-30,02:50:38.000,303,11038228,13605,0,1698634237,13086.272695499989,102.6585240600034,53559.710249760006 2023-10-30,02:50:39.000,303,11038230,13565,0,1698634238,13086.306377049994,102.70786796999892,53559.62640432 2023-10-30,02:50:40.000,303,11038260,13565,0,1698634239,13086.367003839994,102.78540839999914,53559.759159600006 2023-10-30,02:50:41.000,303,11038241,13565,0,1698634240,13086.43436693999,102.78540839999914,53559.78012096001 2023-10-30,02:50:42.000,303,11038264,13405,0,1698634241,13086.407421699994,102.85589970000001,53559.74518536 2023-10-30,02:50:43.000,303,11038218,13485,0,1698634242,13086.407421699994,102.86999795999873,53559.70326264001 2023-10-30,02:50:44.000,303,11038227,13645,0,1698634243,13086.47478479999,102.87704708999809,53559.78710808 2023-10-30,02:50:45.000,303,11038265,13205,0,1698634244,13086.45457586999,102.96163664999767,53559.759159600006 2023-10-30,02:50:46.000,303,11038248,13605,0,1698634245,13086.46131218,102.92639100000088,53559.7940952 2023-10-30,02:50:47.000,303,11038252,13365,0,1698634246,13086.42089432,103.0391770799979,53559.70326264001 2023-10-30,02:50:48.000,303,11038238,13525,0,1698634247,13086.50173004,103.08147186000133,53559.724224 2023-10-30,02:50:49.000,303,11038267,13445,0,1698634248,13086.548884209995,103.06032447000325,53559.71723688 2023-10-30,02:50:50.000,303,11038195,13405,0,1698634249,13086.68361041,103.14491403000284,53559.808069440005 2023-10-30,02:50:51.000,303,11038259,13285,0,1698634250,13086.7442372,103.15901229000156,53559.80108232001 2023-10-30,02:50:52.000,303,11038257,13485,0,1698634251,13086.777918749991,103.22245446000306,53559.84999216001 2023-10-30,02:50:53.000,303,11038216,13525,0,1698634252,13086.777918749991,103.2154053300037,53559.77313384 2023-10-30,02:50:54.000,303,11038249,13445,0,1698634253,13086.872227089996,103.32114228000137,53559.80108232001 2023-10-30,02:50:55.000,303,11038230,13605,0,1698634254,13086.919381259991,103.35638792999816,53559.808069440005 2023-10-30,02:50:56.000,303,11038184,13245,0,1698634255,13086.919381259991,103.39163358000224,53559.856979280004 2023-10-30,02:50:57.000,303,11038190,13765,0,1698634256,13086.838545539991,103.41983009999967,53559.7940952 2023-10-30,02:50:58.000,303,11038210,13805,0,1698634257,13086.865490780001,103.42687922999903,53559.7940952 2023-10-30,02:50:59.000,303,11038236,13685,0,1698634258,13086.919381259991,103.40573184000095,53559.89191488 2023-10-30,02:51:00.000,303,11038273,13725,0,1698634259,13086.919381259991,103.42687922999903,53559.94082472 2023-10-30,02:51:01.000,303,11038220,13405,0,1698634260,13086.872227089996,103.41278097000031,53559.88492776 2023-10-30,02:51:02.000,303,11038245,13405,0,1698634261,13086.852018159996,103.41983009999967,53559.8639664 2023-10-30,02:51:03.000,303,11038213,13445,0,1698634262,13086.838545539991,103.35638792999816,53559.84300504 2023-10-30,02:51:04.000,303,11038227,13485,0,1698634263,13086.838545539991,103.27884749999794,53559.89890200001 2023-10-30,02:51:05.000,303,11038221,13365,0,1698634264,13086.905908640001,103.26474923999922,53559.926850480006 2023-10-30,02:51:06.000,303,11038251,13325,0,1698634265,13086.798127679991,103.18720880999899,53559.9338376 2023-10-30,02:51:07.000,303,11038228,13685,0,1698634266,13086.730764579996,103.1519631600022,53559.856979280004 2023-10-30,02:51:08.000,303,11038237,13485,0,1698634267,13086.78465506,103.08147186000133,53559.926850480006 2023-10-30,02:51:09.000,303,11038242,13525,0,1698634268,13086.750973509996,103.03212794999854,53559.91287624 2023-10-30,02:51:10.000,303,11038208,13085,0,1698634269,13086.710555649996,102.9404892599996,53559.8639664 2023-10-30,02:51:11.000,303,11038265,13285,0,1698634270,13086.71729195999,102.92639100000088,53559.84300504 2023-10-30,02:51:12.000,303,11038252,13605,0,1698634271,13086.649928859995,102.83475231000193,53559.759159600006 2023-10-30,02:51:13.000,303,11038240,13725,0,1698634272,13086.59603837999,102.7924575299985,53559.738198240004 2023-10-30,02:51:14.000,303,11038257,13525,0,1698634273,13086.68361041,102.72901536000427,53559.808069440005 2023-10-30,02:51:15.000,303,11038249,13605,0,1698634274,13086.66340148,102.67967145000148,53559.759159600006 2023-10-30,02:51:16.000,303,11038242,13925,0,1698634275,13086.67687409999,102.63032753999869,53559.66832704 2023-10-30,02:51:17.000,303,11038233,13525,0,1698634276,13086.690346719995,102.60918015000061,53559.64736568 2023-10-30,02:51:18.000,303,11038228,13445,0,1698634277,13086.73750088999,102.60918015000061,53559.6543528 2023-10-30,02:51:19.000,303,11038298,13405,0,1698634278,13086.818336609991,102.63032753999869,53559.59845584 2023-10-30,02:51:20.000,303,11038258,13525,0,1698634279,13086.798127679991,102.62327840999933,53559.640378560005 2023-10-30,02:51:21.000,303,11038209,13405,0,1698634280,13086.82507292,102.60918015000061,53559.70326264001 2023-10-30,02:51:22.000,303,11038207,13525,0,1698634281,13086.84528185,102.61622927999997,53559.591468720006 2023-10-30,02:51:23.000,303,11038273,13725,0,1698634282,13086.852018159996,102.67262232000212,53559.570507360004 2023-10-30,02:51:24.000,303,11038209,13525,0,1698634283,13086.858754469991,102.66557319000276,53559.591468720006 2023-10-30,02:51:25.000,303,11038220,13485,0,1698634284,13086.831809229996,102.73606449000363,53559.542558880006 2023-10-30,02:51:26.000,303,11038262,13645,0,1698634285,13086.858754469991,102.75016275000235,53559.45871344 2023-10-30,02:51:27.000,303,11038213,13765,0,1698634286,13086.73750088999,102.8065557900045,53559.31198392 2023-10-30,02:51:28.000,303,11038228,13325,0,1698634287,13086.82507292,102.85589970000001,53559.43076496 2023-10-30,02:51:29.000,303,11038233,13765,0,1698634288,13086.852018159996,102.91229274000216,53559.48666192 2023-10-30,02:51:30.000,303,11038194,13525,0,1698634289,13086.892436019996,102.9052436100028,53559.51461040001 2023-10-30,02:51:31.000,303,11038229,13445,0,1698634290,13086.858754469991,102.96868578000431,53559.45871344 2023-10-30,02:51:32.000,303,11038221,13485,0,1698634291,13086.858754469991,103.01098056000046,53559.38884224 2023-10-30,02:51:33.000,303,11038255,13245,0,1698634292,13086.771182439996,103.08147186000133,53559.304996800005 2023-10-30,02:51:34.000,303,11038200,13325,0,1698634293,13086.78465506,103.08852099000069,53559.31897104 2023-10-30,02:51:35.000,303,11038217,13525,0,1698634294,13086.811600299996,103.1026192499994,53559.31897104 2023-10-30,02:51:36.000,303,11038286,13205,0,1698634295,13086.771182439996,103.1519631600022,53559.31198392 2023-10-30,02:51:37.000,303,11038247,13685,0,1698634296,13086.690346719995,103.20835620000435,53559.27704832001 2023-10-30,02:51:38.000,303,11038278,13565,0,1698634297,13086.710555649996,103.16606142000091,53559.31198392 2023-10-30,02:51:39.000,303,11038267,13445,0,1698634298,13086.71729195999,103.22950359000242,53559.34691952001 2023-10-30,02:51:40.000,303,11038241,13605,0,1698634299,13086.670137789995,103.22950359000242,53559.34691952001 2023-10-30,02:51:41.000,303,11038277,13125,0,1698634300,13086.58256576,103.26474923999922,53559.3399324 2023-10-30,02:51:42.000,303,11038209,13605,0,1698634301,13086.528675279995,103.26474923999922,53559.24211272 2023-10-30,02:51:43.000,303,11038215,13125,0,1698634302,13086.468048489995,103.27884749999794,53559.235125600004 2023-10-30,02:51:44.000,303,11038258,13565,0,1698634303,13086.48152111,103.27179836999858,53559.34691952001 2023-10-30,02:51:45.000,303,11038235,13405,0,1698634304,13086.45457586999,103.27179836999858,53559.34691952001 2023-10-30,02:51:46.000,303,11038226,13285,0,1698634305,13086.42089432,103.22245446000306,53559.31198392 2023-10-30,02:51:47.000,303,11038255,13445,0,1698634306,13086.42089432,103.22245446000306,53559.29800968001 2023-10-30,02:51:48.000,303,11038255,13525,0,1698634307,13086.367003839994,103.17311055000027,53559.32595816001 2023-10-30,02:51:49.000,303,11038221,13765,0,1698634308,13086.326585979994,103.18015967999963,53559.32595816001 2023-10-30,02:51:50.000,303,11038263,13525,0,1698634309,13086.326585979994,103.15901229000156,53559.29102256 2023-10-30,02:51:51.000,303,11038222,13405,0,1698634310,13086.313113359989,103.15901229000156,53559.31897104 2023-10-30,02:51:52.000,303,11038245,13645,0,1698634311,13086.272695499989,103.13786490000348,53559.29102256 2023-10-30,02:51:53.000,303,11038210,13445,0,1698634312,13086.313113359989,103.10966837999877,53559.28403544 2023-10-30,02:51:54.000,303,11038257,13525,0,1698634313,13086.39394907999,103.06032447000325,53559.31198392 2023-10-30,02:51:55.000,303,11038207,13805,0,1698634314,13086.360267529999,103.02507881999918,53559.33294528 2023-10-30,02:51:56.000,303,11038272,13685,0,1698634315,13086.367003839994,103.01802968999982,53559.22813848001 2023-10-30,02:51:57.000,303,11038171,13645,0,1698634316,13086.319849669999,102.98983317000238,53559.20019000001 2023-10-30,02:51:58.000,303,11038273,13365,0,1698634317,13086.340058599999,102.96868578000431,53559.256086960006 2023-10-30,02:51:59.000,303,11038295,13405,0,1698634318,13086.360267529999,102.93344013000024,53559.1652544 2023-10-30,02:52:00.000,303,11038224,13725,0,1698634319,13086.447839559994,102.91229274000216,53559.235125600004 2023-10-30,02:52:01.000,303,11038248,13845,0,1698634320,13086.51520265999,102.85589970000001,53559.21416424 2023-10-30,02:52:02.000,303,11038242,13645,0,1698634321,13086.58256576,102.84180144000129,53559.235125600004 2023-10-30,02:52:03.000,303,11038210,13365,0,1698634322,13086.62298362,102.8065557900045,53559.137305920005 2023-10-30,02:52:04.000,303,11038285,13445,0,1698634323,13086.78465506,102.77835926999978,53559.207177120006 2023-10-30,02:52:05.000,303,11038251,13325,0,1698634324,13086.838545539991,102.76426101000106,53559.186215760004 2023-10-30,02:52:06.000,303,11038275,13525,0,1698634325,13086.926117570001,102.70081883999956,53559.14429304 2023-10-30,02:52:07.000,303,11038256,13765,0,1698634326,13087.013689599997,102.71491709999827,53559.11634456 2023-10-30,02:52:08.000,303,11038197,13365,0,1698634327,13087.067580080002,102.6937697100002,53559.10935744001 2023-10-30,02:52:09.000,303,11038208,13565,0,1698634328,13087.269669380003,102.68672058000084,53559.207177120006 2023-10-30,02:52:10.000,303,11038247,13645,0,1698634329,13087.424604509994,102.70081883999956,53559.186215760004 2023-10-30,02:52:11.000,303,11038239,13365,0,1698634330,13087.498703919999,102.6937697100002,53559.15826728001 2023-10-30,02:52:12.000,303,11038300,13725,0,1698634331,13087.626693809994,102.68672058000084,53559.22813848001 2023-10-30,02:52:13.000,303,11038222,13765,0,1698634332,13087.626693809994,102.70081883999956,53559.15128016 2023-10-30,02:52:14.000,303,11038226,13645,0,1698634333,13087.788365249995,102.70786796999892,53559.15128016 2023-10-30,02:52:15.000,303,11038233,13525,0,1698634334,13087.86246466,102.70081883999956,53559.15826728001 2023-10-30,02:52:16.000,303,11038247,13445,0,1698634335,13087.92309145,102.6585240600034,53559.15128016 2023-10-30,02:52:17.000,303,11038246,13445,0,1698634336,13087.93656406999,102.65147493000404,53559.13031880001 2023-10-30,02:52:18.000,303,11038227,13805,0,1698634337,13088.010663479996,102.63737666999805,53559.17922864001 2023-10-30,02:52:19.000,303,11038232,13605,0,1698634338,13088.118444439991,102.60213102000125,53559.22813848001 2023-10-30,02:52:20.000,303,11038253,13285,0,1698634339,13088.131917059996,102.56688537000446,53559.20019000001 2023-10-30,02:52:21.000,303,11038253,13445,0,1698634340,13088.071290269996,102.5950818900019,53559.12333168 2023-10-30,02:52:22.000,303,11038277,13525,0,1698634341,13088.078026579991,102.57393450000382,53559.10237032 2023-10-30,02:52:23.000,303,11038286,13405,0,1698634342,13088.098235509991,102.56688537000446,53559.07442184 2023-10-30,02:52:24.000,303,11038269,13765,0,1698634343,13088.111708129996,102.53868884999974,53559.10237032 2023-10-30,02:52:25.000,303,11038217,13645,0,1698634344,13088.118444439991,102.52459059000103,53559.10935744001 2023-10-30,02:52:26.000,303,11038232,13445,0,1698634345,13088.104971820001,102.5457379799991,53559.03249912001 2023-10-30,02:52:27.000,303,11038235,13405,0,1698634346,13087.997190859991,102.49639407000359,53559.01153776001 2023-10-30,02:52:28.000,303,11038246,14005,0,1698634347,13087.997190859991,102.49639407000359,53559.08140896001 2023-10-30,02:52:29.000,303,11038250,13445,0,1698634348,13087.970245619996,102.50344320000295,53559.06044760001 2023-10-30,02:52:30.000,303,11038237,13565,0,1698634349,13087.91635513999,102.46114841999952,53558.89275672001 2023-10-30,02:52:31.000,303,11038252,13405,0,1698634350,13087.87593727999,102.411804510004,53558.91371808001 2023-10-30,02:52:32.000,303,11038260,13765,0,1698634351,13087.76142001,102.39065711999865,53558.801924160005 2023-10-30,02:52:33.000,303,11038234,13445,0,1698634352,13087.69405690999,102.36246060000121,53558.801924160005 2023-10-30,02:52:34.000,303,11038227,13485,0,1698634353,13087.66037536,102.27787104000163,53558.86480824001 2023-10-30,02:52:35.000,303,11038247,13405,0,1698634354,13087.6199575,102.22852712999884,53558.78794992 2023-10-30,02:52:36.000,303,11038243,13525,0,1698634355,13087.566067019994,102.1368884399999,53558.69711736001 2023-10-30,02:52:37.000,303,11038214,13405,0,1698634356,13087.424604509994,102.15098669999861,53558.62025904 2023-10-30,02:52:38.000,303,11038284,13605,0,1698634357,13087.438077129998,102.1016427900031,53558.59231056 2023-10-30,02:52:39.000,303,11038221,13405,0,1698634358,13087.465022369994,102.07344626999839,53558.634233280005 2023-10-30,02:52:40.000,303,11038247,13565,0,1698634359,13087.505440229994,101.99590583999816,53558.54340072 2023-10-30,02:52:41.000,303,11038287,13845,0,1698634360,13087.53238546999,101.98180757999944,53558.57833632001 2023-10-30,02:52:42.000,303,11038236,13645,0,1698634361,13087.53238546999,101.93951280000329,53558.52243936 2023-10-30,02:52:43.000,303,11038239,13565,0,1698634362,13087.545858089994,101.8549232400037,53558.45256816 2023-10-30,02:52:44.000,303,11038290,13765,0,1698634363,13087.626693809994,101.77738281000347,53558.466542400005 2023-10-30,02:52:45.000,303,11038228,13525,0,1698634364,13087.66037536,101.76328455000476,53558.4316068 2023-10-30,02:52:46.000,303,11038257,13405,0,1698634365,13087.68058429,101.73508803000004,53558.45955528001 2023-10-30,02:52:47.000,303,11038297,13285,0,1698634366,13087.6199575,101.69279325000389,53558.417632560006 2023-10-30,02:52:48.000,303,11038212,13645,0,1698634367,13087.646902739994,101.6786949899979,53558.36173560001 2023-10-30,02:52:49.000,303,11038232,13325,0,1698634368,13087.747947389995,101.60115455999767,53558.41064544001 2023-10-30,02:52:50.000,303,11038231,13445,0,1698634369,13087.83551941999,101.52361413000472,53558.48051664 2023-10-30,02:52:51.000,303,11038275,13165,0,1698634370,13087.90288252,101.44607370000449,53558.45256816 2023-10-30,02:52:52.000,303,11038234,13605,0,1698634371,13088.017399789991,101.38968066000234,53558.44558104 2023-10-30,02:52:53.000,303,11038232,13725,0,1698634372,13087.950036689996,101.3614841400049,53558.36173560001 2023-10-30,02:52:54.000,303,11038227,13405,0,1698634373,13088.084762890001,101.29099284000404,53558.42461968 2023-10-30,02:52:55.000,303,11038247,13565,0,1698634374,13088.192543849997,101.19935414999782,53558.501478 2023-10-30,02:52:56.000,303,11038233,13525,0,1698634375,13088.232961709997,101.16410850000102,53558.501478 2023-10-30,02:52:57.000,303,11038246,13685,0,1698634376,13088.226225400002,101.11476458999823,53558.466542400005 2023-10-30,02:52:58.000,303,11038248,13365,0,1698634377,13088.253170639997,101.051322420004,53558.466542400005 2023-10-30,02:52:59.000,303,11038212,13765,0,1698634378,13088.354215289997,100.96673286000441,53558.55737496001 2023-10-30,02:53:00.000,303,11038270,13325,0,1698634379,13088.367687910002,100.91033982000226,53558.47352952 2023-10-30,02:53:01.000,303,11038220,13285,0,1698634380,13088.307061120002,100.83279939000204,53558.501478 2023-10-30,02:53:02.000,303,11038244,13685,0,1698634381,13088.253170639997,100.76230809000117,53558.38269696 2023-10-30,02:53:03.000,303,11038241,13525,0,1698634382,13088.266643260002,100.67066940000223,53558.42461968 2023-10-30,02:53:04.000,303,11038258,13205,0,1698634383,13088.232961709997,100.58607984000264,53558.42461968 2023-10-30,02:53:05.000,303,11038258,13485,0,1698634384,13088.179071229992,100.51558854000177,53558.4316068 2023-10-30,02:53:06.000,303,11038236,13605,0,1698634385,13088.098235509991,100.40280246000475,53558.38968408001 2023-10-30,02:53:07.000,303,11038233,13525,0,1698634386,13087.990454549996,100.40985159000411,53558.3268 2023-10-30,02:53:08.000,303,11038258,13685,0,1698634387,13087.97698192999,100.26181986000302,53558.28487728 2023-10-30,02:53:09.000,303,11038266,13605,0,1698634388,13087.889409899995,100.21247595000023,53558.24295456001 2023-10-30,02:53:10.000,303,11038243,13405,0,1698634389,13087.808574179995,100.09264074000384,53558.22199320001 2023-10-30,02:53:11.000,303,11038235,13925,0,1698634390,13087.74121108,100.07149334999849,53558.180070480004 2023-10-30,02:53:12.000,303,11038202,13565,0,1698634391,13087.63343011999,100.0362477000017,53558.07526368001 2023-10-30,02:53:13.000,303,11038240,13405,0,1698634392,13087.57280332999,99.94460901000275,53558.01936672 2023-10-30,02:53:14.000,303,11038271,13245,0,1698634393,13087.566067019994,99.87411771000188,53558.033340960006 2023-10-30,02:53:15.000,303,11038259,13405,0,1698634394,13087.518912849999,99.8529703200038,53557.92853416 2023-10-30,02:53:16.000,303,11038229,13245,0,1698634395,13087.505440229994,99.76133163000486,53557.9425084 2023-10-30,02:53:17.000,303,11038240,13485,0,1698634396,13087.350505099988,99.76133163000486,53557.746869040006 2023-10-30,02:53:18.000,303,11038239,13645,0,1698634397,13087.343768789993,99.68379120000463,53557.676997840004 2023-10-30,02:53:19.000,303,11038205,13445,0,1698634398,13087.310087239988,99.66264380999928,53557.697959200006 2023-10-30,02:53:20.000,303,11038244,13685,0,1698634399,13087.310087239988,99.62034903000313,53557.60712664 2023-10-30,02:53:21.000,303,11038222,13325,0,1698634400,13087.262933069993,99.60625077000441,53557.579178160006 2023-10-30,02:53:22.000,303,11038248,13565,0,1698634401,13087.168624730002,99.62034903000313,53557.52328120001 2023-10-30,02:53:23.000,303,11038259,13405,0,1698634402,13087.161888419992,99.66264380999928,53557.530268320006 2023-10-30,02:53:24.000,303,11038259,13565,0,1698634403,13087.094525319997,99.64854555000056,53557.50231984001 2023-10-30,02:53:25.000,303,11038202,13245,0,1698634404,13087.067580080002,99.71903685000143,53557.460397120005 2023-10-30,02:53:26.000,303,11038203,14045,0,1698634405,13087.040634839992,99.74723336999887,53557.390525920004 2023-10-30,02:53:27.000,303,11038228,13565,0,1698634406,13086.973271739997,99.8529703200038,53557.38353880001 2023-10-30,02:53:28.000,303,11038247,13725,0,1698634407,13086.858754469991,99.90231422999932,53557.32065472 2023-10-30,02:53:29.000,303,11038207,13565,0,1698634408,13086.82507292,99.91641248999804,53557.28571912001 2023-10-30,02:53:30.000,303,11038285,13445,0,1698634409,13086.885699710001,99.9869037899989,53557.3486032 2023-10-30,02:53:31.000,303,11038283,13765,0,1698634410,13086.791391369996,100.02214944000298,53557.32764184 2023-10-30,02:53:32.000,303,11038264,13365,0,1698634411,13086.730764579996,100.05034596000041,53557.31366760001 2023-10-30,02:53:33.000,303,11038222,13325,0,1698634412,13086.61624730999,100.17018117000407,53557.15995096 2023-10-30,02:53:34.000,303,11038266,13365,0,1698634413,13086.58256576,100.14198464999936,53557.22982216 2023-10-30,02:53:35.000,303,11038259,13245,0,1698634414,13086.49499372999,100.19132856000215,53557.25777064 2023-10-30,02:53:36.000,303,11038267,13645,0,1698634415,13086.43436693999,100.21247595000023,53557.25078352 2023-10-30,02:53:37.000,303,11038212,13325,0,1698634416,13086.346794909994,100.2477216000043,53557.2088608 2023-10-30,02:53:38.000,303,11038229,13405,0,1698634417,13086.33332228999,100.22657420999894,53557.194886560006 2023-10-30,02:53:39.000,303,11038218,13445,0,1698634418,13086.326585979994,100.21952507999958,53557.23680928001 2023-10-30,02:53:40.000,303,11038281,13325,0,1698634419,13086.319849669999,100.18427943000279,53557.25078352 2023-10-30,02:53:41.000,303,11038245,13365,0,1698634420,13086.319849669999,100.18427943000279,53557.222835040004 2023-10-30,02:53:42.000,303,11038250,13765,0,1698634421,13086.252486569989,100.18427943000279,53557.173925200004 2023-10-30,02:53:43.000,303,11038157,13285,0,1698634422,13086.265959189994,100.21952507999958,53557.1389896 2023-10-30,02:53:44.000,303,11038292,13765,0,1698634423,13086.367003839994,100.17018117000407,53557.18789944001 2023-10-30,02:53:45.000,303,11038206,13525,0,1698634424,13086.43436693999,100.13493552,53557.222835040004 2023-10-30,02:53:46.000,303,11038228,13245,0,1698634425,13086.47478479999,100.11378813000192,53557.18091232 2023-10-30,02:53:47.000,303,11038260,13565,0,1698634426,13086.52193897,100.07149334999849,53557.18789944001 2023-10-30,02:53:48.000,303,11038267,13445,0,1698634427,13086.629719929995,100.04329683000105,53557.292706240005 2023-10-30,02:53:49.000,303,11038245,13725,0,1698634428,13086.70381934,100.0010020500049,53557.2088608 2023-10-30,02:53:50.000,303,11038252,13325,0,1698634429,13086.818336609991,99.97985465999955,53557.25078352 2023-10-30,02:53:51.000,303,11038253,13445,0,1698634430,13086.892436019996,99.90231422999932,53557.22982216 2023-10-30,02:53:52.000,303,11038249,13605,0,1698634431,13086.986744360001,99.91641248999804,53557.15995096 2023-10-30,02:53:53.000,303,11038258,13365,0,1698634432,13087.101261629992,99.87411771000188,53557.173925200004 2023-10-30,02:53:54.000,303,11038222,13485,0,1698634433,13087.289878309988,99.86001945000316,53557.25777064 2023-10-30,02:53:55.000,303,11038233,13645,0,1698634434,13087.390922959989,99.78247902000294,53557.27174488 2023-10-30,02:53:56.000,303,11038238,13685,0,1698634435,13087.438077129998,99.72608598000079,53557.243796400006 2023-10-30,02:53:57.000,303,11038271,13445,0,1698634436,13087.417868199998,99.71903685000143,53557.15995096 2023-10-30,02:53:58.000,303,11038278,13565,0,1698634437,13087.55259439999,99.66969293999864,53557.222835040004 2023-10-30,02:53:59.000,303,11038264,13645,0,1698634438,13087.667111669994,99.66264380999928,53557.25777064 2023-10-30,02:54:00.000,303,11038254,13405,0,1698634439,13087.727738459995,99.65559467999992,53557.194886560006 2023-10-30,02:54:01.000,303,11038250,13605,0,1698634440,13087.80183787,99.61329990000377,53557.25078352 2023-10-30,02:54:02.000,303,11038238,13605,0,1698634441,13087.8220468,99.59215250999841,53557.278732 2023-10-30,02:54:03.000,303,11038261,13445,0,1698634442,13087.8220468,99.57100512000034,53557.25777064 2023-10-30,02:54:04.000,303,11038263,13525,0,1698634443,13087.889409899995,99.53575947000354,53557.22982216 2023-10-30,02:54:05.000,303,11038243,14005,0,1698634444,13087.93656406999,99.52166121000482,53557.278732 2023-10-30,02:54:06.000,303,11038273,13285,0,1698634445,13087.87593727999,99.47231730000203,53557.243796400006 2023-10-30,02:54:07.000,303,11038252,13365,0,1698634446,13087.84225573,99.49346469000011,53557.11802824001 2023-10-30,02:54:08.000,303,11038270,13405,0,1698634447,13087.828783109995,99.4441207800046,53557.14597672001 2023-10-30,02:54:09.000,303,11038228,13205,0,1698634448,13087.84225573,99.40887513000052,53557.2088608 2023-10-30,02:54:10.000,303,11038296,13205,0,1698634449,13087.808574179995,99.36658035000437,53557.16693808001 2023-10-30,02:54:11.000,303,11038240,13565,0,1698634450,13087.747947389995,99.32428557000094,53557.09007976 2023-10-30,02:54:12.000,303,11038303,13405,0,1698634451,13087.70079322,99.25379427000007,53557.104054 2023-10-30,02:54:13.000,303,11038187,13405,0,1698634452,13087.53238546999,99.20445036000456,53556.98527296 2023-10-30,02:54:14.000,303,11038282,13685,0,1698634453,13087.451549749989,99.16215558000113,53556.93636312 2023-10-30,02:54:15.000,303,11038249,13445,0,1698634454,13087.363977719993,99.09166428000026,53556.957324480005 2023-10-30,02:54:16.000,303,11038222,13725,0,1698634455,13087.296614619998,99.03527123999811,53556.88046616001 2023-10-30,02:54:17.000,303,11038234,13685,0,1698634456,13087.155152109997,99.02117297999939,53556.81758208 2023-10-30,02:54:18.000,303,11038236,13445,0,1698634457,13087.094525319997,98.88723951000429,53556.78264648001 2023-10-30,02:54:19.000,303,11038234,13245,0,1698634458,13087.067580080002,98.8026499500047,53556.77565936 2023-10-30,02:54:20.000,303,11038344,13205,0,1698634459,13087.027162220002,98.71806038999785,53556.71277528001 2023-10-30,02:54:21.000,303,11038237,13845,0,1698634460,13086.878963399991,98.6264216999989,53556.62892984 2023-10-30,02:54:22.000,303,11038234,13365,0,1698634461,13086.777918749991,98.5277338800006,53556.53809728 2023-10-30,02:54:23.000,303,11038231,13805,0,1698634462,13086.7442372,98.45724257999973,53556.41931624 2023-10-30,02:54:24.000,303,11038214,13365,0,1698634463,13086.750973509996,98.32330911000463,53556.47521320001 2023-10-30,02:54:25.000,303,11038253,13765,0,1698634464,13086.730764579996,98.30216171999928,53556.384380640004 2023-10-30,02:54:26.000,303,11038258,13765,0,1698634465,13086.72402827,98.19642477000161,53556.34245792 2023-10-30,02:54:27.000,303,11038263,13245,0,1698634466,13086.649928859995,98.09068782000395,53556.216689760004 2023-10-30,02:54:28.000,303,11038214,13525,0,1698634467,13086.730764579996,98.02724565000244,53556.23066400001 2023-10-30,02:54:29.000,303,11038254,13565,0,1698634468,13086.78465506,98.00609826000436,53556.1957284 2023-10-30,02:54:30.000,303,11038276,13605,0,1698634469,13086.831809229996,97.94970522000222,53556.14681856 2023-10-30,02:54:31.000,303,11038215,13485,0,1698634470,13086.919381259991,97.9356069600035,53556.1258572 2023-10-30,02:54:32.000,303,11038245,13405,0,1698634471,13086.932853879996,97.94970522000222,53556.055986 2023-10-30,02:54:33.000,303,11038263,13765,0,1698634472,13087.081052699992,97.94265609000286,53556.000089040004 2023-10-30,02:54:34.000,303,11038292,13565,0,1698634473,13087.249460450003,97.90741043999878,53556.09092160001 2023-10-30,02:54:35.000,303,11038258,13285,0,1698634474,13087.330296169988,97.91445956999814,53556.03502464 2023-10-30,02:54:36.000,303,11038313,13445,0,1698634475,13087.424604509994,97.89331218000007,53556.01406328001 2023-10-30,02:54:37.000,303,11038264,13445,0,1698634476,13087.458286059998,97.90741043999878,53555.90925648 2023-10-30,02:54:38.000,303,11038226,13325,0,1698634477,13087.57280332999,97.94265609000286,53555.99310192001 2023-10-30,02:54:39.000,303,11038236,13085,0,1698634478,13087.68058429,97.95675435000157,53555.94419208001 2023-10-30,02:54:40.000,303,11038247,13285,0,1698634479,13087.76142001,97.97790173999965,53555.97912768 2023-10-30,02:54:41.000,303,11038272,13605,0,1698634480,13087.828783109995,98.04134391000116,53555.92323072001 2023-10-30,02:54:42.000,303,11038252,13445,0,1698634481,13087.88267359,98.07658955999796,53555.99310192001 2023-10-30,02:54:43.000,303,11038275,13525,0,1698634482,13087.909618829995,98.10478608000267,53555.965153439996 2023-10-30,02:54:44.000,303,11038214,13565,0,1698634483,13087.96350931,98.09773695000331,53555.9861148 2023-10-30,02:54:45.000,303,11038194,13645,0,1698634484,13087.990454549996,98.16822825000418,53555.951179200005 2023-10-30,02:54:46.000,303,11038251,13805,0,1698634485,13087.98371824,98.15412998999818,53555.97214056001 2023-10-30,02:54:47.000,303,11038269,13565,0,1698634486,13087.970245619996,98.15412998999818,53555.86034664 2023-10-30,02:54:48.000,303,11038244,13565,0,1698634487,13088.078026579991,98.16822825000418,53555.87432088001 2023-10-30,02:54:49.000,303,11038269,13325,0,1698634488,13088.185807540001,98.12593347000075,53555.89528224001 2023-10-30,02:54:50.000,303,11038279,13805,0,1698634489,13088.286852190002,98.11183521000203,53555.951179200005 2023-10-30,02:54:51.000,303,11038198,13405,0,1698634490,13088.347478980002,98.15412998999818,53555.89528224001 2023-10-30,02:54:52.000,303,11038298,13525,0,1698634491,13088.354215289997,98.11183521000203,53555.82541104001 2023-10-30,02:54:53.000,303,11038259,13405,0,1698634492,13088.340742669992,98.09773695000331,53555.7415656 2023-10-30,02:54:54.000,303,11038260,13285,0,1698634493,13088.401369459993,98.05544216999988,53555.76951408 2023-10-30,02:54:55.000,303,11038241,13605,0,1698634494,13088.488941490003,98.05544216999988,53555.81842392 2023-10-30,02:54:56.000,303,11038280,13405,0,1698634495,13088.488941490003,97.96380348000093,53555.77650120001 2023-10-30,02:54:57.000,303,11038218,13605,0,1698634496,13088.495677799998,97.90036130999943,53555.67868152001 2023-10-30,02:54:58.000,303,11038276,13565,0,1698634497,13088.515886729998,97.85101740000391,53555.69265576 2023-10-30,02:54:59.000,303,11038208,13485,0,1698634498,13088.610195069989,97.8228208799992,53555.7415656 2023-10-30,02:55:00.000,303,11038269,13125,0,1698634499,13088.583249829993,97.81577174999984,53555.76951408 2023-10-30,02:55:01.000,303,11038253,13605,0,1698634500,13088.616931379998,97.78052610000304,53555.65772016001 2023-10-30,02:55:02.000,303,11038248,13445,0,1698634501,13088.583249829993,97.71003480000218,53555.62278456 2023-10-30,02:55:03.000,303,11038233,13445,0,1698634502,13088.623667689993,97.69593654000346,53555.566887600005 2023-10-30,02:55:04.000,303,11038200,13565,0,1698634503,13088.697767099999,97.63249437000195,53555.685668640006 2023-10-30,02:55:05.000,303,11038191,13765,0,1698634504,13088.744921269994,97.56905220000044,53555.566887600005 2023-10-30,02:55:06.000,303,11038243,13845,0,1698634505,13088.825756989994,97.54790481000236,53555.65073304 2023-10-30,02:55:07.000,303,11038256,13685,0,1698634506,13088.8998564,97.48446264000086,53555.62278456 2023-10-30,02:55:08.000,303,11038249,13805,0,1698634507,13088.947010569995,97.42806959999871,53555.566887600005 2023-10-30,02:55:09.000,303,11038231,13525,0,1698634508,13089.007637359995,97.44921699000406,53555.58086184 2023-10-30,02:55:10.000,303,11038248,13805,0,1698634509,13089.1019457,97.36462743000448,53555.6018232 2023-10-30,02:55:11.000,303,11038205,13765,0,1698634510,13089.18278142,97.35052916999848,53555.58086184 2023-10-30,02:55:12.000,303,11038217,13165,0,1698634511,13089.169308799996,97.32233265000104,53555.45509368 2023-10-30,02:55:13.000,303,11038247,13685,0,1698634512,13089.209726659996,97.3293817800004,53555.51099064001 2023-10-30,02:55:14.000,303,11038273,13845,0,1698634513,13089.337716549991,97.20954657000402,53555.6018232 2023-10-30,02:55:15.000,303,11038217,13525,0,1698634514,13089.398343339992,97.18135004999931,53555.57387472 2023-10-30,02:55:16.000,303,11038267,13765,0,1698634515,13089.445497510002,97.16725179000059,53555.64374592 2023-10-30,02:55:17.000,303,11038267,13565,0,1698634516,13089.485915370002,97.15315353000187,53555.54592624 2023-10-30,02:55:18.000,303,11038241,13485,0,1698634517,13089.499387989992,97.13905527000315,53555.54592624 2023-10-30,02:55:19.000,303,11038217,13445,0,1698634518,13089.573487399997,97.13905527000315,53555.53893912001 2023-10-30,02:55:20.000,303,11038261,13725,0,1698634519,13089.627377880002,97.14610440000251,53555.65772016001 2023-10-30,02:55:21.000,303,11038239,13485,0,1698634520,13089.661059429993,97.10380961999908,53555.59483608 2023-10-30,02:55:22.000,303,11038255,13485,0,1698634521,13089.640850499993,97.15315353000187,53555.62278456 2023-10-30,02:55:23.000,303,11038254,13765,0,1698634522,13089.566751090002,97.11085874999844,53555.57387472 2023-10-30,02:55:24.000,303,11038295,13725,0,1698634523,13089.600432639993,97.12495701000444,53555.629771679996 2023-10-30,02:55:25.000,303,11038226,13565,0,1698634524,13089.553278469997,97.10380961999908,53555.63675880001 2023-10-30,02:55:26.000,303,11038219,13485,0,1698634525,13089.526333230002,97.1179078799978,53555.65073304 2023-10-30,02:55:27.000,303,11038241,13245,0,1698634526,13089.458970129992,97.12495701000444,53555.58784896001 2023-10-30,02:55:28.000,303,11038239,13605,0,1698634527,13089.418552269992,97.09676048999972,53555.55291336 2023-10-30,02:55:29.000,303,11038217,13165,0,1698634528,13089.465706440002,97.12495701000444,53555.64374592 2023-10-30,02:55:30.000,303,11038208,13445,0,1698634529,13089.398343339992,97.11085874999844,53555.6716944 2023-10-30,02:55:31.000,303,11038234,13605,0,1698634530,13089.310771309996,97.18839917999867,53555.64374592 2023-10-30,02:55:32.000,303,11038294,13525,0,1698634531,13089.256880829991,97.14610440000251,53555.566887600005 2023-10-30,02:55:33.000,303,11038225,13485,0,1698634532,13089.1019457,97.20954657000402,53555.462080799996 2023-10-30,02:55:34.000,303,11038277,13565,0,1698634533,13089.03458259999,97.21659570000338,53555.51099064001 2023-10-30,02:55:35.000,303,11038239,13725,0,1698634534,13088.987428429995,97.25889047999954,53555.48304216 2023-10-30,02:55:36.000,303,11038218,13485,0,1698634535,13088.906592709995,97.25184135000018,53555.42015808001 2023-10-30,02:55:37.000,303,11038231,13605,0,1698634536,13088.83922961,97.23774309000146,53555.39220960001 2023-10-30,02:55:38.000,303,11038294,13645,0,1698634537,13088.77186650999,97.17430091999995,53555.294389919996 2023-10-30,02:55:39.000,303,11038241,13245,0,1698634538,13088.798811749999,97.1179078799978,53555.33631264 2023-10-30,02:55:40.000,303,11038245,13445,0,1698634539,13088.744921269994,97.082662230001,53555.329325520004 2023-10-30,02:55:41.000,303,11038224,13645,0,1698634540,13088.731448649989,97.09676048999972,53555.25246720001 2023-10-30,02:55:42.000,303,11038249,13565,0,1698634541,13088.731448649989,96.99807267000142,53555.16862176 2023-10-30,02:55:43.000,303,11038241,13405,0,1698634542,13088.657349239998,96.97692528000334,53555.13368616001 2023-10-30,02:55:44.000,303,11038268,13405,0,1698634543,13088.603458759993,96.9205322400012,53555.04984072 2023-10-30,02:55:45.000,303,11038270,13725,0,1698634544,13088.697767099999,96.81479529000353,53555.14067328 2023-10-30,02:55:46.000,303,11038248,13405,0,1698634545,13088.744921269994,96.75135312000202,53555.13368616001 2023-10-30,02:55:47.000,303,11038281,13605,0,1698634546,13088.691030789989,96.70905833999859,53555.0428536 2023-10-30,02:55:48.000,303,11038262,13205,0,1698634547,13088.664085549994,96.64561617000436,53555.00093088 2023-10-30,02:55:49.000,303,11038288,13525,0,1698634548,13088.724712339994,96.59627226000157,53554.93105968 2023-10-30,02:55:50.000,303,11038207,13165,0,1698634549,13088.778602819999,96.55397747999814,53554.87516272 2023-10-30,02:55:51.000,303,11038266,13405,0,1698634550,13088.758393889999,96.47643704999791,53554.93105968 2023-10-30,02:55:52.000,303,11038283,13645,0,1698634551,13088.778602819999,96.46938791999855,53554.791317279996 2023-10-30,02:55:53.000,303,11038226,13685,0,1698634552,13088.79207543999,96.44824053000048,53554.84022712001 2023-10-30,02:55:54.000,303,11038201,13565,0,1698634553,13088.89312008999,96.37774922999961,53554.9031112 2023-10-30,02:55:55.000,303,11038278,13765,0,1698634554,13088.87291115999,96.38479835999897,53554.88214984 2023-10-30,02:55:56.000,303,11038244,13645,0,1698634555,13088.926801639995,96.37070010000025,53554.86817560001 2023-10-30,02:55:57.000,303,11038177,13325,0,1698634556,13088.95374687999,96.37070010000025,53554.77035592001 2023-10-30,02:55:58.000,303,11038216,13525,0,1698634557,13088.926801639995,96.40594575000432,53554.7633688 2023-10-30,02:55:59.000,303,11038250,13885,0,1698634558,13088.94027426,96.44824053000048,53554.6934976 2023-10-30,02:56:00.000,303,11038252,13725,0,1698634559,13088.95374687999,96.47643704999791,53554.777343040005 2023-10-30,02:56:01.000,303,11038264,13605,0,1698634560,13088.99416473999,96.49758444000327,53554.80529152 2023-10-30,02:56:02.000,303,11038245,13765,0,1698634561,13088.99416473999,96.51168270000198,53554.78433016 2023-10-30,02:56:03.000,303,11038259,13565,0,1698634562,13088.967219499995,96.54692834999878,53554.75638168 2023-10-30,02:56:04.000,303,11038238,13765,0,1698634563,13089.01437366999,96.56102661000477,53554.84022712001 2023-10-30,02:56:05.000,303,11038231,13805,0,1698634564,13089.03458259999,96.63856703999772,53554.777343040005 2023-10-30,02:56:06.000,303,11038245,13405,0,1698634565,13089.068264149995,96.64561617000436,53554.78433016 2023-10-30,02:56:07.000,303,11038253,13725,0,1698634566,13088.97395580999,96.70905833999859,53554.72144608001 2023-10-30,02:56:08.000,303,11038207,13605,0,1698634567,13089.03458259999,96.75840225000138,53554.74240744 2023-10-30,02:56:09.000,303,11038228,13565,0,1698634568,13089.13562724999,96.84299181000097,53554.80529152 2023-10-30,02:56:10.000,303,11038237,13565,0,1698634569,13089.17604510999,96.83594268000161,53554.86118848 2023-10-30,02:56:11.000,303,11038303,13485,0,1698634570,13089.17604510999,96.8711883299984,53554.84022712001 2023-10-30,02:56:12.000,303,11038301,13525,0,1698634571,13089.250144519996,96.91348311000183,53554.85420136 2023-10-30,02:56:13.000,303,11038263,13405,0,1698634572,13089.189517729996,96.92758137000055,53554.70747184 2023-10-30,02:56:14.000,303,11038294,13445,0,1698634573,13089.236671899991,96.9205322400012,53554.81227864 2023-10-30,02:56:15.000,303,11038293,13405,0,1698634574,13089.297298689991,96.93463049999991,53554.86118848 2023-10-30,02:56:16.000,303,11038255,13525,0,1698634575,13089.297298689991,96.97692528000334,53554.81926576001 2023-10-30,02:56:17.000,303,11038229,13525,0,1698634576,13089.304035000001,96.96282702000462,53554.86118848 2023-10-30,02:56:18.000,303,11038242,13645,0,1698634577,13089.317507619991,96.93463049999991,53554.777343040005 2023-10-30,02:56:19.000,303,11038246,13765,0,1698634578,13089.384870720001,96.93463049999991,53554.84022712001 2023-10-30,02:56:20.000,303,11038252,13645,0,1698634579,13089.452233819997,96.84299181000097,53554.81926576001 2023-10-30,02:56:21.000,303,11038239,13445,0,1698634580,13089.432024889997,96.82889355000225,53554.81227864 2023-10-30,02:56:22.000,303,11038245,13885,0,1698634581,13089.438761199992,96.7725005100001,53554.73542032 2023-10-30,02:56:23.000,303,11038193,13485,0,1698634582,13089.492651679997,96.71610746999795,53554.72144608001 2023-10-30,02:56:24.000,303,11038243,13765,0,1698634583,13089.560014779992,96.68086182000116,53554.84022712001 2023-10-30,02:56:25.000,303,11038241,13365,0,1698634584,13089.566751090002,96.63151790999837,53554.86817560001 2023-10-30,02:56:26.000,303,11038257,13485,0,1698634585,13089.539805849992,96.53987921999942,53554.83324 2023-10-30,02:56:27.000,303,11038258,13525,0,1698634586,13089.560014779992,96.49758444000327,53554.7633688 2023-10-30,02:56:28.000,303,11038234,13405,0,1698634587,13089.607168950002,96.4270931400024,53554.826252880004 2023-10-30,02:56:29.000,303,11038230,13405,0,1698634588,13089.573487399997,96.38479835999897,53554.826252880004 2023-10-30,02:56:30.000,303,11038228,13765,0,1698634589,13089.560014779992,96.39184748999833,53554.81227864 2023-10-30,02:56:31.000,303,11038250,13405,0,1698634590,13089.506124300002,96.30020879999938,53554.77035592001 2023-10-30,02:56:32.000,303,11038260,13445,0,1698634591,13089.458970129992,96.26496315000259,53554.71445896 2023-10-30,02:56:33.000,303,11038269,13285,0,1698634592,13089.445497510002,96.19447185000172,53554.658562000004 2023-10-30,02:56:34.000,303,11038273,13445,0,1698634593,13089.512860609997,96.12398055000085,53554.728433200005 2023-10-30,02:56:35.000,303,11038253,13765,0,1698634594,13089.465706440002,96.0675875099987,53554.728433200005 2023-10-30,02:56:36.000,303,11038271,13405,0,1698634595,13089.492651679997,96.01119447000383,53554.63760064 2023-10-30,02:56:37.000,303,11038223,13405,0,1698634596,13089.445497510002,95.94775230000232,53554.5886908 2023-10-30,02:56:38.000,303,11038269,13445,0,1698634597,13089.432024889997,95.90545751999889,53554.53978096 2023-10-30,02:56:39.000,303,11038279,13485,0,1698634598,13089.512860609997,95.86316274000274,53554.53978096 2023-10-30,02:56:40.000,303,11038228,13565,0,1698634599,13089.499387989992,95.81381882999995,53554.55375520001 2023-10-30,02:56:41.000,303,11038223,13365,0,1698634600,13089.546542160002,95.81381882999995,53554.53279384001 2023-10-30,02:56:42.000,303,11038242,13565,0,1698634601,13089.600432639993,95.7574257899978,53554.55375520001 2023-10-30,02:56:43.000,303,11038263,13365,0,1698634602,13089.600432639993,95.77152405000379,53554.53279384001 2023-10-30,02:56:44.000,303,11038285,13525,0,1698634603,13089.714949909998,95.69398362000356,53554.58170368001 2023-10-30,02:56:45.000,303,11038228,13485,0,1698634604,13089.728422529988,95.70808188000228,53554.490871120004 2023-10-30,02:56:46.000,303,11038297,13525,0,1698634605,13089.822730869993,95.64463971000077,53554.511832480006 2023-10-30,02:56:47.000,303,11038248,13605,0,1698634606,13089.849676109989,95.6234923200027,53554.4489484 2023-10-30,02:56:48.000,303,11038253,13565,0,1698634607,13089.876621349998,95.55300102000183,53554.3790772 2023-10-30,02:56:49.000,303,11038266,13245,0,1698634608,13090.045029099994,95.5741484099999,53554.49785824 2023-10-30,02:56:50.000,303,11038253,13605,0,1698634609,13090.11239219999,95.53185363000375,53554.55375520001 2023-10-30,02:56:51.000,303,11038239,13605,0,1698634610,13090.206700539995,95.5248045000044,53554.52580672 2023-10-30,02:56:52.000,303,11038247,13605,0,1698634611,13090.267327329995,95.46136233000288,53554.55375520001 2023-10-30,02:56:53.000,303,11038270,13245,0,1698634612,13090.226909469995,95.48955885000032,53554.441961280005 2023-10-30,02:56:54.000,303,11038250,13405,0,1698634613,13090.307745189995,95.39087103000202,53554.511832480006 2023-10-30,02:56:55.000,303,11038216,13485,0,1698634614,13090.415526149991,95.44726407000417,53554.49785824 2023-10-30,02:56:56.000,303,11038272,13325,0,1698634615,13090.42226246,95.44021494000481,53554.46990976 2023-10-30,02:56:57.000,303,11038269,13325,0,1698634616,13090.3818446,95.41906754999945,53554.441961280005 2023-10-30,02:56:58.000,303,11038264,13725,0,1698634617,13090.428998769996,95.39792016000138,53554.46990976 2023-10-30,02:56:59.000,303,11038222,13445,0,1698634618,13090.455944009991,95.42611667999881,53554.48388400001 2023-10-30,02:57:00.000,303,11038264,13565,0,1698634619,13090.489625559996,95.39792016000138,53554.47689688 2023-10-30,02:57:01.000,303,11038261,13805,0,1698634620,13090.46268032,95.35562537999795,53554.40702568 2023-10-30,02:57:02.000,303,11038260,13605,0,1698634621,13090.40205353,95.36267451000458,53554.26029616 2023-10-30,02:57:03.000,303,11038245,13445,0,1698634622,13090.37510828999,95.35562537999795,53554.274270400005 2023-10-30,02:57:04.000,303,11038253,13485,0,1698634623,13090.408789839996,95.30628147000243,53554.31619312001 2023-10-30,02:57:05.000,303,11038262,13525,0,1698634624,13090.435735079991,95.27103581999836,53554.33016736 2023-10-30,02:57:06.000,303,11038236,13845,0,1698634625,13090.40205353,95.23579017000156,53554.28125752 2023-10-30,02:57:07.000,303,11038267,13445,0,1698634626,13090.408789839996,95.18644625999877,53554.21138632 2023-10-30,02:57:08.000,303,11038265,13405,0,1698634627,13090.44247139,95.12300409000454,53554.225360560005 2023-10-30,02:57:09.000,303,11038291,13245,0,1698634628,13090.37510828999,95.05251279000368,53554.2043992 2023-10-30,02:57:10.000,303,11038229,13405,0,1698634629,13090.39531721999,95.03136539999832,53554.225360560005 2023-10-30,02:57:11.000,303,11038285,13445,0,1698634630,13090.449207699996,94.98907062000217,53554.19042496 2023-10-30,02:57:12.000,303,11038240,13325,0,1698634631,13090.435735079991,94.97497236000345,53554.134528 2023-10-30,02:57:13.000,303,11038179,13405,0,1698634632,13090.496361869991,94.96792323000409,53554.03670832 2023-10-30,02:57:14.000,303,11038228,13565,0,1698634633,13090.577197589992,94.9185793200013,53554.11356664 2023-10-30,02:57:15.000,303,11038282,13605,0,1698634634,13090.610879139997,94.9185793200013,53554.14850224001 2023-10-30,02:57:16.000,303,11038250,13525,0,1698634635,13090.684978550002,94.87628453999787,53554.08561816 2023-10-30,02:57:17.000,303,11038222,13445,0,1698634636,13090.631088069997,94.81284237000364,53553.96683712 2023-10-30,02:57:18.000,303,11038197,13165,0,1698634637,13090.698451169992,94.84103889000107,53554.02273408 2023-10-30,02:57:19.000,303,11038280,13485,0,1698634638,13090.779286889992,94.82694063000235,53554.03670832 2023-10-30,02:57:20.000,303,11038224,13845,0,1698634639,13090.792759509997,94.83398976000171,53554.01574696 2023-10-30,02:57:21.000,303,11038249,13445,0,1698634640,13090.833177369997,94.80579324000428,53554.02273408 2023-10-30,02:57:22.000,303,11038247,13485,0,1698634641,13090.866858920002,94.79169497999828,53554.00177272001 2023-10-30,02:57:23.000,303,11038273,13685,0,1698634642,13090.873595229998,94.75644933000149,53553.96683712 2023-10-30,02:57:24.000,303,11038274,13325,0,1698634643,13090.927485709988,94.79169497999828,53554.05068256001 2023-10-30,02:57:25.000,303,11038254,13285,0,1698634644,13090.914013089998,94.79874410999764,53554.04369544 2023-10-30,02:57:26.000,303,11038220,13445,0,1698634645,13090.954430949998,94.77759671999956,53553.987798480004 2023-10-30,02:57:27.000,303,11038242,13405,0,1698634646,13090.833177369997,94.79874410999764,53553.89696592 2023-10-30,02:57:28.000,303,11038251,13285,0,1698634647,13090.812968439997,94.819891500003,53553.93190152001 2023-10-30,02:57:29.000,303,11038256,13525,0,1698634648,13090.799495819992,94.83398976000171,53553.97382424 2023-10-30,02:57:30.000,303,11038239,13325,0,1698634649,13090.718660099992,94.79874410999764,53554.00177272001 2023-10-30,02:57:31.000,303,11038231,13445,0,1698634650,13090.644560690002,94.79169497999828,53554.02273408 2023-10-30,02:57:32.000,303,11038268,13765,0,1698634651,13090.530043419996,94.81284237000364,53553.95985000001 2023-10-30,02:57:33.000,303,11038236,13365,0,1698634652,13090.34142674,94.78464584999892,53553.83408184001 2023-10-30,02:57:34.000,303,11038290,13565,0,1698634653,13090.287536259995,94.76349846000085,53553.84805608 2023-10-30,02:57:35.000,303,11038234,13565,0,1698634654,13090.26059102,94.81284237000364,53553.889978800005 2023-10-30,02:57:36.000,303,11038301,13605,0,1698634655,13090.13933744,94.80579324000428,53553.86203032001 2023-10-30,02:57:37.000,303,11038241,13725,0,1698634656,13090.03155647999,94.76349846000085,53553.785171999996 2023-10-30,02:57:38.000,303,11038212,13405,0,1698634657,13090.004611239994,94.72120368000469,53553.82709472 2023-10-30,02:57:39.000,303,11038243,13405,0,1698634658,13089.997874929999,94.72120368000469,53553.79215912001 2023-10-30,02:57:40.000,303,11038249,13285,0,1698634659,13089.883357659994,94.6718597700019,53553.7502364 2023-10-30,02:57:41.000,303,11038248,13285,0,1698634660,13089.789049319988,94.74940020000213,53553.70132656 2023-10-30,02:57:42.000,303,11038229,13645,0,1698634661,13089.735158839998,94.68595803000062,53553.61748112001 2023-10-30,02:57:43.000,303,11038251,13805,0,1698634662,13089.688004670003,94.66481064000254,53553.58254552 2023-10-30,02:57:44.000,303,11038229,13685,0,1698634663,13089.735158839998,94.65776151000318,53553.58953264 2023-10-30,02:57:45.000,303,11038174,13405,0,1698634664,13089.688004670003,94.6718597700019,53553.603506880005 2023-10-30,02:57:46.000,303,11038241,13365,0,1698634665,13089.640850499993,94.63661411999783,53553.54760992001 2023-10-30,02:57:47.000,303,11038270,13605,0,1698634666,13089.580223709992,94.62956498999847,53553.44979024001 2023-10-30,02:57:48.000,303,11038256,13565,0,1698634667,13089.654323119998,94.62251585999911,53553.49171296 2023-10-30,02:57:49.000,303,11038235,13525,0,1698634668,13089.654323119998,94.61546672999975,53553.47773872001 2023-10-30,02:57:50.000,303,11038239,13485,0,1698634669,13089.613905259997,94.53792629999953,53553.484725840004 2023-10-30,02:57:51.000,303,11038212,13325,0,1698634670,13089.634114189997,94.51677891000145,53553.44979024001 2023-10-30,02:57:52.000,303,11038219,13485,0,1698634671,13089.634114189997,94.52382804000081,53553.37293192 2023-10-30,02:57:53.000,303,11038230,13565,0,1698634672,13089.627377880002,94.51677891000145,53553.30306072 2023-10-30,02:57:54.000,303,11038203,13245,0,1698634673,13089.735158839998,94.48858239000401,53553.37991904001 2023-10-30,02:57:55.000,303,11038256,13525,0,1698634674,13089.782313009993,94.48153326000465,53553.42184176 2023-10-30,02:57:56.000,303,11038239,13565,0,1698634675,13089.775576699998,94.41809109000314,53553.37293192 2023-10-30,02:57:57.000,303,11038270,13605,0,1698634676,13089.721686219993,94.46743499999866,53553.2960736 2023-10-30,02:57:58.000,303,11038264,13525,0,1698634677,13089.789049319988,94.4251402200025,53553.31004784001 2023-10-30,02:57:59.000,303,11038248,13405,0,1698634678,13089.842939799993,94.43923848000122,53553.27511224 2023-10-30,02:58:00.000,303,11038282,13405,0,1698634679,13089.842939799993,94.41104196000379,53553.37293192 2023-10-30,02:58:01.000,303,11038238,13765,0,1698634680,13089.903566589994,94.4603858699993,53553.35895768001 2023-10-30,02:58:02.000,303,11038223,13245,0,1698634681,13089.923775519994,94.4251402200025,53553.337996320006 2023-10-30,02:58:03.000,303,11038217,13565,0,1698634682,13089.917039209999,94.45333673999994,53553.4008804 2023-10-30,02:58:04.000,303,11038245,13365,0,1698634683,13089.984402309994,94.44628761000058,53553.42882888001 2023-10-30,02:58:05.000,303,11038238,13525,0,1698634684,13089.957457069999,94.50268065000273,53553.41485464 2023-10-30,02:58:06.000,303,11038220,13525,0,1698634685,13089.923775519994,94.48858239000401,53553.41485464 2023-10-30,02:58:07.000,303,11038274,13445,0,1698634686,13089.903566589994,94.53792629999953,53553.317034960004 2023-10-30,02:58:08.000,303,11038293,13285,0,1698634687,13089.917039209999,94.51677891000145,53553.3659448 2023-10-30,02:58:09.000,303,11038234,13485,0,1698634688,13089.964193379994,94.55202455999824,53553.45677736001 2023-10-30,02:58:10.000,303,11038238,13565,0,1698634689,13089.950720759989,94.61546672999975,53553.435816000005 2023-10-30,02:58:11.000,303,11038260,13485,0,1698634690,13089.977665999999,94.63661411999783,53553.47773872001 2023-10-30,02:58:12.000,303,11038252,13365,0,1698634691,13089.957457069999,94.67890890000126,53553.42184176 2023-10-30,02:58:13.000,303,11038257,13765,0,1698634692,13089.802521939993,94.75644933000149,53553.32402208 2023-10-30,02:58:14.000,303,11038280,13605,0,1698634693,13089.789049319988,94.75644933000149,53553.35895768001 2023-10-30,02:58:15.000,303,11038265,13525,0,1698634694,13089.795785629998,94.7705475900002,53553.42882888001 2023-10-30,02:58:16.000,303,11038250,13565,0,1698634695,13089.775576699998,94.79874410999764,53553.3659448 2023-10-30,02:58:17.000,303,11038247,13285,0,1698634696,13089.627377880002,94.86218627999915,53553.34498344 2023-10-30,02:58:18.000,303,11038194,13565,0,1698634697,13089.580223709992,94.84808802000043,53553.337996320006 2023-10-30,02:58:19.000,303,11038278,13485,0,1698634698,13089.560014779992,94.86218627999915,53553.3659448 2023-10-30,02:58:20.000,303,11038263,13365,0,1698634699,13089.458970129992,94.83398976000171,53553.35197056 2023-10-30,02:58:21.000,303,11038283,13445,0,1698634700,13089.378134409992,94.81284237000364,53553.31004784001 2023-10-30,02:58:22.000,303,11038276,13365,0,1698634701,13089.290562379996,94.819891500003,53553.25415088 2023-10-30,02:58:23.000,303,11038258,13405,0,1698634702,13089.250144519996,94.79169497999828,53553.19825392 2023-10-30,02:58:24.000,303,11038290,13365,0,1698634703,13089.19625403999,94.73530194000341,53553.17729256 2023-10-30,02:58:25.000,303,11038258,13445,0,1698634704,13089.17604510999,94.73530194000341,53553.19126680001 2023-10-30,02:58:26.000,303,11038243,13765,0,1698634705,13089.128890939995,94.66481064000254,53553.12838272 2023-10-30,02:58:27.000,303,11038285,13365,0,1698634706,13089.068264149995,94.58022108000296,53553.09344712001 2023-10-30,02:58:28.000,303,11038262,13765,0,1698634707,13089.128890939995,94.51677891000145,53553.100434240005 2023-10-30,02:58:29.000,303,11038238,13685,0,1698634708,13089.07500045999,94.41809109000314,53552.98864032 2023-10-30,02:58:30.000,303,11038241,13365,0,1698634709,13089.108682009995,94.35464892000164,53553.00960168 2023-10-30,02:58:31.000,303,11038282,13325,0,1698634710,13089.15583617999,94.30530500999885,53552.97466608001 2023-10-30,02:58:32.000,303,11038231,13485,0,1698634711,13089.14236356,94.23481370999798,53552.87684640001 2023-10-30,02:58:33.000,303,11038202,13845,0,1698634712,13089.149099869996,94.14317501999903,53552.84889792 2023-10-30,02:58:34.000,303,11038227,13725,0,1698634713,13089.250144519996,94.05858545999945,53552.93973048 2023-10-30,02:58:35.000,303,11038258,13605,0,1698634714,13089.277089759991,93.95989764000115,53552.89780776 2023-10-30,02:58:36.000,303,11038274,13245,0,1698634715,13089.351189169996,93.91055372999836,53552.932743360005 2023-10-30,02:58:37.000,303,11038266,13565,0,1698634716,13089.324243930001,93.88235721000092,53552.82793656001 2023-10-30,02:58:38.000,303,11038259,13285,0,1698634717,13089.351189169996,93.82596416999877,53552.80697520001 2023-10-30,02:58:39.000,303,11038262,13445,0,1698634718,13089.391607029997,93.78366939000261,53552.85588504001 2023-10-30,02:58:40.000,303,11038266,13525,0,1698634719,13089.378134409992,93.72727635000047,53552.84889792 2023-10-30,02:58:41.000,303,11038287,13365,0,1698634720,13089.384870720001,93.69203070000367,53552.82094944 2023-10-30,02:58:42.000,303,11038253,13365,0,1698634721,13089.384870720001,93.69203070000367,53552.82793656001 2023-10-30,02:58:43.000,303,11038223,13525,0,1698634722,13089.330980239996,93.68498157000431,53552.80697520001 2023-10-30,02:58:44.000,303,11038297,13365,0,1698634723,13089.364661790001,93.64268679000088,53552.79998808 2023-10-30,02:58:45.000,303,11038256,13725,0,1698634724,13089.283826070001,93.5580972300013,53552.78601384001 2023-10-30,02:58:46.000,303,11038253,13605,0,1698634725,13089.270353449996,93.52990071000386,53552.75107824 2023-10-30,02:58:47.000,303,11038189,13725,0,1698634726,13089.19625403999,93.51580244999786,53552.716142640005 2023-10-30,02:58:48.000,303,11038238,13365,0,1698634727,13089.14236356,93.53694984000322,53552.61832296001 2023-10-30,02:58:49.000,303,11038272,13405,0,1698634728,13089.18278142,93.5228515800045,53552.74409112 2023-10-30,02:58:50.000,303,11038230,13565,0,1698634729,13089.17604510999,93.46645854000235,53552.72312976 2023-10-30,02:58:51.000,303,11038245,13365,0,1698634730,13089.11541831999,93.48760593000043,53552.69518128 2023-10-30,02:58:52.000,303,11038279,13325,0,1698634731,13089.108682009995,93.42416375999892,53552.62531008 2023-10-30,02:58:53.000,303,11038204,13485,0,1698634732,13088.967219499995,93.41711462999956,53552.57640024 2023-10-30,02:58:54.000,303,11038306,13285,0,1698634733,13088.93353794999,93.38186898000276,53552.49255480001 2023-10-30,02:58:55.000,303,11038220,13765,0,1698634734,13088.85943854,93.3113776800019,53552.562426 2023-10-30,02:58:56.000,303,11038240,13205,0,1698634735,13088.744921269994,93.27613202999783,53552.49255480001 2023-10-30,02:58:57.000,303,11038267,13485,0,1698634736,13088.630403999989,93.28318116000446,53552.429670720005 2023-10-30,02:58:58.000,303,11038201,13645,0,1698634737,13088.589986139988,93.24793551000039,53552.37377376001 2023-10-30,02:58:59.000,303,11038265,13645,0,1698634738,13088.549568279988,93.22678812000231,53552.380760880005 2023-10-30,02:59:00.000,303,11038281,13125,0,1698634739,13088.482205179993,93.18449333999888,53552.380760880005 2023-10-30,02:59:01.000,303,11038238,13685,0,1698634740,13088.441787319993,93.17744420999952,53552.28992832 2023-10-30,02:59:02.000,303,11038276,13325,0,1698634741,13088.273379569997,93.18449333999888,53552.15717304001 2023-10-30,02:59:03.000,303,11038270,13525,0,1698634742,13088.253170639997,93.17744420999952,53552.19909576 2023-10-30,02:59:04.000,303,11038212,13365,0,1698634743,13088.280115879992,93.17744420999952,53552.213070000005 2023-10-30,02:59:05.000,303,11038228,13445,0,1698634744,13088.232961709997,93.1633459500008,53552.24101848 2023-10-30,02:59:06.000,303,11038275,13365,0,1698634745,13088.179071229992,93.18449333999888,53552.143198800004 2023-10-30,02:59:07.000,303,11038234,13485,0,1698634746,13088.145389680001,93.25498463999975,53552.08031472 2023-10-30,02:59:08.000,303,11038279,13725,0,1698634747,13088.192543849997,93.26908289999847,53552.13621168001 2023-10-30,02:59:09.000,303,11038239,13765,0,1698634748,13088.138653369992,93.31842681000126,53552.10127608 2023-10-30,02:59:10.000,303,11038248,13725,0,1698634749,13088.104971820001,93.36777072000405,53552.08031472 2023-10-30,02:59:11.000,303,11038250,13405,0,1698634750,13088.111708129996,93.43121288999828,53552.01044352 2023-10-30,02:59:12.000,303,11038246,13365,0,1698634751,13088.0241361,93.46645854000235,53551.96153368 2023-10-30,02:59:13.000,303,11038220,13405,0,1698634752,13087.97698192999,93.49465505999979,53551.95454656 2023-10-30,02:59:14.000,303,11038294,13605,0,1698634753,13088.017399789991,93.53694984000322,53552.03839200001 2023-10-30,02:59:15.000,303,11038257,13285,0,1698634754,13087.96350931,93.57924461999937,53552.045379120005 2023-10-30,02:59:16.000,303,11038203,13805,0,1698634755,13087.98371824,93.57924461999937,53552.08031472 2023-10-30,02:59:17.000,303,11038221,13565,0,1698634756,13087.86246466,93.61449027000344,53551.90563672 2023-10-30,02:59:18.000,303,11038234,13605,0,1698634757,13087.848992039995,93.6567850499996,53551.98948216001 2023-10-30,02:59:19.000,303,11038242,13405,0,1698634758,13087.92309145,93.70612896000239,53551.9335852 2023-10-30,02:59:20.000,303,11038245,13885,0,1698634759,13087.81531048999,93.70612896000239,53551.91262384 2023-10-30,02:59:21.000,303,11038261,13405,0,1698634760,13087.87593727999,93.7554728699979,53551.98948216001 2023-10-30,02:59:22.000,303,11038253,13605,0,1698634761,13087.86246466,93.74842373999854,53551.96153368 2023-10-30,02:59:23.000,303,11038283,13405,0,1698634762,13087.84225573,93.74842373999854,53551.89166248 2023-10-30,02:59:24.000,303,11038246,13245,0,1698634763,13087.909618829995,93.76252200000454,53551.96852080001 2023-10-30,02:59:25.000,303,11038274,13405,0,1698634764,13087.91635513999,93.73432547999982,53551.95454656 2023-10-30,02:59:26.000,303,11038227,13445,0,1698634765,13087.869200969995,93.71317809000175,53551.95454656 2023-10-30,02:59:27.000,303,11038291,13805,0,1698634766,13087.86246466,93.73432547999982,53551.89166248 2023-10-30,02:59:28.000,303,11038242,13565,0,1698634767,13087.86246466,93.72727635000047,53551.91262384 2023-10-30,02:59:29.000,303,11038263,13365,0,1698634768,13087.89614620999,93.72727635000047,53551.89166248 2023-10-30,02:59:30.000,303,11038255,13925,0,1698634769,13087.990454549996,93.7202272200011,53552.01743064001 2023-10-30,02:59:31.000,303,11038243,13525,0,1698634770,13088.010663479996,93.74137460999918,53552.03140488 2023-10-30,02:59:32.000,303,11038244,13245,0,1698634771,13088.057817649991,93.74842373999854,53552.05236624 2023-10-30,02:59:33.000,303,11038210,13605,0,1698634772,13088.064553960001,93.80481678000069,53551.94755944001 2023-10-30,02:59:34.000,303,11038241,14085,0,1698634773,13088.030872409996,93.82596416999877,53551.98249504 2023-10-30,02:59:35.000,303,11038262,13525,0,1698634774,13088.138653369992,93.86120982000284,53551.996469280006 2023-10-30,02:59:36.000,303,11038255,13765,0,1698634775,13088.145389680001,93.903504599999,53552.0034564 2023-10-30,02:59:37.000,303,11038247,13405,0,1698634776,13088.125180750001,93.93170112000371,53551.9335852 2023-10-30,02:59:38.000,303,11038266,13605,0,1698634777,13088.206016470001,93.93170112000371,53552.045379120005 2023-10-30,02:59:39.000,303,11038241,13445,0,1698634778,13088.219489089992,93.98104502999922,53552.0034564 2023-10-30,02:59:40.000,303,11038253,13405,0,1698634779,13088.280115879992,94.00219242000458,53552.03140488 2023-10-30,02:59:41.000,303,11038251,13605,0,1698634780,13088.273379569997,94.02333981000265,53551.95454656 2023-10-30,02:59:42.000,303,11038254,13445,0,1698634781,13088.158862299992,94.05858545999945,53551.9335852 2023-10-30,02:59:43.000,303,11038248,13445,0,1698634782,13088.131917059996,94.14317501999903,53551.863714 2023-10-30,02:59:44.000,303,11038216,13605,0,1698634783,13088.212752779997,94.10088024000288,53551.996469280006 2023-10-30,02:59:45.000,303,11038217,13685,0,1698634784,13088.259906949992,94.17137154000375,53551.95454656 2023-10-30,02:59:46.000,303,11038244,13645,0,1698634785,13088.199280159992,94.14317501999903,53551.94755944001 2023-10-30,02:59:47.000,303,11038240,13565,0,1698634786,13088.206016470001,94.16432241000439,53551.90563672 2023-10-30,02:59:48.000,303,11038247,13525,0,1698634787,13088.199280159992,94.18546980000247,53551.96153368 2023-10-30,02:59:49.000,303,11038258,13765,0,1698634788,13088.212752779997,94.19251893000182,53551.89166248 2023-10-30,02:59:50.000,303,11038215,13245,0,1698634789,13088.179071229992,94.23481370999798,53551.90563672 2023-10-30,02:59:51.000,303,11038291,13645,0,1698634790,13088.192543849997,94.18546980000247,53551.90563672 2023-10-30,02:59:52.000,303,11038236,13365,0,1698634791,13088.125180750001,94.19956806000118,53551.877688240005 2023-10-30,02:59:53.000,303,11038270,13605,0,1698634792,13088.131917059996,94.23481370999798,53551.85672688 2023-10-30,02:59:54.000,303,11038212,13365,0,1698634793,13088.239698019992,94.20661719000054,53551.98249504 2023-10-30,02:59:55.000,303,11038249,13645,0,1698634794,13088.172334919997,94.19251893000182,53551.926598080005 2023-10-30,02:59:56.000,303,11038279,13845,0,1698634795,13088.145389680001,94.17137154000375,53551.89864960001 2023-10-30,02:59:57.000,303,11038224,13765,0,1698634796,13088.064553960001,94.17137154000375,53551.80082992001 2023-10-30,02:59:58.000,303,11038303,13525,0,1698634797,13088.111708129996,94.14317501999903,53551.84973976001 2023-10-30,02:59:59.000,303,11038296,13485,0,1698634798,13088.145389680001,94.0797328500048,53551.877688240005 2023-10-30,03:00:00.000,303,11038268,13365,0,1698634799,13088.084762890001,94.07268371999817,53551.82179128001 2023-10-30,03:00:01.000,303,11038245,13845,0,1698634800,13088.131917059996,94.06563458999881,53551.863714 2023-10-30,03:00:02.000,303,11038294,13525,0,1698634801,13088.131917059996,94.0162906800033,53551.80082992001 2023-10-30,03:00:03.000,303,11038223,13365,0,1698634802,13088.131917059996,93.95989764000115,53551.758907200005 2023-10-30,03:00:04.000,303,11038256,13525,0,1698634803,13088.192543849997,93.93170112000371,53551.81480416 2023-10-30,03:00:05.000,303,11038260,13285,0,1698634804,13088.192543849997,93.89645546999964,53551.758907200005 2023-10-30,03:00:06.000,303,11038280,13765,0,1698634805,13088.286852190002,93.81891503999941,53551.77986856001 2023-10-30,03:00:07.000,303,11038249,13565,0,1698634806,13088.246434330002,93.81891503999941,53551.689036 2023-10-30,03:00:08.000,303,11038310,14005,0,1698634807,13088.313797429997,93.74137460999918,53551.74493296 2023-10-30,03:00:09.000,303,11038276,13765,0,1698634808,13088.441787319993,93.7202272200011,53551.77986856001 2023-10-30,03:00:10.000,303,11038242,13045,0,1698634809,13088.563040899993,93.67088330999832,53551.78685568 2023-10-30,03:00:11.000,303,11038239,13245,0,1698634810,13088.664085549994,93.60039201000473,53551.77986856001 2023-10-30,03:00:12.000,303,11038283,13725,0,1698634811,13088.717976029999,93.5228515800045,53551.77288144001 2023-10-30,03:00:13.000,303,11038284,13565,0,1698634812,13088.785339129994,93.5087533199985,53551.73794584 2023-10-30,03:00:14.000,303,11038294,13725,0,1698634813,13088.91332901999,93.52990071000386,53551.75192008001 2023-10-30,03:00:15.000,303,11038289,13605,0,1698634814,13089.048055219995,93.47350767000171,53551.709997360005 2023-10-30,03:00:16.000,303,11038252,13445,0,1698634815,13089.16257249,93.47350767000171,53551.807817040004 2023-10-30,03:00:17.000,303,11038208,13405,0,1698634816,13089.236671899991,93.5087533199985,53551.83576552 2023-10-30,03:00:18.000,303,11038223,13605,0,1698634817,13089.324243930001,93.48055680000107,53551.877688240005 2023-10-30,03:00:19.000,303,11038266,13365,0,1698634818,13089.378134409992,93.5228515800045,53551.85672688 2023-10-30,03:00:20.000,303,11038268,13645,0,1698634819,13089.398343339992,93.48055680000107,53551.89864960001 2023-10-30,03:00:21.000,303,11038249,13605,0,1698634820,13089.378134409992,93.49465505999979,53551.863714 2023-10-30,03:00:22.000,303,11038281,13445,0,1698634821,13089.391607029997,93.5228515800045,53551.84275264 2023-10-30,03:00:23.000,303,11038179,13525,0,1698634822,13089.364661790001,93.50170418999915,53551.74493296 2023-10-30,03:00:24.000,303,11038260,13605,0,1698634823,13089.391607029997,93.50170418999915,53551.877688240005 2023-10-30,03:00:25.000,303,11038232,13565,0,1698634824,13089.384870720001,93.45236028000363,53551.84973976001 2023-10-30,03:00:26.000,303,11038264,13525,0,1698634825,13089.364661790001,93.49465505999979,53551.863714 2023-10-30,03:00:27.000,303,11038216,13485,0,1698634826,13089.317507619991,93.48760593000043,53551.83576552 2023-10-30,03:00:28.000,303,11038225,13765,0,1698634827,13089.330980239996,93.42416375999892,53551.81480416 2023-10-30,03:00:29.000,303,11038251,13405,0,1698634828,13089.297298689991,93.45236028000363,53551.78685568 2023-10-30,03:00:30.000,303,11038250,13565,0,1698634829,13089.250144519996,93.42416375999892,53551.71698448 2023-10-30,03:00:31.000,303,11038301,13525,0,1698634830,13089.20299035,93.40301637000084,53551.64711328 2023-10-30,03:00:32.000,303,11038246,13765,0,1698634831,13089.12215463,93.35367245999805,53551.61217768001 2023-10-30,03:00:33.000,303,11038231,13525,0,1698634832,13089.088473079995,93.34662332999869,53551.51435800001 2023-10-30,03:00:34.000,303,11038241,13565,0,1698634833,13089.149099869996,93.2620337699991,53551.591216320005 2023-10-30,03:00:35.000,303,11038272,13605,0,1698634834,13089.13562724999,93.19154246999824,53551.591216320005 2023-10-30,03:00:36.000,303,11038244,13605,0,1698634835,13089.09520938999,93.1633459500008,53551.52134512 2023-10-30,03:00:37.000,303,11038233,13685,0,1698634836,13089.007637359995,93.20564073000423,53551.423525440005 2023-10-30,03:00:38.000,303,11038272,13525,0,1698634837,13089.00090105,93.12105117000465,53551.35365424 2023-10-30,03:00:39.000,303,11038312,13325,0,1698634838,13089.06152784,93.05760900000314,53551.374615600005 2023-10-30,03:00:40.000,303,11038279,13525,0,1698634839,13089.027846289995,93.00121596000099,53551.325705760006 2023-10-30,03:00:41.000,303,11038276,13445,0,1698634840,13089.07500045999,92.98006857000291,53551.35365424 2023-10-30,03:00:42.000,303,11038222,13845,0,1698634841,13089.108682009995,92.89547901000333,53551.325705760006 2023-10-30,03:00:43.000,303,11038279,13765,0,1698634842,13089.108682009995,92.86023335999926,53551.26282168 2023-10-30,03:00:44.000,303,11038256,13485,0,1698634843,13089.19625403999,92.77564379999967,53551.206924720005 2023-10-30,03:00:45.000,303,11038266,13565,0,1698634844,13089.229935589996,92.76154554000095,53551.206924720005 2023-10-30,03:00:46.000,303,11038245,13725,0,1698634845,13089.26361714,92.66990685000201,53551.206924720005 2023-10-30,03:00:47.000,303,11038223,13565,0,1698634846,13089.216462969991,92.62761206999858,53551.17897624001 2023-10-30,03:00:48.000,303,11038264,13165,0,1698634847,13089.236671899991,92.62056293999922,53551.10211792001 2023-10-30,03:00:49.000,303,11038287,13485,0,1698634848,13089.324243930001,92.55712076999771,53551.137053520004 2023-10-30,03:00:50.000,303,11038229,13485,0,1698634849,13089.425288580002,92.47253120999812,53551.17198912 2023-10-30,03:00:51.000,303,11038279,13445,0,1698634850,13089.452233819997,92.41613817000325,53551.18596336 2023-10-30,03:00:52.000,303,11038242,13205,0,1698634851,13089.519596919992,92.43023643000197,53551.15102776001 2023-10-30,03:00:53.000,303,11038244,13685,0,1698634852,13089.499387989992,92.38794164999854,53551.0951308 2023-10-30,03:00:54.000,303,11038235,13285,0,1698634853,13089.566751090002,92.31040121999831,53551.15102776001 2023-10-30,03:00:55.000,303,11038226,13765,0,1698634854,13089.667795740002,92.33859774000302,53551.17198912 2023-10-30,03:00:56.000,303,11038217,13685,0,1698634855,13089.768840389988,92.2963029599996,53551.14404064 2023-10-30,03:00:57.000,303,11038251,13565,0,1698634856,13089.762104079993,92.28925383000023,53551.088143680005 2023-10-30,03:00:58.000,303,11038285,13445,0,1698634857,13089.903566589994,92.26810644000216,53551.19993760001 2023-10-30,03:00:59.000,303,11038255,13605,0,1698634858,13090.024820169994,92.2963029599996,53551.26282168 2023-10-30,03:01:00.000,303,11038281,13485,0,1698634859,13090.07871065,92.24695905000408,53551.22089896 2023-10-30,03:01:01.000,303,11038262,13485,0,1698634860,13090.166282679995,92.26810644000216,53551.21391184 2023-10-30,03:01:02.000,303,11038286,13685,0,1698634861,13090.17301898999,92.23286078999809,53551.10211792001 2023-10-30,03:01:03.000,303,11038187,13485,0,1698634862,13090.27406363999,92.23286078999809,53551.21391184 2023-10-30,03:01:04.000,303,11038236,13485,0,1698634863,13090.287536259995,92.23990992000472,53551.17897624001 2023-10-30,03:01:05.000,303,11038263,13125,0,1698634864,13090.415526149991,92.25400818000344,53551.28378304 2023-10-30,03:01:06.000,303,11038247,13765,0,1698634865,13090.435735079991,92.24695905000408,53551.24186032 2023-10-30,03:01:07.000,303,11038279,13725,0,1698634866,13090.39531721999,92.20466427000065,53551.26282168 2023-10-30,03:01:08.000,303,11038286,13405,0,1698634867,13090.46268032,92.16941862000385,53551.304744400004 2023-10-30,03:01:09.000,303,11038248,13325,0,1698634868,13090.469416629996,92.1482712299985,53551.29775728001 2023-10-30,03:01:10.000,303,11038232,13605,0,1698634869,13090.516570799991,92.1130255800017,53551.29077016 2023-10-30,03:01:11.000,303,11038274,13445,0,1698634870,13090.530043419996,92.02843602000212,53551.21391184 2023-10-30,03:01:12.000,303,11038259,13805,0,1698634871,13090.536779729991,92.0143377600034,53551.19993760001 2023-10-30,03:01:13.000,303,11038272,13525,0,1698634872,13090.597406519992,92.00023950000468,53551.19993760001 2023-10-30,03:01:14.000,303,11038278,13485,0,1698634873,13090.684978550002,91.98614123999869,53551.27679592001 2023-10-30,03:01:15.000,303,11038228,13645,0,1698634874,13090.725396410002,92.0143377600034,53551.28378304 2023-10-30,03:01:16.000,303,11038320,13605,0,1698634875,13090.705187480002,92.00728863000404,53551.24186032 2023-10-30,03:01:17.000,303,11038233,13405,0,1698634876,13090.644560690002,92.04253428000084,53551.17897624001 2023-10-30,03:01:18.000,303,11038335,13325,0,1698634877,13090.678242239992,92.02843602000212,53551.17897624001 2023-10-30,03:01:19.000,303,11038246,13765,0,1698634878,13090.671505929997,91.97909210999933,53551.158014880006 2023-10-30,03:01:20.000,303,11038269,13645,0,1698634879,13090.678242239992,91.98614123999869,53551.11609216 2023-10-30,03:01:21.000,303,11038280,13765,0,1698634880,13090.705187480002,91.97909210999933,53551.15102776001 2023-10-30,03:01:22.000,303,11038291,13885,0,1698634881,13090.698451169992,92.00023950000468,53551.18596336 2023-10-30,03:01:23.000,303,11038264,13605,0,1698634882,13090.651296999997,91.97909210999933,53551.137053520004 2023-10-30,03:01:24.000,303,11038301,13445,0,1698634883,13090.651296999997,92.02138689000276,53551.10910504001 2023-10-30,03:01:25.000,303,11038334,13365,0,1698634884,13090.617615449992,92.00023950000468,53551.10211792001 2023-10-30,03:01:26.000,303,11038242,13405,0,1698634885,13090.604142830001,92.04253428000084,53551.10211792001 2023-10-30,03:01:27.000,303,11038248,13605,0,1698634886,13090.563724970001,92.06368166999891,53551.10910504001 2023-10-30,03:01:28.000,303,11038243,13365,0,1698634887,13090.489625559996,92.03548515000148,53551.088143680005 2023-10-30,03:01:29.000,303,11038272,13365,0,1698634888,13090.509834489996,92.07073079999827,53551.0252596 2023-10-30,03:01:30.000,303,11038281,13565,0,1698634889,13090.563724970001,92.04253428000084,53551.14404064 2023-10-30,03:01:31.000,303,11038248,13525,0,1698634890,13090.489625559996,92.00728863000404,53551.13006640001 2023-10-30,03:01:32.000,303,11038259,13485,0,1698634891,13090.496361869991,92.03548515000148,53551.14404064 2023-10-30,03:01:33.000,303,11038260,13565,0,1698634892,13090.39531721999,92.05663253999955,53551.00429824 2023-10-30,03:01:34.000,303,11038303,13445,0,1698634893,13090.46268032,91.99319036999805,53551.06019520001 2023-10-30,03:01:35.000,303,11038264,13725,0,1698634894,13090.516570799991,91.95794472000125,53551.07416944 2023-10-30,03:01:36.000,303,11038312,13325,0,1698634895,13090.509834489996,91.94384646000253,53551.08115656001 2023-10-30,03:01:37.000,303,11038230,13605,0,1698634896,13090.577197589992,91.93679733000317,53551.06019520001 2023-10-30,03:01:38.000,303,11038234,13605,0,1698634897,13090.610879139997,91.89450254999974,53551.06718232 2023-10-30,03:01:39.000,303,11038262,13565,0,1698634898,13090.725396410002,91.91564993999782,53551.11609216 2023-10-30,03:01:40.000,303,11038247,13885,0,1698634899,13090.812968439997,91.88745342000038,53551.165002 2023-10-30,03:01:41.000,303,11038274,13445,0,1698634900,13090.846649990002,91.90860080999846,53551.13006640001 2023-10-30,03:01:42.000,303,11038239,13605,0,1698634901,13090.940958329993,91.85925690000295,53551.13006640001 2023-10-30,03:01:43.000,303,11038220,13525,0,1698634902,13090.914013089998,91.8663060300023,53551.06718232 2023-10-30,03:01:44.000,303,11038250,13245,0,1698634903,13091.028530359989,91.82401124999888,53551.06718232 2023-10-30,03:01:45.000,303,11038279,13445,0,1698634904,13091.143047629994,91.83810951000487,53551.206924720005 2023-10-30,03:01:46.000,303,11038271,13525,0,1698634905,13091.25082858999,91.87335516000167,53551.206924720005 2023-10-30,03:01:47.000,303,11038296,13325,0,1698634906,13091.21041072999,91.88745342000038,53551.158014880006 2023-10-30,03:01:48.000,303,11038194,13645,0,1698634907,13091.237355969999,91.85220777000359,53551.13006640001 2023-10-30,03:01:49.000,303,11038309,13565,0,1698634908,13091.304719069994,91.85220777000359,53551.15102776001 2023-10-30,03:01:50.000,303,11038270,13605,0,1698634909,13091.33166430999,91.8663060300023,53551.206924720005 2023-10-30,03:01:51.000,303,11038237,13525,0,1698634910,13091.29124644999,91.8028638600008,53551.15102776001 2023-10-30,03:01:52.000,303,11038247,13365,0,1698634911,13091.244092279994,91.79581473000144,53551.03224672001 2023-10-30,03:01:53.000,303,11038239,13325,0,1698634912,13091.244092279994,91.83106037999823,53551.10910504001 2023-10-30,03:01:54.000,303,11038312,13485,0,1698634913,13091.31819169,91.78171647000272,53551.19295048 2023-10-30,03:01:55.000,303,11038251,13525,0,1698634914,13091.385554789995,91.78876560000208,53551.15102776001 2023-10-30,03:01:56.000,303,11038282,13765,0,1698634915,13091.405763719995,91.75351994999801,53551.11609216 2023-10-30,03:01:57.000,303,11038226,13965,0,1698634916,13091.345136929995,91.72532343000057,53551.088143680005 2023-10-30,03:01:58.000,303,11038248,13565,0,1698634917,13091.324927999995,91.71827430000121,53550.99731112 2023-10-30,03:01:59.000,303,11038265,13285,0,1698634918,13091.29798276,91.66893038999842,53550.97634976 2023-10-30,03:02:00.000,303,11038258,13525,0,1698634919,13091.385554789995,91.61253735000355,53550.99731112 2023-10-30,03:02:01.000,303,11038290,13645,0,1698634920,13091.405763719995,91.66188125999906,53550.97634976 2023-10-30,03:02:02.000,303,11038265,13245,0,1698634921,13091.385554789995,91.61958648000291,53550.90647856 2023-10-30,03:02:03.000,303,11038300,13325,0,1698634922,13091.506808369995,91.58434082999884,53550.92743992 2023-10-30,03:02:04.000,303,11038313,13445,0,1698634923,13091.527017299995,91.5913899599982,53550.920452800005 2023-10-30,03:02:05.000,303,11038327,13725,0,1698634924,13091.49333574999,91.59843909000483,53550.8505816 2023-10-30,03:02:06.000,303,11038304,13645,0,1698634925,13091.53375360999,91.60548822000419,53550.75974904 2023-10-30,03:02:07.000,303,11038246,13365,0,1698634926,13091.567435159996,91.58434082999884,53550.73180056 2023-10-30,03:02:08.000,303,11038298,13285,0,1698634927,13091.59438039999,91.54204605000268,53550.73878768 2023-10-30,03:02:09.000,303,11038281,13405,0,1698634928,13091.64153457,91.47860388000117,53550.74577480001 2023-10-30,03:02:10.000,303,11038283,13645,0,1698634929,13091.6617435,91.49975126999925,53550.73180056 2023-10-30,03:02:11.000,303,11038284,13365,0,1698634930,13091.742579220001,91.47860388000117,53550.74577480001 2023-10-30,03:02:12.000,303,11038317,13485,0,1698634931,13091.762788150001,91.37991606000287,53550.72481344001 2023-10-30,03:02:13.000,303,11038286,13405,0,1698634932,13091.675216119991,91.33057215000008,53550.56410968 2023-10-30,03:02:14.000,303,11038288,13685,0,1698634933,13091.675216119991,91.309424760002,53550.585071040005 2023-10-30,03:02:15.000,303,11038270,13405,0,1698634934,13091.729106599996,91.23893346000114,53550.60603240001 2023-10-30,03:02:16.000,303,11038277,13725,0,1698634935,13091.735842909991,91.14729477000219,53550.633980880004 2023-10-30,03:02:17.000,303,11038302,13325,0,1698634936,13091.708897669996,91.09090173000004,53550.54314832 2023-10-30,03:02:18.000,303,11038239,13685,0,1698634937,13091.735842909991,90.9992630400011,53550.487251360006 2023-10-30,03:02:19.000,303,11038291,13365,0,1698634938,13091.769524459996,90.9640173900043,53550.57808392001 2023-10-30,03:02:20.000,303,11038271,13405,0,1698634939,13091.823414940001,90.86532956999872,53550.55712256001 2023-10-30,03:02:21.000,303,11038285,13565,0,1698634940,13091.776260769991,90.83713305000128,53550.44532864 2023-10-30,03:02:22.000,303,11038294,13525,0,1698634941,13091.722370290001,90.82303479000257,53550.41039304001 2023-10-30,03:02:23.000,303,11038320,13565,0,1698634942,13091.715633979991,90.7877891399985,53550.368470320005 2023-10-30,03:02:24.000,303,11038246,13925,0,1698634943,13091.735842909991,90.72434697000426,53550.40340592 2023-10-30,03:02:25.000,303,11038290,13125,0,1698634944,13091.708897669996,90.73139610000362,53550.44532864 2023-10-30,03:02:26.000,303,11038253,13565,0,1698634945,13091.668479809996,90.74549436000234,53550.2566764 2023-10-30,03:02:27.000,303,11038242,13525,0,1698634946,13091.729106599996,90.67500306000147,53550.34750896 2023-10-30,03:02:28.000,303,11038270,13205,0,1698634947,13091.769524459996,90.62565914999868,53550.38244456 2023-10-30,03:02:29.000,303,11038290,13245,0,1698634948,13091.729106599996,90.61861001999932,53550.3265476 2023-10-30,03:02:30.000,303,11038200,13325,0,1698634949,13091.830151249997,90.61861001999932,53550.30558624 2023-10-30,03:02:31.000,303,11038269,13365,0,1698634950,13091.863832800002,90.67500306000147,53550.31257336001 2023-10-30,03:02:32.000,303,11038256,13565,0,1698634951,13091.877305419992,90.6045117600006,53550.27763776 2023-10-30,03:02:33.000,303,11038305,13325,0,1698634952,13091.863832800002,90.59041350000189,53550.24270216001 2023-10-30,03:02:34.000,303,11038267,13445,0,1698634953,13092.012031619997,90.62565914999868,53550.28462488 2023-10-30,03:02:35.000,303,11038275,13245,0,1698634954,13092.045713170002,90.61156088999996,53550.270650640006 2023-10-30,03:02:36.000,303,11038242,13925,0,1698634955,13092.065922100002,90.59041350000189,53550.22174080001 2023-10-30,03:02:37.000,303,11038186,13365,0,1698634956,13092.018767929992,90.58336437000253,53550.1868052 2023-10-30,03:02:38.000,303,11038247,13405,0,1698634957,13091.998558999992,90.59041350000189,53550.116934 2023-10-30,03:02:39.000,303,11038245,13685,0,1698634958,13092.005295310002,90.57631524000317,53550.12392112001 2023-10-30,03:02:40.000,303,11038235,13925,0,1698634959,13092.025504240002,90.51992220000102,53550.13789536 2023-10-30,03:02:41.000,303,11038267,13685,0,1698634960,13092.059185789993,90.49172568000358,53550.21475368 2023-10-30,03:02:42.000,303,11038256,13845,0,1698634961,13092.012031619997,90.49172568000358,53550.151869600006 2023-10-30,03:02:43.000,303,11038276,13725,0,1698634962,13091.917723279992,90.44943090000015,53550.10994688 2023-10-30,03:02:44.000,303,11038312,13645,0,1698634963,13091.958141139992,90.37189046999993,53550.10994688 2023-10-30,03:02:45.000,303,11038264,13325,0,1698634964,13091.890778039997,90.31549742999778,53550.04007568 2023-10-30,03:02:46.000,303,11038265,13325,0,1698634965,13091.857096489992,90.25205526000354,53550.05404992001 2023-10-30,03:02:47.000,303,11038279,13645,0,1698634966,13091.782997080001,90.21680960999947,53549.97020448 2023-10-30,03:02:48.000,303,11038265,13365,0,1698634967,13091.782997080001,90.15336743999796,53549.85841056001 2023-10-30,03:02:49.000,303,11038277,13685,0,1698634968,13091.816678629992,90.11812179000117,53549.99815296 2023-10-30,03:02:50.000,303,11038269,13525,0,1698634969,13091.850360179997,90.06877787999838,53549.94924312 2023-10-30,03:02:51.000,303,11038248,13405,0,1698634970,13091.823414940001,90.01943397000286,53549.89334616 2023-10-30,03:02:52.000,303,11038302,13645,0,1698634971,13091.823414940001,89.96304093000072,53549.85841056001 2023-10-30,03:02:53.000,303,11038197,13605,0,1698634972,13091.769524459996,89.90664788999857,53549.76059088001 2023-10-30,03:02:54.000,303,11038254,13925,0,1698634973,13091.816678629992,89.85730398000305,53549.76059088001 2023-10-30,03:02:55.000,303,11038244,13445,0,1698634974,13091.809942319996,89.88550050000049,53549.71168104 2023-10-30,03:02:56.000,303,11038212,13325,0,1698634975,13091.816678629992,89.89959875999921,53549.71168104 2023-10-30,03:02:57.000,303,11038241,13365,0,1698634976,13091.782997080001,89.93484441000328,53549.65578408 2023-10-30,03:02:58.000,303,11038226,13325,0,1698634977,13091.857096489992,89.88550050000049,53549.70469392 2023-10-30,03:02:59.000,303,11038330,13765,0,1698634978,13091.917723279992,89.87140224000177,53549.746616640005 2023-10-30,03:03:00.000,303,11038304,13325,0,1698634979,13091.884041730002,89.82205832999898,53549.697706800005 2023-10-30,03:03:01.000,303,11038254,13325,0,1698634980,13091.877305419992,89.8361565899977,53549.64180984001 2023-10-30,03:03:02.000,303,11038278,13205,0,1698634981,13091.803206010001,89.8361565899977,53549.58591288 2023-10-30,03:03:03.000,303,11038275,13245,0,1698634982,13091.762788150001,89.85730398000305,53549.54399016 2023-10-30,03:03:04.000,303,11038229,13645,0,1698634983,13091.803206010001,89.85730398000305,53549.599887120006 2023-10-30,03:03:05.000,303,11038244,13325,0,1698634984,13091.809942319996,89.87845137000113,53549.627835600004 2023-10-30,03:03:06.000,303,11038241,13405,0,1698634985,13091.715633979991,89.89254962999985,53549.59290000001 2023-10-30,03:03:07.000,303,11038277,13245,0,1698634986,13091.655007189991,89.89959875999921,53549.5579644 2023-10-30,03:03:08.000,303,11038307,13885,0,1698634987,13091.715633979991,89.92074615000456,53549.69071968001 2023-10-30,03:03:09.000,303,11038278,13325,0,1698634988,13091.648270879996,89.92779528000392,53549.51604168 2023-10-30,03:03:10.000,303,11038298,13605,0,1698634989,13091.628061949996,89.93484441000328,53549.58591288 2023-10-30,03:03:11.000,303,11038204,13285,0,1698634990,13091.61458932999,89.94189354000264,53549.5579644 2023-10-30,03:03:12.000,303,11038244,13285,0,1698634991,13091.53375360999,89.92074615000456,53549.45315760001 2023-10-30,03:03:13.000,303,11038302,13565,0,1698634992,13091.527017299995,89.89254962999985,53549.42520912001 2023-10-30,03:03:14.000,303,11038228,13365,0,1698634993,13091.587644089996,89.87845137000113,53549.46713184 2023-10-30,03:03:15.000,303,11038253,13485,0,1698634994,13091.62132564,89.79386181000154,53549.49508032 2023-10-30,03:03:16.000,303,11038297,13445,0,1698634995,13091.6617435,89.72337051000068,53549.362325040005 2023-10-30,03:03:17.000,303,11038236,13445,0,1698634996,13091.628061949996,89.68812486000388,53549.313415200006 2023-10-30,03:03:18.000,303,11038197,13565,0,1698634997,13091.722370290001,89.56124052000087,53549.2784796 2023-10-30,03:03:19.000,303,11038247,13445,0,1698634998,13091.843623870001,89.44845444000384,53549.2784796 2023-10-30,03:03:20.000,303,11038261,13685,0,1698634999,13091.958141139992,89.32861923000019,53549.292453840004 2023-10-30,03:03:21.000,303,11038308,13685,0,1698635000,13092.092867339998,89.25107879999996,53549.27149248 2023-10-30,03:03:22.000,303,11038279,13445,0,1698635001,13092.173703059998,89.11714533000486,53549.20162128 2023-10-30,03:03:23.000,303,11038324,13285,0,1698635002,13092.308429259989,89.00435925000056,53549.20162128 2023-10-30,03:03:24.000,303,11038319,13605,0,1698635003,13092.422946529994,88.86337664999883,53549.16668568001 2023-10-30,03:03:25.000,303,11038280,13445,0,1698635004,13092.55093641999,88.81403274000331,53549.145724320006 2023-10-30,03:03:26.000,303,11038289,13565,0,1698635005,13092.746289409995,88.76468883000052,53549.145724320006 2023-10-30,03:03:27.000,303,11038312,13325,0,1698635006,13092.854070369991,88.69419752999966,53549.18065992 2023-10-30,03:03:28.000,303,11038251,13845,0,1698635007,13092.948378709996,88.61665709999943,53549.1038016 2023-10-30,03:03:29.000,303,11038310,13565,0,1698635008,13093.062895980001,88.55321492999792,53549.13175008 2023-10-30,03:03:30.000,303,11038243,13365,0,1698635009,13093.251512659997,88.46157623999898,53549.15271144 2023-10-30,03:03:31.000,303,11038292,13445,0,1698635010,13093.372766239998,88.46862536999834,53549.145724320006 2023-10-30,03:03:32.000,303,11038279,13685,0,1698635011,13093.446865649988,88.41928146000282,53549.124762960004 2023-10-30,03:03:33.000,303,11038279,13445,0,1698635012,13093.399711479993,88.34879016000195,53549.026943280005 2023-10-30,03:03:34.000,303,11038231,13365,0,1698635013,13093.547910299989,88.35583929000131,53549.0339304 2023-10-30,03:03:35.000,303,11038272,13445,0,1698635014,13093.527701369989,88.36993755000003,53549.08284024 2023-10-30,03:03:36.000,303,11038266,13285,0,1698635015,13093.642218639994,88.3417410300026,53549.08982736001 2023-10-30,03:03:37.000,303,11038267,13445,0,1698635016,13093.71631805,88.36993755000003,53549.21559552001 2023-10-30,03:03:38.000,303,11038310,13725,0,1698635017,13093.73652698,88.36993755000003,53549.145724320006 2023-10-30,03:03:39.000,303,11038289,13245,0,1698635018,13093.74999959999,88.39813407000474,53549.096814480006 2023-10-30,03:03:40.000,303,11038289,13485,0,1698635019,13093.87125317999,88.41928146000282,53549.21559552001 2023-10-30,03:03:41.000,303,11038279,13565,0,1698635020,13093.89146210999,88.46862536999834,53549.20162128 2023-10-30,03:03:42.000,303,11038263,13405,0,1698635021,13093.904934729995,88.48977276000369,53549.16668568001 2023-10-30,03:03:43.000,303,11038268,13325,0,1698635022,13093.91167103999,88.56026406000456,53549.15969856 2023-10-30,03:03:44.000,303,11038273,13685,0,1698635023,13093.93187996999,88.63075535999815,53549.25053112 2023-10-30,03:03:45.000,303,11038295,13485,0,1698635024,13093.89819842,88.70124665999901,53549.313415200006 2023-10-30,03:03:46.000,303,11038303,13405,0,1698635025,13093.85778056,88.7999344800046,53549.29944096 2023-10-30,03:03:47.000,303,11038292,13325,0,1698635026,13093.783681149995,88.82108187000267,53549.292453840004 2023-10-30,03:03:48.000,303,11038213,13485,0,1698635027,13093.79715377,88.8986223000029,53549.42520912001 2023-10-30,03:03:49.000,303,11038259,13525,0,1698635028,13093.682636499994,88.9973101200012,53549.39027352 2023-10-30,03:03:50.000,303,11038268,13365,0,1698635029,13093.601800779994,89.11009619999822,53549.45315760001 2023-10-30,03:03:51.000,303,11038310,13325,0,1698635030,13093.467074579989,89.18763662999845,53549.460144720004 2023-10-30,03:03:52.000,303,11038232,13405,0,1698635031,13093.318875759993,89.2087840200038,53549.39027352 2023-10-30,03:03:53.000,303,11038212,13405,0,1698635032,13093.244776350002,89.25107879999996,53549.432196240006 2023-10-30,03:03:54.000,303,11038252,13645,0,1698635033,13093.184149560002,89.27927532000467,53549.53700304 2023-10-30,03:03:55.000,303,11038190,13365,0,1698635034,13093.049423359997,89.30747184000211,53549.51604168 2023-10-30,03:03:56.000,303,11038230,13725,0,1698635035,13092.907960849996,89.32861923000019,53549.51604168 2023-10-30,03:03:57.000,303,11038226,13245,0,1698635036,13092.746289409995,89.29337358000339,53549.38328640001 2023-10-30,03:03:58.000,303,11038191,13485,0,1698635037,13092.67218999999,89.26517705999868,53549.481106080006 2023-10-30,03:03:59.000,303,11038216,13525,0,1698635038,13092.625035829995,89.2087840200038,53549.50206744001 2023-10-30,03:04:00.000,303,11038279,13325,0,1698635039,13092.47010069999,89.18058749999909,53549.49508032 2023-10-30,03:04:01.000,303,11038275,13365,0,1698635040,13092.436419149999,89.13124359000358,53549.51604168 2023-10-30,03:04:02.000,303,11038270,13245,0,1698635041,13092.348847119989,89.04665403000399,53549.49508032 2023-10-30,03:04:03.000,303,11038195,13485,0,1698635042,13092.227593539988,88.9620644700044,53549.38328640001 2023-10-30,03:04:04.000,303,11038262,13245,0,1698635043,13092.227593539988,88.83518013000139,53549.45315760001 2023-10-30,03:04:05.000,303,11038207,13685,0,1698635044,13092.241066159993,88.75763970000116,53549.36931216 2023-10-30,03:04:06.000,303,11038243,13605,0,1698635045,13092.268011399989,88.67305014000158,53549.362325040005 2023-10-30,03:04:07.000,303,11038233,13445,0,1698635046,13092.254538779998,88.61665709999943,53549.264505360006 2023-10-30,03:04:08.000,303,11038272,13285,0,1698635047,13092.268011399989,88.5038710200024,53549.28546672001 2023-10-30,03:04:09.000,303,11038268,13565,0,1698635048,13092.382528669994,88.41223233000346,53549.30642808001 2023-10-30,03:04:10.000,303,11038270,13365,0,1698635049,13092.456628079999,88.34879016000195,53549.22258264 2023-10-30,03:04:11.000,303,11038307,13245,0,1698635050,13092.57788166,88.24305321000429,53549.264505360006 2023-10-30,03:04:12.000,303,11038234,13125,0,1698635051,13092.63850845,88.18666017000214,53549.23655688001 2023-10-30,03:04:13.000,303,11038239,13685,0,1698635052,13092.705871549995,88.13731625999935,53549.18065992 2023-10-30,03:04:14.000,303,11038273,13365,0,1698635053,13092.827125129996,88.10911974000192,53549.243544000004 2023-10-30,03:04:15.000,303,11038274,13485,0,1698635054,13092.955115019991,88.13026713,53549.23655688001 2023-10-30,03:04:16.000,303,11038256,13805,0,1698635055,13093.123522770002,88.07387408999784,53549.29944096 2023-10-30,03:04:17.000,303,11038269,13285,0,1698635056,13093.217831109992,88.07387408999784,53549.23655688001 2023-10-30,03:04:18.000,303,11038241,13565,0,1698635057,13093.332348379998,88.07387408999784,53549.32040232 2023-10-30,03:04:19.000,303,11038250,13525,0,1698635058,13093.467074579989,88.10911974000192,53549.39027352 2023-10-30,03:04:20.000,303,11038278,13325,0,1698635059,13093.547910299989,88.17256191000342,53549.44617048 2023-10-30,03:04:21.000,303,11038258,13565,0,1698635060,13093.547910299989,88.21485668999958,53549.37629928 2023-10-30,03:04:22.000,303,11038280,13245,0,1698635061,13093.568119229989,88.29944624999916,53549.39027352 2023-10-30,03:04:23.000,303,11038213,13205,0,1698635062,13093.615273399999,88.32764277000388,53549.35533792001 2023-10-30,03:04:24.000,303,11038284,13365,0,1698635063,13093.622009709994,88.36288842000067,53549.411234880004 2023-10-30,03:04:25.000,303,11038265,13245,0,1698635064,13093.635482329999,88.46157623999898,53549.45315760001 2023-10-30,03:04:26.000,303,11038247,13445,0,1698635065,13093.500756129994,88.46862536999834,53549.4880932 2023-10-30,03:04:27.000,303,11038247,13525,0,1698635066,13093.419920409993,88.5391166699992,53549.432196240006 2023-10-30,03:04:28.000,303,11038241,13525,0,1698635067,13093.446865649988,88.55321492999792,53549.53700304 2023-10-30,03:04:29.000,303,11038276,13565,0,1698635068,13093.291930519998,88.5391166699992,53549.411234880004 2023-10-30,03:04:30.000,303,11038244,13325,0,1698635069,13093.244776350002,88.53206753999984,53549.53700304 2023-10-30,03:04:31.000,303,11038244,13565,0,1698635070,13093.130259079997,88.53206753999984,53549.39726064 2023-10-30,03:04:32.000,303,11038260,13245,0,1698635071,13093.042687050001,88.46157623999898,53549.411234880004 2023-10-30,03:04:33.000,303,11038252,13605,0,1698635072,13092.982060260001,88.4051832000041,53549.3483508 2023-10-30,03:04:34.000,303,11038287,13485,0,1698635073,13092.995532879992,88.3417410300026,53549.432196240006 2023-10-30,03:04:35.000,303,11038281,13325,0,1698635074,13092.982060260001,88.30649537999852,53549.418222 2023-10-30,03:04:36.000,303,11038263,13365,0,1698635075,13092.955115019991,88.22190581999894,53549.3483508 2023-10-30,03:04:37.000,303,11038245,13325,0,1698635076,13092.84059775,88.16551278000406,53549.22258264 2023-10-30,03:04:38.000,303,11038224,13765,0,1698635077,13092.941642400001,88.10207061000256,53549.292453840004 2023-10-30,03:04:39.000,303,11038279,13365,0,1698635078,13093.009005499996,88.03157931000169,53549.28546672001 2023-10-30,03:04:40.000,303,11038258,13565,0,1698635079,13093.056159669992,87.95403888000146,53549.29944096 2023-10-30,03:04:41.000,303,11038286,13285,0,1698635080,13093.123522770002,87.91174409999803,53549.34136368 2023-10-30,03:04:42.000,303,11038261,13325,0,1698635081,13093.157204319992,87.86944932000188,53549.27149248 2023-10-30,03:04:43.000,303,11038236,13405,0,1698635082,13093.251512659997,87.79190889000165,53549.264505360006 2023-10-30,03:04:44.000,303,11038237,13365,0,1698635083,13093.291930519998,87.82010540999909,53549.28546672001 2023-10-30,03:04:45.000,303,11038287,13365,0,1698635084,13093.379502549993,87.80600715000037,53549.30642808001 2023-10-30,03:04:46.000,303,11038295,13405,0,1698635085,13093.520965059994,87.84125280000444,53549.2784796 2023-10-30,03:04:47.000,303,11038269,13445,0,1698635086,13093.561382919994,87.8483019300038,53549.313415200006 2023-10-30,03:04:48.000,303,11038272,13525,0,1698635087,13093.60853708999,87.8835475800006,53549.2784796 2023-10-30,03:04:49.000,303,11038270,13285,0,1698635088,13093.70958173999,87.89059670999995,53549.28546672001 2023-10-30,03:04:50.000,303,11038215,13405,0,1698635089,13093.83083531999,87.86240019000252,53549.362325040005 2023-10-30,03:04:51.000,303,11038273,13485,0,1698635090,13093.89146210999,87.91174409999803,53549.39726064 2023-10-30,03:04:52.000,303,11038272,13365,0,1698635091,13093.965561519995,87.92584236000403,53549.37629928 2023-10-30,03:04:53.000,303,11038273,13725,0,1698635092,13093.91840735,87.9822353999989,53549.3483508 2023-10-30,03:04:54.000,303,11038258,13285,0,1698635093,13093.93861628,87.97518626999954,53549.3483508 2023-10-30,03:04:55.000,303,11038259,13205,0,1698635094,13093.97903414,88.01748105000297,53549.32040232 2023-10-30,03:04:56.000,303,11038260,13285,0,1698635095,13093.945352589995,88.05977582999913,53549.34136368 2023-10-30,03:04:57.000,303,11038258,13605,0,1698635096,13093.87798949,88.02453018000233,53549.29944096 2023-10-30,03:04:58.000,303,11038276,13125,0,1698635097,13093.87125317999,88.04567757000041,53549.28546672001 2023-10-30,03:04:59.000,303,11038259,13245,0,1698635098,13093.87798949,87.98928452999826,53549.3483508 2023-10-30,03:05:00.000,303,11038228,13485,0,1698635099,13093.83083531999,87.93289149000339,53549.34136368 2023-10-30,03:05:01.000,303,11038229,13445,0,1698635100,13093.77694484,87.95403888000146,53549.27149248 2023-10-30,03:05:02.000,303,11038269,13445,0,1698635101,13093.72979066999,87.91879323000467,53549.194634160005 2023-10-30,03:05:03.000,303,11038296,13605,0,1698635102,13093.71631805,87.86944932000188,53549.11777584001 2023-10-30,03:05:04.000,303,11038233,13485,0,1698635103,13093.74999959999,87.82010540999909,53549.194634160005 2023-10-30,03:05:05.000,303,11038279,13365,0,1698635104,13093.783681149995,87.84125280000444,53549.21559552001 2023-10-30,03:05:06.000,303,11038261,13365,0,1698635105,13093.81062638999,87.82715453999845,53549.15271144 2023-10-30,03:05:07.000,303,11038223,13245,0,1698635106,13093.83757163,87.77781063000293,53549.06187888 2023-10-30,03:05:08.000,303,11038273,13525,0,1698635107,13093.91840735,87.7355158499995,53549.16668568001 2023-10-30,03:05:09.000,303,11038282,13205,0,1698635108,13093.945352589995,87.69322107000335,53549.11078872 2023-10-30,03:05:10.000,303,11038238,13405,0,1698635109,13093.99924307,87.672073679998,53549.1038016 2023-10-30,03:05:11.000,303,11038236,13445,0,1698635110,13094.05313354999,87.61568064000312,53549.08982736001 2023-10-30,03:05:12.000,303,11038266,13285,0,1698635111,13094.066606169996,87.62272977000248,53549.00598192 2023-10-30,03:05:13.000,303,11038288,13245,0,1698635112,13094.12049665,87.61568064000312,53549.04790464001 2023-10-30,03:05:14.000,303,11038256,13365,0,1698635113,13094.235013919992,87.55223847000161,53549.1038016 2023-10-30,03:05:15.000,303,11038271,13325,0,1698635114,13094.241750230001,87.54518934000225,53549.11078872 2023-10-30,03:05:16.000,303,11038294,13605,0,1698635115,13094.302377020002,87.53109108000353,53549.11777584001 2023-10-30,03:05:17.000,303,11038252,13565,0,1698635116,13094.261959160001,87.51699282000482,53549.0339304 2023-10-30,03:05:18.000,303,11038261,13725,0,1698635117,13094.302377020002,87.45355065000331,53549.01296904 2023-10-30,03:05:19.000,303,11038203,13245,0,1698635118,13094.336058569992,87.47469804000139,53549.04091752 2023-10-30,03:05:20.000,303,11038271,13645,0,1698635119,13094.376476429992,87.47469804000139,53549.08284024 2023-10-30,03:05:21.000,303,11038207,13245,0,1698635120,13094.336058569992,87.4253541299986,53549.026943280005 2023-10-30,03:05:22.000,303,11038256,13325,0,1698635121,13094.315849639992,87.43945239000459,53548.957072080004 2023-10-30,03:05:23.000,303,11038284,13525,0,1698635122,13094.322585950002,87.3901084800018,53548.93611072 2023-10-30,03:05:24.000,303,11038228,13365,0,1698635123,13094.349531189997,87.3901084800018,53548.957072080004 2023-10-30,03:05:25.000,303,11038255,14085,0,1698635124,13094.315849639992,87.39715761000116,53548.91514936 2023-10-30,03:05:26.000,303,11038288,13525,0,1698635125,13094.376476429992,87.39715761000116,53548.85226528001 2023-10-30,03:05:27.000,303,11038247,13365,0,1698635126,13094.288904399997,87.36896109000372,53548.79636832 2023-10-30,03:05:28.000,303,11038270,13525,0,1698635127,13094.356267499992,87.34076456999901,53548.80335544001 2023-10-30,03:05:29.000,303,11038265,13285,0,1698635128,13094.437103219992,87.32666631000029,53548.85226528001 2023-10-30,03:05:30.000,303,11038254,13525,0,1698635129,13094.531411559998,87.32666631000029,53548.88720088 2023-10-30,03:05:31.000,303,11038259,13245,0,1698635130,13094.531411559998,87.2914206600035,53548.76841984 2023-10-30,03:05:32.000,303,11038284,13885,0,1698635131,13094.578565729993,87.25617500999942,53548.789381200004 2023-10-30,03:05:33.000,303,11038305,13645,0,1698635132,13094.517938939993,87.24912588000007,53548.642651680006 2023-10-30,03:05:34.000,303,11038323,13405,0,1698635133,13094.618983589993,87.2420767500007,53548.66361304001 2023-10-30,03:05:35.000,303,11038273,13325,0,1698635134,13094.686346689989,87.20683110000391,53548.69854864 2023-10-30,03:05:36.000,303,11038221,13565,0,1698635135,13094.706555619989,87.19978197000455,53548.6496388 2023-10-30,03:05:37.000,303,11038259,13525,0,1698635136,13094.780655029994,87.18568370999856,53548.60771608 2023-10-30,03:05:38.000,303,11038284,13405,0,1698635137,13094.794127649999,87.12224154000432,53548.66361304001 2023-10-30,03:05:39.000,303,11038258,13565,0,1698635138,13094.881699679994,87.12929067000368,53548.62867744 2023-10-30,03:05:40.000,303,11038291,13925,0,1698635139,13094.942326469994,87.11519240999769,53548.621690320004 2023-10-30,03:05:41.000,303,11038251,13565,0,1698635140,13094.881699679994,87.12224154000432,53548.60072896 2023-10-30,03:05:42.000,303,11038271,13245,0,1698635141,13094.91538123,87.09404501999961,53548.56579336001 2023-10-30,03:05:43.000,303,11038255,13405,0,1698635142,13094.901908609994,87.10109414999897,53548.55181912 2023-10-30,03:05:44.000,303,11038309,13565,0,1698635143,13094.94906277999,87.10814327999833,53548.56579336001 2023-10-30,03:05:45.000,303,11038207,13645,0,1698635144,13095.002953259995,87.05879937000282,53548.63566456001 2023-10-30,03:05:46.000,303,11038314,13365,0,1698635145,13094.96927170999,87.08699589000025,53548.62867744 2023-10-30,03:05:47.000,303,11038321,13445,0,1698635146,13094.93559016,87.06584850000218,53548.62867744 2023-10-30,03:05:48.000,303,11038270,13285,0,1698635147,13094.97600802,87.10109414999897,53548.69854864 2023-10-30,03:05:49.000,303,11038246,13245,0,1698635148,13094.922117539994,87.15043806000176,53548.70553576 2023-10-30,03:05:50.000,303,11038287,13285,0,1698635149,13094.901908609994,87.13633980000304,53548.71951 2023-10-30,03:05:51.000,303,11038311,13765,0,1698635150,13094.88843598999,87.1433889300024,53548.78239408001 2023-10-30,03:05:52.000,303,11038264,13645,0,1698635151,13094.794127649999,87.17158544999984,53548.70553576 2023-10-30,03:05:53.000,303,11038272,13445,0,1698635152,13094.780655029994,87.21388023000327,53548.71951 2023-10-30,03:05:54.000,303,11038251,13245,0,1698635153,13094.834545509999,87.22797849000199,53548.81732968 2023-10-30,03:05:55.000,303,11038255,13645,0,1698635154,13094.767182409989,87.30551892000221,53548.83829104 2023-10-30,03:05:56.000,303,11038255,13285,0,1698635155,13094.679610379993,87.34781369999837,53548.80335544001 2023-10-30,03:05:57.000,303,11038277,13285,0,1698635156,13094.551620489998,87.44650152000395,53548.66361304001 2023-10-30,03:05:58.000,303,11038257,13325,0,1698635157,13094.511202629998,87.47469804000139,53548.76841984 2023-10-30,03:05:59.000,303,11038288,13685,0,1698635158,13094.450575839997,87.49584542999946,53548.8243168 2023-10-30,03:06:00.000,303,11038239,13365,0,1698635159,13094.369740119997,87.57338585999969,53548.73348424001 2023-10-30,03:06:01.000,303,11038293,13325,0,1698635160,13094.356267499992,87.62272977000248,53548.80335544001 2023-10-30,03:06:02.000,303,11038218,13525,0,1698635161,13094.275431779992,87.65092628999992,53548.72649712 2023-10-30,03:06:03.000,303,11038232,13165,0,1698635162,13094.221541300001,87.69322107000335,53548.72649712 2023-10-30,03:06:04.000,303,11038313,13405,0,1698635163,13094.187859749996,87.69322107000335,53548.78239408001 2023-10-30,03:06:05.000,303,11038332,13485,0,1698635164,13094.113760339991,87.76371237000421,53548.75444560001 2023-10-30,03:06:06.000,303,11038277,13405,0,1698635165,13094.066606169996,87.77076150000357,53548.63566456001 2023-10-30,03:06:07.000,303,11038308,13365,0,1698635166,13093.945352589995,87.77781063000293,53548.55181912 2023-10-30,03:06:08.000,303,11038246,13365,0,1698635167,13093.91840735,87.7355158499995,53548.54483200001 2023-10-30,03:06:09.000,303,11038249,13885,0,1698635168,13093.91167103999,87.74256497999886,53548.5797676 2023-10-30,03:06:10.000,303,11038304,13885,0,1698635169,13093.904934729995,87.68617194000399,53548.593741840006 2023-10-30,03:06:11.000,303,11038246,13485,0,1698635170,13093.83757163,87.69322107000335,53548.51688352001 2023-10-30,03:06:12.000,303,11038256,13405,0,1698635171,13093.824099009995,87.62977890000184,53548.48194792 2023-10-30,03:06:13.000,303,11038286,13085,0,1698635172,13093.702845429994,87.58748411999841,53548.41207672 2023-10-30,03:06:14.000,303,11038326,13645,0,1698635173,13093.69610912,87.49584542999946,53548.44701232001 2023-10-30,03:06:15.000,303,11038288,13285,0,1698635174,13093.655691259999,87.43240325999795,53548.34220552 2023-10-30,03:06:16.000,303,11038267,13565,0,1698635175,13093.682636499994,87.37601022000308,53548.453999440004 2023-10-30,03:06:17.000,303,11038245,13485,0,1698635176,13093.682636499994,87.2914206600035,53548.453999440004 2023-10-30,03:06:18.000,303,11038271,13765,0,1698635177,13093.642218639994,87.23502762000135,53548.405089600004 2023-10-30,03:06:19.000,303,11038251,13685,0,1698635178,13093.62874601999,87.20683110000391,53548.36316688 2023-10-30,03:06:20.000,303,11038214,13245,0,1698635179,13093.574855539999,87.17158544999984,53548.307269920006 2023-10-30,03:06:21.000,303,11038275,13605,0,1698635180,13093.60853708999,87.13633980000304,53548.34919264001 2023-10-30,03:06:22.000,303,11038221,13645,0,1698635181,13093.588328159989,87.10814327999833,53548.370154 2023-10-30,03:06:23.000,303,11038232,13725,0,1698635182,13093.561382919994,87.16453632000048,53548.32124416 2023-10-30,03:06:24.000,303,11038227,13325,0,1698635183,13093.588328159989,87.10109414999897,53548.37714112001 2023-10-30,03:06:25.000,303,11038260,13205,0,1698635184,13093.547910299989,87.12929067000368,53548.356179760005 2023-10-30,03:06:26.000,303,11038245,13565,0,1698635185,13093.568119229989,87.16453632000048,53548.39810248001 2023-10-30,03:06:27.000,303,11038259,13525,0,1698635186,13093.507492439989,87.1786345799992,53548.356179760005 2023-10-30,03:06:28.000,303,11038287,13565,0,1698635187,13093.527701369989,87.20683110000391,53548.43303808 2023-10-30,03:06:29.000,303,11038278,13365,0,1698635188,13093.494019819998,87.28437153000414,53548.405089600004 2023-10-30,03:06:30.000,303,11038251,13605,0,1698635189,13093.494019819998,87.2914206600035,53548.38412824 2023-10-30,03:06:31.000,303,11038297,13445,0,1698635190,13093.480547199993,87.34781369999837,53548.39111536 2023-10-30,03:06:32.000,303,11038231,13365,0,1698635191,13093.433393029998,87.37601022000308,53548.29329568 2023-10-30,03:06:33.000,303,11038254,13565,0,1698635192,13093.392975169998,87.41125586999988,53548.3352184 2023-10-30,03:06:34.000,303,11038265,13685,0,1698635193,13093.473810889998,87.50289455999882,53548.39111536 2023-10-30,03:06:35.000,303,11038227,13485,0,1698635194,13093.473810889998,87.50289455999882,53548.37714112001 2023-10-30,03:06:36.000,303,11038255,13565,0,1698635195,13093.440129339993,87.54518934000225,53548.34220552 2023-10-30,03:06:37.000,303,11038253,13445,0,1698635196,13093.366029929988,87.58043498999905,53548.22342448 2023-10-30,03:06:38.000,303,11038330,13605,0,1698635197,13093.440129339993,87.60863151000376,53548.2653472 2023-10-30,03:06:39.000,303,11038249,13165,0,1698635198,13093.494019819998,87.65092628999992,53548.32823128001 2023-10-30,03:06:40.000,303,11038244,13165,0,1698635199,13093.554646609999,87.68617194000399,53548.356179760005 2023-10-30,03:06:41.000,303,11038263,13365,0,1698635200,13093.581591849994,87.74256497999886,53548.38412824 2023-10-30,03:06:42.000,303,11038285,13285,0,1698635201,13093.662427569994,87.75666324000485,53548.39111536 2023-10-30,03:06:43.000,303,11038267,13205,0,1698635202,13093.655691259999,87.81305627999973,53548.3352184 2023-10-30,03:06:44.000,303,11038294,13605,0,1698635203,13093.77694484,87.81305627999973,53548.44701232001 2023-10-30,03:06:45.000,303,11038251,13525,0,1698635204,13093.803890079995,87.89059670999995,53548.44701232001 2023-10-30,03:06:46.000,303,11038287,13445,0,1698635205,13093.884725799995,87.91174409999803,53548.50290928 2023-10-30,03:06:47.000,303,11038260,13325,0,1698635206,13093.89819842,87.95403888000146,53548.38412824 2023-10-30,03:06:48.000,303,11038263,13245,0,1698635207,13093.89146210999,87.98928452999826,53548.46098656 2023-10-30,03:06:49.000,303,11038278,13325,0,1698635208,13093.965561519995,88.05977582999913,53548.50290928 2023-10-30,03:06:50.000,303,11038290,13485,0,1698635209,13093.985770449995,88.01748105000297,53548.56579336001 2023-10-30,03:06:51.000,303,11038247,13565,0,1698635210,13093.965561519995,88.03157931000169,53548.53784488 2023-10-30,03:06:52.000,303,11038276,13365,0,1698635211,13093.965561519995,88.01043192000361,53548.56579336001 2023-10-30,03:06:53.000,303,11038293,13405,0,1698635212,13093.89819842,88.00338279000425,53548.642651680006 2023-10-30,03:06:54.000,303,11038229,13365,0,1698635213,13093.93861628,88.02453018000233,53548.642651680006 2023-10-30,03:06:55.000,303,11038264,13365,0,1698635214,13093.925143659995,88.00338279000425,53548.67758728 2023-10-30,03:06:56.000,303,11038199,13565,0,1698635215,13093.85778056,87.9822353999989,53548.63566456001 2023-10-30,03:06:57.000,303,11038245,13525,0,1698635216,13093.83757163,87.97518626999954,53548.62867744 2023-10-30,03:06:58.000,303,11038245,13645,0,1698635217,13093.89146210999,87.98928452999826,53548.73348424001 2023-10-30,03:06:59.000,303,11038258,13685,0,1698635218,13093.87125317999,87.97518626999954,53548.70553576 2023-10-30,03:07:00.000,303,11038286,13765,0,1698635219,13093.83757163,87.91174409999803,53548.67758728 2023-10-30,03:07:01.000,303,11038258,13325,0,1698635220,13093.803890079995,87.89764583999931,53548.66361304001 2023-10-30,03:07:02.000,303,11038282,13045,0,1698635221,13093.783681149995,87.89059670999995,53548.63566456001 2023-10-30,03:07:03.000,303,11038276,13365,0,1698635222,13093.77694484,87.91879323000467,53548.66361304001 2023-10-30,03:07:04.000,303,11038265,13565,0,1698635223,13093.87125317999,87.89059670999995,53548.67060016 2023-10-30,03:07:05.000,303,11038275,13565,0,1698635224,13093.904934729995,87.87649845000124,53548.68457440001 2023-10-30,03:07:06.000,303,11038243,13485,0,1698635225,13093.965561519995,87.87649845000124,53548.65662592 2023-10-30,03:07:07.000,303,11038235,13285,0,1698635226,13093.97229782999,87.82715453999845,53548.68457440001 2023-10-30,03:07:08.000,303,11038275,13565,0,1698635227,13094.03292461999,87.77781063000293,53548.75444560001 2023-10-30,03:07:09.000,303,11038321,13325,0,1698635228,13094.005979379996,87.82010540999909,53548.691561520005 2023-10-30,03:07:10.000,303,11038270,13285,0,1698635229,13094.093551409991,87.76371237000421,53548.72649712 2023-10-30,03:07:11.000,303,11038281,13565,0,1698635230,13094.12049665,87.78485976000229,53548.74745848 2023-10-30,03:07:12.000,303,11038244,13725,0,1698635231,13094.113760339991,87.7355158499995,53548.6496388 2023-10-30,03:07:13.000,303,11038244,13565,0,1698635232,13094.154178199991,87.72846672000014,53548.65662592 2023-10-30,03:07:14.000,303,11038221,13565,0,1698635233,13094.181123440001,87.70731933000206,53548.761432720006 2023-10-30,03:07:15.000,303,11038266,13525,0,1698635234,13094.248486539997,87.74256497999886,53548.76841984 2023-10-30,03:07:16.000,303,11038310,13605,0,1698635235,13094.228277609996,87.70731933000206,53548.740471360004 2023-10-30,03:07:17.000,303,11038240,13445,0,1698635236,13094.154178199991,87.72846672000014,53548.67758728 2023-10-30,03:07:18.000,303,11038252,13245,0,1698635237,13094.160914510001,87.7355158499995,53548.67758728 2023-10-30,03:07:19.000,303,11038296,13365,0,1698635238,13094.160914510001,87.77076150000357,53548.72649712 2023-10-30,03:07:20.000,303,11038282,13765,0,1698635239,13094.12049665,87.79895802000101,53548.68457440001 2023-10-30,03:07:21.000,303,11038238,13405,0,1698635240,13094.208068679996,87.82010540999909,53548.740471360004 2023-10-30,03:07:22.000,303,11038267,13405,0,1698635241,13094.154178199991,87.82715453999845,53548.71951 2023-10-30,03:07:23.000,303,11038320,13685,0,1698635242,13094.107024029996,87.87649845000124,53548.73348424001 2023-10-30,03:07:24.000,303,11038334,13525,0,1698635243,13094.086815099996,87.93289149000339,53548.78239408001 2023-10-30,03:07:25.000,303,11038264,13245,0,1698635244,13094.026188309996,87.92584236000403,53548.73348424001 2023-10-30,03:07:26.000,303,11038284,13565,0,1698635245,13093.99924307,87.92584236000403,53548.75444560001 2023-10-30,03:07:27.000,303,11038254,13445,0,1698635246,13093.87798949,87.9469897500021,53548.62867744 2023-10-30,03:07:28.000,303,11038228,13365,0,1698635247,13093.87125317999,87.8835475800006,53548.69854864 2023-10-30,03:07:29.000,303,11038275,13405,0,1698635248,13093.89819842,87.84125280000444,53548.75444560001 2023-10-30,03:07:30.000,303,11038245,13405,0,1698635249,13093.884725799995,87.8342036699978,53548.740471360004 2023-10-30,03:07:31.000,303,11038264,13765,0,1698635250,13093.87798949,87.75666324000485,53548.69854864 2023-10-30,03:07:32.000,303,11038245,13445,0,1698635251,13093.87798949,87.68617194000399,53548.70553576 2023-10-30,03:07:33.000,303,11038277,13885,0,1698635252,13093.79041745999,87.67912281000463,53548.642651680006 2023-10-30,03:07:34.000,303,11038303,13605,0,1698635253,13093.85778056,87.59453324999777,53548.6496388 2023-10-30,03:07:35.000,303,11038311,13565,0,1698635254,13093.844307939995,87.60863151000376,53548.740471360004 2023-10-30,03:07:36.000,303,11038302,13485,0,1698635255,13093.87125317999,87.60863151000376,53548.71252288001 2023-10-30,03:07:37.000,303,11038299,13725,0,1698635256,13093.81062638999,87.56633673000033,53548.593741840006 2023-10-30,03:07:38.000,303,11038284,13525,0,1698635257,13093.824099009995,87.59453324999777,53548.68457440001 2023-10-30,03:07:39.000,303,11038274,13565,0,1698635258,13093.93861628,87.58748411999841,53548.740471360004 2023-10-30,03:07:40.000,303,11038282,13365,0,1698635259,13093.93861628,87.58043498999905,53548.72649712 2023-10-30,03:07:41.000,303,11038224,13605,0,1698635260,13093.93187996999,87.56633673000033,53548.70553576 2023-10-30,03:07:42.000,303,11038259,13605,0,1698635261,13093.91167103999,87.59453324999777,53548.621690320004 2023-10-30,03:07:43.000,303,11038264,13565,0,1698635262,13093.91840735,87.62977890000184,53548.621690320004 2023-10-30,03:07:44.000,303,11038283,13565,0,1698635263,13093.945352589995,87.61568064000312,53548.67758728 2023-10-30,03:07:45.000,303,11038271,13485,0,1698635264,13094.005979379996,87.65092628999992,53548.70553576 2023-10-30,03:07:46.000,303,11038209,13365,0,1698635265,13093.99924307,87.7002702000027,53548.65662592 2023-10-30,03:07:47.000,303,11038255,13365,0,1698635266,13093.97903414,87.72846672000014,53548.63566456001 2023-10-30,03:07:48.000,303,11038300,13405,0,1698635267,13094.01271568999,87.76371237000421,53548.66361304001 2023-10-30,03:07:49.000,303,11038267,13685,0,1698635268,13094.019452,87.72846672000014,53548.60072896 2023-10-30,03:07:50.000,303,11038248,13605,0,1698635269,13094.01271568999,87.78485976000229,53548.6496388 2023-10-30,03:07:51.000,303,11038263,13525,0,1698635270,13093.985770449995,87.82010540999909,53548.61470320001 2023-10-30,03:07:52.000,303,11038262,13325,0,1698635271,13093.95208889999,87.8483019300038,53548.55880624 2023-10-30,03:07:53.000,303,11038256,13325,0,1698635272,13093.965561519995,87.8342036699978,53548.60072896 2023-10-30,03:07:54.000,303,11038244,13805,0,1698635273,13094.026188309996,87.8342036699978,53548.62867744 2023-10-30,03:07:55.000,303,11038247,13485,0,1698635274,13094.019452,87.77781063000293,53548.68457440001 2023-10-30,03:07:56.000,303,11038262,13525,0,1698635275,13094.01271568999,87.82010540999909,53548.62867744 2023-10-30,03:07:57.000,303,11038247,13725,0,1698635276,13093.91840735,87.84125280000444,53548.5797676 2023-10-30,03:07:58.000,303,11038285,13925,0,1698635277,13093.91840735,87.86240019000252,53548.62867744 2023-10-30,03:07:59.000,303,11038246,13605,0,1698635278,13093.91840735,87.84125280000444,53548.65662592 2023-10-30,03:08:00.000,303,11038274,13405,0,1698635279,13093.91840735,87.86240019000252,53548.67758728 2023-10-30,03:08:01.000,303,11038243,13405,0,1698635280,13093.87798949,87.82010540999909,53548.67758728 2023-10-30,03:08:02.000,303,11038270,13405,0,1698635281,13093.85104424999,87.81305627999973,53548.72649712 2023-10-30,03:08:03.000,303,11038282,13165,0,1698635282,13093.79715377,87.79190889000165,53548.67758728 2023-10-30,03:08:04.000,303,11038279,13765,0,1698635283,13093.83083531999,87.82010540999909,53548.69854864 2023-10-30,03:08:05.000,303,11038286,13605,0,1698635284,13093.73652698,87.76371237000421,53548.71252288001 2023-10-30,03:08:06.000,303,11038295,13325,0,1698635285,13093.702845429994,87.75666324000485,53548.71951 2023-10-30,03:08:07.000,303,11038265,13445,0,1698635286,13093.622009709994,87.71436846000142,53548.68457440001 2023-10-30,03:08:08.000,303,11038263,13405,0,1698635287,13093.527701369989,87.69322107000335,53548.67758728 2023-10-30,03:08:09.000,303,11038260,13645,0,1698635288,13093.527701369989,87.65797541999927,53548.71951 2023-10-30,03:08:10.000,303,11038230,13405,0,1698635289,13093.568119229989,87.61568064000312,53548.71252288001 2023-10-30,03:08:11.000,303,11038307,13525,0,1698635290,13093.426656719988,87.58748411999841,53548.6496388 2023-10-30,03:08:12.000,303,11038306,13605,0,1698635291,13093.500756129994,87.54518934000225,53548.6496388 2023-10-30,03:08:13.000,303,11038240,13285,0,1698635292,13093.399711479993,87.55223847000161,53548.572780480004 2023-10-30,03:08:14.000,303,11038325,13605,0,1698635293,13093.386238859988,87.52404195000418,53548.621690320004 2023-10-30,03:08:15.000,303,11038248,13325,0,1698635294,13093.433393029998,87.48174717000074,53548.6496388 2023-10-30,03:08:16.000,303,11038216,13525,0,1698635295,13093.426656719988,87.45355065000331,53548.642651680006 2023-10-30,03:08:17.000,303,11038255,13245,0,1698635296,13093.460338269993,87.43240325999795,53548.54483200001 2023-10-30,03:08:18.000,303,11038295,13485,0,1698635297,13093.507492439989,87.36896109000372,53548.54483200001 2023-10-30,03:08:19.000,303,11038270,13565,0,1698635298,13093.547910299989,87.32666631000029,53548.56579336001 2023-10-30,03:08:20.000,303,11038297,13565,0,1698635299,13093.642218639994,87.28437153000414,53548.572780480004 2023-10-30,03:08:21.000,303,11038254,13765,0,1698635300,13093.70958173999,87.27027326999814,53548.54483200001 2023-10-30,03:08:22.000,303,11038280,13525,0,1698635301,13093.66916387999,87.22797849000199,53548.46098656 2023-10-30,03:08:23.000,303,11038256,13525,0,1698635302,13093.69610912,87.27027326999814,53548.43303808 2023-10-30,03:08:24.000,303,11038268,13525,0,1698635303,13093.79715377,87.22092936000263,53548.523870640005 2023-10-30,03:08:25.000,303,11038242,13325,0,1698635304,13093.85778056,87.20683110000391,53548.523870640005 2023-10-30,03:08:26.000,303,11038246,13325,0,1698635305,13093.8173627,87.20683110000391,53548.49592216001 2023-10-30,03:08:27.000,303,11038295,13445,0,1698635306,13093.864516869995,87.22797849000199,53548.4400252 2023-10-30,03:08:28.000,303,11038299,13445,0,1698635307,13093.91167103999,87.18568370999856,53548.49592216001 2023-10-30,03:08:29.000,303,11038284,13525,0,1698635308,13093.945352589995,87.20683110000391,53548.51688352001 2023-10-30,03:08:30.000,303,11038233,13485,0,1698635309,13093.925143659995,87.24912588000007,53548.49592216001 2023-10-30,03:08:31.000,303,11038253,13405,0,1698635310,13093.95208889999,87.2420767500007,53548.4400252 2023-10-30,03:08:32.000,303,11038291,13405,0,1698635311,13093.87125317999,87.29846979000286,53548.474960800006 2023-10-30,03:08:33.000,303,11038290,13685,0,1698635312,13093.87798949,87.27027326999814,53548.48194792 2023-10-30,03:08:34.000,303,11038240,13485,0,1698635313,13093.864516869995,87.29846979000286,53548.474960800006 2023-10-30,03:08:35.000,303,11038240,13685,0,1698635314,13093.884725799995,87.34781369999837,53548.54483200001 2023-10-30,03:08:36.000,303,11038257,13405,0,1698635315,13093.83757163,87.27027326999814,53548.56579336001 2023-10-30,03:08:37.000,303,11038279,13245,0,1698635316,13093.77694484,87.25617500999942,53548.54483200001 2023-10-30,03:08:38.000,303,11038246,13125,0,1698635317,13093.71631805,87.25617500999942,53548.53085776 2023-10-30,03:08:39.000,303,11038261,13325,0,1698635318,13093.595064469999,87.28437153000414,53548.43303808 2023-10-30,03:08:40.000,303,11038300,13405,0,1698635319,13093.514228749998,87.20683110000391,53548.474960800006 2023-10-30,03:08:41.000,303,11038262,13445,0,1698635320,13093.520965059994,87.12929067000368,53548.474960800006 2023-10-30,03:08:42.000,303,11038218,13525,0,1698635321,13093.460338269993,87.12224154000432,53548.48893504 2023-10-30,03:08:43.000,303,11038291,13245,0,1698635322,13093.467074579989,87.07289763000153,53548.44701232001 2023-10-30,03:08:44.000,303,11038244,13445,0,1698635323,13093.453601959998,87.00945546000003,53548.48893504 2023-10-30,03:08:45.000,303,11038252,13445,0,1698635324,13093.399711479993,87.00240633000067,53548.426050960006 2023-10-30,03:08:46.000,303,11038263,13485,0,1698635325,13093.413184099998,86.94601328999852,53548.48194792 2023-10-30,03:08:47.000,303,11038275,13325,0,1698635326,13093.366029929988,86.93896415999916,53548.38412824 2023-10-30,03:08:48.000,303,11038208,13565,0,1698635327,13093.366029929988,86.90371851000236,53548.307269920006 2023-10-30,03:08:49.000,303,11038255,13485,0,1698635328,13093.426656719988,86.88257112000429,53548.39810248001 2023-10-30,03:08:50.000,303,11038260,13565,0,1698635329,13093.446865649988,86.85437459999957,53548.474960800006 2023-10-30,03:08:51.000,303,11038255,13405,0,1698635330,13093.453601959998,86.84732547000021,53548.38412824 2023-10-30,03:08:52.000,303,11038247,13365,0,1698635331,13093.487283509989,86.7838832999987,53548.43303808 2023-10-30,03:08:53.000,303,11038227,13605,0,1698635332,13093.467074579989,86.82617808000214,53548.307269920006 2023-10-30,03:08:54.000,303,11038271,13245,0,1698635333,13093.494019819998,86.82617808000214,53548.32823128001 2023-10-30,03:08:55.000,303,11038313,13685,0,1698635334,13093.595064469999,86.8332272100015,53548.370154 2023-10-30,03:08:56.000,303,11038251,13605,0,1698635335,13093.595064469999,86.81207982000342,53548.38412824 2023-10-30,03:08:57.000,303,11038227,13485,0,1698635336,13093.595064469999,86.80503069000406,53548.30028280001 2023-10-30,03:08:58.000,303,11038281,13445,0,1698635337,13093.66916387999,86.79093242999807,53548.32124416 2023-10-30,03:08:59.000,303,11038266,13485,0,1698635338,13093.71631805,86.74158852000255,53548.36316688 2023-10-30,03:09:00.000,303,11038250,13445,0,1698635339,13093.71631805,86.69929373999912,53548.370154 2023-10-30,03:09:01.000,303,11038202,13885,0,1698635340,13093.70958173999,86.72749026000383,53548.356179760005 2023-10-30,03:09:02.000,303,11038277,13485,0,1698635341,13093.66916387999,86.67814635000104,53548.31425704 2023-10-30,03:09:03.000,303,11038268,13645,0,1698635342,13093.72979066999,86.66404809000232,53548.258360080006 2023-10-30,03:09:04.000,303,11038270,12925,0,1698635343,13093.763472219995,86.65699896000297,53548.31425704 2023-10-30,03:09:05.000,303,11038281,13725,0,1698635344,13093.79715377,86.59355679000146,53548.32124416 2023-10-30,03:09:06.000,303,11038280,13565,0,1698635345,13093.73652698,86.52306549000059,53548.32124416 2023-10-30,03:09:07.000,303,11038300,13565,0,1698635346,13093.75673591,86.55126200999803,53548.25137296001 2023-10-30,03:09:08.000,303,11038284,13485,0,1698635347,13093.79041745999,86.45962331999908,53548.32823128001 2023-10-30,03:09:09.000,303,11038288,13405,0,1698635348,13093.75673591,86.46667244999844,53548.22342448 2023-10-30,03:09:10.000,303,11038254,13445,0,1698635349,13093.74999959999,86.438475930001,53548.22342448 2023-10-30,03:09:11.000,303,11038259,13445,0,1698635350,13093.75673591,86.38208288999886,53548.20246312 2023-10-30,03:09:12.000,303,11038274,13685,0,1698635351,13093.79041745999,86.34683724000206,53548.18150176001 2023-10-30,03:09:13.000,303,11038214,13565,0,1698635352,13093.79041745999,86.30454245999863,53548.15355328 2023-10-30,03:09:14.000,303,11038323,13445,0,1698635353,13093.89146210999,86.27634594000119,53548.2653472 2023-10-30,03:09:15.000,303,11038286,13325,0,1698635354,13093.85104424999,86.24814942000376,53548.18150176001 2023-10-30,03:09:16.000,303,11038295,13325,0,1698635355,13093.89146210999,86.23405115999776,53548.15355328 2023-10-30,03:09:17.000,303,11038228,13445,0,1698635356,13093.844307939995,86.19880551000097,53548.090669200006 2023-10-30,03:09:18.000,303,11038240,13845,0,1698635357,13093.824099009995,86.1917563800016,53548.13259192001 2023-10-30,03:09:19.000,303,11038315,13685,0,1698635358,13093.83083531999,86.13536333999946,53548.09765632 2023-10-30,03:09:20.000,303,11038243,13525,0,1698635359,13093.83757163,86.1283142100001,53548.11163056001 2023-10-30,03:09:21.000,303,11038239,13605,0,1698635360,13093.844307939995,86.12126508000074,53548.14656616 2023-10-30,03:09:22.000,303,11038243,13405,0,1698635361,13093.864516869995,86.07192116999795,53548.13259192001 2023-10-30,03:09:23.000,303,11038262,13445,0,1698635362,13093.89146210999,86.10716682000202,53548.090669200006 2023-10-30,03:09:24.000,303,11038261,14005,0,1698635363,13093.945352589995,86.08601943000394,53548.14656616 2023-10-30,03:09:25.000,303,11038245,13725,0,1698635364,13093.93861628,86.0930685600033,53548.14656616 2023-10-30,03:09:26.000,303,11038251,13565,0,1698635365,13093.925143659995,86.05077377999987,53548.13259192001 2023-10-30,03:09:27.000,303,11038244,13245,0,1698635366,13093.864516869995,86.10716682000202,53548.0557336 2023-10-30,03:09:28.000,303,11038285,13565,0,1698635367,13093.89146210999,86.05077377999987,53548.03477224 2023-10-30,03:09:29.000,303,11038238,13565,0,1698635368,13093.97903414,86.05077377999987,53548.090669200006 2023-10-30,03:09:30.000,303,11038258,13445,0,1698635369,13093.97903414,86.05782290999923,53548.1256048 2023-10-30,03:09:31.000,303,11038278,13605,0,1698635370,13094.01271568999,86.02257726000244,53548.10464344 2023-10-30,03:09:32.000,303,11038317,13805,0,1698635371,13093.99924307,86.00847900000372,53548.08368208001 2023-10-30,03:09:33.000,303,11038265,13645,0,1698635372,13093.884725799995,86.00142987000436,53547.9858624 2023-10-30,03:09:34.000,303,11038276,13605,0,1698635373,13093.89146210999,85.96618422000029,53548.01381088001 2023-10-30,03:09:35.000,303,11038281,13205,0,1698635374,13093.884725799995,85.980282479999,53548.03477224 2023-10-30,03:09:36.000,303,11038269,13645,0,1698635375,13093.85778056,85.8815946600007,53547.971888160006 2023-10-30,03:09:37.000,303,11038263,13245,0,1698635376,13093.844307939995,85.87454553000134,53547.94393968001 2023-10-30,03:09:38.000,303,11038263,13565,0,1698635377,13093.79715377,85.81110335999983,53547.92996544 2023-10-30,03:09:39.000,303,11038301,13565,0,1698635378,13093.83757163,85.76175945000432,53547.97887528 2023-10-30,03:09:40.000,303,11038280,13405,0,1698635379,13093.864516869995,85.6842190200041,53547.96490104001 2023-10-30,03:09:41.000,303,11038252,13485,0,1698635380,13093.884725799995,85.6348751100013,53547.950926800004 2023-10-30,03:09:42.000,303,11038303,13445,0,1698635381,13093.87125317999,85.60667859000387,53547.82515864001 2023-10-30,03:09:43.000,303,11038266,13405,0,1698635382,13093.91167103999,85.55028555000172,53547.79022304 2023-10-30,03:09:44.000,303,11038267,13485,0,1698635383,13093.945352589995,85.44454860000405,53547.83214576 2023-10-30,03:09:45.000,303,11038315,13205,0,1698635384,13093.95882521,85.3881555600019,53547.88804272 2023-10-30,03:09:46.000,303,11038288,13605,0,1698635385,13093.99250675999,85.31061513000168,53547.86708136 2023-10-30,03:09:47.000,303,11038287,13525,0,1698635386,13093.95208889999,85.26832034999825,53547.83214576 2023-10-30,03:09:48.000,303,11038240,13405,0,1698635387,13094.026188309996,85.2260255700021,53547.853107120005 2023-10-30,03:09:49.000,303,11038272,13245,0,1698635388,13094.05313354999,85.19077991999802,53547.8111844 2023-10-30,03:09:50.000,303,11038239,13245,0,1698635389,13094.133969269991,85.20487818000402,53547.853107120005 2023-10-30,03:09:51.000,303,11038241,13245,0,1698635390,13094.167650819996,85.18373078999866,53547.783235920004 2023-10-30,03:09:52.000,303,11038270,13525,0,1698635391,13094.167650819996,85.1766816599993,53547.79721016001 2023-10-30,03:09:53.000,303,11038270,13125,0,1698635392,13094.235013919992,85.20487818000402,53547.853107120005 2023-10-30,03:09:54.000,303,11038288,13765,0,1698635393,13094.349531189997,85.18373078999866,53547.853107120005 2023-10-30,03:09:55.000,303,11038283,13245,0,1698635394,13094.389949049997,85.20487818000402,53547.86009424 2023-10-30,03:09:56.000,303,11038224,14085,0,1698635395,13094.430366909997,85.21192731000338,53547.922978320006 2023-10-30,03:09:57.000,303,11038303,13325,0,1698635396,13094.443839530002,85.28241861000424,53547.86708136 2023-10-30,03:09:58.000,303,11038265,13565,0,1698635397,13094.484257390002,85.31766426000104,53547.89502984001 2023-10-30,03:09:59.000,303,11038279,13605,0,1698635398,13094.477521079993,85.34586077999847,53547.783235920004 2023-10-30,03:10:00.000,303,11038264,13845,0,1698635399,13094.477521079993,85.35995904000447,53547.86009424 2023-10-30,03:10:01.000,303,11038294,13405,0,1698635400,13094.490993699997,85.35995904000447,53547.92996544 2023-10-30,03:10:02.000,303,11038269,13405,0,1698635401,13094.511202629998,85.38110643000255,53548.01381088001 2023-10-30,03:10:03.000,303,11038301,13445,0,1698635402,13094.450575839997,85.4234012099987,53547.94393968001 2023-10-30,03:10:04.000,303,11038301,13765,0,1698635403,13094.396685359992,85.4234012099987,53547.853107120005 2023-10-30,03:10:05.000,303,11038323,13725,0,1698635404,13094.369740119997,85.40930294999998,53547.971888160006 2023-10-30,03:10:06.000,303,11038296,13605,0,1698635405,13094.288904399997,85.3881555600019,53547.902016960004 2023-10-30,03:10:07.000,303,11038285,13445,0,1698635406,13094.261959160001,85.39520469000126,53547.902016960004 2023-10-30,03:10:08.000,303,11038278,13325,0,1698635407,13094.127232959996,85.3881555600019,53547.79022304 2023-10-30,03:10:09.000,303,11038286,13085,0,1698635408,13094.127232959996,85.33176251999976,53547.82515864001 2023-10-30,03:10:10.000,303,11038291,13685,0,1698635409,13094.140705580001,85.26127121999889,53547.89502984001 2023-10-30,03:10:11.000,303,11038266,13285,0,1698635410,13093.965561519995,85.2260255700021,53547.7413132 2023-10-30,03:10:12.000,303,11038271,13245,0,1698635411,13094.073342479991,85.1766816599993,53547.83214576 2023-10-30,03:10:13.000,303,11038296,13125,0,1698635412,13094.005979379996,85.12028862000443,53547.83913288 2023-10-30,03:10:14.000,303,11038263,13565,0,1698635413,13094.03292461999,85.07094471000164,53547.8111844 2023-10-30,03:10:15.000,303,11038302,13365,0,1698635414,13094.073342479991,85.04979732000356,53547.82515864001 2023-10-30,03:10:16.000,303,11038250,13525,0,1698635415,13094.03966093,84.97225689000334,53547.74830032001 2023-10-30,03:10:17.000,303,11038313,13245,0,1698635416,13094.10028772,84.96520776000398,53547.804197280006 2023-10-30,03:10:18.000,303,11038259,13725,0,1698635417,13094.140705580001,84.85242167999968,53547.82515864001 2023-10-30,03:10:19.000,303,11038273,13645,0,1698635418,13094.208068679996,84.8312742900016,53547.79721016001 2023-10-30,03:10:20.000,303,11038286,13165,0,1698635419,13094.228277609996,84.78193037999881,53547.79022304 2023-10-30,03:10:21.000,303,11038290,13605,0,1698635420,13094.187859749996,84.75373386000138,53547.734326080004 2023-10-30,03:10:22.000,303,11038292,13765,0,1698635421,13094.167650819996,84.69029168999987,53547.71336472 2023-10-30,03:10:23.000,303,11038275,13205,0,1698635422,13094.181123440001,84.68324256000051,53547.72035184 2023-10-30,03:10:24.000,303,11038302,13325,0,1698635423,13094.282168090002,84.619800389999,53547.81817152 2023-10-30,03:10:25.000,303,11038275,13645,0,1698635424,13094.329322259997,84.57045648000349,53547.804197280006 2023-10-30,03:10:26.000,303,11038270,13285,0,1698635425,13094.302377020002,84.54225995999877,53547.77624880001 2023-10-30,03:10:27.000,303,11038301,13605,0,1698635426,13094.214804989992,84.5211125700007,53547.69240336 2023-10-30,03:10:28.000,303,11038269,13605,0,1698635427,13094.275431779992,84.46471952999855,53547.76926168 2023-10-30,03:10:29.000,303,11038247,13685,0,1698635428,13094.241750230001,84.51406344000134,53547.84612000001 2023-10-30,03:10:30.000,303,11038280,13565,0,1698635429,13094.261959160001,84.49291605000326,53547.86009424 2023-10-30,03:10:31.000,303,11038211,13565,0,1698635430,13094.241750230001,84.46471952999855,53547.783235920004 2023-10-30,03:10:32.000,303,11038251,13565,0,1698635431,13094.133969269991,84.42947388000175,53547.7413132 2023-10-30,03:10:33.000,303,11038302,13725,0,1698635432,13094.167650819996,84.41537562000303,53547.70637760001 2023-10-30,03:10:34.000,303,11038336,13845,0,1698635433,13094.194596059991,84.38012996999896,53547.804197280006 2023-10-30,03:10:35.000,303,11038277,13805,0,1698635434,13094.194596059991,84.38717909999832,53547.783235920004 2023-10-30,03:10:36.000,303,11038216,13405,0,1698635435,13094.214804989992,84.35193345000152,53547.76926168 2023-10-30,03:10:37.000,303,11038254,13565,0,1698635436,13094.107024029996,84.3730808399996,53547.69939048 2023-10-30,03:10:38.000,303,11038212,13765,0,1698635437,13094.174387129991,84.32373693000409,53547.72035184 2023-10-30,03:10:39.000,303,11038334,13485,0,1698635438,13094.167650819996,84.31668780000473,53547.685416240005 2023-10-30,03:10:40.000,303,11038291,13605,0,1698635439,13094.201332370001,84.30258953999873,53547.72035184 2023-10-30,03:10:41.000,303,11038242,13765,0,1698635440,13094.268695469997,84.29554040999938,53547.65746776001 2023-10-30,03:10:42.000,303,11038265,13845,0,1698635441,13094.255222849992,84.2743930200013,53547.66445488 2023-10-30,03:10:43.000,303,11038288,13565,0,1698635442,13094.275431779992,84.23209823999787,53547.636506400006 2023-10-30,03:10:44.000,303,11038258,13565,0,1698635443,13094.363003810002,84.22504910999851,53547.65746776001 2023-10-30,03:10:45.000,303,11038273,13565,0,1698635444,13094.403421670002,84.20390172000043,53547.6015708 2023-10-30,03:10:46.000,303,11038278,13165,0,1698635445,13094.430366909997,84.175705200003,53547.67842912001 2023-10-30,03:10:47.000,303,11038291,13645,0,1698635446,13094.410157979997,84.19685259000107,53547.59458368 2023-10-30,03:10:48.000,303,11038292,13565,0,1698635447,13094.443839530002,84.175705200003,53547.58060944001 2023-10-30,03:10:49.000,303,11038275,13405,0,1698635448,13094.538147869993,84.21095084999979,53547.65746776001 2023-10-30,03:10:50.000,303,11038248,13405,0,1698635449,13094.625719899988,84.19685259000107,53547.70637760001 2023-10-30,03:10:51.000,303,11038271,13245,0,1698635450,13094.592038349998,84.21095084999979,53547.671442 2023-10-30,03:10:52.000,303,11038287,13565,0,1698635451,13094.592038349998,84.16865607000364,53547.7413132 2023-10-30,03:10:53.000,303,11038272,13525,0,1698635452,13094.544884180003,84.26734389000194,53547.685416240005 2023-10-30,03:10:54.000,303,11038286,13645,0,1698635453,13094.571829419998,84.2391473700045,53547.74830032001 2023-10-30,03:10:55.000,303,11038238,13525,0,1698635454,13094.565093110003,84.31668780000473,53547.69240336 2023-10-30,03:10:56.000,303,11038264,13765,0,1698635455,13094.497730009993,84.30258953999873,53547.783235920004 2023-10-30,03:10:57.000,303,11038271,13565,0,1698635456,13094.464048460002,84.34488432000217,53547.69939048 2023-10-30,03:10:58.000,303,11038272,13325,0,1698635457,13094.443839530002,84.35193345000152,53547.755287440006 2023-10-30,03:10:59.000,303,11038231,13445,0,1698635458,13094.396685359992,84.39422822999768,53547.783235920004 2023-10-30,03:11:00.000,303,11038267,13685,0,1698635459,13094.336058569992,84.36603171000024,53547.83913288 2023-10-30,03:11:01.000,303,11038267,13485,0,1698635460,13094.315849639992,84.44357214000047,53547.804197280006 2023-10-30,03:11:02.000,303,11038294,13205,0,1698635461,13094.214804989992,84.42242475000239,53547.74830032001 2023-10-30,03:11:03.000,303,11038289,13245,0,1698635462,13094.194596059991,84.46471952999855,53547.69939048 2023-10-30,03:11:04.000,303,11038267,13405,0,1698635463,13094.208068679996,84.43652301000111,53547.81817152 2023-10-30,03:11:05.000,303,11038267,13645,0,1698635464,13094.241750230001,84.46471952999855,53547.79022304 2023-10-30,03:11:06.000,303,11038250,13645,0,1698635465,13094.194596059991,84.46471952999855,53547.77624880001 2023-10-30,03:11:07.000,303,11038215,13485,0,1698635466,13094.174387129991,84.46471952999855,53547.69240336 2023-10-30,03:11:08.000,303,11038236,13405,0,1698635467,13094.194596059991,84.44357214000047,53547.755287440006 2023-10-30,03:11:09.000,303,11038279,13845,0,1698635468,13094.194596059991,84.49291605000326,53547.69939048 2023-10-30,03:11:10.000,303,11038283,13365,0,1698635469,13094.255222849992,84.43652301000111,53547.67842912001 2023-10-30,03:11:11.000,303,11038271,13565,0,1698635470,13094.255222849992,84.45062126999983,53547.72035184 2023-10-30,03:11:12.000,303,11038244,13805,0,1698635471,13094.261959160001,84.42242475000239,53547.67842912001 2023-10-30,03:11:13.000,303,11038261,13765,0,1698635472,13094.309113329997,84.42947388000175,53547.69939048 2023-10-30,03:11:14.000,303,11038296,13565,0,1698635473,13094.416894289992,84.38012996999896,53547.74830032001 2023-10-30,03:11:15.000,303,11038251,13285,0,1698635474,13094.443839530002,84.38012996999896,53547.685416240005 2023-10-30,03:11:16.000,303,11038298,13605,0,1698635475,13094.443839530002,84.40127736000431,53547.755287440006 2023-10-30,03:11:17.000,303,11038293,13445,0,1698635476,13094.470784769997,84.40127736000431,53547.66445488 2023-10-30,03:11:18.000,303,11038260,13485,0,1698635477,13094.504466320002,84.38717909999832,53547.67842912001 2023-10-30,03:11:19.000,303,11038302,13565,0,1698635478,13094.565093110003,84.36603171000024,53547.755287440006 2023-10-30,03:11:20.000,303,11038238,13605,0,1698635479,13094.612247279998,84.34488432000217,53547.72733896001 2023-10-30,03:11:21.000,303,11038275,13285,0,1698635480,13094.639192519993,84.38717909999832,53547.76926168 2023-10-30,03:11:22.000,303,11038287,13685,0,1698635481,13094.686346689989,84.34488432000217,53547.755287440006 2023-10-30,03:11:23.000,303,11038259,13645,0,1698635482,13094.672874069998,84.36603171000024,53547.76227456 2023-10-30,03:11:24.000,303,11038266,13925,0,1698635483,13094.773918719999,84.36603171000024,53547.76926168 2023-10-30,03:11:25.000,303,11038290,13365,0,1698635484,13094.693082999998,84.31668780000473,53547.81817152 2023-10-30,03:11:26.000,303,11038287,13565,0,1698635485,13094.760446099994,84.28849128000002,53547.74830032001 2023-10-30,03:11:27.000,303,11038247,13765,0,1698635486,13094.773918719999,84.3096386699981,53547.755287440006 2023-10-30,03:11:28.000,303,11038292,13605,0,1698635487,13094.726764549989,84.34488432000217,53547.77624880001 2023-10-30,03:11:29.000,303,11038313,13565,0,1698635488,13094.740237169994,84.31668780000473,53547.76926168 2023-10-30,03:11:30.000,303,11038294,13565,0,1698635489,13094.86822705999,84.2743930200013,53547.853107120005 2023-10-30,03:11:31.000,303,11038230,13645,0,1698635490,13094.841281819994,84.28849128000002,53547.83913288 2023-10-30,03:11:32.000,303,11038272,13285,0,1698635491,13094.821072889994,84.26734389000194,53547.804197280006 2023-10-30,03:11:33.000,303,11038285,13445,0,1698635492,13094.794127649999,84.29554040999938,53547.77624880001 2023-10-30,03:11:34.000,303,11038298,13525,0,1698635493,13094.841281819994,84.2743930200013,53547.76227456 2023-10-30,03:11:35.000,303,11038234,13405,0,1698635494,13094.8951723,84.2743930200013,53547.853107120005 2023-10-30,03:11:36.000,303,11038290,13725,0,1698635495,13094.922117539994,84.28144215000066,53547.82515864001 2023-10-30,03:11:37.000,303,11038287,13405,0,1698635496,13094.90864491999,84.2743930200013,53547.83913288 2023-10-30,03:11:38.000,303,11038290,13845,0,1698635497,13094.95579909,84.26029476000258,53547.81817152 2023-10-30,03:11:39.000,303,11038292,13445,0,1698635498,13095.002953259995,84.21799997999915,53547.86009424 2023-10-30,03:11:40.000,303,11038288,13525,0,1698635499,13094.93559016,84.175705200003,53547.76926168 2023-10-30,03:11:41.000,303,11038280,13445,0,1698635500,13094.98948063999,84.21095084999979,53547.87406848001 2023-10-30,03:11:42.000,303,11038260,13205,0,1698635501,13094.93559016,84.21799997999915,53547.783235920004 2023-10-30,03:11:43.000,303,11038256,13525,0,1698635502,13095.002953259995,84.22504910999851,53547.783235920004 2023-10-30,03:11:44.000,303,11038261,13165,0,1698635503,13095.043371119995,84.18275433000235,53547.83913288 2023-10-30,03:11:45.000,303,11038280,13285,0,1698635504,13095.043371119995,84.16160694000428,53547.82515864001 2023-10-30,03:11:46.000,303,11038246,13285,0,1698635505,13095.07031635999,84.11931216000085,53547.87406848001 2023-10-30,03:11:47.000,303,11038308,13485,0,1698635506,13095.05684374,84.11931216000085,53547.82515864001 2023-10-30,03:11:48.000,303,11038282,13725,0,1698635507,13095.07705267,84.07701738000469,53547.83913288 2023-10-30,03:11:49.000,303,11038263,13485,0,1698635508,13095.05684374,84.03472260000126,53547.84612000001 2023-10-30,03:11:50.000,303,11038288,13125,0,1698635509,13095.03663481,84.03472260000126,53547.84612000001 2023-10-30,03:11:51.000,303,11038244,13325,0,1698635510,13095.05010742999,84.03472260000126,53547.853107120005 2023-10-30,03:11:52.000,303,11038306,13565,0,1698635511,13094.962535399995,84.02062434000254,53547.74830032001 2023-10-30,03:11:53.000,303,11038274,13485,0,1698635512,13095.01642588,83.97128042999975,53547.79721016001 2023-10-30,03:11:54.000,303,11038264,13645,0,1698635513,13095.063580049995,83.97832955999911,53547.86009424 2023-10-30,03:11:55.000,303,11038289,13725,0,1698635514,13095.023162189995,83.96423130000039,53547.87406848001 2023-10-30,03:11:56.000,303,11038291,13645,0,1698635515,13095.002953259995,83.95013304000167,53547.86009424 2023-10-30,03:11:57.000,303,11038260,13405,0,1698635516,13094.881699679994,83.92193652000424,53547.74830032001 2023-10-30,03:11:58.000,303,11038257,13605,0,1698635517,13094.841281819994,83.91488739000488,53547.8111844 2023-10-30,03:11:59.000,303,11038288,13605,0,1698635518,13094.861490749994,83.90078912999888,53547.8111844 2023-10-30,03:12:00.000,303,11038304,13725,0,1698635519,13094.807600269989,83.89373999999953,53547.77624880001 2023-10-30,03:12:01.000,303,11038271,13565,0,1698635520,13094.760446099994,83.88669087000017,53547.83214576 2023-10-30,03:12:02.000,303,11038256,13565,0,1698635521,13094.706555619989,83.8796417400008,53547.79022304 2023-10-30,03:12:03.000,303,11038244,13565,0,1698635522,13094.672874069998,83.83029782999802,53547.76926168 2023-10-30,03:12:04.000,303,11038307,13605,0,1698635523,13094.720028239994,83.82324869999866,53547.76926168 2023-10-30,03:12:05.000,303,11038262,13605,0,1698635524,13094.679610379993,83.80210131000058,53547.734326080004 2023-10-30,03:12:06.000,303,11038270,13365,0,1698635525,13094.652665139998,83.75980653000443,53547.7413132 2023-10-30,03:12:07.000,303,11038314,13525,0,1698635526,13094.565093110003,83.76685566000378,53547.65746776001 2023-10-30,03:12:08.000,303,11038259,13645,0,1698635527,13094.531411559998,83.71046262000164,53547.636506400006 2023-10-30,03:12:09.000,303,11038242,13325,0,1698635528,13094.612247279998,83.65406957999949,53547.72733896001 2023-10-30,03:12:10.000,303,11038271,13525,0,1698635529,13094.625719899988,83.60472567000397,53547.66445488 2023-10-30,03:12:11.000,303,11038306,13445,0,1698635530,13094.578565729993,83.5694800199999,53547.671442 2023-10-30,03:12:12.000,303,11038323,13405,0,1698635531,13094.571829419998,83.54128350000246,53547.6015708 2023-10-30,03:12:13.000,303,11038311,13765,0,1698635532,13094.504466320002,83.5342343700031,53547.57362232 2023-10-30,03:12:14.000,303,11038368,13405,0,1698635533,13094.551620489998,83.44259568000416,53547.59458368 2023-10-30,03:12:15.000,303,11038266,13405,0,1698635534,13094.517938939993,83.46374307000224,53547.50375112 2023-10-30,03:12:16.000,303,11038243,13405,0,1698635535,13094.618983589993,83.41439915999945,53547.53868672001 2023-10-30,03:12:17.000,303,11038300,13525,0,1698635536,13094.598774659993,83.32980959999986,53547.6015708 2023-10-30,03:12:18.000,303,11038280,13325,0,1698635537,13094.598774659993,83.29456395000307,53547.55964808001 2023-10-30,03:12:19.000,303,11038228,13605,0,1698635538,13094.618983589993,83.29456395000307,53547.54567384 2023-10-30,03:12:20.000,303,11038271,13405,0,1698635539,13094.720028239994,83.28046569000435,53547.6015708 2023-10-30,03:12:21.000,303,11038252,13245,0,1698635540,13094.720028239994,83.259318299999,53547.54567384 2023-10-30,03:12:22.000,303,11038264,13405,0,1698635541,13094.713291929998,83.28046569000435,53547.46182840001 2023-10-30,03:12:23.000,303,11038277,13245,0,1698635542,13094.720028239994,83.27341655999771,53547.50375112 2023-10-30,03:12:24.000,303,11038256,13805,0,1698635543,13094.787391339989,83.27341655999771,53547.5316996 2023-10-30,03:12:25.000,303,11038320,13525,0,1698635544,13094.787391339989,83.29456395000307,53547.53868672001 2023-10-30,03:12:26.000,303,11038287,13525,0,1698635545,13094.780655029994,83.34390785999858,53547.58060944001 2023-10-30,03:12:27.000,303,11038266,13365,0,1698635546,13094.693082999998,83.28751482000371,53547.50375112 2023-10-30,03:12:28.000,303,11038245,13405,0,1698635547,13094.733500859998,83.34390785999858,53547.59458368 2023-10-30,03:12:29.000,303,11038293,13485,0,1698635548,13094.672874069998,83.36505525000393,53547.55266096 2023-10-30,03:12:30.000,303,11038310,13445,0,1698635549,13094.672874069998,83.40735003000009,53547.517725360005 2023-10-30,03:12:31.000,303,11038302,13365,0,1698635550,13094.632456209998,83.42849741999817,53547.566635200004 2023-10-30,03:12:32.000,303,11038268,13685,0,1698635551,13094.531411559998,83.4355465500048,53547.47580264 2023-10-30,03:12:33.000,303,11038212,13645,0,1698635552,13094.477521079993,83.4707922000016,53547.47580264 2023-10-30,03:12:34.000,303,11038308,13445,0,1698635553,13094.484257390002,83.44964481000352,53547.47580264 2023-10-30,03:12:35.000,303,11038259,13645,0,1698635554,13094.450575839997,83.52013611000439,53547.53868672001 2023-10-30,03:12:36.000,303,11038313,13725,0,1698635555,13094.437103219992,83.50603784999839,53547.51073824001 2023-10-30,03:12:37.000,303,11038298,13445,0,1698635556,13094.336058569992,83.50603784999839,53547.517725360005 2023-10-30,03:12:38.000,303,11038310,13725,0,1698635557,13094.228277609996,83.54128350000246,53547.468815520006 2023-10-30,03:12:39.000,303,11038327,13485,0,1698635558,13094.201332370001,83.5694800199999,53547.37798296 2023-10-30,03:12:40.000,303,11038287,13445,0,1698635559,13094.194596059991,83.55538176000118,53547.48977688001 2023-10-30,03:12:41.000,303,11038273,13765,0,1698635560,13094.194596059991,83.5342343700031,53547.496764 2023-10-30,03:12:42.000,303,11038310,13245,0,1698635561,13094.113760339991,83.5694800199999,53547.43387992 2023-10-30,03:12:43.000,303,11038260,13685,0,1698635562,13094.073342479991,83.49193958999967,53547.468815520006 2023-10-30,03:12:44.000,303,11038291,13765,0,1698635563,13094.10028772,83.4707922000016,53547.4268928 2023-10-30,03:12:45.000,303,11038260,13645,0,1698635564,13094.05313354999,83.44259568000416,53547.36400872 2023-10-30,03:12:46.000,303,11038252,13485,0,1698635565,13094.005979379996,83.38620264000201,53547.40593144 2023-10-30,03:12:47.000,303,11038255,13725,0,1698635566,13093.945352589995,83.35095698999794,53547.37798296 2023-10-30,03:12:48.000,303,11038228,13645,0,1698635567,13093.97229782999,83.28751482000371,53547.25920192 2023-10-30,03:12:49.000,303,11038254,13485,0,1698635568,13094.005979379996,83.24522004000028,53547.30811176 2023-10-30,03:12:50.000,303,11038277,13285,0,1698635569,13094.03292461999,83.19587613000476,53547.37798296 2023-10-30,03:12:51.000,303,11038286,13445,0,1698635570,13093.985770449995,83.11833570000454,53547.280163280004 2023-10-30,03:12:52.000,303,11038271,13325,0,1698635571,13093.97903414,83.09013917999982,53547.34304736001 2023-10-30,03:12:53.000,303,11038246,13645,0,1698635572,13093.95208889999,83.01964787999896,53547.231253440004 2023-10-30,03:12:54.000,303,11038276,13325,0,1698635573,13094.005979379996,82.98440223000216,53547.2172792 2023-10-30,03:12:55.000,303,11038305,13605,0,1698635574,13094.10028772,82.94210744999873,53547.20330496001 2023-10-30,03:12:56.000,303,11038296,13525,0,1698635575,13094.10028772,82.93505831999937,53547.23824056 2023-10-30,03:12:57.000,303,11038217,13525,0,1698635576,13094.127232959996,82.87161614999786,53547.16836936 2023-10-30,03:12:58.000,303,11038276,13565,0,1698635577,13094.181123440001,82.84341963000043,53547.24522768001 2023-10-30,03:12:59.000,303,11038267,13525,0,1698635578,13094.228277609996,82.83637050000107,53547.231253440004 2023-10-30,03:13:00.000,303,11038322,13325,0,1698635579,13094.208068679996,82.82227224000235,53547.301124640006 2023-10-30,03:13:01.000,303,11038299,13445,0,1698635580,13094.302377020002,82.82227224000235,53547.19631784 2023-10-30,03:13:02.000,303,11038285,13565,0,1698635581,13094.235013919992,82.84341963000043,53547.15439512001 2023-10-30,03:13:03.000,303,11038303,13565,0,1698635582,13094.268695469997,82.85046875999979,53547.182343600005 2023-10-30,03:13:04.000,303,11038303,13525,0,1698635583,13094.275431779992,82.87161614999786,53547.2172792 2023-10-30,03:13:05.000,303,11038294,13565,0,1698635584,13094.288904399997,82.87161614999786,53547.23824056 2023-10-30,03:13:06.000,303,11038223,13365,0,1698635585,13094.201332370001,82.8786652800045,53547.18933072 2023-10-30,03:13:07.000,303,11038275,13765,0,1698635586,13094.160914510001,82.92800919000001,53547.16138224 2023-10-30,03:13:08.000,303,11038320,13565,0,1698635587,13094.12049665,82.9139109300013,53547.231253440004 2023-10-30,03:13:09.000,303,11038285,13445,0,1698635588,13094.086815099996,82.93505831999937,53547.2172792 2023-10-30,03:13:10.000,303,11038264,13405,0,1698635589,13093.99250675999,82.92800919000001,53547.252214800006 2023-10-30,03:13:11.000,303,11038274,13525,0,1698635590,13093.965561519995,82.99145136000152,53547.182343600005 2023-10-30,03:13:12.000,303,11038237,13645,0,1698635591,13093.824099009995,82.94915657999809,53547.15439512001 2023-10-30,03:13:13.000,303,11038268,13325,0,1698635592,13093.723054359994,82.94915657999809,53547.11945952 2023-10-30,03:13:14.000,303,11038266,13205,0,1698635593,13093.75673591,82.92800919000001,53547.231253440004 2023-10-30,03:13:15.000,303,11038259,13605,0,1698635594,13093.702845429994,82.8786652800045,53547.18933072 2023-10-30,03:13:16.000,303,11038242,13445,0,1698635595,13093.588328159989,82.8645670199985,53547.14042088 2023-10-30,03:13:17.000,303,11038228,13405,0,1698635596,13093.433393029998,82.85751788999914,53547.02862696 2023-10-30,03:13:18.000,303,11038267,13365,0,1698635597,13093.399711479993,82.81522311000299,53547.063562560004 2023-10-30,03:13:19.000,303,11038269,13365,0,1698635598,13093.345821000003,82.74473181000212,53547.00766560001 2023-10-30,03:13:20.000,303,11038298,13885,0,1698635599,13093.332348379998,82.68833876999997,53547.10548528001 2023-10-30,03:13:21.000,303,11038247,13445,0,1698635600,13093.345821000003,82.63194572999782,53547.05657544001 2023-10-30,03:13:22.000,303,11038297,13565,0,1698635601,13093.359293619993,82.60374921000039,53547.00067848 2023-10-30,03:13:23.000,303,11038285,13565,0,1698635602,13093.345821000003,82.53325790999952,53546.98670424001 2023-10-30,03:13:24.000,303,11038284,13365,0,1698635603,13093.359293619993,82.49096313000337,53546.99369136 2023-10-30,03:13:25.000,303,11038304,13445,0,1698635604,13093.366029929988,82.42752096000186,53546.98670424001 2023-10-30,03:13:26.000,303,11038258,13525,0,1698635605,13093.386238859988,82.46276660999865,53547.00067848 2023-10-30,03:13:27.000,303,11038316,13485,0,1698635606,13093.312139449998,82.46981573999801,53546.85394896 2023-10-30,03:13:28.000,303,11038291,13365,0,1698635607,13093.352557309998,82.39932444000442,53546.916833040006 2023-10-30,03:13:29.000,303,11038254,13405,0,1698635608,13093.446865649988,82.37817704999907,53546.97273 2023-10-30,03:13:30.000,303,11038253,13245,0,1698635609,13093.433393029998,82.35702966000099,53546.944781520004 2023-10-30,03:13:31.000,303,11038304,13405,0,1698635610,13093.460338269993,82.39227530999779,53546.98670424001 2023-10-30,03:13:32.000,303,11038240,13605,0,1698635611,13093.446865649988,82.37817704999907,53547.04958832 2023-10-30,03:13:33.000,303,11038317,14005,0,1698635612,13093.379502549993,82.39227530999779,53546.95176864 2023-10-30,03:13:34.000,303,11038275,13605,0,1698635613,13093.325612070003,82.4204718300025,53546.92382016 2023-10-30,03:13:35.000,303,11038268,13685,0,1698635614,13093.379502549993,82.42752096000186,53546.95875576001 2023-10-30,03:13:36.000,303,11038351,13365,0,1698635615,13093.352557309998,82.44866834999993,53546.93779440001 2023-10-30,03:13:37.000,303,11038282,13285,0,1698635616,13093.325612070003,82.483914000004,53546.916833040006 2023-10-30,03:13:38.000,303,11038290,13445,0,1698635617,13093.318875759993,82.55440530000487,53546.93080728 2023-10-30,03:13:39.000,303,11038241,13525,0,1698635618,13093.312139449998,82.55440530000487,53546.93779440001 2023-10-30,03:13:40.000,303,11038299,13485,0,1698635619,13093.264985280002,82.58965095000167,53547.02163984 2023-10-30,03:13:41.000,303,11038244,13485,0,1698635620,13093.251512659997,82.64604399000382,53546.95875576001 2023-10-30,03:13:42.000,303,11038275,13525,0,1698635621,13093.163940630002,82.66014225000254,53546.87491032 2023-10-30,03:13:43.000,303,11038299,13565,0,1698635622,13093.136995389992,82.68833876999997,53546.79106488001 2023-10-30,03:13:44.000,303,11038304,13485,0,1698635623,13093.123522770002,82.68128964000061,53546.944781520004 2023-10-30,03:13:45.000,303,11038247,13405,0,1698635624,13093.103313840002,82.70948615999805,53546.95875576001 2023-10-30,03:13:46.000,303,11038263,13285,0,1698635625,13093.009005499996,82.74473181000212,53546.92382016 2023-10-30,03:13:47.000,303,11038322,13285,0,1698635626,13092.975323949991,82.69538789999933,53546.82600048 2023-10-30,03:13:48.000,303,11038251,13525,0,1698635627,13092.914697159991,82.65309312000318,53546.88189744 2023-10-30,03:13:49.000,303,11038270,13365,0,1698635628,13092.847334059996,82.66014225000254,53546.81901336001 2023-10-30,03:13:50.000,303,11038196,13485,0,1698635629,13092.83386143999,82.60374921000039,53546.83997472001 2023-10-30,03:13:51.000,303,11038279,13645,0,1698635630,13092.73281678999,82.56850356000359,53546.79106488001 2023-10-30,03:13:52.000,303,11038266,13885,0,1698635631,13092.645244759995,82.53325790999952,53546.75612928 2023-10-30,03:13:53.000,303,11038264,13645,0,1698635632,13092.65871738,82.54030703999888,53546.75612928 2023-10-30,03:13:54.000,303,11038250,13685,0,1698635633,13092.726080479995,82.46276660999865,53546.798052000006 2023-10-30,03:13:55.000,303,11038370,13285,0,1698635634,13092.69913524,82.43457009000122,53546.81901336001 2023-10-30,03:13:56.000,303,11038301,13725,0,1698635635,13092.665453689995,82.39932444000442,53546.71420656 2023-10-30,03:13:57.000,303,11038245,13525,0,1698635636,13092.59809059,82.37817704999907,53546.59542552 2023-10-30,03:13:58.000,303,11038239,13565,0,1698635637,13092.665453689995,82.3217840100042,53546.609399760004 2023-10-30,03:13:59.000,303,11038280,13485,0,1698635638,13092.726080479995,82.25834184000269,53546.630361120006 2023-10-30,03:14:00.000,303,11038254,13645,0,1698635639,13092.7395531,82.1737522800031,53546.581451280006 2023-10-30,03:14:01.000,303,11038201,13685,0,1698635640,13092.79344357999,82.1737522800031,53546.61638688 2023-10-30,03:14:02.000,303,11038238,13525,0,1698635641,13092.82038882,82.11031011000159,53546.55350280001 2023-10-30,03:14:03.000,303,11038340,13565,0,1698635642,13092.854070369991,82.0750644600048,53546.49061872 2023-10-30,03:14:04.000,303,11038324,13565,0,1698635643,13092.941642400001,82.05391706999944,53546.560489920004 2023-10-30,03:14:05.000,303,11038259,13645,0,1698635644,13092.995532879992,82.00457316000393,53546.43472176001 2023-10-30,03:14:06.000,303,11038286,13645,0,1698635645,13093.035950739992,81.95522925000114,53546.39978616 2023-10-30,03:14:07.000,303,11038263,13685,0,1698635646,13093.042687050001,81.9622783800005,53546.343889200005 2023-10-30,03:14:08.000,303,11038293,13845,0,1698635647,13093.076368599992,81.97637663999922,53546.32991496 2023-10-30,03:14:09.000,303,11038217,13565,0,1698635648,13093.217831109992,81.99047489999793,53546.39978616 2023-10-30,03:14:10.000,303,11038265,13605,0,1698635649,13093.244776350002,81.94818012000178,53546.441708880004 2023-10-30,03:14:11.000,303,11038270,13605,0,1698635650,13093.298666829993,81.99047489999793,53546.441708880004 2023-10-30,03:14:12.000,303,11038305,13685,0,1698635651,13093.251512659997,81.99047489999793,53546.39978616 2023-10-30,03:14:13.000,303,11038239,13405,0,1698635652,13093.197622179992,81.98342576999858,53546.294979360006 2023-10-30,03:14:14.000,303,11038304,13405,0,1698635653,13093.150468009997,82.03981881000072,53546.30196648 2023-10-30,03:14:15.000,303,11038240,13725,0,1698635654,13093.170676939997,82.08916272000351,53546.343889200005 2023-10-30,03:14:16.000,303,11038311,13605,0,1698635655,13093.110050149997,82.03276968000137,53546.35786344 2023-10-30,03:14:17.000,303,11038298,13565,0,1698635656,13092.982060260001,82.11031011000159,53546.30196648 2023-10-30,03:14:18.000,303,11038229,13645,0,1698635657,13092.907960849996,82.10326098000223,53546.32292784 2023-10-30,03:14:19.000,303,11038256,13405,0,1698635658,13092.86080668,82.13145749999967,53546.39978616 2023-10-30,03:14:20.000,303,11038320,13885,0,1698635659,13092.766498339995,82.10326098000223,53546.39978616 2023-10-30,03:14:21.000,303,11038246,13565,0,1698635660,13092.625035829995,82.20194880000054,53546.32292784 2023-10-30,03:14:22.000,303,11038298,13565,0,1698635661,13092.47010069999,82.18785054000182,53546.28100512 2023-10-30,03:14:23.000,303,11038254,13445,0,1698635662,13092.328638189989,82.23014531999797,53546.23908240001 2023-10-30,03:14:24.000,303,11038299,13765,0,1698635663,13092.261275089993,82.18785054000182,53546.28100512 2023-10-30,03:14:25.000,303,11038312,14085,0,1698635664,13092.119812579993,82.11735924000095,53546.274018000004 2023-10-30,03:14:26.000,303,11038290,13405,0,1698635665,13092.065922100002,82.06801532999816,53546.25305664 2023-10-30,03:14:27.000,303,11038247,13405,0,1698635666,13091.937932209992,82.03981881000072,53546.2041468 2023-10-30,03:14:28.000,303,11038258,13325,0,1698635667,13091.978350069992,81.9622783800005,53546.23908240001 2023-10-30,03:14:29.000,303,11038285,13365,0,1698635668,13091.897514349992,81.9270327300037,53546.127288480006 2023-10-30,03:14:30.000,303,11038258,13325,0,1698635669,13091.884041730002,81.87063969000155,53546.127288480006 2023-10-30,03:14:31.000,303,11038246,13525,0,1698635670,13091.857096489992,81.78605013000197,53546.057417280004 2023-10-30,03:14:32.000,303,11038301,13605,0,1698635671,13091.823414940001,81.74375534999854,53546.04344304 2023-10-30,03:14:33.000,303,11038309,13485,0,1698635672,13091.897514349992,81.69441144000302,53546.008507440005 2023-10-30,03:14:34.000,303,11038215,13445,0,1698635673,13091.978350069992,81.64506753000023,53546.03645592 2023-10-30,03:14:35.000,303,11038256,13365,0,1698635674,13092.018767929992,81.65211665999959,53546.008507440005 2023-10-30,03:14:36.000,303,11038283,13405,0,1698635675,13092.059185789993,81.60982188000344,53546.008507440005 2023-10-30,03:14:37.000,303,11038270,13245,0,1698635676,13092.106339960003,81.62392014000216,53545.94562336 2023-10-30,03:14:38.000,303,11038308,13765,0,1698635677,13092.200648299993,81.56047797000065,53545.87575216 2023-10-30,03:14:39.000,303,11038279,13805,0,1698635678,13092.288220329989,81.60982188000344,53545.96658472 2023-10-30,03:14:40.000,303,11038237,13685,0,1698635679,13092.375792359999,81.60982188000344,53545.98754608 2023-10-30,03:14:41.000,303,11038275,13685,0,1698635680,13092.443155459994,81.63801840000087,53546.05043016001 2023-10-30,03:14:42.000,303,11038274,13325,0,1698635681,13092.503782249994,81.70850970000174,53545.96658472 2023-10-30,03:14:43.000,303,11038245,13765,0,1698635682,13092.51725487,81.7508044799979,53545.93164912001 2023-10-30,03:14:44.000,303,11038294,13565,0,1698635683,13092.57114534999,81.77900100000261,53545.98754608 2023-10-30,03:14:45.000,303,11038280,13485,0,1698635684,13092.57788166,81.83539404000476,53546.02248168 2023-10-30,03:14:46.000,303,11038289,13405,0,1698635685,13092.57788166,81.88473795000027,53546.01549456 2023-10-30,03:14:47.000,303,11038257,13165,0,1698635686,13092.5374638,81.96932750999986,53545.93164912001 2023-10-30,03:14:48.000,303,11038309,13325,0,1698635687,13092.456628079999,82.00457316000393,53545.910687760006 2023-10-30,03:14:49.000,303,11038266,13245,0,1698635688,13092.503782249994,82.06801532999816,53545.96658472 2023-10-30,03:14:50.000,303,11038307,13605,0,1698635689,13092.5374638,82.10326098000223,53546.04344304 2023-10-30,03:14:51.000,303,11038326,13165,0,1698635690,13092.44989176999,82.18080141000246,53546.05043016001 2023-10-30,03:14:52.000,303,11038260,13605,0,1698635691,13092.396001289999,82.21604705999925,53546.01549456 2023-10-30,03:14:53.000,303,11038287,13845,0,1698635692,13092.207384609988,82.27948923000076,53545.938636240004 2023-10-30,03:14:54.000,303,11038305,13405,0,1698635693,13092.160230439993,82.27948923000076,53545.94562336 2023-10-30,03:14:55.000,303,11038252,13485,0,1698635694,13092.153494129998,82.27948923000076,53545.938636240004 2023-10-30,03:14:56.000,303,11038222,13525,0,1698635695,13092.025504240002,82.25129271000333,53545.91767488 2023-10-30,03:14:57.000,303,11038270,13605,0,1698635696,13091.958141139992,82.22309618999861,53545.80588096 2023-10-30,03:14:58.000,303,11038275,13565,0,1698635697,13091.904250660002,82.22309618999861,53545.83382944001 2023-10-30,03:14:59.000,303,11038275,13485,0,1698635698,13091.937932209992,82.23014531999797,53545.840816560005 2023-10-30,03:15:00.000,303,11038285,13885,0,1698635699,13091.850360179997,82.14555575999839,53545.84780368 2023-10-30,03:15:01.000,303,11038291,13445,0,1698635700,13091.782997080001,82.11031011000159,53545.770945360004 2023-10-30,03:15:02.000,303,11038313,13525,0,1698635701,13091.695425049991,82.0750644600048,53545.6102416 2023-10-30,03:15:03.000,303,11038304,13765,0,1698635702,13091.735842909991,82.09621185000287,53545.70107416 2023-10-30,03:15:04.000,303,11038279,13645,0,1698635703,13091.756051839991,82.025720550002,53545.71504840001 2023-10-30,03:15:05.000,303,11038259,13725,0,1698635704,13091.809942319996,82.03276968000137,53545.722035520004 2023-10-30,03:15:06.000,303,11038293,13405,0,1698635705,13091.769524459996,82.06801532999816,53545.749984 2023-10-30,03:15:07.000,303,11038309,13405,0,1698635706,13091.843623870001,82.0750644600048,53545.69408704001 2023-10-30,03:15:08.000,303,11038270,13605,0,1698635707,13091.897514349992,82.05391706999944,53545.75697112 2023-10-30,03:15:09.000,303,11038256,13405,0,1698635708,13091.937932209992,82.06801532999816,53545.791906720005 2023-10-30,03:15:10.000,303,11038243,13845,0,1698635709,13092.025504240002,82.08211359000416,53545.76395824001 2023-10-30,03:15:11.000,303,11038315,13445,0,1698635710,13092.059185789993,82.1737522800031,53545.76395824001 2023-10-30,03:15:12.000,303,11038282,13525,0,1698635711,13092.079394719993,82.15965402000438,53545.770945360004 2023-10-30,03:15:13.000,303,11038317,13565,0,1698635712,13092.160230439993,82.22309618999861,53545.742996880006 2023-10-30,03:15:14.000,303,11038269,13325,0,1698635713,13092.254538779998,82.25129271000333,53545.840816560005 2023-10-30,03:15:15.000,303,11038305,13445,0,1698635714,13092.321901879994,82.26539097000204,53545.770945360004 2023-10-30,03:15:16.000,303,11038319,13485,0,1698635715,13092.396001289999,82.33588227000291,53545.83382944001 2023-10-30,03:15:17.000,303,11038294,13445,0,1698635716,13092.281484019994,82.37817704999907,53545.75697112 2023-10-30,03:15:18.000,303,11038256,13725,0,1698635717,13092.355583429999,82.37112791999971,53545.76395824001 2023-10-30,03:15:19.000,303,11038317,13525,0,1698635718,13092.369056049989,82.41342270000314,53545.8198552 2023-10-30,03:15:20.000,303,11038325,13325,0,1698635719,13092.308429259989,82.4204718300025,53545.8198552 2023-10-30,03:15:21.000,303,11038229,13245,0,1698635720,13092.288220329989,82.42752096000186,53545.8198552 2023-10-30,03:15:22.000,303,11038272,13565,0,1698635721,13092.261275089993,82.35702966000099,53545.8198552 2023-10-30,03:15:23.000,303,11038318,13365,0,1698635722,13092.214120919998,82.37112791999971,53545.749984 2023-10-30,03:15:24.000,303,11038285,13645,0,1698635723,13092.234329849998,82.34998053000163,53545.84780368 2023-10-30,03:15:25.000,303,11038280,13365,0,1698635724,13092.234329849998,82.33588227000291,53545.81286808001 2023-10-30,03:15:26.000,303,11038295,13525,0,1698635725,13092.247802469989,82.33588227000291,53545.73600976001 2023-10-30,03:15:27.000,303,11038314,13365,0,1698635726,13092.241066159993,82.35702966000099,53545.63120296 2023-10-30,03:15:28.000,303,11038308,13365,0,1698635727,13092.241066159993,82.30063661999884,53545.6801128 2023-10-30,03:15:29.000,303,11038290,13405,0,1698635728,13092.315165569998,82.27948923000076,53545.75697112 2023-10-30,03:15:30.000,303,11038297,13205,0,1698635729,13092.402737599994,82.23719445000461,53545.76395824001 2023-10-30,03:15:31.000,303,11038274,13365,0,1698635730,13092.42968283999,82.24424358000397,53545.71504840001 2023-10-30,03:15:32.000,303,11038336,13405,0,1698635731,13092.416210219999,82.25129271000333,53545.69408704001 2023-10-30,03:15:33.000,303,11038298,13245,0,1698635732,13092.369056049989,82.29358748999948,53545.61722872001 2023-10-30,03:15:34.000,303,11038299,13645,0,1698635733,13092.463364389994,82.3076857499982,53545.72902264 2023-10-30,03:15:35.000,303,11038281,13405,0,1698635734,13092.51051855999,82.33588227000291,53545.722035520004 2023-10-30,03:15:36.000,303,11038280,13725,0,1698635735,13092.463364389994,82.35702966000099,53545.70107416 2023-10-30,03:15:37.000,303,11038277,14005,0,1698635736,13092.375792359999,82.41342270000314,53545.6801128 2023-10-30,03:15:38.000,303,11038314,13445,0,1698635737,13092.416210219999,82.46276660999865,53545.749984 2023-10-30,03:15:39.000,303,11038297,13325,0,1698635738,13092.396001289999,82.42752096000186,53545.78491960001 2023-10-30,03:15:40.000,303,11038326,13605,0,1698635739,13092.382528669994,82.483914000004,53545.78491960001 2023-10-30,03:15:41.000,303,11038267,13445,0,1698635740,13092.348847119989,82.49096313000337,53545.742996880006 2023-10-30,03:15:42.000,303,11038319,13325,0,1698635741,13092.261275089993,82.49801226000272,53545.742996880006 2023-10-30,03:15:43.000,303,11038282,13565,0,1698635742,13092.254538779998,82.49096313000337,53545.71504840001 2023-10-30,03:15:44.000,303,11038287,13405,0,1698635743,13092.288220329989,82.483914000004,53545.71504840001 2023-10-30,03:15:45.000,303,11038311,13245,0,1698635744,13092.268011399989,82.4557174799993,53545.749984 2023-10-30,03:15:46.000,303,11038326,13445,0,1698635745,13092.254538779998,82.44161922000058,53545.71504840001 2023-10-30,03:15:47.000,303,11038270,13245,0,1698635746,13092.288220329989,82.37112791999971,53545.6801128 2023-10-30,03:15:48.000,303,11038295,13885,0,1698635747,13092.288220329989,82.31473488000483,53545.63120296 2023-10-30,03:15:49.000,303,11038289,13485,0,1698635748,13092.402737599994,82.3217840100042,53545.65915144 2023-10-30,03:15:50.000,303,11038286,13325,0,1698635749,13092.483573319994,82.25834184000269,53545.673125680005 2023-10-30,03:15:51.000,303,11038313,13685,0,1698635750,13092.5374638,82.1737522800031,53545.624215840005 2023-10-30,03:15:52.000,303,11038289,13565,0,1698635751,13092.55767273,82.15965402000438,53545.58229312 2023-10-30,03:15:53.000,303,11038302,13525,0,1698635752,13092.63850845,82.11031011000159,53545.624215840005 2023-10-30,03:15:54.000,303,11038291,13445,0,1698635753,13092.81365250999,82.04686794000008,53545.624215840005 2023-10-30,03:15:55.000,303,11038275,13765,0,1698635754,13092.90122454,82.00457316000393,53545.63819008 2023-10-30,03:15:56.000,303,11038257,13245,0,1698635755,13093.002269190001,81.95522925000114,53545.63819008 2023-10-30,03:15:57.000,303,11038263,13645,0,1698635756,13093.029214429997,81.99047489999793,53545.6102416 2023-10-30,03:15:58.000,303,11038292,13565,0,1698635757,13093.136995389992,81.99752403000457,53545.69408704001 2023-10-30,03:15:59.000,303,11038261,13485,0,1698635758,13093.204358490002,82.03276968000137,53545.63819008 2023-10-30,03:16:00.000,303,11038237,13565,0,1698635759,13093.339084689993,82.025720550002,53545.673125680005 2023-10-30,03:16:01.000,303,11038306,13405,0,1698635760,13093.386238859988,82.0750644600048,53545.70107416 2023-10-30,03:16:02.000,303,11038300,13605,0,1698635761,13093.419920409993,82.10326098000223,53545.65915144 2023-10-30,03:16:03.000,303,11038242,13325,0,1698635762,13093.392975169998,82.12440837000031,53545.673125680005 2023-10-30,03:16:04.000,303,11038304,13405,0,1698635763,13093.440129339993,82.18785054000182,53545.770945360004 2023-10-30,03:16:05.000,303,11038286,13605,0,1698635764,13093.372766239998,82.23719445000461,53545.78491960001 2023-10-30,03:16:06.000,303,11038310,13685,0,1698635765,13093.305403140002,82.26539097000204,53545.84780368 2023-10-30,03:16:07.000,303,11038303,13645,0,1698635766,13093.163940630002,82.30063661999884,53545.72902264 2023-10-30,03:16:08.000,303,11038279,13485,0,1698635767,13093.089841219997,82.31473488000483,53545.791906720005 2023-10-30,03:16:09.000,303,11038301,13205,0,1698635768,13092.988796569996,82.33588227000291,53545.8198552 2023-10-30,03:16:10.000,303,11038276,13405,0,1698635769,13092.914697159991,82.32883314000355,53545.84780368 2023-10-30,03:16:11.000,303,11038285,13285,0,1698635770,13092.77997096,82.34998053000163,53545.83382944001 2023-10-30,03:16:12.000,303,11038284,13165,0,1698635771,13092.65198106999,82.30063661999884,53545.770945360004 2023-10-30,03:16:13.000,303,11038299,13605,0,1698635772,13092.49704594,82.30063661999884,53545.70107416 2023-10-30,03:16:14.000,303,11038315,13445,0,1698635773,13092.443155459994,82.25129271000333,53545.68709992 2023-10-30,03:16:15.000,303,11038274,13365,0,1698635774,13092.38926497999,82.20194880000054,53545.75697112 2023-10-30,03:16:16.000,303,11038283,13445,0,1698635775,13092.294956639998,82.10326098000223,53545.69408704001 2023-10-30,03:16:17.000,303,11038339,13365,0,1698635776,13092.281484019994,82.08211359000416,53545.58229312 2023-10-30,03:16:18.000,303,11038320,13245,0,1698635777,13092.268011399989,82.03276968000137,53545.58229312 2023-10-30,03:16:19.000,303,11038287,13925,0,1698635778,13092.369056049989,81.98342576999858,53545.63120296 2023-10-30,03:16:20.000,303,11038281,13605,0,1698635779,13092.402737599994,81.94113099000242,53545.575306000006 2023-10-30,03:16:21.000,303,11038307,13445,0,1698635780,13092.396001289999,81.89178707999963,53545.5403704 2023-10-30,03:16:22.000,303,11038250,13125,0,1698635781,13092.463364389994,81.89883620999899,53545.44255072 2023-10-30,03:16:23.000,303,11038325,13405,0,1698635782,13092.584617969995,81.87768882000091,53545.456524960005 2023-10-30,03:16:24.000,303,11038285,13405,0,1698635783,13092.69239892999,81.89883620999899,53545.51242192 2023-10-30,03:16:25.000,303,11038253,13285,0,1698635784,13092.81365250999,81.89178707999963,53545.47748632001 2023-10-30,03:16:26.000,303,11038338,13565,0,1698635785,13092.90122454,81.90588533999835,53545.49844768001 2023-10-30,03:16:27.000,303,11038264,13685,0,1698635786,13092.975323949991,81.94818012000178,53545.52639616001 2023-10-30,03:16:28.000,303,11038273,13405,0,1698635787,13093.035950739992,81.98342576999858,53545.44255072 2023-10-30,03:16:29.000,303,11038325,13605,0,1698635788,13093.170676939997,82.04686794000008,53545.575306000006 2023-10-30,03:16:30.000,303,11038288,13405,0,1698635789,13093.264985280002,82.11031011000159,53545.52639616001 2023-10-30,03:16:31.000,303,11038286,13325,0,1698635790,13093.298666829993,82.1737522800031,53545.61722872001 2023-10-30,03:16:32.000,303,11038237,13605,0,1698635791,13093.271721589997,82.25834184000269,53545.52639616001 2023-10-30,03:16:33.000,303,11038302,13405,0,1698635792,13093.291930519998,82.30063661999884,53545.6102416 2023-10-30,03:16:34.000,303,11038287,13485,0,1698635793,13093.392975169998,82.37112791999971,53545.65915144 2023-10-30,03:16:35.000,303,11038307,13365,0,1698635794,13093.406447789988,82.39932444000442,53545.73600976001 2023-10-30,03:16:36.000,303,11038352,13725,0,1698635795,13093.325612070003,82.43457009000122,53545.77793248 2023-10-30,03:16:37.000,303,11038301,13525,0,1698635796,13093.190885869997,82.483914000004,53545.71504840001 2023-10-30,03:16:38.000,303,11038261,13325,0,1698635797,13093.150468009997,82.55440530000487,53545.791906720005 2023-10-30,03:16:39.000,303,11038304,13565,0,1698635798,13093.103313840002,82.54735616999824,53545.840816560005 2023-10-30,03:16:40.000,303,11038310,13565,0,1698635799,13093.002269190001,82.57555269000295,53545.791906720005 2023-10-30,03:16:41.000,303,11038288,13565,0,1698635800,13092.948378709996,82.53325790999952,53545.8547908 2023-10-30,03:16:42.000,303,11038264,13205,0,1698635801,13092.854070369991,82.51211052000144,53545.8547908 2023-10-30,03:16:43.000,303,11038315,13445,0,1698635802,13092.726080479995,82.483914000004,53545.791906720005 2023-10-30,03:16:44.000,303,11038336,13525,0,1698635803,13092.685662619995,82.43457009000122,53545.75697112 2023-10-30,03:16:45.000,303,11038271,13405,0,1698635804,13092.61156320999,82.41342270000314,53545.749984 2023-10-30,03:16:46.000,303,11038317,13565,0,1698635805,13092.51051855999,82.39932444000442,53545.722035520004 2023-10-30,03:16:47.000,303,11038297,13525,0,1698635806,13092.382528669994,82.37112791999971,53545.64517720001 2023-10-30,03:16:48.000,303,11038269,13525,0,1698635807,13092.321901879994,82.27948923000076,53545.63819008 2023-10-30,03:16:49.000,303,11038240,13325,0,1698635808,13092.342110809994,82.23014531999797,53545.75697112 2023-10-30,03:16:50.000,303,11038326,13405,0,1698635809,13092.369056049989,82.16670315000374,53545.70107416 2023-10-30,03:16:51.000,303,11038297,13405,0,1698635810,13092.355583429999,82.12440837000031,53545.64517720001 2023-10-30,03:16:52.000,303,11038290,13245,0,1698635811,13092.416210219999,82.08211359000416,53545.66613856001 2023-10-30,03:16:53.000,303,11038277,13485,0,1698635812,13092.38926497999,82.09621185000287,53545.554344640004 2023-10-30,03:16:54.000,303,11038299,13565,0,1698635813,13092.40947390999,82.08916272000351,53545.52639616001 2023-10-30,03:16:55.000,303,11038345,13405,0,1698635814,13092.47683701,82.08211359000416,53545.63819008 2023-10-30,03:16:56.000,303,11038293,13405,0,1698635815,13092.53072748999,82.14555575999839,53545.624215840005 2023-10-30,03:16:57.000,303,11038304,13325,0,1698635816,13092.523991179994,82.19489967000118,53545.54735752001 2023-10-30,03:16:58.000,303,11038282,13445,0,1698635817,13092.61829952,82.2724401000014,53545.603254480004 2023-10-30,03:16:59.000,303,11038285,13485,0,1698635818,13092.71934417,82.3076857499982,53545.65915144 2023-10-30,03:17:00.000,303,11038280,13445,0,1698635819,13092.766498339995,82.37112791999971,53545.673125680005 2023-10-30,03:17:01.000,303,11038325,13325,0,1698635820,13092.786707269996,82.40637357000378,53545.63819008 2023-10-30,03:17:02.000,303,11038274,13605,0,1698635821,13092.746289409995,82.46981573999801,53545.673125680005 2023-10-30,03:17:03.000,303,11038306,13445,0,1698635822,13092.75976203,82.53325790999952,53545.63120296 2023-10-30,03:17:04.000,303,11038262,13405,0,1698635823,13092.806916199996,82.59670008000103,53545.70806128 2023-10-30,03:17:05.000,303,11038312,13525,0,1698635824,13092.847334059996,82.63899486000446,53545.770945360004 2023-10-30,03:17:06.000,303,11038310,13445,0,1698635825,13092.77997096,82.68833876999997,53545.673125680005 2023-10-30,03:17:07.000,303,11038259,13565,0,1698635826,13092.746289409995,82.71653529000469,53545.722035520004 2023-10-30,03:17:08.000,303,11038304,13285,0,1698635827,13092.73281678999,82.74473181000212,53545.70107416 2023-10-30,03:17:09.000,303,11038305,13845,0,1698635828,13092.67218999999,82.75178094000148,53545.72902264 2023-10-30,03:17:10.000,303,11038267,13445,0,1698635829,13092.65871738,82.70243702999869,53545.73600976001 2023-10-30,03:17:11.000,303,11038245,13365,0,1698635830,13092.57114534999,82.71653529000469,53545.770945360004 2023-10-30,03:17:12.000,303,11038284,13605,0,1698635831,13092.47683701,82.6671913800019,53545.6102416 2023-10-30,03:17:13.000,303,11038313,13605,0,1698635832,13092.422946529994,82.68833876999997,53545.68709992 2023-10-30,03:17:14.000,303,11038284,13445,0,1698635833,13092.422946529994,82.6178474699991,53545.742996880006 2023-10-30,03:17:15.000,303,11038294,13405,0,1698635834,13092.362319739994,82.53325790999952,53545.71504840001 2023-10-30,03:17:16.000,303,11038317,13925,0,1698635835,13092.321901879994,82.5191596500008,53545.70107416 2023-10-30,03:17:17.000,303,11038290,13805,0,1698635836,13092.234329849998,82.44161922000058,53545.6102416 2023-10-30,03:17:18.000,303,11038271,13725,0,1698635837,13092.187175679988,82.41342270000314,53545.59626736001 2023-10-30,03:17:19.000,303,11038275,13645,0,1698635838,13092.214120919998,82.31473488000483,53545.66613856001 2023-10-30,03:17:20.000,303,11038315,13325,0,1698635839,13092.187175679988,82.21604705999925,53545.59626736001 2023-10-30,03:17:21.000,303,11038263,13565,0,1698635840,13092.214120919998,82.11031011000159,53545.59626736001 2023-10-30,03:17:22.000,303,11038304,13605,0,1698635841,13092.214120919998,82.06801532999816,53545.53338328 2023-10-30,03:17:23.000,303,11038278,13405,0,1698635842,13092.281484019994,81.99752403000457,53545.54735752001 2023-10-30,03:17:24.000,303,11038286,13445,0,1698635843,13092.288220329989,81.99047489999793,53545.53338328 2023-10-30,03:17:25.000,303,11038264,13805,0,1698635844,13092.348847119989,81.9270327300037,53545.505434800005 2023-10-30,03:17:26.000,303,11038338,13445,0,1698635845,13092.42968283999,81.94113099000242,53545.49146056 2023-10-30,03:17:27.000,303,11038298,13565,0,1698635846,13092.40947390999,81.91998360000434,53545.34473104 2023-10-30,03:17:28.000,303,11038304,13445,0,1698635847,13092.456628079999,81.94818012000178,53545.435563600004 2023-10-30,03:17:29.000,303,11038272,13405,0,1698635848,13092.57788166,81.95522925000114,53545.42857648001 2023-10-30,03:17:30.000,303,11038321,13245,0,1698635849,13092.63177213999,81.95522925000114,53545.4704992 2023-10-30,03:17:31.000,303,11038233,13525,0,1698635850,13092.65198106999,81.97637663999922,53545.456524960005 2023-10-30,03:17:32.000,303,11038216,13525,0,1698635851,13092.665453689995,82.03981881000072,53545.456524960005 2023-10-30,03:17:33.000,303,11038269,13525,0,1698635852,13092.63850845,82.04686794000008,53545.34473104 2023-10-30,03:17:34.000,303,11038233,13605,0,1698635853,13092.705871549995,82.0609661999988,53545.435563600004 2023-10-30,03:17:35.000,303,11038265,13365,0,1698635854,13092.766498339995,82.14555575999839,53545.456524960005 2023-10-30,03:17:36.000,303,11038289,13525,0,1698635855,13092.71260785999,82.18785054000182,53545.47748632001 2023-10-30,03:17:37.000,303,11038271,13925,0,1698635856,13092.77323464999,82.25834184000269,53545.407615120006 2023-10-30,03:17:38.000,303,11038296,13405,0,1698635857,13092.77997096,82.28653836000012,53545.44255072 2023-10-30,03:17:39.000,303,11038238,13525,0,1698635858,13092.80017989,82.3076857499982,53545.435563600004 2023-10-30,03:17:40.000,303,11038252,13285,0,1698635859,13092.77997096,82.33588227000291,53545.44953784001 2023-10-30,03:17:41.000,303,11038242,13285,0,1698635860,13092.766498339995,82.35702966000099,53545.46351208 2023-10-30,03:17:42.000,303,11038319,13445,0,1698635861,13092.73281678999,82.38522617999843,53545.435563600004 2023-10-30,03:17:43.000,303,11038331,13405,0,1698635862,13092.705871549995,82.37817704999907,53545.407615120006 2023-10-30,03:17:44.000,303,11038277,13405,0,1698635863,13092.69913524,82.43457009000122,53545.49146056 2023-10-30,03:17:45.000,303,11038280,13605,0,1698635864,13092.67218999999,82.42752096000186,53545.48447344 2023-10-30,03:17:46.000,303,11038291,13725,0,1698635865,13092.584617969995,82.43457009000122,53545.5403704 2023-10-30,03:17:47.000,303,11038323,13405,0,1698635866,13092.51725487,82.39227530999779,53545.44953784001 2023-10-30,03:17:48.000,303,11038296,13485,0,1698635867,13092.47683701,82.39227530999779,53545.49146056 2023-10-30,03:17:49.000,303,11038352,13605,0,1698635868,13092.396001289999,82.37817704999907,53545.49146056 2023-10-30,03:17:50.000,303,11038316,13605,0,1698635869,13092.321901879994,82.33588227000291,53545.456524960005 2023-10-30,03:17:51.000,303,11038282,13445,0,1698635870,13092.301692949994,82.3076857499982,53545.48447344 2023-10-30,03:17:52.000,303,11038287,13285,0,1698635871,13092.153494129998,82.25834184000269,53545.40062800001 2023-10-30,03:17:53.000,303,11038342,13405,0,1698635872,13092.146757819988,82.2089979299999,53545.505434800005 2023-10-30,03:17:54.000,303,11038325,13245,0,1698635873,13092.106339960003,82.18785054000182,53545.51242192 2023-10-30,03:17:55.000,303,11038280,13845,0,1698635874,13092.052449479997,82.11031011000159,53545.51242192 2023-10-30,03:17:56.000,303,11038293,13645,0,1698635875,13091.951404829997,82.04686794000008,53545.456524960005 2023-10-30,03:17:57.000,303,11038288,13885,0,1698635876,13091.857096489992,81.97637663999922,53545.337743920005 2023-10-30,03:17:58.000,303,11038263,13605,0,1698635877,13091.863832800002,81.9622783800005,53545.35870528001 2023-10-30,03:17:59.000,303,11038292,13605,0,1698635878,13091.910986969997,81.90588533999835,53545.35870528001 2023-10-30,03:18:00.000,303,11038327,13325,0,1698635879,13091.863832800002,81.87063969000155,53545.3656924 2023-10-30,03:18:01.000,303,11038252,13645,0,1698635880,13091.958141139992,81.87063969000155,53545.3656924 2023-10-30,03:18:02.000,303,11038303,13245,0,1698635881,13091.971613759997,81.84244317000412,53545.35171816 2023-10-30,03:18:03.000,303,11038335,13525,0,1698635882,13092.025504240002,81.80719752000005,53545.288834080005 2023-10-30,03:18:04.000,303,11038224,13405,0,1698635883,13092.079394719993,81.80719752000005,53545.37966664001 2023-10-30,03:18:05.000,303,11038296,13645,0,1698635884,13092.153494129998,81.83539404000476,53545.27485984 2023-10-30,03:18:06.000,303,11038246,13605,0,1698635885,13092.187175679988,81.8142466499994,53545.288834080005 2023-10-30,03:18:07.000,303,11038296,13525,0,1698635886,13092.180439369993,81.84949230000348,53545.21197576001 2023-10-30,03:18:08.000,303,11038306,13525,0,1698635887,13092.268011399989,81.83539404000476,53545.27485984 2023-10-30,03:18:09.000,303,11038287,13445,0,1698635888,13092.348847119989,81.84949230000348,53545.337743920005 2023-10-30,03:18:10.000,303,11038251,13445,0,1698635889,13092.369056049989,81.87768882000091,53545.35870528001 2023-10-30,03:18:11.000,303,11038285,13565,0,1698635890,13092.456628079999,81.85654143000284,53545.35870528001 2023-10-30,03:18:12.000,303,11038334,13525,0,1698635891,13092.44989176999,81.89883620999899,53545.3656924 2023-10-30,03:18:13.000,303,11038287,13605,0,1698635892,13092.42968283999,81.85654143000284,53545.27485984 2023-10-30,03:18:14.000,303,11038319,13085,0,1698635893,13092.416210219999,81.8635905600022,53545.31678256 2023-10-30,03:18:15.000,303,11038293,13805,0,1698635894,13092.53072748999,81.87063969000155,53545.337743920005 2023-10-30,03:18:16.000,303,11038314,13325,0,1698635895,13092.53072748999,81.84244317000412,53545.386653760004 2023-10-30,03:18:17.000,303,11038280,13405,0,1698635896,13092.51051855999,81.8142466499994,53545.33075680001 2023-10-30,03:18:18.000,303,11038298,13565,0,1698635897,13092.523991179994,81.80014839000069,53545.337743920005 2023-10-30,03:18:19.000,303,11038290,13845,0,1698635898,13092.57114534999,81.77195187000325,53545.42158936 2023-10-30,03:18:20.000,303,11038327,13925,0,1698635899,13092.584617969995,81.70146057000238,53545.386653760004 2023-10-30,03:18:21.000,303,11038352,13485,0,1698635900,13092.544200109995,81.68736231000366,53545.386653760004 2023-10-30,03:18:22.000,303,11038293,13525,0,1698635901,13092.55093641999,81.63801840000087,53545.42158936 2023-10-30,03:18:23.000,303,11038285,13405,0,1698635902,13092.51051855999,81.6168710100028,53545.34473104 2023-10-30,03:18:24.000,303,11038302,13525,0,1698635903,13092.523991179994,81.58867448999808,53545.34473104 2023-10-30,03:18:25.000,303,11038310,13445,0,1698635904,13092.59809059,81.53933058000257,53545.47748632001 2023-10-30,03:18:26.000,303,11038313,13605,0,1698635905,13092.61829952,81.51113405999786,53545.47748632001 2023-10-30,03:18:27.000,303,11038290,13405,0,1698635906,13092.59809059,81.5675271,53545.44255072 2023-10-30,03:18:28.000,303,11038302,13565,0,1698635907,13092.59135427999,81.56047797000065,53545.40062800001 2023-10-30,03:18:29.000,303,11038294,13805,0,1698635908,13092.625035829995,81.56047797000065,53545.46351208 2023-10-30,03:18:30.000,303,11038294,13525,0,1698635909,13092.67218999999,81.53933058000257,53545.49844768001 2023-10-30,03:18:31.000,303,11038301,13245,0,1698635910,13092.65198106999,81.56047797000065,53545.37267952 2023-10-30,03:18:32.000,303,11038290,13485,0,1698635911,13092.685662619995,81.6168710100028,53545.47748632001 2023-10-30,03:18:33.000,303,11038298,13605,0,1698635912,13092.705871549995,81.60277275000408,53545.505434800005 2023-10-30,03:18:34.000,303,11038328,13365,0,1698635913,13092.746289409995,81.65916578999895,53545.505434800005 2023-10-30,03:18:35.000,303,11038276,13365,0,1698635914,13092.77323464999,81.69441144000302,53545.54735752001 2023-10-30,03:18:36.000,303,11038270,13565,0,1698635915,13092.71934417,81.70850970000174,53545.554344640004 2023-10-30,03:18:37.000,303,11038261,13445,0,1698635916,13092.67218999999,81.7508044799979,53545.56133176 2023-10-30,03:18:38.000,303,11038341,13725,0,1698635917,13092.5374638,81.75785361000453,53545.47748632001 2023-10-30,03:18:39.000,303,11038274,13205,0,1698635918,13092.49030962999,81.8142466499994,53545.456524960005 2023-10-30,03:18:40.000,303,11038324,13205,0,1698635919,13092.436419149999,81.74375534999854,53545.56831888001 2023-10-30,03:18:41.000,303,11038285,13245,0,1698635920,13092.348847119989,81.72965708999982,53545.56133176 2023-10-30,03:18:42.000,303,11038253,13565,0,1698635921,13092.227593539988,81.68736231000366,53545.52639616001 2023-10-30,03:18:43.000,303,11038326,13405,0,1698635922,13092.126548890003,81.60277275000408,53545.435563600004 2023-10-30,03:18:44.000,303,11038327,13805,0,1698635923,13092.092867339998,81.52523232000385,53545.53338328 2023-10-30,03:18:45.000,303,11038311,13565,0,1698635924,13091.998558999992,81.48293754000042,53545.46351208 2023-10-30,03:18:46.000,303,11038328,13405,0,1698635925,13091.971613759997,81.41244623999955,53545.407615120006 2023-10-30,03:18:47.000,303,11038292,13365,0,1698635926,13091.769524459996,81.3701514600034,53545.2958212 2023-10-30,03:18:48.000,303,11038336,13525,0,1698635927,13091.796469699992,81.26441450999846,53545.35171816 2023-10-30,03:18:49.000,303,11038261,13285,0,1698635928,13091.863832800002,81.17982494999887,53545.386653760004 2023-10-30,03:18:50.000,303,11038299,13245,0,1698635929,13091.870569109997,81.11638278000464,53545.37966664001 2023-10-30,03:18:51.000,303,11038283,13525,0,1698635930,13091.931195899997,81.04589148000377,53545.32376968 2023-10-30,03:18:52.000,303,11038361,13685,0,1698635931,13092.032240549997,80.9472036599982,53545.34473104 2023-10-30,03:18:53.000,303,11038328,13405,0,1698635932,13092.005295310002,80.95425279000483,53545.218962880004 2023-10-30,03:18:54.000,303,11038282,13605,0,1698635933,13092.119812579993,80.86261409999861,53545.25389848 2023-10-30,03:18:55.000,303,11038292,13245,0,1698635934,13092.241066159993,80.83441758000117,53545.31678256 2023-10-30,03:18:56.000,303,11038283,13685,0,1698635935,13092.362319739994,80.77097540999966,53545.2958212 2023-10-30,03:18:57.000,303,11038318,13405,0,1698635936,13092.369056049989,80.74277889000223,53545.19101440001 2023-10-30,03:18:58.000,303,11038254,13565,0,1698635937,13092.463364389994,80.75687715000095,53545.23293712001 2023-10-30,03:18:59.000,303,11038281,13765,0,1698635938,13092.57114534999,80.75687715000095,53545.30280832 2023-10-30,03:19:00.000,303,11038338,13725,0,1698635939,13092.57788166,80.79917193000438,53545.37267952 2023-10-30,03:19:01.000,303,11038297,13205,0,1698635940,13092.665453689995,80.79917193000438,53545.337743920005 2023-10-30,03:19:02.000,303,11038310,13525,0,1698635941,13092.59135427999,80.83441758000117,53545.30280832 2023-10-30,03:19:03.000,303,11038344,13445,0,1698635942,13092.604826899995,80.89081062000332,53545.30979544001 2023-10-30,03:19:04.000,303,11038278,13605,0,1698635943,13092.625035829995,80.89785975000268,53545.39364088 2023-10-30,03:19:05.000,303,11038266,13525,0,1698635944,13092.61829952,80.97540018000291,53545.435563600004 2023-10-30,03:19:06.000,303,11038273,13245,0,1698635945,13092.584617969995,80.99654757000098,53545.37966664001 2023-10-30,03:19:07.000,303,11038276,13525,0,1698635946,13092.544200109995,81.07408800000121,53545.40062800001 2023-10-30,03:19:08.000,303,11038295,13445,0,1698635947,13092.483573319994,81.08113713000057,53545.41460224 2023-10-30,03:19:09.000,303,11038306,13445,0,1698635948,13092.369056049989,81.11638278000464,53545.407615120006 2023-10-30,03:19:10.000,303,11038300,13565,0,1698635949,13092.328638189989,81.15162843000144,53545.42857648001 2023-10-30,03:19:11.000,303,11038279,13885,0,1698635950,13092.274747709998,81.17277581999952,53545.39364088 2023-10-30,03:19:12.000,303,11038273,13365,0,1698635951,13092.153494129998,81.19392321000487,53545.33075680001 2023-10-30,03:19:13.000,303,11038310,13605,0,1698635952,13092.133285199998,81.18687407999823,53545.28184696001 2023-10-30,03:19:14.000,303,11038335,13565,0,1698635953,13092.133285199998,81.23621799000102,53545.37267952 2023-10-30,03:19:15.000,303,11038297,13685,0,1698635954,13092.099603649993,81.2221197300023,53545.35870528001 2023-10-30,03:19:16.000,303,11038305,13285,0,1698635955,13092.140021509993,81.19392321000487,53545.337743920005 2023-10-30,03:19:17.000,303,11038282,13245,0,1698635956,13092.045713170002,81.24326712000038,53545.28184696001 2023-10-30,03:19:18.000,303,11038320,13525,0,1698635957,13092.072658409998,81.21507060000295,53545.26088560001 2023-10-30,03:19:19.000,303,11038285,13445,0,1698635958,13092.113076269998,81.25031624999974,53545.27485984 2023-10-30,03:19:20.000,303,11038269,13565,0,1698635959,13092.133285199998,81.2573653799991,53545.33075680001 2023-10-30,03:19:21.000,303,11038302,13405,0,1698635960,13092.146757819988,81.29261103000317,53545.28184696001 2023-10-30,03:19:22.000,303,11038317,13645,0,1698635961,13092.160230439993,81.32785667999997,53545.32376968 2023-10-30,03:19:23.000,303,11038338,13805,0,1698635962,13092.166966749988,81.28556190000381,53545.267872720004 2023-10-30,03:19:24.000,303,11038282,13685,0,1698635963,13092.241066159993,81.26441450999846,53545.3656924 2023-10-30,03:19:25.000,303,11038279,13405,0,1698635964,13092.220857229993,81.30670929000189,53545.35870528001 2023-10-30,03:19:26.000,303,11038290,13645,0,1698635965,13092.207384609988,81.32080755000061,53545.39364088 2023-10-30,03:19:27.000,303,11038304,13685,0,1698635966,13092.126548890003,81.34195493999869,53545.34473104 2023-10-30,03:19:28.000,303,11038333,13725,0,1698635967,13092.119812579993,81.34195493999869,53545.2958212 2023-10-30,03:19:29.000,303,11038272,13645,0,1698635968,13092.173703059998,81.36310233000404,53545.407615120006 2023-10-30,03:19:30.000,303,11038309,13765,0,1698635969,13092.140021509993,81.30670929000189,53545.47748632001 2023-10-30,03:19:31.000,303,11038300,13405,0,1698635970,13092.133285199998,81.33490580999933,53545.49844768001 2023-10-30,03:19:32.000,303,11038303,13485,0,1698635971,13092.079394719993,81.30670929000189,53545.52639616001 2023-10-30,03:19:33.000,303,11038271,13445,0,1698635972,13091.951404829997,81.31375842000125,53545.44255072 2023-10-30,03:19:34.000,303,11038278,13525,0,1698635973,13091.951404829997,81.29261103000317,53545.46351208 2023-10-30,03:19:35.000,303,11038293,13805,0,1698635974,13091.890778039997,81.29966016000253,53545.46351208 2023-10-30,03:19:36.000,303,11038302,13405,0,1698635975,13091.836887559992,81.28556190000381,53545.54735752001 2023-10-30,03:19:37.000,303,11038278,13605,0,1698635976,13091.729106599996,81.25031624999974,53545.44255072 2023-10-30,03:19:38.000,303,11038286,13285,0,1698635977,13091.695425049991,81.18687407999823,53545.49146056 2023-10-30,03:19:39.000,303,11038303,13365,0,1698635978,13091.688688739996,81.11638278000464,53545.47748632001 2023-10-30,03:19:40.000,303,11038360,13565,0,1698635979,13091.648270879996,81.09523538999929,53545.4704992 2023-10-30,03:19:41.000,303,11038323,13525,0,1698635980,13091.52028099,81.02474408999842,53545.42158936 2023-10-30,03:19:42.000,303,11038315,13605,0,1698635981,13091.50007206,80.99654757000098,53545.386653760004 2023-10-30,03:19:43.000,303,11038300,13245,0,1698635982,13091.47312681999,80.98949844000163,53545.37267952 2023-10-30,03:19:44.000,303,11038294,13565,0,1698635983,13091.41923634,80.96835105000355,53545.28184696001 2023-10-30,03:19:45.000,303,11038263,13605,0,1698635984,13091.506808369995,80.99654757000098,53545.288834080005 2023-10-30,03:19:46.000,303,11038304,13405,0,1698635985,13091.547226229995,80.95425279000483,53545.31678256 2023-10-30,03:19:47.000,303,11038292,13245,0,1698635986,13091.59438039999,80.93310539999948,53545.33075680001 2023-10-30,03:19:48.000,303,11038322,13245,0,1698635987,13091.675216119991,80.94015452999884,53545.30979544001 2023-10-30,03:19:49.000,303,11038283,13605,0,1698635988,13091.675216119991,80.96130192000419,53545.30280832 2023-10-30,03:19:50.000,303,11038314,13605,0,1698635989,13091.708897669996,80.95425279000483,53545.23293712001 2023-10-30,03:19:51.000,303,11038288,13445,0,1698635990,13091.830151249997,80.98244931000227,53545.33075680001 2023-10-30,03:19:52.000,303,11038257,13525,0,1698635991,13091.816678629992,81.03179321999778,53545.30979544001 2023-10-30,03:19:53.000,303,11038291,13205,0,1698635992,13091.857096489992,81.04589148000377,53545.28184696001 2023-10-30,03:19:54.000,303,11038304,13845,0,1698635993,13091.951404829997,81.0599897400025,53545.386653760004 2023-10-30,03:19:55.000,303,11038335,13485,0,1698635994,13092.005295310002,81.03884235000442,53545.407615120006 2023-10-30,03:19:56.000,303,11038254,13565,0,1698635995,13091.998558999992,81.06703887000185,53545.35870528001 2023-10-30,03:19:57.000,303,11038359,13125,0,1698635996,13091.884041730002,81.109333649998,53545.27485984 2023-10-30,03:19:58.000,303,11038273,13485,0,1698635997,13091.924459590002,81.10228451999865,53545.26088560001 2023-10-30,03:19:59.000,303,11038271,13685,0,1698635998,13091.937932209992,81.123431910004,53545.407615120006 2023-10-30,03:20:00.000,303,11038315,13445,0,1698635999,13091.884041730002,81.13048104000336,53545.386653760004 2023-10-30,03:20:01.000,303,11038241,13285,0,1698636000,13091.836887559992,81.11638278000464,53545.42158936 2023-10-30,03:20:02.000,303,11038275,13645,0,1698636001,13091.756051839991,81.123431910004,53545.386653760004 2023-10-30,03:20:03.000,303,11038272,13565,0,1698636002,13091.648270879996,81.10228451999865,53545.31678256 2023-10-30,03:20:04.000,303,11038360,13605,0,1698636003,13091.587644089996,81.10228451999865,53545.407615120006 2023-10-30,03:20:05.000,303,11038343,13445,0,1698636004,13091.486599439995,81.05294061000313,53545.407615120006 2023-10-30,03:20:06.000,303,11038280,13605,0,1698636005,13091.41923634,81.05294061000313,53545.40062800001 2023-10-30,03:20:07.000,303,11038304,13765,0,1698636006,13091.196938109999,81.01769495999906,53545.267872720004 2023-10-30,03:20:08.000,303,11038292,13685,0,1698636007,13091.163256559994,80.98949844000163,53545.25389848 2023-10-30,03:20:09.000,303,11038288,13405,0,1698636008,13091.136311319999,80.9472036599982,53545.25389848 2023-10-30,03:20:10.000,303,11038308,13445,0,1698636009,13091.116102389999,80.86966322999797,53545.337743920005 2023-10-30,03:20:11.000,303,11038307,13565,0,1698636010,13091.042002979993,80.86966322999797,53545.24691136 2023-10-30,03:20:12.000,303,11038307,13205,0,1698636011,13091.035266669998,80.77097540999966,53545.218962880004 2023-10-30,03:20:13.000,303,11038318,13485,0,1698636012,13090.934222019998,80.77097540999966,53545.10716896 2023-10-30,03:20:14.000,303,11038284,13445,0,1698636013,13090.981376189993,80.73572976000287,53545.11415608001 2023-10-30,03:20:15.000,303,11038290,13205,0,1698636014,13091.015057739998,80.67228759000136,53545.14909168 2023-10-30,03:20:16.000,303,11038295,13645,0,1698636015,13091.021794049993,80.65818933000264,53545.10716896 2023-10-30,03:20:17.000,303,11038302,13645,0,1698636016,13091.062211909993,80.62999280999793,53545.04428488001 2023-10-30,03:20:18.000,303,11038324,13845,0,1698636017,13091.116102389999,80.62294367999857,53545.051272000004 2023-10-30,03:20:19.000,303,11038278,13405,0,1698636018,13091.196938109999,80.63704194000456,53545.13511744 2023-10-30,03:20:20.000,303,11038300,13525,0,1698636019,13091.244092279994,80.62294367999857,53545.09319472001 2023-10-30,03:20:21.000,303,11038324,13605,0,1698636020,13091.217147039999,80.62294367999857,53545.05825912 2023-10-30,03:20:22.000,303,11038274,13605,0,1698636021,13091.196938109999,80.61589454999921,53545.05825912 2023-10-30,03:20:23.000,303,11038287,13525,0,1698636022,13091.169992869989,80.63704194000456,53545.00934928 2023-10-30,03:20:24.000,303,11038329,13365,0,1698636023,13091.237355969999,80.63704194000456,53545.0862076 2023-10-30,03:20:25.000,303,11038331,13685,0,1698636024,13091.237355969999,80.65114020000328,53545.14210456001 2023-10-30,03:20:26.000,303,11038320,13285,0,1698636025,13091.136311319999,80.64409107000392,53545.0163364 2023-10-30,03:20:27.000,303,11038268,13445,0,1698636026,13091.102629769994,80.68638585000008,53545.06524624001 2023-10-30,03:20:28.000,303,11038290,13405,0,1698636027,13091.068948219989,80.7004841099988,53545.13511744 2023-10-30,03:20:29.000,303,11038278,13805,0,1698636028,13090.967903569988,80.70753323999816,53545.072233360006 2023-10-30,03:20:30.000,303,11038375,13565,0,1698636029,13090.893804159998,80.70753323999816,53545.06524624001 2023-10-30,03:20:31.000,303,11038328,13525,0,1698636030,13090.799495819992,80.7004841099988,53545.072233360006 2023-10-30,03:20:32.000,303,11038304,13445,0,1698636031,13090.583933900001,80.7004841099988,53544.98838792 2023-10-30,03:20:33.000,303,11038251,13445,0,1698636032,13090.503098180001,80.67228759000136,53544.94646520001 2023-10-30,03:20:34.000,303,11038261,13685,0,1698636033,13090.489625559996,80.60884541999985,53545.05825912 2023-10-30,03:20:35.000,303,11038272,13685,0,1698636034,13090.39531721999,80.62999280999793,53545.0163364 2023-10-30,03:20:36.000,303,11038326,13805,0,1698636035,13090.307745189995,80.58064890000242,53544.99537504001 2023-10-30,03:20:37.000,303,11038296,13485,0,1698636036,13090.19322791999,80.5665506400037,53544.93947808 2023-10-30,03:20:38.000,303,11038291,13325,0,1698636037,13090.15281005999,80.57359977000306,53544.92550384001 2023-10-30,03:20:39.000,303,11038289,13525,0,1698636038,13090.15281005999,80.5524523799977,53544.953452320005 2023-10-30,03:20:40.000,303,11038289,13325,0,1698636039,13090.13933744,80.52425586000027,53544.94646520001 2023-10-30,03:20:41.000,303,11038269,13605,0,1698636040,13090.11239219999,80.52425586000027,53544.9115296 2023-10-30,03:20:42.000,303,11038252,13725,0,1698636041,13090.09891958,80.48196108000411,53544.89056824 2023-10-30,03:20:43.000,303,11038270,13685,0,1698636042,13090.13260112999,80.48196108000411,53544.87659400001 2023-10-30,03:20:44.000,303,11038316,13405,0,1698636043,13090.19996423,80.51015760000155,53544.93947808 2023-10-30,03:20:45.000,303,11038308,13405,0,1698636044,13090.186491609995,80.55950151000434,53544.91851672 2023-10-30,03:20:46.000,303,11038332,13605,0,1698636045,13090.247118399995,80.59474716000113,53544.89056824 2023-10-30,03:20:47.000,303,11038258,13765,0,1698636046,13090.17301898999,80.67933672000072,53544.82069704 2023-10-30,03:20:48.000,303,11038333,13365,0,1698636047,13090.21343684999,80.72868063000351,53544.834671280005 2023-10-30,03:20:49.000,303,11038282,13605,0,1698636048,13090.21343684999,80.77802453999902,53544.89755536001 2023-10-30,03:20:50.000,303,11038283,13645,0,1698636049,13090.307745189995,80.82736845000181,53544.96742656 2023-10-30,03:20:51.000,303,11038293,13245,0,1698636050,13090.28079995,80.9119580100014,53545.00934928 2023-10-30,03:20:52.000,303,11038313,13485,0,1698636051,13090.21343684999,80.98949844000163,53545.0163364 2023-10-30,03:20:53.000,303,11038317,13725,0,1698636052,13090.07197433999,81.00359670000034,53544.904542480006 2023-10-30,03:20:54.000,303,11038333,13605,0,1698636053,13090.01134754999,81.09523538999929,53544.93947808 2023-10-30,03:20:55.000,303,11038265,13525,0,1698636054,13089.910302899989,81.15162843000144,53544.99537504001 2023-10-30,03:20:56.000,303,11038307,13485,0,1698636055,13089.822730869993,81.16572669000016,53544.99537504001 2023-10-30,03:20:57.000,303,11038291,13445,0,1698636056,13089.647586810002,81.23621799000102,53544.97441368001 2023-10-30,03:20:58.000,303,11038302,13285,0,1698636057,13089.573487399997,81.27146363999782,53545.00934928 2023-10-30,03:20:59.000,303,11038335,13565,0,1698636058,13089.492651679997,81.2573653799991,53545.04428488001 2023-10-30,03:21:00.000,303,11038301,13805,0,1698636059,13089.357925479992,81.25031624999974,53545.03729776 2023-10-30,03:21:01.000,303,11038296,13405,0,1698636060,13089.216462969991,81.22916886000166,53544.94646520001 2023-10-30,03:21:02.000,303,11038286,13605,0,1698636061,13089.04131891,81.23621799000102,53544.82069704 2023-10-30,03:21:03.000,303,11038303,13405,0,1698636062,13088.91332901999,81.23621799000102,53544.81370992 2023-10-30,03:21:04.000,303,11038298,13365,0,1698636063,13088.886383779995,81.11638278000464,53544.848645519996 2023-10-30,03:21:05.000,303,11038301,13885,0,1698636064,13088.89312008999,81.07408800000121,53544.9115296 2023-10-30,03:21:06.000,303,11038337,13525,0,1698636065,13088.886383779995,80.99654757000098,53544.89056824 2023-10-30,03:21:07.000,303,11038282,13325,0,1698636066,13088.87291115999,80.93310539999948,53544.86960688 2023-10-30,03:21:08.000,303,11038297,13565,0,1698636067,13088.87964747,80.83441758000117,53544.86261976 2023-10-30,03:21:09.000,303,11038353,13525,0,1698636068,13088.8998564,80.7639262800003,53544.848645519996 2023-10-30,03:21:10.000,303,11038306,13485,0,1698636069,13088.99416473999,80.67933672000072,53544.7717872 2023-10-30,03:21:11.000,303,11038325,13765,0,1698636070,13089.01437366999,80.65114020000328,53544.82069704 2023-10-30,03:21:12.000,303,11038342,13805,0,1698636071,13089.068264149995,80.61589454999921,53544.75082584 2023-10-30,03:21:13.000,303,11038326,13445,0,1698636072,13089.15583617999,80.5524523799977,53544.79274856 2023-10-30,03:21:14.000,303,11038277,13405,0,1698636073,13089.297298689991,80.5665506400037,53544.7717872 2023-10-30,03:21:15.000,303,11038295,13565,0,1698636074,13089.378134409992,80.5524523799977,53544.834671280005 2023-10-30,03:21:16.000,303,11038322,13525,0,1698636075,13089.465706440002,80.5524523799977,53544.79973568 2023-10-30,03:21:17.000,303,11038295,13605,0,1698636076,13089.506124300002,80.58064890000242,53544.74383872 2023-10-30,03:21:18.000,303,11038333,13605,0,1698636077,13089.613905259997,80.58769803000177,53544.74383872 2023-10-30,03:21:19.000,303,11038342,13565,0,1698636078,13089.694740979998,80.62999280999793,53544.8416584 2023-10-30,03:21:20.000,303,11038340,13245,0,1698636079,13089.762104079993,80.665238460002,53544.89056824 2023-10-30,03:21:21.000,303,11038345,13405,0,1698636080,13089.795785629998,80.72868063000351,53544.82768416001 2023-10-30,03:21:22.000,303,11038273,13565,0,1698636081,13089.802521939993,80.8132701900031,53544.883581120004 2023-10-30,03:21:23.000,303,11038357,13405,0,1698636082,13089.762104079993,80.84146671000053,53544.883581120004 2023-10-30,03:21:24.000,303,11038296,13525,0,1698636083,13089.815994559998,80.9119580100014,53544.91851672 2023-10-30,03:21:25.000,303,11038298,13485,0,1698636084,13089.708213600003,80.93310539999948,53544.9115296 2023-10-30,03:21:26.000,303,11038259,13405,0,1698636085,13089.688004670003,80.96835105000355,53544.93249096 2023-10-30,03:21:27.000,303,11038276,13445,0,1698636086,13089.512860609997,81.03179321999778,53544.834671280005 2023-10-30,03:21:28.000,303,11038333,13365,0,1698636087,13089.398343339992,81.03179321999778,53544.8416584 2023-10-30,03:21:29.000,303,11038245,13605,0,1698636088,13089.337716549991,81.03179321999778,53544.85563264001 2023-10-30,03:21:30.000,303,11038345,13405,0,1698636089,13089.24340821,81.0599897400025,53544.80672280001 2023-10-30,03:21:31.000,303,11038306,13485,0,1698636090,13089.15583617999,81.04589148000377,53544.834671280005 2023-10-30,03:21:32.000,303,11038320,13485,0,1698636091,13089.048055219995,80.99654757000098,53544.77877432001 2023-10-30,03:21:33.000,303,11038333,13165,0,1698636092,13088.81228436999,80.9472036599982,53544.72287736 2023-10-30,03:21:34.000,303,11038320,13245,0,1698636093,13088.77186650999,80.86966322999797,53544.736851600006 2023-10-30,03:21:35.000,303,11038359,13485,0,1698636094,13088.691030789989,80.82736845000181,53544.72287736 2023-10-30,03:21:36.000,303,11038309,13325,0,1698636095,13088.610195069989,80.75687715000095,53544.736851600006 2023-10-30,03:21:37.000,303,11038289,13765,0,1698636096,13088.502414109993,80.67228759000136,53544.62505768 2023-10-30,03:21:38.000,303,11038316,13405,0,1698636097,13088.455259939998,80.57359977000306,53544.58313496 2023-10-30,03:21:39.000,303,11038325,13365,0,1698636098,13088.495677799998,80.47491195000475,53544.6320448 2023-10-30,03:21:40.000,303,11038348,13565,0,1698636099,13088.502414109993,80.40442065000389,53544.55518648 2023-10-30,03:21:41.000,303,11038300,13165,0,1698636100,13088.488941490003,80.3550767400011,53544.55518648 2023-10-30,03:21:42.000,303,11038295,13365,0,1698636101,13088.495677799998,80.27048718000151,53544.48531528 2023-10-30,03:21:43.000,303,11038306,13445,0,1698636102,13088.569777209988,80.27048718000151,53544.49230240001 2023-10-30,03:21:44.000,303,11038293,13525,0,1698636103,13088.691030789989,80.24229066000407,53544.44339256001 2023-10-30,03:21:45.000,303,11038322,13525,0,1698636104,13088.724712339994,80.16475023000385,53544.46435392 2023-10-30,03:21:46.000,303,11038329,13125,0,1698636105,13088.87291115999,80.19294675000128,53544.46435392 2023-10-30,03:21:47.000,303,11038304,13485,0,1698636106,13089.00090105,80.15065196999785,53544.52025088001 2023-10-30,03:21:48.000,303,11038315,13325,0,1698636107,13089.05479152999,80.1717993600032,53544.42941832 2023-10-30,03:21:49.000,303,11038296,13925,0,1698636108,13089.229935589996,80.20704501,53544.44339256001 2023-10-30,03:21:50.000,303,11038356,13245,0,1698636109,13089.337716549991,80.24229066000407,53544.41544408 2023-10-30,03:21:51.000,303,11038338,13325,0,1698636110,13089.458970129992,80.3198310900043,53544.50627664 2023-10-30,03:21:52.000,303,11038265,13565,0,1698636111,13089.472442749997,80.37622412999917,53544.49230240001 2023-10-30,03:21:53.000,303,11038316,13525,0,1698636112,13089.654323119998,80.46081368999876,53544.57614784 2023-10-30,03:21:54.000,303,11038307,13525,0,1698636113,13089.809258249988,80.50310847000219,53544.5971092 2023-10-30,03:21:55.000,303,11038313,13845,0,1698636114,13089.815994559998,80.60884541999985,53544.618070560005 2023-10-30,03:21:56.000,303,11038346,13765,0,1698636115,13089.890093969989,80.69343497999944,53544.701916 2023-10-30,03:21:57.000,303,11038293,13725,0,1698636116,13089.822730869993,80.77097540999966,53544.54121224001 2023-10-30,03:21:58.000,303,11038329,13485,0,1698636117,13089.849676109989,80.84146671000053,53544.65999328001 2023-10-30,03:21:59.000,303,11038320,13525,0,1698636118,13089.876621349998,80.93310539999948,53544.666980400005 2023-10-30,03:22:00.000,303,11038333,13845,0,1698636119,13089.842939799993,80.9472036599982,53544.7717872 2023-10-30,03:22:01.000,303,11038372,13645,0,1698636120,13089.815994559998,81.03179321999778,53544.81370992 2023-10-30,03:22:02.000,303,11038282,13485,0,1698636121,13089.708213600003,81.10228451999865,53544.848645519996 2023-10-30,03:22:03.000,303,11038302,13205,0,1698636122,13089.613905259997,81.123431910004,53544.848645519996 2023-10-30,03:22:04.000,303,11038277,13605,0,1698636123,13089.566751090002,81.17982494999887,53544.91851672 2023-10-30,03:22:05.000,303,11038367,13685,0,1698636124,13089.479179059992,81.2221197300023,53544.87659400001 2023-10-30,03:22:06.000,303,11038303,13525,0,1698636125,13089.344452860001,81.17277581999952,53544.86261976 2023-10-30,03:22:07.000,303,11038328,13285,0,1698636126,13089.209726659996,81.18687407999823,53544.86960688 2023-10-30,03:22:08.000,303,11038322,13565,0,1698636127,13089.088473079995,81.17982494999887,53544.8416584 2023-10-30,03:22:09.000,303,11038285,13285,0,1698636128,13089.088473079995,81.109333649998,53544.96043944 2023-10-30,03:22:10.000,303,11038310,13605,0,1698636129,13088.99416473999,81.08818625999993,53544.89056824 2023-10-30,03:22:11.000,303,11038313,13485,0,1698636130,13088.92006533,81.0106458299997,53544.89056824 2023-10-30,03:22:12.000,303,11038282,13845,0,1698636131,13088.85270222999,80.97540018000291,53544.86960688 2023-10-30,03:22:13.000,303,11038297,13245,0,1698636132,13088.778602819999,80.90490888000204,53544.785761440005 2023-10-30,03:22:14.000,303,11038316,13565,0,1698636133,13088.79207543999,80.9119580100014,53544.80672280001 2023-10-30,03:22:15.000,303,11038300,13605,0,1698636134,13088.886383779995,80.8132701900031,53544.79274856 2023-10-30,03:22:16.000,303,11038258,13325,0,1698636135,13088.866174849994,80.79917193000438,53544.848645519996 2023-10-30,03:22:17.000,303,11038279,13605,0,1698636136,13088.94027426,80.80622106000374,53544.81370992 2023-10-30,03:22:18.000,303,11038329,13485,0,1698636137,13089.04131891,80.8132701900031,53544.785761440005 2023-10-30,03:22:19.000,303,11038313,13765,0,1698636138,13089.108682009995,80.79917193000438,53544.883581120004 2023-10-30,03:22:20.000,303,11038319,13645,0,1698636139,13089.169308799996,80.84146671000053,53544.87659400001 2023-10-30,03:22:21.000,303,11038334,13845,0,1698636140,13089.17604510999,80.86261409999861,53544.82069704 2023-10-30,03:22:22.000,303,11038307,13605,0,1698636141,13089.209726659996,80.89785975000268,53544.848645519996 2023-10-30,03:22:23.000,303,11038298,13685,0,1698636142,13089.304035000001,80.95425279000483,53544.76480008 2023-10-30,03:22:24.000,303,11038336,13685,0,1698636143,13089.324243930001,80.98244931000227,53544.76480008 2023-10-30,03:22:25.000,303,11038331,13405,0,1698636144,13089.458970129992,81.04589148000377,53544.87659400001 2023-10-30,03:22:26.000,303,11038313,13565,0,1698636145,13089.553278469997,81.10228451999865,53544.96043944 2023-10-30,03:22:27.000,303,11038335,13565,0,1698636146,13089.586960020002,81.17277581999952,53544.93249096 2023-10-30,03:22:28.000,303,11038281,13365,0,1698636147,13089.613905259997,81.25031624999974,53544.953452320005 2023-10-30,03:22:29.000,303,11038301,13085,0,1698636148,13089.647586810002,81.31375842000125,53544.96742656 2023-10-30,03:22:30.000,303,11038309,13685,0,1698636149,13089.613905259997,81.34195493999869,53544.94646520001 2023-10-30,03:22:31.000,303,11038316,13765,0,1698636150,13089.620641569993,81.41244623999955,53544.9814008 2023-10-30,03:22:32.000,303,11038273,13445,0,1698636151,13089.573487399997,81.41949536999891,53544.96043944 2023-10-30,03:22:33.000,303,11038322,13445,0,1698636152,13089.573487399997,81.48293754000042,53544.93947808 2023-10-30,03:22:34.000,303,11038275,13565,0,1698636153,13089.560014779992,81.48293754000042,53545.072233360006 2023-10-30,03:22:35.000,303,11038287,13565,0,1698636154,13089.506124300002,81.53228145000321,53545.04428488001 2023-10-30,03:22:36.000,303,11038272,13685,0,1698636155,13089.411815959997,81.5675271,53545.04428488001 2023-10-30,03:22:37.000,303,11038294,13605,0,1698636156,13089.290562379996,81.62392014000216,53544.94646520001 2023-10-30,03:22:38.000,303,11038332,13445,0,1698636157,13089.26361714,81.58867448999808,53544.97441368001 2023-10-30,03:22:39.000,303,11038308,13485,0,1698636158,13089.229935589996,81.62392014000216,53544.98838792 2023-10-30,03:22:40.000,303,11038305,13205,0,1698636159,13089.19625403999,81.65211665999959,53545.051272000004 2023-10-30,03:22:41.000,303,11038307,13725,0,1698636160,13089.209726659996,81.68736231000366,53545.02332352001 2023-10-30,03:22:42.000,303,11038263,13325,0,1698636161,13089.169308799996,81.68736231000366,53544.96742656 2023-10-30,03:22:43.000,303,11038268,13205,0,1698636162,13089.209726659996,81.72965708999982,53545.0163364 2023-10-30,03:22:44.000,303,11038271,13325,0,1698636163,13089.283826070001,81.75785361000453,53545.04428488001 2023-10-30,03:22:45.000,303,11038298,13685,0,1698636164,13089.324243930001,81.80719752000005,53545.00934928 2023-10-30,03:22:46.000,303,11038283,13565,0,1698636165,13089.398343339992,81.78605013000197,53545.072233360006 2023-10-30,03:22:47.000,303,11038301,13325,0,1698636166,13089.398343339992,81.89178707999963,53545.00934928 2023-10-30,03:22:48.000,303,11038316,13645,0,1698636167,13089.479179059992,81.91293446999771,53545.03729776 2023-10-30,03:22:49.000,303,11038286,13205,0,1698636168,13089.640850499993,81.97637663999922,53545.05825912 2023-10-30,03:22:50.000,303,11038296,13365,0,1698636169,13089.714949909998,81.99752403000457,53545.1560788 2023-10-30,03:22:51.000,303,11038292,13285,0,1698636170,13089.856412419998,82.12440837000031,53545.16306592001 2023-10-30,03:22:52.000,303,11038295,13725,0,1698636171,13089.943984449994,82.19489967000118,53545.25389848 2023-10-30,03:22:53.000,303,11038312,13405,0,1698636172,13089.950720759989,82.31473488000483,53545.13511744 2023-10-30,03:22:54.000,303,11038357,13925,0,1698636173,13090.01134754999,82.39932444000442,53545.22595 2023-10-30,03:22:55.000,303,11038272,13565,0,1698636174,13090.105655889995,82.46276660999865,53545.288834080005 2023-10-30,03:22:56.000,303,11038317,13365,0,1698636175,13090.11239219999,82.61079833999975,53545.35870528001 2023-10-30,03:22:57.000,303,11038316,13605,0,1698636176,13090.085446959994,82.68833876999997,53545.267872720004 2023-10-30,03:22:58.000,303,11038307,13805,0,1698636177,13090.11239219999,82.78702658999828,53545.32376968 2023-10-30,03:22:59.000,303,11038322,13645,0,1698636178,13090.19322791999,82.83637050000107,53545.42857648001 2023-10-30,03:23:00.000,303,11038342,13845,0,1698636179,13090.105655889995,82.89276354000322,53545.46351208 2023-10-30,03:23:01.000,303,11038332,13605,0,1698636180,13090.07871065,83.00554962000024,53545.47748632001 2023-10-30,03:23:02.000,303,11038287,13285,0,1698636181,13090.01134754999,83.06194266000239,53545.40062800001 2023-10-30,03:23:03.000,303,11038288,13405,0,1698636182,13089.984402309994,83.13243396000325,53545.407615120006 2023-10-30,03:23:04.000,303,11038321,13445,0,1698636183,13090.03155647999,83.15358135000133,53545.49146056 2023-10-30,03:23:05.000,303,11038292,13365,0,1698636184,13089.977665999999,83.18177786999877,53545.51242192 2023-10-30,03:23:06.000,303,11038317,13525,0,1698636185,13089.943984449994,83.16767961000005,53545.51242192 2023-10-30,03:23:07.000,303,11038335,13565,0,1698636186,13089.890093969989,83.2240726500022,53545.48447344 2023-10-30,03:23:08.000,303,11038346,13925,0,1698636187,13089.903566589994,83.20997439000348,53545.5403704 2023-10-30,03:23:09.000,303,11038338,13565,0,1698636188,13089.910302899989,83.20292526000412,53545.46351208 2023-10-30,03:23:10.000,303,11038364,13085,0,1698636189,13089.937248139999,83.1112865699979,53545.5403704 2023-10-30,03:23:11.000,303,11038343,13405,0,1698636190,13089.917039209999,83.08309005000046,53545.47748632001 2023-10-30,03:23:12.000,303,11038294,13445,0,1698636191,13089.930511829989,83.0125987499996,53545.49844768001 2023-10-30,03:23:13.000,303,11038298,13685,0,1698636192,13089.984402309994,82.93505831999937,53545.5403704 2023-10-30,03:23:14.000,303,11038281,13805,0,1698636193,13090.09891958,82.8786652800045,53545.54735752001 2023-10-30,03:23:15.000,303,11038264,13245,0,1698636194,13090.11912851,82.85046875999979,53545.47748632001 2023-10-30,03:23:16.000,303,11038327,13405,0,1698636195,13090.19996423,82.78702658999828,53545.54735752001 2023-10-30,03:23:17.000,303,11038296,13445,0,1698636196,13090.17301898999,82.75178094000148,53545.46351208 2023-10-30,03:23:18.000,303,11038299,13445,0,1698636197,13090.287536259995,82.70948615999805,53545.46351208 2023-10-30,03:23:19.000,303,11038290,13445,0,1698636198,13090.35489935999,82.74473181000212,53545.48447344 2023-10-30,03:23:20.000,303,11038323,13725,0,1698636199,13090.40205353,82.68128964000061,53545.52639616001 2023-10-30,03:23:21.000,303,11038338,13445,0,1698636200,13090.476152939991,82.68833876999997,53545.48447344 2023-10-30,03:23:22.000,303,11038363,13445,0,1698636201,13090.46268032,82.74473181000212,53545.47748632001 2023-10-30,03:23:23.000,303,11038354,13565,0,1698636202,13090.516570799991,82.73768268000276,53545.49146056 2023-10-30,03:23:24.000,303,11038297,13325,0,1698636203,13090.590670209996,82.7658792000002,53545.554344640004 2023-10-30,03:23:25.000,303,11038282,13405,0,1698636204,13090.516570799991,82.77997745999892,53545.48447344 2023-10-30,03:23:26.000,303,11038369,13325,0,1698636205,13090.590670209996,82.80817398000363,53545.54735752001 2023-10-30,03:23:27.000,303,11038370,13765,0,1698636206,13090.489625559996,82.82227224000235,53545.41460224 2023-10-30,03:23:28.000,303,11038309,13565,0,1698636207,13090.530043419996,82.84341963000043,53545.42857648001 2023-10-30,03:23:29.000,303,11038282,13405,0,1698636208,13090.570461279996,82.85751788999914,53545.51242192 2023-10-30,03:23:30.000,303,11038321,13525,0,1698636209,13090.604142830001,82.87161614999786,53545.56133176 2023-10-30,03:23:31.000,303,11038342,13245,0,1698636210,13090.556988659991,82.9139109300013,53545.52639616001 2023-10-30,03:23:32.000,303,11038304,13525,0,1698636211,13090.570461279996,82.84341963000043,53545.47748632001 2023-10-30,03:23:33.000,303,11038333,13445,0,1698636212,13090.503098180001,82.85046875999979,53545.39364088 2023-10-30,03:23:34.000,303,11038374,13405,0,1698636213,13090.455944009991,82.85046875999979,53545.44255072 2023-10-30,03:23:35.000,303,11038284,13245,0,1698636214,13090.435735079991,82.79407572000491,53545.44953784001 2023-10-30,03:23:36.000,303,11038296,13405,0,1698636215,13090.40205353,82.81522311000299,53545.46351208 2023-10-30,03:23:37.000,303,11038344,13685,0,1698636216,13090.368371979996,82.75178094000148,53545.407615120006 2023-10-30,03:23:38.000,303,11038354,13445,0,1698636217,13090.34142674,82.7306335500034,53545.435563600004 2023-10-30,03:23:39.000,303,11038328,13485,0,1698636218,13090.3818446,82.68833876999997,53545.48447344 2023-10-30,03:23:40.000,303,11038366,13005,0,1698636219,13090.3818446,82.63899486000446,53545.435563600004 2023-10-30,03:23:41.000,303,11038343,13365,0,1698636220,13090.35489935999,82.67424051000125,53545.40062800001 2023-10-30,03:23:42.000,303,11038347,13445,0,1698636221,13090.34142674,82.65309312000318,53545.337743920005 2023-10-30,03:23:43.000,303,11038380,13245,0,1698636222,13090.32121781,82.67424051000125,53545.41460224 2023-10-30,03:23:44.000,303,11038342,13445,0,1698636223,13090.247118399995,82.64604399000382,53545.41460224 2023-10-30,03:23:45.000,303,11038303,13525,0,1698636224,13090.32121781,82.6671913800019,53545.3656924 2023-10-30,03:23:46.000,303,11038304,13525,0,1698636225,13090.40205353,82.67424051000125,53545.42158936 2023-10-30,03:23:47.000,303,11038318,13485,0,1698636226,13090.39531721999,82.7306335500034,53545.435563600004 2023-10-30,03:23:48.000,303,11038223,13405,0,1698636227,13090.39531721999,82.77292832999956,53545.407615120006 2023-10-30,03:23:49.000,303,11038321,13605,0,1698636228,13090.37510828999,82.78702658999828,53545.44953784001 2023-10-30,03:23:50.000,303,11038322,13765,0,1698636229,13090.42226246,82.85046875999979,53545.42857648001 2023-10-30,03:23:51.000,303,11038314,13565,0,1698636230,13090.428998769996,82.90686180000193,53545.40062800001 2023-10-30,03:23:52.000,303,11038308,13405,0,1698636231,13090.307745189995,82.92800919000001,53545.27485984 2023-10-30,03:23:53.000,303,11038286,13525,0,1698636232,13090.455944009991,82.9773531000028,53545.40062800001 2023-10-30,03:23:54.000,303,11038335,13565,0,1698636233,13090.455944009991,83.03374613999767,53545.42158936 2023-10-30,03:23:55.000,303,11038320,13565,0,1698636234,13090.455944009991,83.02669700999832,53545.4704992 2023-10-30,03:23:56.000,303,11038310,13245,0,1698636235,13090.435735079991,83.09013917999982,53545.435563600004 2023-10-30,03:23:57.000,303,11038297,13765,0,1698636236,13090.3818446,83.15358135000133,53545.44255072 2023-10-30,03:23:58.000,303,11038283,13445,0,1698636237,13090.26059102,83.11833570000454,53545.35870528001 2023-10-30,03:23:59.000,303,11038292,13245,0,1698636238,13090.206700539995,83.1253848300039,53545.30979544001 2023-10-30,03:24:00.000,303,11038326,13565,0,1698636239,13090.206700539995,83.09718830999918,53545.3656924 2023-10-30,03:24:01.000,303,11038326,13405,0,1698636240,13090.19322791999,83.09013917999982,53545.42158936 2023-10-30,03:24:02.000,303,11038296,13405,0,1698636241,13090.13933744,83.0125987499996,53545.35171816 2023-10-30,03:24:03.000,303,11038269,13005,0,1698636242,13090.125864819995,82.99850049000088,53545.30979544001 2023-10-30,03:24:04.000,303,11038298,13485,0,1698636243,13090.15281005999,82.92096006000065,53545.32376968 2023-10-30,03:24:05.000,303,11038297,13485,0,1698636244,13090.125864819995,82.92096006000065,53545.218962880004 2023-10-30,03:24:06.000,303,11038345,13445,0,1698636245,13090.11239219999,82.87161614999786,53545.25389848 2023-10-30,03:24:07.000,303,11038326,13645,0,1698636246,13090.09891958,82.82227224000235,53545.1560788 2023-10-30,03:24:08.000,303,11038276,13485,0,1698636247,13090.09218326999,82.77997745999892,53545.170053040005 2023-10-30,03:24:09.000,303,11038321,13445,0,1698636248,13090.1797553,82.7658792000002,53545.27485984 2023-10-30,03:24:10.000,303,11038312,13845,0,1698636249,13090.226909469995,82.63194572999782,53545.22595 2023-10-30,03:24:11.000,303,11038305,13685,0,1698636250,13090.267327329995,82.6671913800019,53545.19800152 2023-10-30,03:24:12.000,303,11038323,13285,0,1698636251,13090.33469042999,82.65309312000318,53545.16306592001 2023-10-30,03:24:13.000,303,11038307,13485,0,1698636252,13090.33469042999,82.60374921000039,53545.13511744 2023-10-30,03:24:14.000,303,11038330,13645,0,1698636253,13090.40205353,82.6178474699991,53545.170053040005 2023-10-30,03:24:15.000,303,11038334,13565,0,1698636254,13090.489625559996,82.64604399000382,53545.170053040005 2023-10-30,03:24:16.000,303,11038311,13445,0,1698636255,13090.610879139997,82.67424051000125,53545.19101440001 2023-10-30,03:24:17.000,303,11038296,13325,0,1698636256,13090.644560690002,82.72358442000404,53545.10716896 2023-10-30,03:24:18.000,303,11038305,13205,0,1698636257,13090.711923789997,82.78702658999828,53545.12813032 2023-10-30,03:24:19.000,303,11038306,13685,0,1698636258,13090.839913679993,82.8645670199985,53545.218962880004 2023-10-30,03:24:20.000,303,11038325,13365,0,1698636259,13090.914013089998,82.88571441000386,53545.218962880004 2023-10-30,03:24:21.000,303,11038298,13445,0,1698636260,13090.940958329993,82.94915657999809,53545.19800152 2023-10-30,03:24:22.000,303,11038341,13285,0,1698636261,13091.021794049993,83.0125987499996,53545.13511744 2023-10-30,03:24:23.000,303,11038327,13405,0,1698636262,13091.042002979993,83.09013917999982,53545.16306592001 2023-10-30,03:24:24.000,303,11038304,13485,0,1698636263,13091.143047629994,83.11833570000454,53545.27485984 2023-10-30,03:24:25.000,303,11038341,13285,0,1698636264,13091.169992869989,83.19587613000476,53545.24691136 2023-10-30,03:24:26.000,303,11038351,13245,0,1698636265,13091.143047629994,83.24522004000028,53545.22595 2023-10-30,03:24:27.000,303,11038318,13365,0,1698636266,13091.156520249999,83.30161308000243,53545.239924240006 2023-10-30,03:24:28.000,303,11038314,13605,0,1698636267,13091.23061965999,83.3227604700005,53545.2958212 2023-10-30,03:24:29.000,303,11038294,13525,0,1698636268,13091.136311319999,83.3721043800033,53545.30979544001 2023-10-30,03:24:30.000,303,11038290,13645,0,1698636269,13091.176729179999,83.3721043800033,53545.288834080005 2023-10-30,03:24:31.000,303,11038279,13605,0,1698636270,13091.183465489994,83.44964481000352,53545.27485984 2023-10-30,03:24:32.000,303,11038293,13645,0,1698636271,13091.055475599998,83.45669394000288,53545.23293712001 2023-10-30,03:24:33.000,303,11038270,13925,0,1698636272,13091.001585119993,83.49898871999903,53545.267872720004 2023-10-30,03:24:34.000,303,11038305,13565,0,1698636273,13090.961167259993,83.55538176000118,53545.30280832 2023-10-30,03:24:35.000,303,11038329,13285,0,1698636274,13090.988112499988,83.5694800199999,53545.37966664001 2023-10-30,03:24:36.000,303,11038353,13605,0,1698636275,13090.880331539993,83.61177480000333,53545.337743920005 2023-10-30,03:24:37.000,303,11038284,13445,0,1698636276,13090.759077959992,83.6822661000042,53545.33075680001 2023-10-30,03:24:38.000,303,11038317,13325,0,1698636277,13090.664769620002,83.67521697000484,53545.30979544001 2023-10-30,03:24:39.000,303,11038328,13245,0,1698636278,13090.583933900001,83.7809539200025,53545.26088560001 2023-10-30,03:24:40.000,303,11038320,13525,0,1698636279,13090.610879139997,83.82324869999866,53545.337743920005 2023-10-30,03:24:41.000,303,11038313,13485,0,1698636280,13090.577197589992,83.8796417400008,53545.37267952 2023-10-30,03:24:42.000,303,11038323,13325,0,1698636281,13090.503098180001,83.93603478000296,53545.33075680001 2023-10-30,03:24:43.000,303,11038354,13605,0,1698636282,13090.39531721999,84.0276734700019,53545.267872720004 2023-10-30,03:24:44.000,303,11038304,13325,0,1698636283,13090.42226246,84.06996824999806,53545.31678256 2023-10-30,03:24:45.000,303,11038372,13525,0,1698636284,13090.30100888,84.16160694000428,53545.26088560001 2023-10-30,03:24:46.000,303,11038263,13325,0,1698636285,13090.348163049995,84.18275433000235,53545.28184696001 2023-10-30,03:24:47.000,303,11038345,13645,0,1698636286,13090.26059102,84.26734389000194,53545.22595 2023-10-30,03:24:48.000,303,11038254,13525,0,1698636287,13090.25385470999,84.2743930200013,53545.23293712001 2023-10-30,03:24:49.000,303,11038284,13565,0,1698636288,13090.31448149999,84.36603171000024,53545.25389848 2023-10-30,03:24:50.000,303,11038310,13485,0,1698636289,13090.327954119995,84.38717909999832,53545.2958212 2023-10-30,03:24:51.000,303,11038273,13365,0,1698636290,13090.35489935999,84.45767039999919,53545.26088560001 2023-10-30,03:24:52.000,303,11038302,13565,0,1698636291,13090.3818446,84.49291605000326,53545.26088560001 2023-10-30,03:24:53.000,303,11038319,13405,0,1698636292,13090.29427256999,84.5211125700007,53545.170053040005 2023-10-30,03:24:54.000,303,11038327,13565,0,1698636293,13090.37510828999,84.52816170000006,53545.21197576001 2023-10-30,03:24:55.000,303,11038314,13685,0,1698636294,13090.3818446,84.59865300000092,53545.21197576001 2023-10-30,03:24:56.000,303,11038352,13765,0,1698636295,13090.48288925,84.57045648000349,53545.2958212 2023-10-30,03:24:57.000,303,11038337,13445,0,1698636296,13090.46268032,84.59865300000092,53545.14909168 2023-10-30,03:24:58.000,303,11038305,13245,0,1698636297,13090.556988659991,84.54930908999813,53545.25389848 2023-10-30,03:24:59.000,303,11038336,13365,0,1698636298,13090.637824379992,84.54930908999813,53545.28184696001 2023-10-30,03:25:00.000,303,11038325,13285,0,1698636299,13090.624351760001,84.53521082999941,53545.26088560001 2023-10-30,03:25:01.000,303,11038350,13485,0,1698636300,13090.651296999997,84.57750561000285,53545.26088560001 2023-10-30,03:25:02.000,303,11038339,13285,0,1698636301,13090.631088069997,84.5211125700007,53545.16306592001 2023-10-30,03:25:03.000,303,11038282,13445,0,1698636302,13090.644560690002,84.57045648000349,53545.17704016 2023-10-30,03:25:04.000,303,11038283,13565,0,1698636303,13090.718660099992,84.49291605000326,53545.24691136 2023-10-30,03:25:05.000,303,11038354,13485,0,1698636304,13090.772550579997,84.54225995999877,53545.32376968 2023-10-30,03:25:06.000,303,11038306,13405,0,1698636305,13090.759077959992,84.52816170000006,53545.267872720004 2023-10-30,03:25:07.000,303,11038301,13525,0,1698636306,13090.745605340002,84.56340735000413,53545.267872720004 2023-10-30,03:25:08.000,303,11038315,13725,0,1698636307,13090.799495819992,84.54225995999877,53545.31678256 2023-10-30,03:25:09.000,303,11038269,13485,0,1698636308,13090.745605340002,84.62684951999836,53545.27485984 2023-10-30,03:25:10.000,303,11038286,13485,0,1698636309,13090.725396410002,84.619800389999,53545.27485984 2023-10-30,03:25:11.000,303,11038321,13405,0,1698636310,13090.684978550002,84.619800389999,53545.218962880004 2023-10-30,03:25:12.000,303,11038349,13605,0,1698636311,13090.678242239992,84.64094778000435,53545.1560788 2023-10-30,03:25:13.000,303,11038290,13325,0,1698636312,13090.691714859997,84.71848821000458,53545.14909168 2023-10-30,03:25:14.000,303,11038325,13205,0,1698636313,13090.799495819992,84.75373386000138,53545.21197576001 2023-10-30,03:25:15.000,303,11038314,13565,0,1698636314,13090.819704749993,84.76078299000073,53545.21197576001 2023-10-30,03:25:16.000,303,11038332,13205,0,1698636315,13090.826441060002,84.87356906999776,53545.288834080005 2023-10-30,03:25:17.000,303,11038286,13325,0,1698636316,13090.799495819992,84.94406036999862,53545.1560788 2023-10-30,03:25:18.000,303,11038293,13605,0,1698636317,13090.819704749993,85.00750254000013,53545.17704016 2023-10-30,03:25:19.000,303,11038313,13405,0,1698636318,13090.887067850002,85.06389558000228,53545.12813032 2023-10-30,03:25:20.000,303,11038280,13605,0,1698636319,13090.866858920002,85.13438688000315,53545.170053040005 2023-10-30,03:25:21.000,303,11038309,13405,0,1698636320,13090.914013089998,85.19782905000466,53545.19101440001 2023-10-30,03:25:22.000,303,11038320,13565,0,1698636321,13090.880331539993,85.24012383000081,53545.12813032 2023-10-30,03:25:23.000,303,11038333,13245,0,1698636322,13090.839913679993,85.28241861000424,53545.051272000004 2023-10-30,03:25:24.000,303,11038298,13565,0,1698636323,13090.853386299998,85.29651687000296,53545.0862076 2023-10-30,03:25:25.000,303,11038283,13485,0,1698636324,13090.860122609993,85.33881164999912,53545.0862076 2023-10-30,03:25:26.000,303,11038321,13525,0,1698636325,13090.833177369997,85.33176251999976,53545.07922048 2023-10-30,03:25:27.000,303,11038341,13485,0,1698636326,13090.779286889992,85.38110643000255,53544.97441368001 2023-10-30,03:25:28.000,303,11038271,13325,0,1698636327,13090.745605340002,85.40930294999998,53544.953452320005 2023-10-30,03:25:29.000,303,11038339,13565,0,1698636328,13090.786023200002,85.40225382000062,53545.00934928 2023-10-30,03:25:30.000,303,11038341,13725,0,1698636329,13090.752341649997,85.37405730000319,53545.072233360006 2023-10-30,03:25:31.000,303,11038318,13245,0,1698636330,13090.732132719997,85.35995904000447,53545.051272000004 2023-10-30,03:25:32.000,303,11038306,13485,0,1698636331,13090.678242239992,85.35290990999783,53544.953452320005 2023-10-30,03:25:33.000,303,11038337,13565,0,1698636332,13090.550252349996,85.34586077999847,53544.89755536001 2023-10-30,03:25:34.000,303,11038321,13725,0,1698636333,13090.570461279996,85.3247133900004,53544.89755536001 2023-10-30,03:25:35.000,303,11038311,13445,0,1698636334,13090.550252349996,85.23307470000145,53544.85563264001 2023-10-30,03:25:36.000,303,11038328,13405,0,1698636335,13090.523307110001,85.19782905000466,53544.82069704 2023-10-30,03:25:37.000,303,11038305,13405,0,1698636336,13090.476152939991,85.19077991999802,53544.79274856 2023-10-30,03:25:38.000,303,11038274,13445,0,1698636337,13090.503098180001,85.10619035999844,53544.785761440005 2023-10-30,03:25:39.000,303,11038326,13365,0,1698636338,13090.556988659991,85.03569906000484,53544.7717872 2023-10-30,03:25:40.000,303,11038263,13525,0,1698636339,13090.530043419996,84.99340428000141,53544.65999328001 2023-10-30,03:25:41.000,303,11038310,13525,0,1698636340,13090.536779729991,84.95110949999798,53544.65300616 2023-10-30,03:25:42.000,303,11038322,13285,0,1698636341,13090.496361869991,84.88061820000439,53544.57614784 2023-10-30,03:25:43.000,303,11038323,13445,0,1698636342,13090.516570799991,84.88061820000439,53544.548199360004 2023-10-30,03:25:44.000,303,11038306,13405,0,1698636343,13090.583933900001,84.85242167999968,53544.59012208001 2023-10-30,03:25:45.000,303,11038313,13605,0,1698636344,13090.637824379992,84.81012690000352,53544.58313496 2023-10-30,03:25:46.000,303,11038351,13805,0,1698636345,13090.617615449992,84.7960286400048,53544.43640544 2023-10-30,03:25:47.000,303,11038288,13445,0,1698636346,13090.705187480002,84.76078299000073,53544.548199360004 2023-10-30,03:25:48.000,303,11038354,13365,0,1698636347,13090.765814270002,84.73963560000266,53544.53422512 2023-10-30,03:25:49.000,303,11038353,13565,0,1698636348,13090.812968439997,84.78193037999881,53544.42243120001 2023-10-30,03:25:50.000,303,11038322,13405,0,1698636349,13090.833177369997,84.7960286400048,53544.47832816 2023-10-30,03:25:51.000,303,11038307,13365,0,1698636350,13090.887067850002,84.81717603000288,53544.43640544 2023-10-30,03:25:52.000,303,11038336,13405,0,1698636351,13090.839913679993,84.84537255000032,53544.40845696 2023-10-30,03:25:53.000,303,11038293,13445,0,1698636352,13090.927485709988,84.83832342000096,53544.380508480004 2023-10-30,03:25:54.000,303,11038279,13565,0,1698636353,13091.048739289989,84.85947080999904,53544.44339256001 2023-10-30,03:25:55.000,303,11038312,13605,0,1698636354,13091.102629769994,84.88061820000439,53544.47134104001 2023-10-30,03:25:56.000,303,11038324,13445,0,1698636355,13091.19020179999,84.89471646000311,53544.401469840006 2023-10-30,03:25:57.000,303,11038304,13765,0,1698636356,13091.176729179999,84.96520776000398,53544.30365016001 2023-10-30,03:25:58.000,303,11038365,13525,0,1698636357,13091.2575649,84.98635515000205,53544.41544408 2023-10-30,03:25:59.000,303,11038345,13445,0,1698636358,13091.365345859995,84.97225689000334,53544.37352136001 2023-10-30,03:26:00.000,303,11038333,13165,0,1698636359,13091.425972649995,84.97225689000334,53544.40845696 2023-10-30,03:26:01.000,303,11038316,13765,0,1698636360,13091.45291788999,84.9793060200027,53544.42243120001 2023-10-30,03:26:02.000,303,11038289,13685,0,1698636361,13091.547226229995,84.99340428000141,53544.37352136001 2023-10-30,03:26:03.000,303,11038285,13285,0,1698636362,13091.60111671,84.97225689000334,53544.33858576 2023-10-30,03:26:04.000,303,11038290,13605,0,1698636363,13091.70216136,84.98635515000205,53544.42243120001 2023-10-30,03:26:05.000,303,11038297,13485,0,1698636364,13091.715633979991,85.01455166999949,53544.3874956 2023-10-30,03:26:06.000,303,11038311,13285,0,1698636365,13091.809942319996,85.02160079999885,53544.401469840006 2023-10-30,03:26:07.000,303,11038329,13405,0,1698636366,13091.803206010001,85.02160079999885,53544.35954712 2023-10-30,03:26:08.000,303,11038327,13525,0,1698636367,13091.843623870001,85.0427481900042,53544.40845696 2023-10-30,03:26:09.000,303,11038328,13565,0,1698636368,13091.917723279992,85.09209209999972,53544.44339256001 2023-10-30,03:26:10.000,303,11038279,13405,0,1698636369,13091.971613759997,85.15553427000123,53544.47134104001 2023-10-30,03:26:11.000,303,11038305,13885,0,1698636370,13091.998558999992,85.12733775000379,53544.47832816 2023-10-30,03:26:12.000,303,11038304,13525,0,1698636371,13092.038976859993,85.21897644000273,53544.499289520005 2023-10-30,03:26:13.000,303,11038321,13285,0,1698636372,13091.978350069992,85.23307470000145,53544.4573668 2023-10-30,03:26:14.000,303,11038358,13605,0,1698636373,13092.005295310002,85.28241861000424,53544.47134104001 2023-10-30,03:26:15.000,303,11038261,13605,0,1698636374,13092.052449479997,85.34586077999847,53544.48531528 2023-10-30,03:26:16.000,303,11038300,13445,0,1698636375,13092.052449479997,85.38110643000255,53544.527238 2023-10-30,03:26:17.000,303,11038297,13605,0,1698636376,13092.052449479997,85.46569599000213,53544.50627664 2023-10-30,03:26:18.000,303,11038329,13525,0,1698636377,13092.005295310002,85.52208903000428,53544.49230240001 2023-10-30,03:26:19.000,303,11038305,13525,0,1698636378,13092.072658409998,85.52913816000364,53544.5971092 2023-10-30,03:26:20.000,303,11038288,13285,0,1698636379,13092.052449479997,85.5714329399998,53544.569160720006 2023-10-30,03:26:21.000,303,11038309,13325,0,1698636380,13092.072658409998,85.66307162999874,53544.548199360004 2023-10-30,03:26:22.000,303,11038331,13485,0,1698636381,13092.052449479997,85.65602249999938,53544.53422512 2023-10-30,03:26:23.000,303,11038328,13205,0,1698636382,13091.998558999992,85.6842190200041,53544.53422512 2023-10-30,03:26:24.000,303,11038306,13645,0,1698636383,13092.045713170002,85.67716989000473,53544.62505768 2023-10-30,03:26:25.000,303,11038308,13525,0,1698636384,13092.092867339998,85.66307162999874,53544.62505768 2023-10-30,03:26:26.000,303,11038323,13885,0,1698636385,13092.079394719993,85.67716989000473,53544.618070560005 2023-10-30,03:26:27.000,303,11038345,13405,0,1698636386,13092.092867339998,85.66307162999874,53544.618070560005 2023-10-30,03:26:28.000,303,11038314,13605,0,1698636387,13092.160230439993,85.62782598000194,53544.65999328001 2023-10-30,03:26:29.000,303,11038321,13405,0,1698636388,13092.207384609988,85.59962946000451,53544.57614784 2023-10-30,03:26:30.000,303,11038318,13165,0,1698636389,13092.247802469989,85.55028555000172,53544.61108344001 2023-10-30,03:26:31.000,303,11038296,13405,0,1698636390,13092.288220329989,85.536187290003,53544.5971092 2023-10-30,03:26:32.000,303,11038335,13205,0,1698636391,13092.294956639998,85.48684338000021,53544.569160720006 2023-10-30,03:26:33.000,303,11038318,13485,0,1698636392,13092.362319739994,85.47274512000149,53544.569160720006 2023-10-30,03:26:34.000,303,11038326,13365,0,1698636393,13092.53072748999,85.41635207999934,53544.61108344001 2023-10-30,03:26:35.000,303,11038333,13405,0,1698636394,13092.59809059,85.34586077999847,53544.618070560005 2023-10-30,03:26:36.000,303,11038311,13405,0,1698636395,13092.67218999999,85.31061513000168,53544.61108344001 2023-10-30,03:26:37.000,303,11038293,13925,0,1698636396,13092.65198106999,85.29651687000296,53544.50627664 2023-10-30,03:26:38.000,303,11038316,13645,0,1698636397,13092.69239892999,85.25422208999953,53544.53422512 2023-10-30,03:26:39.000,303,11038311,13165,0,1698636398,13092.80017989,85.21192731000338,53544.55518648 2023-10-30,03:26:40.000,303,11038328,13605,0,1698636399,13092.827125129996,85.19077991999802,53544.59012208001 2023-10-30,03:26:41.000,303,11038364,13525,0,1698636400,13092.921433470001,85.12733775000379,53544.61108344001 2023-10-30,03:26:42.000,303,11038327,13645,0,1698636401,13092.854070369991,85.14848514000187,53544.56217360001 2023-10-30,03:26:43.000,303,11038328,13725,0,1698636402,13092.827125129996,85.13438688000315,53544.569160720006 2023-10-30,03:26:44.000,303,11038246,13605,0,1698636403,13092.847334059996,85.1132394899978,53544.55518648 2023-10-30,03:26:45.000,303,11038319,13445,0,1698636404,13092.847334059996,85.15553427000123,53544.527238 2023-10-30,03:26:46.000,303,11038324,13045,0,1698636405,13092.82038882,85.16258340000059,53544.569160720006 2023-10-30,03:26:47.000,303,11038271,13365,0,1698636406,13092.71934417,85.18373078999866,53544.42243120001 2023-10-30,03:26:48.000,303,11038293,13605,0,1698636407,13092.625035829995,85.21897644000273,53544.4573668 2023-10-30,03:26:49.000,303,11038307,13605,0,1698636408,13092.65198106999,85.19077991999802,53544.49230240001 2023-10-30,03:26:50.000,303,11038350,13685,0,1698636409,13092.53072748999,85.24012383000081,53544.42243120001 2023-10-30,03:26:51.000,303,11038276,13285,0,1698636410,13092.51051855999,85.24717296000017,53544.401469840006 2023-10-30,03:26:52.000,303,11038253,13325,0,1698636411,13092.375792359999,85.25422208999953,53544.41544408 2023-10-30,03:26:53.000,303,11038322,13485,0,1698636412,13092.254538779998,85.26832034999825,53544.282688800005 2023-10-30,03:26:54.000,303,11038312,13845,0,1698636413,13092.214120919998,85.3247133900004,53544.30365016001 2023-10-30,03:26:55.000,303,11038307,13365,0,1698636414,13092.193911989998,85.31061513000168,53544.28967592 2023-10-30,03:26:56.000,303,11038315,13405,0,1698636415,13092.106339960003,85.33176251999976,53544.27570168001 2023-10-30,03:26:57.000,303,11038291,13525,0,1698636416,13092.018767929992,85.33176251999976,53544.19185624 2023-10-30,03:26:58.000,303,11038337,13365,0,1698636417,13091.951404829997,85.33881164999912,53544.212817600004 2023-10-30,03:26:59.000,303,11038301,13645,0,1698636418,13091.971613759997,85.33881164999912,53544.21980472 2023-10-30,03:27:00.000,303,11038329,13445,0,1698636419,13091.897514349992,85.36700817000383,53544.18486912001 2023-10-30,03:27:01.000,303,11038296,13525,0,1698636420,13091.857096489992,85.37405730000319,53544.08006232 2023-10-30,03:27:02.000,303,11038313,13685,0,1698636421,13091.735842909991,85.3881555600019,53544.03115248 2023-10-30,03:27:03.000,303,11038295,13405,0,1698636422,13091.715633979991,85.34586077999847,53543.98922976001 2023-10-30,03:27:04.000,303,11038320,13245,0,1698636423,13091.749315529996,85.33881164999912,53544.05910096001 2023-10-30,03:27:05.000,303,11038258,13285,0,1698636424,13091.823414940001,85.37405730000319,53544.03115248 2023-10-30,03:27:06.000,303,11038312,13245,0,1698636425,13091.796469699992,85.36700817000383,53544.02416536 2023-10-30,03:27:07.000,303,11038348,13605,0,1698636426,13091.796469699992,85.33881164999912,53543.97525552 2023-10-30,03:27:08.000,303,11038330,13565,0,1698636427,13091.863832800002,85.38110643000255,53544.02416536 2023-10-30,03:27:09.000,303,11038360,13445,0,1698636428,13091.836887559992,85.40225382000062,53543.95429416 2023-10-30,03:27:10.000,303,11038329,13605,0,1698636429,13091.884041730002,85.40225382000062,53543.98224264 2023-10-30,03:27:11.000,303,11038314,13685,0,1698636430,13091.910986969997,85.44454860000405,53543.94031992001 2023-10-30,03:27:12.000,303,11038348,13445,0,1698636431,13091.816678629992,85.43045033999806,53543.92634568 2023-10-30,03:27:13.000,303,11038316,13085,0,1698636432,13091.863832800002,85.45159773000341,53543.87044872001 2023-10-30,03:27:14.000,303,11038274,13525,0,1698636433,13091.931195899997,85.45159773000341,53543.95429416 2023-10-30,03:27:15.000,303,11038286,13325,0,1698636434,13091.931195899997,85.4374994700047,53543.92634568 2023-10-30,03:27:16.000,303,11038369,13325,0,1698636435,13091.937932209992,85.4374994700047,53543.94031992001 2023-10-30,03:27:17.000,303,11038329,13605,0,1698636436,13091.830151249997,85.47979425000085,53543.7935904 2023-10-30,03:27:18.000,303,11038345,13605,0,1698636437,13091.843623870001,85.46569599000213,53543.80756464 2023-10-30,03:27:19.000,303,11038335,13805,0,1698636438,13091.830151249997,85.4374994700047,53543.72371920001 2023-10-30,03:27:20.000,303,11038279,13685,0,1698636439,13091.897514349992,85.37405730000319,53543.842500239996 2023-10-30,03:27:21.000,303,11038276,13525,0,1698636440,13091.870569109997,85.38110643000255,53543.81455176 2023-10-30,03:27:22.000,303,11038294,13365,0,1698636441,13091.803206010001,85.35290990999783,53543.81455176 2023-10-30,03:27:23.000,303,11038364,13525,0,1698636442,13091.796469699992,85.2894677400036,53543.73769344 2023-10-30,03:27:24.000,303,11038410,13685,0,1698636443,13091.782997080001,85.25422208999953,53543.730706320006 2023-10-30,03:27:25.000,303,11038268,13485,0,1698636444,13091.756051839991,85.21897644000273,53543.63987376 2023-10-30,03:27:26.000,303,11038270,13485,0,1698636445,13091.722370290001,85.16258340000059,53543.660835120005 2023-10-30,03:27:27.000,303,11038296,13445,0,1698636446,13091.64153457,85.14848514000187,53543.52109272 2023-10-30,03:27:28.000,303,11038315,13605,0,1698636447,13091.57417146999,85.12028862000443,53543.52109272 2023-10-30,03:27:29.000,303,11038328,13525,0,1698636448,13091.648270879996,85.08504297000036,53543.5490412 2023-10-30,03:27:30.000,303,11038298,13285,0,1698636449,13091.628061949996,85.04979732000356,53543.58397680001 2023-10-30,03:27:31.000,303,11038343,13525,0,1698636450,13091.61458932999,85.02864992999821,53543.47917 2023-10-30,03:27:32.000,303,11038352,13525,0,1698636451,13091.587644089996,85.01455166999949,53543.47218288 2023-10-30,03:27:33.000,303,11038340,13685,0,1698636452,13091.47312681999,84.93701123999926,53543.29051776 2023-10-30,03:27:34.000,303,11038297,13645,0,1698636453,13091.51354467999,84.93701123999926,53543.339427599996 2023-10-30,03:27:35.000,303,11038330,13565,0,1698636454,13091.51354467999,84.94406036999862,53543.31846624001 2023-10-30,03:27:36.000,303,11038305,13325,0,1698636455,13091.56069885,84.90176559000247,53543.339427599996 2023-10-30,03:27:37.000,303,11038372,13365,0,1698636456,13091.52028099,84.9299621099999,53543.21365944 2023-10-30,03:27:38.000,303,11038320,13565,0,1698636457,13091.486599439995,84.91586385000119,53543.19968520001 2023-10-30,03:27:39.000,303,11038300,13645,0,1698636458,13091.567435159996,84.91586385000119,53543.22064656001 2023-10-30,03:27:40.000,303,11038312,13205,0,1698636459,13091.587644089996,84.88061820000439,53543.19269808 2023-10-30,03:27:41.000,303,11038336,13365,0,1698636460,13091.55396253999,84.93701123999926,53543.17872384001 2023-10-30,03:27:42.000,303,11038366,13645,0,1698636461,13091.53375360999,84.9299621099999,53543.07391704 2023-10-30,03:27:43.000,303,11038370,13285,0,1698636462,13091.55396253999,84.95110949999798,53543.08789128 2023-10-30,03:27:44.000,303,11038331,13445,0,1698636463,13091.607853019996,84.96520776000398,53543.12981400001 2023-10-30,03:27:45.000,303,11038279,13445,0,1698636464,13091.62132564,85.02160079999885,53543.108852640005 2023-10-30,03:27:46.000,303,11038300,13445,0,1698636465,13091.634798259991,85.02160079999885,53543.12282688 2023-10-30,03:27:47.000,303,11038263,13445,0,1698636466,13091.607853019996,85.04979732000356,53543.07391704 2023-10-30,03:27:48.000,303,11038289,13765,0,1698636467,13091.655007189991,85.04979732000356,53543.14378824 2023-10-30,03:27:49.000,303,11038340,13725,0,1698636468,13091.668479809996,85.08504297000036,53543.07391704 2023-10-30,03:27:50.000,303,11038335,13525,0,1698636469,13091.688688739996,85.09914122999908,53543.0948784 2023-10-30,03:27:51.000,303,11038319,13245,0,1698636470,13091.668479809996,85.14848514000187,53543.05295568001 2023-10-30,03:27:52.000,303,11038288,13325,0,1698636471,13091.64153457,85.15553427000123,53543.06692992 2023-10-30,03:27:53.000,303,11038330,13645,0,1698636472,13091.62132564,85.1766816599993,53543.04596856 2023-10-30,03:27:54.000,303,11038329,13285,0,1698636473,13091.70216136,85.2260255700021,53543.08090416001 2023-10-30,03:27:55.000,303,11038309,13725,0,1698636474,13091.729106599996,85.24012383000081,53543.108852640005 2023-10-30,03:27:56.000,303,11038359,13645,0,1698636475,13091.735842909991,85.24717296000017,53543.12282688 2023-10-30,03:27:57.000,303,11038299,13445,0,1698636476,13091.58090778,85.2894677400036,53543.03199432001 2023-10-30,03:27:58.000,303,11038322,13565,0,1698636477,13091.64153457,85.33176251999976,53543.038981440004 2023-10-30,03:27:59.000,303,11038320,13405,0,1698636478,13091.675216119991,85.3881555600019,53543.07391704 2023-10-30,03:28:00.000,303,11038335,13205,0,1698636479,13091.688688739996,85.41635207999934,53543.06692992 2023-10-30,03:28:01.000,303,11038315,13245,0,1698636480,13091.695425049991,85.45159773000341,53543.0250072 2023-10-30,03:28:02.000,303,11038290,13325,0,1698636481,13091.70216136,85.49389250999957,53543.03199432001 2023-10-30,03:28:03.000,303,11038323,13685,0,1698636482,13091.64153457,85.52208903000428,53542.941161760005 2023-10-30,03:28:04.000,303,11038358,13365,0,1698636483,13091.68195243,85.52208903000428,53542.990071600005 2023-10-30,03:28:05.000,303,11038272,13205,0,1698636484,13091.648270879996,85.5714329399998,53542.990071600005 2023-10-30,03:28:06.000,303,11038335,13205,0,1698636485,13091.59438039999,85.55733468000108,53542.892251920006 2023-10-30,03:28:07.000,303,11038283,13525,0,1698636486,13091.567435159996,85.61372772000323,53542.8503292 2023-10-30,03:28:08.000,303,11038368,13525,0,1698636487,13091.547226229995,85.536187290003,53542.836354959996 2023-10-30,03:28:09.000,303,11038325,13405,0,1698636488,13091.52028099,85.56438381000044,53542.81539360001 2023-10-30,03:28:10.000,303,11038344,13565,0,1698636489,13091.57417146999,85.55733468000108,53542.9202004 2023-10-30,03:28:11.000,303,11038315,13445,0,1698636490,13091.50007206,85.51503989999765,53542.92718752 2023-10-30,03:28:12.000,303,11038348,13405,0,1698636491,13091.49333574999,85.47979425000085,53542.82936784 2023-10-30,03:28:13.000,303,11038307,13245,0,1698636492,13091.37881848,85.47274512000149,53542.73853528 2023-10-30,03:28:14.000,303,11038339,13085,0,1698636493,13091.35860955,85.4234012099987,53542.724561040006 2023-10-30,03:28:15.000,303,11038334,13365,0,1698636494,13091.304719069994,85.41635207999934,53542.71757392001 2023-10-30,03:28:16.000,303,11038309,13565,0,1698636495,13091.31145537999,85.35290990999783,53542.71757392001 2023-10-30,03:28:17.000,303,11038345,13805,0,1698636496,13091.237355969999,85.36700817000383,53542.64770272001 2023-10-30,03:28:18.000,303,11038332,13485,0,1698636497,13091.203674419994,85.2894677400036,53542.59879288001 2023-10-30,03:28:19.000,303,11038346,13565,0,1698636498,13091.237355969999,85.24717296000017,53542.63372848 2023-10-30,03:28:20.000,303,11038372,13685,0,1698636499,13091.23061965999,85.19782905000466,53542.57783152001 2023-10-30,03:28:21.000,303,11038317,13525,0,1698636500,13091.136311319999,85.1766816599993,53542.56385728 2023-10-30,03:28:22.000,303,11038322,13325,0,1698636501,13091.109366079989,85.19782905000466,53542.389179280006 2023-10-30,03:28:23.000,303,11038367,13205,0,1698636502,13091.062211909993,85.18373078999866,53542.40315352 2023-10-30,03:28:24.000,303,11038304,13405,0,1698636503,13091.035266669998,85.14143601000251,53542.43110200001 2023-10-30,03:28:25.000,303,11038318,13485,0,1698636504,13091.048739289989,85.14848514000187,53542.38219216001 2023-10-30,03:28:26.000,303,11038328,13365,0,1698636505,13091.001585119993,85.09914122999908,53542.26341112001 2023-10-30,03:28:27.000,303,11038297,13525,0,1698636506,13090.961167259993,85.12028862000443,53542.24244976001 2023-10-30,03:28:28.000,303,11038343,13445,0,1698636507,13090.994848809998,85.07094471000164,53542.22847552 2023-10-30,03:28:29.000,303,11038290,13725,0,1698636508,13090.934222019998,85.08504297000036,53542.21450128001 2023-10-30,03:28:30.000,303,11038285,13445,0,1698636509,13090.893804159998,85.077993840001,53542.17257856001 2023-10-30,03:28:31.000,303,11038327,13725,0,1698636510,13090.873595229998,85.07094471000164,53542.08873312 2023-10-30,03:28:32.000,303,11038296,13445,0,1698636511,13090.826441060002,85.08504297000036,53542.0118748 2023-10-30,03:28:33.000,303,11038336,13405,0,1698636512,13090.799495819992,85.12028862000443,53542.053797520006 2023-10-30,03:28:34.000,303,11038275,13765,0,1698636513,13090.806232130002,85.07094471000164,53542.02584904001 2023-10-30,03:28:35.000,303,11038325,13685,0,1698636514,13090.792759509997,85.08504297000036,53542.02584904001 2023-10-30,03:28:36.000,303,11038299,13205,0,1698636515,13090.752341649997,85.08504297000036,53541.99091344 2023-10-30,03:28:37.000,303,11038296,13365,0,1698636516,13090.644560690002,85.09209209999972,53541.89309376 2023-10-30,03:28:38.000,303,11038360,13405,0,1698636517,13090.671505929997,85.09914122999908,53541.87911952001 2023-10-30,03:28:39.000,303,11038308,13405,0,1698636518,13090.637824379992,85.1132394899978,53541.85117104 2023-10-30,03:28:40.000,303,11038346,13085,0,1698636519,13090.644560690002,85.09209209999972,53541.83020968001 2023-10-30,03:28:41.000,303,11038318,13565,0,1698636520,13090.631088069997,85.10619035999844,53541.816235440005 2023-10-30,03:28:42.000,303,11038313,13725,0,1698636521,13090.597406519992,85.14143601000251,53541.75335136 2023-10-30,03:28:43.000,303,11038297,13525,0,1698636522,13090.550252349996,85.12733775000379,53541.697454400004 2023-10-30,03:28:44.000,303,11038372,13365,0,1698636523,13090.590670209996,85.16258340000059,53541.75335136 2023-10-30,03:28:45.000,303,11038372,13605,0,1698636524,13090.536779729991,85.16963252999994,53541.70444152 2023-10-30,03:28:46.000,303,11038328,13445,0,1698636525,13090.543516040001,85.20487818000402,53541.6275832 2023-10-30,03:28:47.000,303,11038311,13605,0,1698636526,13090.489625559996,85.23307470000145,53541.58566048 2023-10-30,03:28:48.000,303,11038281,13485,0,1698636527,13090.46268032,85.26127121999889,53541.557712 2023-10-30,03:28:49.000,303,11038318,13445,0,1698636528,13090.455944009991,85.31766426000104,53541.61360896 2023-10-30,03:28:50.000,303,11038295,13285,0,1698636529,13090.556988659991,85.27536948000488,53541.59264760001 2023-10-30,03:28:51.000,303,11038302,13245,0,1698636530,13090.550252349996,85.29651687000296,53541.550724880006 2023-10-30,03:28:52.000,303,11038350,13565,0,1698636531,13090.550252349996,85.31766426000104,53541.550724880006 2023-10-30,03:28:53.000,303,11038320,13365,0,1698636532,13090.48288925,85.35995904000447,53541.431943840005 2023-10-30,03:28:54.000,303,11038360,13325,0,1698636533,13090.509834489996,85.31061513000168,53541.41098248 2023-10-30,03:28:55.000,303,11038306,13445,0,1698636534,13090.550252349996,85.40225382000062,53541.431943840005 2023-10-30,03:28:56.000,303,11038291,13405,0,1698636535,13090.583933900001,85.36700817000383,53541.4179696 2023-10-30,03:28:57.000,303,11038284,13565,0,1698636536,13090.577197589992,85.43045033999806,53541.383034000006 2023-10-30,03:28:58.000,303,11038365,13565,0,1698636537,13090.658033309992,85.45159773000341,53541.41098248 2023-10-30,03:28:59.000,303,11038300,13365,0,1698636538,13090.691714859997,85.45159773000341,53541.39002112 2023-10-30,03:29:00.000,303,11038277,13245,0,1698636539,13090.711923789997,85.43045033999806,53541.383034000006 2023-10-30,03:29:01.000,303,11038288,13485,0,1698636540,13090.732132719997,85.39520469000126,53541.36905976 2023-10-30,03:29:02.000,303,11038356,13605,0,1698636541,13090.732132719997,85.36700817000383,53541.23630448001 2023-10-30,03:29:03.000,303,11038369,13445,0,1698636542,13090.745605340002,85.34586077999847,53541.20136888 2023-10-30,03:29:04.000,303,11038299,13925,0,1698636543,13090.833177369997,85.33881164999912,53541.29220144 2023-10-30,03:29:05.000,303,11038312,13845,0,1698636544,13090.873595229998,85.30356600000232,53541.29918856 2023-10-30,03:29:06.000,303,11038323,13565,0,1698636545,13090.853386299998,85.27536948000488,53541.25027872 2023-10-30,03:29:07.000,303,11038323,13605,0,1698636546,13090.866858920002,85.21192731000338,53541.27124008 2023-10-30,03:29:08.000,303,11038308,13765,0,1698636547,13090.893804159998,85.2260255700021,53541.32014992 2023-10-30,03:29:09.000,303,11038336,13565,0,1698636548,13090.887067850002,85.14848514000187,53541.22931736 2023-10-30,03:29:10.000,303,11038320,13725,0,1698636549,13090.846649990002,85.10619035999844,53541.22233024 2023-10-30,03:29:11.000,303,11038296,13445,0,1698636550,13090.853386299998,85.06389558000228,53541.20136888 2023-10-30,03:29:12.000,303,11038312,13445,0,1698636551,13090.799495819992,85.02864992999821,53541.15944616001 2023-10-30,03:29:13.000,303,11038291,13325,0,1698636552,13090.826441060002,85.00750254000013,53541.215343120006 2023-10-30,03:29:14.000,303,11038301,13525,0,1698636553,13090.833177369997,84.9793060200027,53541.12451056 2023-10-30,03:29:15.000,303,11038335,13445,0,1698636554,13090.880331539993,84.94406036999862,53541.22233024 2023-10-30,03:29:16.000,303,11038320,13685,0,1698636555,13090.846649990002,84.9299621099999,53541.18739464001 2023-10-30,03:29:17.000,303,11038312,13445,0,1698636556,13090.833177369997,84.92291298000055,53541.15944616001 2023-10-30,03:29:18.000,303,11038302,13805,0,1698636557,13090.786023200002,84.92291298000055,53541.1035492 2023-10-30,03:29:19.000,303,11038339,13285,0,1698636558,13090.786023200002,84.95110949999798,53541.07560072 2023-10-30,03:29:20.000,303,11038309,13525,0,1698636559,13090.806232130002,84.96520776000398,53541.15245904 2023-10-30,03:29:21.000,303,11038329,13165,0,1698636560,13090.806232130002,84.98635515000205,53541.1734204 2023-10-30,03:29:22.000,303,11038294,13605,0,1698636561,13090.772550579997,85.00045341000077,53541.047652240006 2023-10-30,03:29:23.000,303,11038318,13765,0,1698636562,13090.738869029992,85.00750254000013,53541.08258784 2023-10-30,03:29:24.000,303,11038325,13165,0,1698636563,13090.806232130002,85.07094471000164,53541.15245904 2023-10-30,03:29:25.000,303,11038362,13485,0,1698636564,13090.738869029992,85.077993840001,53541.07560072 2023-10-30,03:29:26.000,303,11038346,13365,0,1698636565,13090.779286889992,85.09914122999908,53541.11752344001 2023-10-30,03:29:27.000,303,11038330,13685,0,1698636566,13090.725396410002,85.10619035999844,53541.01970376001 2023-10-30,03:29:28.000,303,11038326,13365,0,1698636567,13090.752341649997,85.1132394899978,53541.04066512001 2023-10-30,03:29:29.000,303,11038305,13525,0,1698636568,13090.799495819992,85.16963252999994,53541.096562080005 2023-10-30,03:29:30.000,303,11038321,13405,0,1698636569,13090.866858920002,85.19077991999802,53541.13848480001 2023-10-30,03:29:31.000,303,11038315,13485,0,1698636570,13090.833177369997,85.23307470000145,53541.08957496001 2023-10-30,03:29:32.000,303,11038345,13565,0,1698636571,13090.846649990002,85.19782905000466,53541.06162648 2023-10-30,03:29:33.000,303,11038349,13285,0,1698636572,13090.779286889992,85.2894677400036,53541.04066512001 2023-10-30,03:29:34.000,303,11038296,13605,0,1698636573,13090.792759509997,85.28241861000424,53541.00572952 2023-10-30,03:29:35.000,303,11038321,13605,0,1698636574,13090.819704749993,85.31061513000168,53541.033678 2023-10-30,03:29:36.000,303,11038293,13645,0,1698636575,13090.819704749993,85.31766426000104,53541.06162648 2023-10-30,03:29:37.000,303,11038357,13485,0,1698636576,13090.792759509997,85.31766426000104,53541.00572952 2023-10-30,03:29:38.000,303,11038265,13525,0,1698636577,13090.826441060002,85.31061513000168,53541.026690880004 2023-10-30,03:29:39.000,303,11038368,13525,0,1698636578,13090.914013089998,85.3247133900004,53541.07560072 2023-10-30,03:29:40.000,303,11038283,13405,0,1698636579,13090.920749399993,85.31061513000168,53541.01271664 2023-10-30,03:29:41.000,303,11038308,13605,0,1698636580,13090.853386299998,85.31766426000104,53540.98476816 2023-10-30,03:29:42.000,303,11038277,13405,0,1698636581,13090.839913679993,85.30356600000232,53540.92188408001 2023-10-30,03:29:43.000,303,11038296,13245,0,1698636582,13090.846649990002,85.3247133900004,53540.859000000004 2023-10-30,03:29:44.000,303,11038372,13405,0,1698636583,13090.833177369997,85.33176251999976,53540.97079392001 2023-10-30,03:29:45.000,303,11038308,13645,0,1698636584,13090.833177369997,85.29651687000296,53540.99175528001 2023-10-30,03:29:46.000,303,11038345,13485,0,1698636585,13090.806232130002,85.34586077999847,53540.859000000004 2023-10-30,03:29:47.000,303,11038341,13125,0,1698636586,13090.806232130002,85.29651687000296,53540.9638068 2023-10-30,03:29:48.000,303,11038337,13165,0,1698636587,13090.839913679993,85.30356600000232,53540.90790984 2023-10-30,03:29:49.000,303,11038326,13045,0,1698636588,13090.812968439997,85.31061513000168,53540.92188408001 2023-10-30,03:29:50.000,303,11038359,13565,0,1698636589,13090.765814270002,85.31061513000168,53540.928871200005 2023-10-30,03:29:51.000,303,11038295,13525,0,1698636590,13090.745605340002,85.31766426000104,53540.87297424001 2023-10-30,03:29:52.000,303,11038318,13325,0,1698636591,13090.732132719997,85.31766426000104,53540.810090160005 2023-10-30,03:29:53.000,303,11038339,13605,0,1698636592,13090.698451169992,85.31766426000104,53540.81707728 2023-10-30,03:29:54.000,303,11038343,13925,0,1698636593,13090.772550579997,85.35290990999783,53540.86598712 2023-10-30,03:29:55.000,303,11038294,13685,0,1698636594,13090.738869029992,85.43045033999806,53540.84502576 2023-10-30,03:29:56.000,303,11038327,13485,0,1698636595,13090.759077959992,85.4234012099987,53540.84502576 2023-10-30,03:29:57.000,303,11038316,13685,0,1698636596,13090.738869029992,85.45864686000277,53540.73323184001 2023-10-30,03:29:58.000,303,11038292,13525,0,1698636597,13090.738869029992,85.48684338000021,53540.80310304001 2023-10-30,03:29:59.000,303,11038340,13445,0,1698636598,13090.792759509997,85.56438381000044,53540.85201288001 2023-10-30,03:30:00.000,303,11038347,13485,0,1698636599,13090.833177369997,85.58553119999851,53540.7891288 2023-10-30,03:30:01.000,303,11038303,13525,0,1698636600,13090.846649990002,85.6348751100013,53540.83803864 2023-10-30,03:30:02.000,303,11038319,13365,0,1698636601,13090.873595229998,85.66307162999874,53540.810090160005 2023-10-30,03:30:03.000,303,11038306,13365,0,1698636602,13090.866858920002,85.73356292999961,53540.74720608 2023-10-30,03:30:04.000,303,11038312,13565,0,1698636603,13090.961167259993,85.73356292999961,53540.83803864 2023-10-30,03:30:05.000,303,11038353,13325,0,1698636604,13090.907276780003,85.76880858000368,53540.78214168001 2023-10-30,03:30:06.000,303,11038369,13245,0,1698636605,13090.954430949998,85.81815248999919,53540.82406440001 2023-10-30,03:30:07.000,303,11038361,13365,0,1698636606,13090.866858920002,85.8463490100039,53540.77515456 2023-10-30,03:30:08.000,303,11038338,13725,0,1698636607,13090.860122609993,85.93093857000349,53540.83105152001 2023-10-30,03:30:09.000,303,11038344,13285,0,1698636608,13090.914013089998,85.93093857000349,53540.7891288 2023-10-30,03:30:10.000,303,11038326,13405,0,1698636609,13090.967903569988,85.94503683000221,53540.82406440001 2023-10-30,03:30:11.000,303,11038333,13765,0,1698636610,13090.967903569988,86.00142987000436,53540.81707728 2023-10-30,03:30:12.000,303,11038306,13325,0,1698636611,13090.988112499988,86.01552813000308,53540.79611592 2023-10-30,03:30:13.000,303,11038362,13525,0,1698636612,13090.914013089998,86.0296263900018,53540.73323184001 2023-10-30,03:30:14.000,303,11038308,13165,0,1698636613,13090.900540469993,86.00847900000372,53540.72624472 2023-10-30,03:30:15.000,303,11038310,13445,0,1698636614,13090.920749399993,85.99438073999772,53540.7192576 2023-10-30,03:30:16.000,303,11038327,13565,0,1698636615,13090.860122609993,85.97323334999965,53540.73323184001 2023-10-30,03:30:17.000,303,11038331,13685,0,1698636616,13090.893804159998,85.94503683000221,53540.761180320005 2023-10-30,03:30:18.000,303,11038314,13205,0,1698636617,13090.866858920002,85.980282479999,53540.74021896 2023-10-30,03:30:19.000,303,11038307,13765,0,1698636618,13090.900540469993,85.94503683000221,53540.65637352001 2023-10-30,03:30:20.000,303,11038295,13405,0,1698636619,13090.914013089998,85.92388944000413,53540.75419320001 2023-10-30,03:30:21.000,303,11038346,12965,0,1698636620,13090.866858920002,85.91684031000477,53540.6493864 2023-10-30,03:30:22.000,303,11038334,13285,0,1698636621,13090.806232130002,85.90979117999814,53540.63541216001 2023-10-30,03:30:23.000,303,11038304,13685,0,1698636622,13090.819704749993,85.94503683000221,53540.593489440005 2023-10-30,03:30:24.000,303,11038367,13565,0,1698636623,13090.873595229998,85.95913509000093,53540.691309120004 2023-10-30,03:30:25.000,303,11038294,13805,0,1698636624,13090.873595229998,85.98733160999836,53540.68432200001 2023-10-30,03:30:26.000,303,11038302,13765,0,1698636625,13090.839913679993,86.01552813000308,53540.62842504 2023-10-30,03:30:27.000,303,11038330,13205,0,1698636626,13090.826441060002,86.00142987000436,53540.55855384 2023-10-30,03:30:28.000,303,11038318,13365,0,1698636627,13090.907276780003,86.00847900000372,53540.642399280005 2023-10-30,03:30:29.000,303,11038324,13445,0,1698636628,13090.833177369997,86.08601943000394,53540.56554096001 2023-10-30,03:30:30.000,303,11038320,13245,0,1698636629,13090.833177369997,86.07897030000458,53540.60047656 2023-10-30,03:30:31.000,303,11038294,13565,0,1698636630,13090.846649990002,86.12126508000074,53540.55855384 2023-10-30,03:30:32.000,303,11038304,13245,0,1698636631,13090.745605340002,86.17060899000353,53540.509644 2023-10-30,03:30:33.000,303,11038337,13605,0,1698636632,13090.752341649997,86.16355986000417,53540.509644 2023-10-30,03:30:34.000,303,11038333,13525,0,1698636633,13090.779286889992,86.14946159999818,53540.60746368 2023-10-30,03:30:35.000,303,11038296,13405,0,1698636634,13090.711923789997,86.20585464000033,53540.58650232001 2023-10-30,03:30:36.000,303,11038349,13725,0,1698636635,13090.752341649997,86.19880551000097,53540.544579600006 2023-10-30,03:30:37.000,303,11038304,13485,0,1698636636,13090.631088069997,86.2411002900044,53540.38387584 2023-10-30,03:30:38.000,303,11038379,13725,0,1698636637,13090.637824379992,86.2411002900044,53540.425798560005 2023-10-30,03:30:39.000,303,11038302,13365,0,1698636638,13090.678242239992,86.28339507000055,53540.425798560005 2023-10-30,03:30:40.000,303,11038347,13725,0,1698636639,13090.631088069997,86.29044419999991,53540.43278568 2023-10-30,03:30:41.000,303,11038313,13445,0,1698636640,13090.658033309992,86.24814942000376,53540.4397728 2023-10-30,03:30:42.000,303,11038304,13645,0,1698636641,13090.678242239992,86.21290376999968,53540.355927360004 2023-10-30,03:30:43.000,303,11038355,13445,0,1698636642,13090.684978550002,86.18470725000225,53540.30003040001 2023-10-30,03:30:44.000,303,11038326,13285,0,1698636643,13090.759077959992,86.19880551000097,53540.32099176001 2023-10-30,03:30:45.000,303,11038319,13485,0,1698636644,13090.759077959992,86.18470725000225,53540.31400464 2023-10-30,03:30:46.000,303,11038330,13565,0,1698636645,13090.819704749993,86.18470725000225,53540.23714632 2023-10-30,03:30:47.000,303,11038338,13445,0,1698636646,13090.786023200002,86.18470725000225,53540.20221072001 2023-10-30,03:30:48.000,303,11038291,13445,0,1698636647,13090.826441060002,86.18470725000225,53540.139326640005 2023-10-30,03:30:49.000,303,11038303,13285,0,1698636648,13090.947694639988,86.15651073000481,53540.2650948 2023-10-30,03:30:50.000,303,11038280,13765,0,1698636649,13091.001585119993,86.17765812000289,53540.23714632 2023-10-30,03:30:51.000,303,11038328,13685,0,1698636650,13091.062211909993,86.17060899000353,53540.25112056001 2023-10-30,03:30:52.000,303,11038309,13605,0,1698636651,13091.143047629994,86.17060899000353,53540.18124936001 2023-10-30,03:30:53.000,303,11038363,13165,0,1698636652,13091.109366079989,86.19880551000097,53540.15330088001 2023-10-30,03:30:54.000,303,11038290,13685,0,1698636653,13091.21041072999,86.23405115999776,53540.188236480004 2023-10-30,03:30:55.000,303,11038366,13685,0,1698636654,13091.31819169,86.24814942000376,53540.15330088001 2023-10-30,03:30:56.000,303,11038366,13565,0,1698636655,13091.35860955,86.27634594000119,53540.20221072001 2023-10-30,03:30:57.000,303,11038312,13325,0,1698636656,13091.41923634,86.31864072000462,53540.22317208 2023-10-30,03:30:58.000,303,11038318,13645,0,1698636657,13091.47986313,86.29044419999991,53540.20221072001 2023-10-30,03:30:59.000,303,11038302,13605,0,1698636658,13091.60111671,86.26224768000247,53540.27208192 2023-10-30,03:31:00.000,303,11038254,13605,0,1698636659,13091.655007189991,86.34683724000206,53540.30003040001 2023-10-30,03:31:01.000,303,11038340,13485,0,1698636660,13091.695425049991,86.38208288999886,53540.23714632 2023-10-30,03:31:02.000,303,11038278,13285,0,1698636661,13091.715633979991,86.3750337599995,53540.15330088001 2023-10-30,03:31:03.000,303,11038290,13445,0,1698636662,13091.742579220001,86.41027941000357,53540.21618496 2023-10-30,03:31:04.000,303,11038329,13525,0,1698636663,13091.904250660002,86.438475930001,53540.307017520005 2023-10-30,03:31:05.000,303,11038267,13445,0,1698636664,13091.951404829997,86.48077071000444,53540.28605616 2023-10-30,03:31:06.000,303,11038325,13565,0,1698636665,13091.944668520002,86.53011461999995,53540.2650948 2023-10-30,03:31:07.000,303,11038341,13245,0,1698636666,13091.951404829997,86.53011461999995,53540.23015920001 2023-10-30,03:31:08.000,303,11038319,13565,0,1698636667,13092.065922100002,86.56536027000402,53540.31400464 2023-10-30,03:31:09.000,303,11038340,13445,0,1698636668,13092.072658409998,86.64290070000425,53540.27208192 2023-10-30,03:31:10.000,303,11038305,13765,0,1698636669,13092.099603649993,86.63585157000489,53540.30003040001 2023-10-30,03:31:11.000,303,11038289,13605,0,1698636670,13092.099603649993,86.70634286999848,53540.23015920001 2023-10-30,03:31:12.000,303,11038346,13525,0,1698636671,13092.059185789993,86.74158852000255,53540.209197840006 2023-10-30,03:31:13.000,303,11038296,13725,0,1698636672,13092.079394719993,86.73453939000319,53540.23714632 2023-10-30,03:31:14.000,303,11038290,13405,0,1698636673,13092.133285199998,86.74863765000191,53540.34195312 2023-10-30,03:31:15.000,303,11038372,13405,0,1698636674,13092.153494129998,86.79093242999807,53540.355927360004 2023-10-30,03:31:16.000,303,11038280,13605,0,1698636675,13092.126548890003,86.7979815600047,53540.376888720006 2023-10-30,03:31:17.000,303,11038357,13845,0,1698636676,13092.052449479997,86.82617808000214,53540.22317208 2023-10-30,03:31:18.000,303,11038325,13325,0,1698636677,13092.059185789993,86.82617808000214,53540.2650948 2023-10-30,03:31:19.000,303,11038316,13685,0,1698636678,13092.119812579993,86.86142372999893,53540.307017520005 2023-10-30,03:31:20.000,303,11038317,13525,0,1698636679,13092.065922100002,86.96716068000387,53540.29304328 2023-10-30,03:31:21.000,303,11038270,13485,0,1698636680,13092.072658409998,86.9319150299998,53540.31400464 2023-10-30,03:31:22.000,303,11038339,13445,0,1698636681,13092.072658409998,86.96716068000387,53540.31400464 2023-10-30,03:31:23.000,303,11038331,13485,0,1698636682,13092.032240549997,87.01650458999939,53540.25112056001 2023-10-30,03:31:24.000,303,11038353,13605,0,1698636683,13092.059185789993,87.02355371999874,53540.32797888001 2023-10-30,03:31:25.000,303,11038357,13605,0,1698636684,13092.072658409998,87.0799467600009,53540.334966 2023-10-30,03:31:26.000,303,11038351,13285,0,1698636685,13092.113076269998,87.08699589000025,53540.30003040001 2023-10-30,03:31:27.000,303,11038315,13245,0,1698636686,13092.025504240002,87.1433889300024,53540.23714632 2023-10-30,03:31:28.000,303,11038317,13405,0,1698636687,13092.025504240002,87.15043806000176,53540.18124936001 2023-10-30,03:31:29.000,303,11038335,13405,0,1698636688,13092.072658409998,87.19978197000455,53540.25112056001 2023-10-30,03:31:30.000,303,11038265,13565,0,1698636689,13092.160230439993,87.22797849000199,53540.32099176001 2023-10-30,03:31:31.000,303,11038322,13405,0,1698636690,13092.173703059998,87.2420767500007,53540.32099176001 2023-10-30,03:31:32.000,303,11038313,13445,0,1698636691,13092.140021509993,87.2914206600035,53540.28605616 2023-10-30,03:31:33.000,303,11038305,13405,0,1698636692,13092.086131030002,87.25617500999942,53540.16028800001 2023-10-30,03:31:34.000,303,11038307,13845,0,1698636693,13092.106339960003,87.2914206600035,53540.209197840006 2023-10-30,03:31:35.000,303,11038365,13605,0,1698636694,13092.180439369993,87.29846979000286,53540.18124936001 2023-10-30,03:31:36.000,303,11038338,13405,0,1698636695,13092.166966749988,87.30551892000221,53540.17426224 2023-10-30,03:31:37.000,303,11038335,13325,0,1698636696,13092.207384609988,87.29846979000286,53540.11836528 2023-10-30,03:31:38.000,303,11038319,13485,0,1698636697,13092.193911989998,87.32666631000029,53540.15330088001 2023-10-30,03:31:39.000,303,11038355,13645,0,1698636698,13092.294956639998,87.2914206600035,53540.20221072001 2023-10-30,03:31:40.000,303,11038318,13485,0,1698636699,13092.328638189989,87.31961718000093,53540.188236480004 2023-10-30,03:31:41.000,303,11038333,13485,0,1698636700,13092.362319739994,87.31961718000093,53540.11137816001 2023-10-30,03:31:42.000,303,11038308,13565,0,1698636701,13092.321901879994,87.34076456999901,53540.090416800005 2023-10-30,03:31:43.000,303,11038313,13525,0,1698636702,13092.348847119989,87.31961718000093,53539.98561000001 2023-10-30,03:31:44.000,303,11038310,13845,0,1698636703,13092.40947390999,87.37601022000308,53540.1253524 2023-10-30,03:31:45.000,303,11038336,13445,0,1698636704,13092.42968283999,87.3901084800018,53540.11137816001 2023-10-30,03:31:46.000,303,11038320,13565,0,1698636705,13092.422946529994,87.41830499999924,53540.1952236 2023-10-30,03:31:47.000,303,11038355,13325,0,1698636706,13092.44989176999,87.46764891000203,53540.06246832001 2023-10-30,03:31:48.000,303,11038348,13565,0,1698636707,13092.49704594,87.46059978000267,53540.14631376 2023-10-30,03:31:49.000,303,11038336,13565,0,1698636708,13092.483573319994,87.51699282000482,53540.1253524 2023-10-30,03:31:50.000,303,11038354,13445,0,1698636709,13092.456628079999,87.56633673000033,53540.13233952001 2023-10-30,03:31:51.000,303,11038296,13245,0,1698636710,13092.456628079999,87.6015823800044,53540.11836528 2023-10-30,03:31:52.000,303,11038309,13565,0,1698636711,13092.402737599994,87.65797541999927,53540.0554812 2023-10-30,03:31:53.000,303,11038310,13605,0,1698636712,13092.422946529994,87.71436846000142,53540.02753272 2023-10-30,03:31:54.000,303,11038305,13565,0,1698636713,13092.47683701,87.74961410999822,53540.11836528 2023-10-30,03:31:55.000,303,11038278,13445,0,1698636714,13092.47010069999,87.80600715000037,53540.11137816001 2023-10-30,03:31:56.000,303,11038326,13165,0,1698636715,13092.456628079999,87.80600715000037,53540.09740392 2023-10-30,03:31:57.000,303,11038312,13565,0,1698636716,13092.402737599994,87.8835475800006,53540.01355848001 2023-10-30,03:31:58.000,303,11038370,13405,0,1698636717,13092.396001289999,87.91879323000467,53539.971635760005 2023-10-30,03:31:59.000,303,11038336,13805,0,1698636718,13092.40947390999,87.93289149000339,53540.041506960006 2023-10-30,03:32:00.000,303,11038326,13485,0,1698636719,13092.402737599994,87.91879323000467,53540.01355848001 2023-10-30,03:32:01.000,303,11038313,13365,0,1698636720,13092.47683701,87.9963336600049,53540.01355848001 2023-10-30,03:32:02.000,303,11038348,13405,0,1698636721,13092.51725487,87.9822353999989,53540.03451984001 2023-10-30,03:32:03.000,303,11038358,13405,0,1698636722,13092.443155459994,88.01043192000361,53539.9506744 2023-10-30,03:32:04.000,303,11038326,13405,0,1698636723,13092.53072748999,88.00338279000425,53540.07644256 2023-10-30,03:32:05.000,303,11038338,13885,0,1698636724,13092.57114534999,88.03157931000169,53540.020545600004 2023-10-30,03:32:06.000,303,11038316,13605,0,1698636725,13092.61829952,87.9963336600049,53539.96464864001 2023-10-30,03:32:07.000,303,11038292,13565,0,1698636726,13092.61156320999,87.9963336600049,53539.95766152 2023-10-30,03:32:08.000,303,11038319,13645,0,1698636727,13092.65871738,87.98928452999826,53539.97862288 2023-10-30,03:32:09.000,303,11038322,13645,0,1698636728,13092.77997096,88.01043192000361,53539.99259712001 2023-10-30,03:32:10.000,303,11038309,13805,0,1698636729,13092.827125129996,88.00338279000425,53540.04849408 2023-10-30,03:32:11.000,303,11038328,13405,0,1698636730,13092.88101561,88.01043192000361,53539.97862288 2023-10-30,03:32:12.000,303,11038328,13605,0,1698636731,13092.948378709996,88.01748105000297,53539.9506744 2023-10-30,03:32:13.000,303,11038351,13405,0,1698636732,13092.88101561,88.01748105000297,53539.89477744001 2023-10-30,03:32:14.000,303,11038333,13565,0,1698636733,13092.941642400001,88.03157931000169,53539.92971304 2023-10-30,03:32:15.000,303,11038401,13765,0,1698636734,13092.90122454,88.05977582999913,53539.873816080006 2023-10-30,03:32:16.000,303,11038267,13285,0,1698636735,13092.921433470001,87.9822353999989,53539.96464864001 2023-10-30,03:32:17.000,303,11038333,13365,0,1698636736,13092.988796569996,88.05272669999977,53539.922725920005 2023-10-30,03:32:18.000,303,11038355,13645,0,1698636737,13092.928169779996,88.02453018000233,53539.83888048 2023-10-30,03:32:19.000,303,11038308,13565,0,1698636738,13092.894488229991,88.01748105000297,53539.83189336 2023-10-30,03:32:20.000,303,11038313,13885,0,1698636739,13092.907960849996,87.96813714000018,53539.873816080006 2023-10-30,03:32:21.000,303,11038328,13805,0,1698636740,13092.84059775,87.95403888000146,53539.82490624001 2023-10-30,03:32:22.000,303,11038302,13125,0,1698636741,13092.75302571999,87.93994062000274,53539.810932 2023-10-30,03:32:23.000,303,11038351,13645,0,1698636742,13092.726080479995,87.90469496999867,53539.71311232 2023-10-30,03:32:24.000,303,11038335,13485,0,1698636743,13092.705871549995,87.8835475800006,53539.78997064 2023-10-30,03:32:25.000,303,11038375,13205,0,1698636744,13092.67892631,87.82715453999845,53539.78298352 2023-10-30,03:32:26.000,303,11038316,13445,0,1698636745,13092.65198106999,87.77076150000357,53539.69215096 2023-10-30,03:32:27.000,303,11038310,13445,0,1698636746,13092.604826899995,87.74256497999886,53539.64324112 2023-10-30,03:32:28.000,303,11038349,13325,0,1698636747,13092.5374638,87.72141759000078,53539.62926688001 2023-10-30,03:32:29.000,303,11038342,13365,0,1698636748,13092.5374638,87.67912281000463,53539.57336992 2023-10-30,03:32:30.000,303,11038298,13565,0,1698636749,13092.564409039995,87.6368280300012,53539.62227976 2023-10-30,03:32:31.000,303,11038360,13845,0,1698636750,13092.59135427999,87.60863151000376,53539.50349872 2023-10-30,03:32:32.000,303,11038306,13565,0,1698636751,13092.544200109995,87.55223847000161,53539.46157600001 2023-10-30,03:32:33.000,303,11038317,13285,0,1698636752,13092.564409039995,87.55928760000097,53539.44760176 2023-10-30,03:32:34.000,303,11038324,13485,0,1698636753,13092.59809059,87.53109108000353,53539.47555024 2023-10-30,03:32:35.000,303,11038343,13405,0,1698636754,13092.65198106999,87.52404195000418,53539.48952448001 2023-10-30,03:32:36.000,303,11038333,13525,0,1698636755,13092.69239892999,87.50994368999818,53539.43362752 2023-10-30,03:32:37.000,303,11038329,13645,0,1698636756,13092.75302571999,87.50289455999882,53539.40567904 2023-10-30,03:32:38.000,303,11038291,13405,0,1698636757,13092.705871549995,87.48174717000074,53539.33580784 2023-10-30,03:32:39.000,303,11038323,13405,0,1698636758,13092.746289409995,87.46059978000267,53539.286898 2023-10-30,03:32:40.000,303,11038268,13445,0,1698636759,13092.847334059996,87.46764891000203,53539.37773056 2023-10-30,03:32:41.000,303,11038305,13765,0,1698636760,13092.887751919996,87.45355065000331,53539.39869192 2023-10-30,03:32:42.000,303,11038320,13445,0,1698636761,13092.887751919996,87.4887963000001,53539.36375632001 2023-10-30,03:32:43.000,303,11038302,13525,0,1698636762,13092.887751919996,87.48174717000074,53539.34279496001 2023-10-30,03:32:44.000,303,11038350,13485,0,1698636763,13092.975323949991,87.46059978000267,53539.33580784 2023-10-30,03:32:45.000,303,11038318,13525,0,1698636764,13092.921433470001,87.46764891000203,53539.30785936 2023-10-30,03:32:46.000,303,11038317,13485,0,1698636765,13092.961851330001,87.47469804000139,53539.33580784 2023-10-30,03:32:47.000,303,11038325,13445,0,1698636766,13092.88101561,87.46764891000203,53539.23798816 2023-10-30,03:32:48.000,303,11038339,13605,0,1698636767,13092.867542989996,87.46059978000267,53539.18907832 2023-10-30,03:32:49.000,303,11038274,13365,0,1698636768,13092.907960849996,87.45355065000331,53539.30785936 2023-10-30,03:32:50.000,303,11038317,13445,0,1698636769,13092.975323949991,87.41830499999924,53539.286898 2023-10-30,03:32:51.000,303,11038317,13725,0,1698636770,13092.928169779996,87.43240325999795,53539.26593664 2023-10-30,03:32:52.000,303,11038308,13245,0,1698636771,13092.921433470001,87.43240325999795,53539.27292376001 2023-10-30,03:32:53.000,303,11038337,13405,0,1698636772,13092.82038882,87.47469804000139,53539.21003968 2023-10-30,03:32:54.000,303,11038357,13565,0,1698636773,13092.827125129996,87.4253541299986,53539.17510408001 2023-10-30,03:32:55.000,303,11038317,13445,0,1698636774,13092.874279299991,87.41830499999924,53539.16811696 2023-10-30,03:32:56.000,303,11038334,13405,0,1698636775,13092.847334059996,87.4253541299986,53539.14715560001 2023-10-30,03:32:57.000,303,11038313,13485,0,1698636776,13092.806916199996,87.50994368999818,53539.084271520005 2023-10-30,03:32:58.000,303,11038304,13525,0,1698636777,13092.82038882,87.50289455999882,53539.17510408001 2023-10-30,03:32:59.000,303,11038326,13405,0,1698636778,13092.84059775,87.52404195000418,53539.10523288001 2023-10-30,03:33:00.000,303,11038356,13485,0,1698636779,13092.907960849996,87.50289455999882,53539.11222 2023-10-30,03:33:01.000,303,11038296,13645,0,1698636780,13092.88101561,87.5381402100029,53539.133181360005 2023-10-30,03:33:02.000,303,11038319,13685,0,1698636781,13092.847334059996,87.59453324999777,53539.07029728 2023-10-30,03:33:03.000,303,11038334,13605,0,1698636782,13092.786707269996,87.6015823800044,53539.00741320001 2023-10-30,03:33:04.000,303,11038332,13285,0,1698636783,13092.847334059996,87.6368280300012,53539.09125864 2023-10-30,03:33:05.000,303,11038289,13725,0,1698636784,13092.867542989996,87.69322107000335,53539.10523288001 2023-10-30,03:33:06.000,303,11038317,13485,0,1698636785,13092.854070369991,87.7002702000027,53539.02138744 2023-10-30,03:33:07.000,303,11038332,13365,0,1698636786,13092.854070369991,87.74256497999886,53539.04933592 2023-10-30,03:33:08.000,303,11038295,13565,0,1698636787,13092.894488229991,87.72141759000078,53539.07728440001 2023-10-30,03:33:09.000,303,11038293,13445,0,1698636788,13092.88101561,87.77076150000357,53539.05632304001 2023-10-30,03:33:10.000,303,11038352,13205,0,1698636789,13092.914697159991,87.77076150000357,53539.05632304001 2023-10-30,03:33:11.000,303,11038400,13565,0,1698636790,13092.928169779996,87.76371237000421,53539.05632304001 2023-10-30,03:33:12.000,303,11038333,13285,0,1698636791,13092.90122454,87.79190889000165,53538.9724776 2023-10-30,03:33:13.000,303,11038328,13645,0,1698636792,13092.955115019991,87.78485976000229,53539.02837456001 2023-10-30,03:33:14.000,303,11038322,13565,0,1698636793,13093.015741809992,87.77781063000293,53539.11222 2023-10-30,03:33:15.000,303,11038326,13525,0,1698636794,13092.968587639996,87.79895802000101,53539.11222 2023-10-30,03:33:16.000,303,11038367,13605,0,1698636795,13092.961851330001,87.8342036699978,53539.05632304001 2023-10-30,03:33:17.000,303,11038280,13525,0,1698636796,13092.90122454,87.80600715000037,53538.93055488 2023-10-30,03:33:18.000,303,11038387,13485,0,1698636797,13092.928169779996,87.82010540999909,53538.93754200001 2023-10-30,03:33:19.000,303,11038295,13725,0,1698636798,13092.827125129996,87.82715453999845,53538.81177384001 2023-10-30,03:33:20.000,303,11038300,13205,0,1698636799,13092.894488229991,87.82715453999845,53538.965490480005 2023-10-30,03:33:21.000,303,11038332,13445,0,1698636800,13092.894488229991,87.82715453999845,53539.02138744 2023-10-30,03:33:22.000,303,11038362,13125,0,1698636801,13092.827125129996,87.81305627999973,53538.93754200001 2023-10-30,03:33:23.000,303,11038331,13845,0,1698636802,13092.71260785999,87.77076150000357,53538.797799600005 2023-10-30,03:33:24.000,303,11038362,13365,0,1698636803,13092.84059775,87.72846672000014,53538.92356776 2023-10-30,03:33:25.000,303,11038329,13645,0,1698636804,13092.746289409995,87.72846672000014,53538.8327352 2023-10-30,03:33:26.000,303,11038386,13485,0,1698636805,13092.71934417,87.66502454999863,53538.797799600005 2023-10-30,03:33:27.000,303,11038353,13245,0,1698636806,13092.71260785999,87.6368280300012,53538.82574808 2023-10-30,03:33:28.000,303,11038356,13445,0,1698636807,13092.67218999999,87.6368280300012,53538.82574808 2023-10-30,03:33:29.000,303,11038326,13565,0,1698636808,13092.71260785999,87.61568064000312,53538.83972232001 2023-10-30,03:33:30.000,303,11038299,13565,0,1698636809,13092.71260785999,87.58043498999905,53538.78382536 2023-10-30,03:33:31.000,303,11038337,13445,0,1698636810,13092.705871549995,87.55223847000161,53538.7279284 2023-10-30,03:33:32.000,303,11038429,13405,0,1698636811,13092.69239892999,87.55928760000097,53538.748889760005 2023-10-30,03:33:33.000,303,11038321,13285,0,1698636812,13092.57788166,87.5381402100029,53538.62312160001 2023-10-30,03:33:34.000,303,11038330,13285,0,1698636813,13092.63850845,87.52404195000418,53538.60216024001 2023-10-30,03:33:35.000,303,11038314,13645,0,1698636814,13092.61156320999,87.53109108000353,53538.532289040006 2023-10-30,03:33:36.000,303,11038359,13325,0,1698636815,13092.57114534999,87.53109108000353,53538.50434056001 2023-10-30,03:33:37.000,303,11038347,13325,0,1698636816,13092.65198106999,87.51699282000482,53538.52530192001 2023-10-30,03:33:38.000,303,11038329,13365,0,1698636817,13092.67218999999,87.5381402100029,53538.55325040001 2023-10-30,03:33:39.000,303,11038319,13845,0,1698636818,13092.71934417,87.56633673000033,53538.50434056001 2023-10-30,03:33:40.000,303,11038370,13605,0,1698636819,13092.69913524,87.58043498999905,53538.42748224 2023-10-30,03:33:41.000,303,11038279,13245,0,1698636820,13092.71934417,87.55928760000097,53538.483379200006 2023-10-30,03:33:42.000,303,11038348,13485,0,1698636821,13092.67218999999,87.61568064000312,53538.343636800004 2023-10-30,03:33:43.000,303,11038366,13645,0,1698636822,13092.71260785999,87.60863151000376,53538.413508000005 2023-10-30,03:33:44.000,303,11038315,13725,0,1698636823,13092.77997096,87.57338585999969,53538.4484436 2023-10-30,03:33:45.000,303,11038343,13605,0,1698636824,13092.75976203,87.59453324999777,53538.39254664 2023-10-30,03:33:46.000,303,11038302,13445,0,1698636825,13092.874279299991,87.60863151000376,53538.44145648 2023-10-30,03:33:47.000,303,11038335,13525,0,1698636826,13092.90122454,87.62272977000248,53538.42049512 2023-10-30,03:33:48.000,303,11038364,13525,0,1698636827,13092.894488229991,87.62977890000184,53538.3785724 2023-10-30,03:33:49.000,303,11038323,13365,0,1698636828,13092.90122454,87.70731933000206,53538.39254664 2023-10-30,03:33:50.000,303,11038341,13605,0,1698636829,13092.84059775,87.72141759000078,53538.35062392 2023-10-30,03:33:51.000,303,11038293,13645,0,1698636830,13092.921433470001,87.71436846000142,53538.32267544 2023-10-30,03:33:52.000,303,11038323,13365,0,1698636831,13092.874279299991,87.7002702000027,53538.28075272 2023-10-30,03:33:53.000,303,11038336,13325,0,1698636832,13092.907960849996,87.72846672000014,53538.28075272 2023-10-30,03:33:54.000,303,11038334,13405,0,1698636833,13093.002269190001,87.7355158499995,53538.35062392 2023-10-30,03:33:55.000,303,11038347,13245,0,1698636834,13093.035950739992,87.77781063000293,53538.33664968001 2023-10-30,03:33:56.000,303,11038335,13525,0,1698636835,13093.130259079997,87.79190889000165,53538.39254664 2023-10-30,03:33:57.000,303,11038323,13605,0,1698636836,13093.096577529992,87.84125280000444,53538.32966256 2023-10-30,03:33:58.000,303,11038333,13645,0,1698636837,13093.110050149997,87.87649845000124,53538.25979136 2023-10-30,03:33:59.000,303,11038347,13405,0,1698636838,13093.069632289997,87.90469496999867,53538.18992016001 2023-10-30,03:34:00.000,303,11038366,13405,0,1698636839,13093.062895980001,87.92584236000403,53538.09908760001 2023-10-30,03:34:01.000,303,11038307,13485,0,1698636840,13093.244776350002,87.91879323000467,53538.343636800004 2023-10-30,03:34:02.000,303,11038318,13245,0,1698636841,13093.312139449998,87.96108801000082,53538.315688320006 2023-10-30,03:34:03.000,303,11038351,13485,0,1698636842,13093.318875759993,87.98928452999826,53538.25979136 2023-10-30,03:34:04.000,303,11038299,13245,0,1698636843,13093.339084689993,88.00338279000425,53538.28075272 2023-10-30,03:34:05.000,303,11038320,13765,0,1698636844,13093.386238859988,88.03157931000169,53538.343636800004 2023-10-30,03:34:06.000,303,11038326,13285,0,1698636845,13093.413184099998,88.04567757000041,53538.32966256 2023-10-30,03:34:07.000,303,11038342,13445,0,1698636846,13093.453601959998,88.08092322000448,53538.32267544 2023-10-30,03:34:08.000,303,11038384,13325,0,1698636847,13093.406447789988,88.05977582999913,53538.25280424 2023-10-30,03:34:09.000,303,11038332,13325,0,1698636848,13093.406447789988,88.0950214800032,53538.28075272 2023-10-30,03:34:10.000,303,11038349,13325,0,1698636849,13093.514228749998,88.04567757000041,53538.343636800004 2023-10-30,03:34:11.000,303,11038324,13805,0,1698636850,13093.507492439989,88.05977582999913,53538.35761104001 2023-10-30,03:34:12.000,303,11038353,13365,0,1698636851,13093.547910299989,88.01748105000297,53538.364598160006 2023-10-30,03:34:13.000,303,11038345,13685,0,1698636852,13093.473810889998,88.00338279000425,53538.2737656 2023-10-30,03:34:14.000,303,11038332,13045,0,1698636853,13093.473810889998,87.96813714000018,53538.28075272 2023-10-30,03:34:15.000,303,11038331,13445,0,1698636854,13093.473810889998,87.93289149000339,53538.245817120005 2023-10-30,03:34:16.000,303,11038317,13565,0,1698636855,13093.520965059994,87.92584236000403,53538.25280424 2023-10-30,03:34:17.000,303,11038320,13645,0,1698636856,13093.527701369989,87.89059670999995,53538.32966256 2023-10-30,03:34:18.000,303,11038325,13645,0,1698636857,13093.541173989994,87.89764583999931,53538.315688320006 2023-10-30,03:34:19.000,303,11038322,13565,0,1698636858,13093.581591849994,87.86240019000252,53538.32966256 2023-10-30,03:34:20.000,303,11038299,13405,0,1698636859,13093.66916387999,87.82010540999909,53538.294726960004 2023-10-30,03:34:21.000,303,11038299,13365,0,1698636860,13093.635482329999,87.87649845000124,53538.28075272 2023-10-30,03:34:22.000,303,11038316,13205,0,1698636861,13093.60853708999,87.84125280000444,53538.25280424 2023-10-30,03:34:23.000,303,11038371,13565,0,1698636862,13093.682636499994,87.82715453999845,53538.23883000001 2023-10-30,03:34:24.000,303,11038345,13445,0,1698636863,13093.77020852999,87.8342036699978,53538.26677848001 2023-10-30,03:34:25.000,303,11038286,13645,0,1698636864,13093.83083531999,87.86944932000188,53538.315688320006 2023-10-30,03:34:26.000,303,11038276,13285,0,1698636865,13093.87125317999,87.90469496999867,53538.294726960004 2023-10-30,03:34:27.000,303,11038337,13445,0,1698636866,13093.85778056,87.93289149000339,53538.23883000001 2023-10-30,03:34:28.000,303,11038367,13725,0,1698636867,13093.95208889999,87.92584236000403,53538.343636800004 2023-10-30,03:34:29.000,303,11038297,13565,0,1698636868,13093.945352589995,88.00338279000425,53538.38555952001 2023-10-30,03:34:30.000,303,11038323,13485,0,1698636869,13093.925143659995,88.00338279000425,53538.38555952001 2023-10-30,03:34:31.000,303,11038346,13725,0,1698636870,13093.97229782999,88.06682495999848,53538.38555952001 2023-10-30,03:34:32.000,303,11038325,13845,0,1698636871,13093.89146210999,88.11616887000127,53538.32267544 2023-10-30,03:34:33.000,303,11038293,13365,0,1698636872,13093.844307939995,88.13731625999935,53538.30870120001 2023-10-30,03:34:34.000,303,11038364,13325,0,1698636873,13093.91840735,88.16551278000406,53538.413508000005 2023-10-30,03:34:35.000,303,11038383,13165,0,1698636874,13093.884725799995,88.17256191000342,53538.38555952001 2023-10-30,03:34:36.000,303,11038357,13765,0,1698636875,13093.803890079995,88.1937093000015,53538.32966256 2023-10-30,03:34:37.000,303,11038320,13565,0,1698636876,13093.70958173999,88.21485668999958,53538.28075272 2023-10-30,03:34:38.000,303,11038369,13645,0,1698636877,13093.702845429994,88.17256191000342,53538.343636800004 2023-10-30,03:34:39.000,303,11038321,13245,0,1698636878,13093.69610912,88.13731625999935,53538.37158528 2023-10-30,03:34:40.000,303,11038359,13445,0,1698636879,13093.62874601999,88.10911974000192,53538.38555952001 2023-10-30,03:34:41.000,303,11038345,13485,0,1698636880,13093.595064469999,88.05977582999913,53538.35062392 2023-10-30,03:34:42.000,303,11038392,13445,0,1698636881,13093.527701369989,88.00338279000425,53538.30870120001 2023-10-30,03:34:43.000,303,11038286,13405,0,1698636882,13093.514228749998,87.93289149000339,53538.21786864001 2023-10-30,03:34:44.000,303,11038292,13485,0,1698636883,13093.581591849994,87.86240019000252,53538.32966256 2023-10-30,03:34:45.000,303,11038336,13485,0,1698636884,13093.534437679999,87.8483019300038,53538.2737656 2023-10-30,03:34:46.000,303,11038348,13325,0,1698636885,13093.554646609999,87.79895802000101,53538.245817120005 2023-10-30,03:34:47.000,303,11038316,13245,0,1698636886,13093.527701369989,87.7355158499995,53538.127036080004 2023-10-30,03:34:48.000,303,11038319,13605,0,1698636887,13093.568119229989,87.65797541999927,53538.09210048 2023-10-30,03:34:49.000,303,11038343,13285,0,1698636888,13093.662427569994,87.57338585999969,53538.147997440006 2023-10-30,03:34:50.000,303,11038319,13765,0,1698636889,13093.72979066999,87.5381402100029,53538.11306184 2023-10-30,03:34:51.000,303,11038297,13765,0,1698636890,13093.72979066999,87.45355065000331,53538.09210048 2023-10-30,03:34:52.000,303,11038323,13245,0,1698636891,13093.83083531999,87.4253541299986,53538.07113912001 2023-10-30,03:34:53.000,303,11038326,13445,0,1698636892,13093.783681149995,87.3901084800018,53538.02222928001 2023-10-30,03:34:54.000,303,11038298,13325,0,1698636893,13093.89146210999,87.34076456999901,53538.00126792001 2023-10-30,03:34:55.000,303,11038303,13565,0,1698636894,13093.97903414,87.30551892000221,53538.008255040004 2023-10-30,03:34:56.000,303,11038283,13605,0,1698636895,13094.01271568999,87.28437153000414,53538.04319064 2023-10-30,03:34:57.000,303,11038299,13405,0,1698636896,13094.026188309996,87.30551892000221,53538.00126792001 2023-10-30,03:34:58.000,303,11038298,13925,0,1698636897,13094.10028772,87.28437153000414,53537.980306560006 2023-10-30,03:34:59.000,303,11038357,13245,0,1698636898,13094.160914510001,87.29846979000286,53538.05017776001 2023-10-30,03:35:00.000,303,11038330,13605,0,1698636899,13094.221541300001,87.2420767500007,53537.97331944001 2023-10-30,03:35:01.000,303,11038320,13565,0,1698636900,13094.221541300001,87.29846979000286,53537.9942808 2023-10-30,03:35:02.000,303,11038372,13485,0,1698636901,13094.187859749996,87.2914206600035,53537.89646112 2023-10-30,03:35:03.000,303,11038302,13325,0,1698636902,13094.181123440001,87.29846979000286,53537.91742248 2023-10-30,03:35:04.000,303,11038328,13765,0,1698636903,13094.241750230001,87.31961718000093,53537.959345200004 2023-10-30,03:35:05.000,303,11038376,13405,0,1698636904,13094.268695469997,87.27027326999814,53537.910435360005 2023-10-30,03:35:06.000,303,11038317,13605,0,1698636905,13094.275431779992,87.31256805000157,53537.93139672001 2023-10-30,03:35:07.000,303,11038323,13605,0,1698636906,13094.261959160001,87.32666631000029,53537.91742248 2023-10-30,03:35:08.000,303,11038351,13605,0,1698636907,13094.356267499992,87.34076456999901,53537.9942808 2023-10-30,03:35:09.000,303,11038379,13565,0,1698636908,13094.342794880002,87.32666631000029,53537.959345200004 2023-10-30,03:35:10.000,303,11038282,13525,0,1698636909,13094.349531189997,87.33371543999965,53538.02222928001 2023-10-30,03:35:11.000,303,11038310,13525,0,1698636910,13094.363003810002,87.31256805000157,53537.97331944001 2023-10-30,03:35:12.000,303,11038352,13645,0,1698636911,13094.309113329997,87.33371543999965,53537.93139672001 2023-10-30,03:35:13.000,303,11038303,13725,0,1698636912,13094.322585950002,87.34076456999901,53538.00126792001 2023-10-30,03:35:14.000,303,11038377,13365,0,1698636913,13094.396685359992,87.32666631000029,53537.95235808001 2023-10-30,03:35:15.000,303,11038363,13245,0,1698636914,13094.437103219992,87.35486282999773,53537.98729368 2023-10-30,03:35:16.000,303,11038315,13565,0,1698636915,13094.457312149993,87.35486282999773,53537.98729368 2023-10-30,03:35:17.000,303,11038368,13645,0,1698636916,13094.497730009993,87.36191196000436,53538.008255040004 2023-10-30,03:35:18.000,303,11038311,13365,0,1698636917,13094.511202629998,87.39715761000116,53538.008255040004 2023-10-30,03:35:19.000,303,11038294,13565,0,1698636918,13094.484257390002,87.44650152000395,53537.980306560006 2023-10-30,03:35:20.000,303,11038332,13405,0,1698636919,13094.538147869993,87.43240325999795,53537.959345200004 2023-10-30,03:35:21.000,303,11038294,13765,0,1698636920,13094.598774659993,87.50289455999882,53538.05716488 2023-10-30,03:35:22.000,303,11038341,13245,0,1698636921,13094.625719899988,87.53109108000353,53538.05017776001 2023-10-30,03:35:23.000,303,11038340,13645,0,1698636922,13094.598774659993,87.50994368999818,53538.02222928001 2023-10-30,03:35:24.000,303,11038301,13765,0,1698636923,13094.706555619989,87.58043498999905,53538.09210048 2023-10-30,03:35:25.000,303,11038282,13645,0,1698636924,13094.659401449993,87.62977890000184,53538.05716488 2023-10-30,03:35:26.000,303,11038317,13605,0,1698636925,13094.652665139998,87.672073679998,53538.09210048 2023-10-30,03:35:27.000,303,11038349,13325,0,1698636926,13094.625719899988,87.69322107000335,53538.01524216 2023-10-30,03:35:28.000,303,11038362,13685,0,1698636927,13094.632456209998,87.70731933000206,53538.04319064 2023-10-30,03:35:29.000,303,11038297,13565,0,1698636928,13094.686346689989,87.74961410999822,53538.147997440006 2023-10-30,03:35:30.000,303,11038345,13645,0,1698636929,13094.713291929998,87.75666324000485,53538.14101032001 2023-10-30,03:35:31.000,303,11038313,13725,0,1698636930,13094.659401449993,87.81305627999973,53538.18992016001 2023-10-30,03:35:32.000,303,11038307,13685,0,1698636931,13094.625719899988,87.77781063000293,53538.127036080004 2023-10-30,03:35:33.000,303,11038329,13645,0,1698636932,13094.544884180003,87.82715453999845,53538.05716488 2023-10-30,03:35:34.000,303,11038362,13525,0,1698636933,13094.585302039988,87.80600715000037,53538.147997440006 2023-10-30,03:35:35.000,303,11038326,13525,0,1698636934,13094.578565729993,87.80600715000037,53538.147997440006 2023-10-30,03:35:36.000,303,11038340,13605,0,1698636935,13094.538147869993,87.76371237000421,53538.14101032001 2023-10-30,03:35:37.000,303,11038355,13845,0,1698636936,13094.511202629998,87.79190889000165,53538.11306184 2023-10-30,03:35:38.000,303,11038365,13525,0,1698636937,13094.490993699997,87.75666324000485,53538.127036080004 2023-10-30,03:35:39.000,303,11038338,13365,0,1698636938,13094.524675250002,87.7355158499995,53538.147997440006 2023-10-30,03:35:40.000,303,11038333,13485,0,1698636939,13094.551620489998,87.72846672000014,53538.18293304 2023-10-30,03:35:41.000,303,11038344,13845,0,1698636940,13094.497730009993,87.69322107000335,53538.12004896001 2023-10-30,03:35:42.000,303,11038350,13605,0,1698636941,13094.470784769997,87.6368280300012,53538.05716488 2023-10-30,03:35:43.000,303,11038356,13445,0,1698636942,13094.490993699997,87.62977890000184,53538.05017776001 2023-10-30,03:35:44.000,303,11038390,13525,0,1698636943,13094.592038349998,87.6015823800044,53538.11306184 2023-10-30,03:35:45.000,303,11038368,13565,0,1698636944,13094.618983589993,87.56633673000033,53538.18992016001 2023-10-30,03:35:46.000,303,11038356,13565,0,1698636945,13094.666137759988,87.5381402100029,53538.196907280006 2023-10-30,03:35:47.000,303,11038360,13645,0,1698636946,13094.733500859998,87.52404195000418,53538.15498456 2023-10-30,03:35:48.000,303,11038297,13845,0,1698636947,13094.794127649999,87.50289455999882,53538.16197168 2023-10-30,03:35:49.000,303,11038331,13285,0,1698636948,13094.84801812999,87.53109108000353,53538.11306184 2023-10-30,03:35:50.000,303,11038352,13445,0,1698636949,13094.807600269989,87.51699282000482,53538.16197168 2023-10-30,03:35:51.000,303,11038352,13285,0,1698636950,13094.834545509999,87.50994368999818,53538.03620352 2023-10-30,03:35:52.000,303,11038359,13285,0,1698636951,13094.86822705999,87.4887963000001,53538.05716488 2023-10-30,03:35:53.000,303,11038322,13405,0,1698636952,13094.92885384999,87.49584542999946,53538.10607472 2023-10-30,03:35:54.000,303,11038312,13445,0,1698636953,13095.043371119995,87.44650152000395,53538.196907280006 2023-10-30,03:35:55.000,303,11038337,13645,0,1698636954,13095.09052528999,87.4253541299986,53538.11306184 2023-10-30,03:35:56.000,303,11038298,13365,0,1698636955,13095.13767946,87.46764891000203,53538.12004896001 2023-10-30,03:35:57.000,303,11038332,13485,0,1698636956,13095.063580049995,87.4887963000001,53538.04319064 2023-10-30,03:35:58.000,303,11038347,13205,0,1698636957,13095.164624699995,87.46764891000203,53538.12004896001 2023-10-30,03:35:59.000,303,11038296,13485,0,1698636958,13095.25219672999,87.43945239000459,53538.147997440006 2023-10-30,03:36:00.000,303,11038354,13565,0,1698636959,13095.23198779999,87.51699282000482,53538.147997440006 2023-10-30,03:36:01.000,303,11038322,13725,0,1698636960,13095.292614589991,87.54518934000225,53538.11306184 2023-10-30,03:36:02.000,303,11038335,13565,0,1698636961,13095.285878279996,87.54518934000225,53538.14101032001 2023-10-30,03:36:03.000,303,11038345,13405,0,1698636962,13095.285878279996,87.49584542999946,53538.16895880001 2023-10-30,03:36:04.000,303,11038291,13405,0,1698636963,13095.346505069996,87.46764891000203,53538.196907280006 2023-10-30,03:36:05.000,303,11038322,13445,0,1698636964,13095.359977690001,87.49584542999946,53538.147997440006 2023-10-30,03:36:06.000,303,11038319,13765,0,1698636965,13095.285878279996,87.52404195000418,53538.14101032001 2023-10-30,03:36:07.000,303,11038352,13405,0,1698636966,13095.25893304,87.50289455999882,53538.064152 2023-10-30,03:36:08.000,303,11038297,13605,0,1698636967,13095.21851518,87.46059978000267,53538.064152 2023-10-30,03:36:09.000,303,11038356,13485,0,1698636968,13095.326296139996,87.43945239000459,53538.18293304 2023-10-30,03:36:10.000,303,11038313,13325,0,1698636969,13095.33976876,87.44650152000395,53538.175945920004 2023-10-30,03:36:11.000,303,11038374,13285,0,1698636970,13095.306087209996,87.44650152000395,53538.14101032001 2023-10-30,03:36:12.000,303,11038362,13525,0,1698636971,13095.2993509,87.40420674000052,53538.12004896001 2023-10-30,03:36:13.000,303,11038322,13845,0,1698636972,13095.23198779999,87.38305935000244,53538.064152 2023-10-30,03:36:14.000,303,11038311,13405,0,1698636973,13095.265669349996,87.3901084800018,53538.10607472 2023-10-30,03:36:15.000,303,11038338,13405,0,1698636974,13095.31955983,87.34076456999901,53538.127036080004 2023-10-30,03:36:16.000,303,11038394,13605,0,1698636975,13095.333032449991,87.31961718000093,53538.09908760001 2023-10-30,03:36:17.000,303,11038350,13325,0,1698636976,13095.33976876,87.34076456999901,53538.09908760001 2023-10-30,03:36:18.000,303,11038328,13485,0,1698636977,13095.380186620001,87.34076456999901,53538.127036080004 2023-10-30,03:36:19.000,303,11038386,13405,0,1698636978,13095.454286029992,87.30551892000221,53538.196907280006 2023-10-30,03:36:20.000,303,11038370,13245,0,1698636979,13095.454286029992,87.31256805000157,53538.147997440006 2023-10-30,03:36:21.000,303,11038378,13365,0,1698636980,13095.508176509997,87.2914206600035,53538.12004896001 2023-10-30,03:36:22.000,303,11038375,13565,0,1698636981,13095.487967579997,87.25617500999942,53538.1340232 2023-10-30,03:36:23.000,303,11038342,13605,0,1698636982,13095.487967579997,87.26322413999878,53538.147997440006 2023-10-30,03:36:24.000,303,11038367,13645,0,1698636983,13095.521649130002,87.21388023000327,53538.147997440006 2023-10-30,03:36:25.000,303,11038403,13325,0,1698636984,13095.602484850002,87.19273283999792,53538.175945920004 2023-10-30,03:36:26.000,303,11038331,13285,0,1698636985,13095.589012229997,87.17158544999984,53538.10607472 2023-10-30,03:36:27.000,303,11038333,13645,0,1698636986,13095.629430089997,87.15748719000112,53538.08511336 2023-10-30,03:36:28.000,303,11038380,13325,0,1698636987,13095.710265809998,87.15043806000176,53538.18293304 2023-10-30,03:36:29.000,303,11038310,13485,0,1698636988,13095.676584259993,87.1433889300024,53538.21786864001 2023-10-30,03:36:30.000,303,11038348,13245,0,1698636989,13095.703529500002,87.12224154000432,53538.23883000001 2023-10-30,03:36:31.000,303,11038339,13445,0,1698636990,13095.764156290003,87.10814327999833,53538.23883000001 2023-10-30,03:36:32.000,303,11038414,13605,0,1698636991,13095.656375329992,87.06584850000218,53538.23883000001 2023-10-30,03:36:33.000,303,11038372,13405,0,1698636992,13095.696793189993,87.07289763000153,53538.18293304 2023-10-30,03:36:34.000,303,11038319,13605,0,1698636993,13095.797837839993,87.06584850000218,53538.28773984001 2023-10-30,03:36:35.000,303,11038355,13605,0,1698636994,13095.844992009988,87.08699589000025,53538.25280424 2023-10-30,03:36:36.000,303,11038333,13285,0,1698636995,13095.844992009988,87.07289763000153,53538.245817120005 2023-10-30,03:36:37.000,303,11038406,13525,0,1698636996,13095.797837839993,87.07289763000153,53538.18992016001 2023-10-30,03:36:38.000,303,11038338,13605,0,1698636997,13095.818046769993,87.10109414999897,53538.18992016001 2023-10-30,03:36:39.000,303,11038304,13525,0,1698636998,13095.811310459998,87.05879937000282,53538.2038944 2023-10-30,03:36:40.000,303,11038311,13285,0,1698636999,13095.818046769993,87.06584850000218,53538.18293304 2023-10-30,03:36:41.000,303,11038384,13685,0,1698637000,13095.878673559993,87.10109414999897,53538.22485576 2023-10-30,03:36:42.000,303,11038339,13285,0,1698637001,13095.844992009988,87.09404501999961,53538.21786864001 2023-10-30,03:36:43.000,303,11038364,13725,0,1698637002,13095.824783079988,87.0799467600009,53538.18992016001 2023-10-30,03:36:44.000,303,11038339,13765,0,1698637003,13095.898882489993,87.0799467600009,53538.245817120005 2023-10-30,03:36:45.000,303,11038303,13765,0,1698637004,13095.892146179998,87.06584850000218,53538.147997440006 2023-10-30,03:36:46.000,303,11038339,13725,0,1698637005,13095.871937249998,87.06584850000218,53538.175945920004 2023-10-30,03:36:47.000,303,11038320,13725,0,1698637006,13095.885409869989,87.08699589000025,53538.078126240005 2023-10-30,03:36:48.000,303,11038323,13245,0,1698637007,13095.865200939988,87.05175024000346,53538.16895880001 2023-10-30,03:36:49.000,303,11038317,13805,0,1698637008,13095.979718209994,87.01650458999939,53538.22485576 2023-10-30,03:36:50.000,303,11038308,13485,0,1698637009,13095.986454519989,87.02355371999874,53538.245817120005 2023-10-30,03:36:51.000,303,11038390,13405,0,1698637010,13095.999927139994,86.96011155000451,53538.21786864001 2023-10-30,03:36:52.000,303,11038362,13445,0,1698637011,13096.033608689999,86.95306241999788,53538.22485576 2023-10-30,03:36:53.000,303,11038282,13285,0,1698637012,13095.952772969998,86.90371851000236,53538.147997440006 2023-10-30,03:36:54.000,303,11038385,13525,0,1698637013,13095.979718209994,86.90371851000236,53538.127036080004 2023-10-30,03:36:55.000,303,11038371,13685,0,1698637014,13095.959509279994,86.88257112000429,53538.14101032001 2023-10-30,03:36:56.000,303,11038331,13405,0,1698637015,13095.999927139994,86.85437459999957,53538.245817120005 2023-10-30,03:36:57.000,303,11038357,13525,0,1698637016,13096.04708130999,86.7979815600047,53538.21786864001 2023-10-30,03:36:58.000,303,11038374,13285,0,1698637017,13096.040344999994,86.7838832999987,53538.245817120005 2023-10-30,03:36:59.000,303,11038351,13605,0,1698637018,13096.020136069994,86.76978503999999,53538.21786864001 2023-10-30,03:37:00.000,303,11038376,13805,0,1698637019,13095.946036659989,86.76273591000063,53538.245817120005 2023-10-30,03:37:01.000,303,11038342,13445,0,1698637020,13095.966245589989,86.74863765000191,53538.245817120005 2023-10-30,03:37:02.000,303,11038320,13605,0,1698637021,13095.952772969998,86.74158852000255,53538.21088152 2023-10-30,03:37:03.000,303,11038353,13405,0,1698637022,13095.946036659989,86.76978503999999,53538.22485576 2023-10-30,03:37:04.000,303,11038357,13365,0,1698637023,13095.952772969998,86.77683416999935,53538.28075272 2023-10-30,03:37:05.000,303,11038329,13485,0,1698637024,13095.925827729989,86.80503069000406,53538.25280424 2023-10-30,03:37:06.000,303,11038379,13645,0,1698637025,13095.925827729989,86.82617808000214,53538.28075272 2023-10-30,03:37:07.000,303,11038333,13205,0,1698637026,13095.932564039998,86.81207982000342,53538.23184288 2023-10-30,03:37:08.000,303,11038358,13645,0,1698637027,13095.946036659989,86.86142372999893,53538.32966256 2023-10-30,03:37:09.000,303,11038355,13565,0,1698637028,13095.898882489993,86.88257112000429,53538.23883000001 2023-10-30,03:37:10.000,303,11038359,13765,0,1698637029,13095.898882489993,86.91076764000172,53538.28773984001 2023-10-30,03:37:11.000,303,11038340,13325,0,1698637030,13095.865200939988,86.92486590000044,53538.245817120005 2023-10-30,03:37:12.000,303,11038345,13565,0,1698637031,13095.804574149988,86.93896415999916,53538.25979136 2023-10-30,03:37:13.000,303,11038395,13605,0,1698637032,13095.804574149988,86.98830807000195,53538.23883000001 2023-10-30,03:37:14.000,303,11038325,13485,0,1698637033,13095.878673559993,86.95306241999788,53538.343636800004 2023-10-30,03:37:15.000,303,11038284,13685,0,1698637034,13095.831519389998,86.92486590000044,53538.28075272 2023-10-30,03:37:16.000,303,11038305,13485,0,1698637035,13095.804574149988,86.95306241999788,53538.28773984001 2023-10-30,03:37:17.000,303,11038320,13645,0,1698637036,13095.717002119993,86.96716068000387,53538.16895880001 2023-10-30,03:37:18.000,303,11038344,13485,0,1698637037,13095.717002119993,86.95306241999788,53538.18293304 2023-10-30,03:37:19.000,303,11038362,13405,0,1698637038,13095.703529500002,86.90371851000236,53538.23883000001 2023-10-30,03:37:20.000,303,11038350,13445,0,1698637039,13095.710265809998,86.91076764000172,53538.22485576 2023-10-30,03:37:21.000,303,11038312,13765,0,1698637040,13095.690056879997,86.88962025000365,53538.22485576 2023-10-30,03:37:22.000,303,11038362,13845,0,1698637041,13095.710265809998,86.88962025000365,53538.28075272 2023-10-30,03:37:23.000,303,11038331,13365,0,1698637042,13095.723738430002,86.88962025000365,53538.16895880001 2023-10-30,03:37:24.000,303,11038348,12925,0,1698637043,13095.764156290003,86.86142372999893,53538.23184288 2023-10-30,03:37:25.000,303,11038319,13485,0,1698637044,13095.770892599998,86.80503069000406,53538.21088152 2023-10-30,03:37:26.000,303,11038274,13645,0,1698637045,13095.811310459998,86.77683416999935,53538.2038944 2023-10-30,03:37:27.000,303,11038306,13925,0,1698637046,13095.757419979993,86.76273591000063,53538.127036080004 2023-10-30,03:37:28.000,303,11038377,13245,0,1698637047,13095.777628909993,86.72749026000383,53538.196907280006 2023-10-30,03:37:29.000,303,11038361,13325,0,1698637048,13095.912355109998,86.70634286999848,53538.23184288 2023-10-30,03:37:30.000,303,11038389,13565,0,1698637049,13095.972981899999,86.67814635000104,53538.23184288 2023-10-30,03:37:31.000,303,11038385,13245,0,1698637050,13096.060553929994,86.63585157000489,53538.22485576 2023-10-30,03:37:32.000,303,11038348,13845,0,1698637051,13096.10770809999,86.63585157000489,53538.23883000001 2023-10-30,03:37:33.000,303,11038318,13405,0,1698637052,13096.060553929994,86.67109722000168,53538.15498456 2023-10-30,03:37:34.000,303,11038376,13405,0,1698637053,13096.161598579994,86.69929373999912,53538.245817120005 2023-10-30,03:37:35.000,303,11038319,13565,0,1698637054,13096.1750712,86.69224460999976,53538.23883000001 2023-10-30,03:37:36.000,303,11038337,13685,0,1698637055,13096.222225369995,86.67814635000104,53538.26677848001 2023-10-30,03:37:37.000,303,11038313,13445,0,1698637056,13096.202016439995,86.72749026000383,53538.26677848001 2023-10-30,03:37:38.000,303,11038363,13485,0,1698637057,13096.242434299995,86.73453939000319,53538.18992016001 2023-10-30,03:37:39.000,303,11038323,13445,0,1698637058,13096.282852159995,86.75568678000127,53538.25280424 2023-10-30,03:37:40.000,303,11038360,13445,0,1698637059,13096.25590692,86.75568678000127,53538.28075272 2023-10-30,03:37:41.000,303,11038358,13365,0,1698637060,13096.27611585,86.7979815600047,53538.315688320006 2023-10-30,03:37:42.000,303,11038345,13405,0,1698637061,13096.21548906,86.81207982000342,53538.2737656 2023-10-30,03:37:43.000,303,11038356,13565,0,1698637062,13096.1750712,86.81912895000278,53538.22485576 2023-10-30,03:37:44.000,303,11038327,13485,0,1698637063,13096.202016439995,86.85437459999957,53538.28075272 2023-10-30,03:37:45.000,303,11038307,13245,0,1698637064,13096.22896167999,86.8332272100015,53538.30171408 2023-10-30,03:37:46.000,303,11038358,13405,0,1698637065,13096.19528013,86.88257112000429,53538.2737656 2023-10-30,03:37:47.000,303,11038339,13365,0,1698637066,13096.1750712,86.91781677000108,53538.23184288 2023-10-30,03:37:48.000,303,11038367,13565,0,1698637067,13096.20875274999,86.88257112000429,53538.32966256 2023-10-30,03:37:49.000,303,11038353,13565,0,1698637068,13096.161598579994,86.88962025000365,53538.294726960004 2023-10-30,03:37:50.000,303,11038382,13525,0,1698637069,13096.15486227,86.91076764000172,53538.32267544 2023-10-30,03:37:51.000,303,11038339,13325,0,1698637070,13096.15486227,86.94601328999852,53538.2737656 2023-10-30,03:37:52.000,303,11038357,13445,0,1698637071,13096.15486227,86.90371851000236,53538.26677848001 2023-10-30,03:37:53.000,303,11038329,13485,0,1698637072,13096.11444441,86.95306241999788,53538.28773984001 2023-10-30,03:37:54.000,303,11038306,13445,0,1698637073,13096.202016439995,86.88962025000365,53538.35062392 2023-10-30,03:37:55.000,303,11038377,13605,0,1698637074,13096.20875274999,86.88962025000365,53538.30870120001 2023-10-30,03:37:56.000,303,11038337,13405,0,1698637075,13096.19528013,86.85437459999957,53538.28075272 2023-10-30,03:37:57.000,303,11038390,13365,0,1698637076,13096.141389649994,86.87552198999765,53538.25280424 2023-10-30,03:37:58.000,303,11038313,13405,0,1698637077,13096.161598579994,86.81207982000342,53538.25280424 2023-10-30,03:37:59.000,303,11038374,13565,0,1698637078,13096.1750712,86.79093242999807,53538.28773984001 2023-10-30,03:38:00.000,303,11038293,13605,0,1698637079,13096.20875274999,86.76978503999999,53538.30870120001 2023-10-30,03:38:01.000,303,11038334,13685,0,1698637080,13096.27611585,86.75568678000127,53538.26677848001 2023-10-30,03:38:02.000,303,11038338,13325,0,1698637081,13096.222225369995,86.74863765000191,53538.28075272 2023-10-30,03:38:03.000,303,11038364,13325,0,1698637082,13096.22896167999,86.73453939000319,53538.23883000001 2023-10-30,03:38:04.000,303,11038392,13005,0,1698637083,13096.29632478,86.6851954800004,53538.30171408 2023-10-30,03:38:05.000,303,11038411,13485,0,1698637084,13096.27611585,86.6499498300036,53538.28075272 2023-10-30,03:38:06.000,303,11038366,13645,0,1698637085,13096.33000632999,86.62880243999825,53538.30171408 2023-10-30,03:38:07.000,303,11038367,13605,0,1698637086,13096.303061089995,86.60060592000082,53538.26677848001 2023-10-30,03:38:08.000,303,11038352,13485,0,1698637087,13096.24917060999,86.60060592000082,53538.16895880001 2023-10-30,03:38:09.000,303,11038418,13525,0,1698637088,13096.26937953999,86.56536027000402,53538.21786864001 2023-10-30,03:38:10.000,303,11038351,13525,0,1698637089,13096.363687879995,86.57240940000338,53538.26677848001 2023-10-30,03:38:11.000,303,11038357,13565,0,1698637090,13096.3771605,86.57945853000274,53538.28075272 2023-10-30,03:38:12.000,303,11038414,13565,0,1698637091,13096.383896809995,86.53716374999931,53538.28773984001 2023-10-30,03:38:13.000,303,11038347,13325,0,1698637092,13096.30979739999,86.55126200999803,53538.2038944 2023-10-30,03:38:14.000,303,11038403,13725,0,1698637093,13096.37042418999,86.54421287999867,53538.21786864001 2023-10-30,03:38:15.000,303,11038341,13485,0,1698637094,13096.39736943,86.5865076600021,53538.25280424 2023-10-30,03:38:16.000,303,11038328,13725,0,1698637095,13096.35695157,86.55126200999803,53538.16197168 2023-10-30,03:38:17.000,303,11038371,13325,0,1698637096,13096.35695157,86.57945853000274,53538.175945920004 2023-10-30,03:38:18.000,303,11038347,13405,0,1698637097,13096.363687879995,86.54421287999867,53538.21786864001 2023-10-30,03:38:19.000,303,11038339,13565,0,1698637098,13096.39736943,86.53716374999931,53538.21088152 2023-10-30,03:38:20.000,303,11038342,13405,0,1698637099,13096.39063311999,86.55126200999803,53538.28773984001 2023-10-30,03:38:21.000,303,11038336,13485,0,1698637100,13096.33674264,86.57945853000274,53538.26677848001 2023-10-30,03:38:22.000,303,11038325,13605,0,1698637101,13096.303061089995,86.57240940000338,53538.25280424 2023-10-30,03:38:23.000,303,11038348,13285,0,1698637102,13096.26937953999,86.53011461999995,53538.18992016001 2023-10-30,03:38:24.000,303,11038352,13205,0,1698637103,13096.31653371,86.50896723000187,53538.21786864001 2023-10-30,03:38:25.000,303,11038339,13645,0,1698637104,13096.31653371,86.4737215799978,53538.25280424 2023-10-30,03:38:26.000,303,11038363,13685,0,1698637105,13096.27611585,86.41732854000293,53538.21786864001 2023-10-30,03:38:27.000,303,11038323,13485,0,1698637106,13096.202016439995,86.42437767000229,53538.21088152 2023-10-30,03:38:28.000,303,11038379,13405,0,1698637107,13096.23569799,86.36798463000014,53538.2038944 2023-10-30,03:38:29.000,303,11038333,13445,0,1698637108,13096.1750712,86.31159158999799,53538.21088152 2023-10-30,03:38:30.000,303,11038349,13765,0,1698637109,13096.18854381999,86.29044419999991,53538.16197168 2023-10-30,03:38:31.000,303,11038328,13485,0,1698637110,13096.16833488999,86.26224768000247,53538.16895880001 2023-10-30,03:38:32.000,303,11038362,13405,0,1698637111,13096.141389649994,86.24814942000376,53538.16895880001 2023-10-30,03:38:33.000,303,11038351,13405,0,1698637112,13096.1750712,86.25519855000312,53538.12004896001 2023-10-30,03:38:34.000,303,11038334,13605,0,1698637113,13096.24917060999,86.21290376999968,53538.16895880001 2023-10-30,03:38:35.000,303,11038337,13405,0,1698637114,13096.26937953999,86.21995289999904,53538.21088152 2023-10-30,03:38:36.000,303,11038384,13645,0,1698637115,13096.30979739999,86.18470725000225,53538.175945920004 2023-10-30,03:38:37.000,303,11038357,13365,0,1698637116,13096.262643229995,86.17060899000353,53538.07113912001 2023-10-30,03:38:38.000,303,11038381,13565,0,1698637117,13096.35021525999,86.19880551000097,53538.09908760001 2023-10-30,03:38:39.000,303,11038346,13365,0,1698637118,13096.464732529996,86.21290376999968,53538.16197168 2023-10-30,03:38:40.000,303,11038346,13525,0,1698637119,13096.464732529996,86.17060899000353,53538.12004896001 2023-10-30,03:38:41.000,303,11038345,13445,0,1698637120,13096.491677769991,86.23405115999776,53538.2038944 2023-10-30,03:38:42.000,303,11038346,13645,0,1698637121,13096.532095629991,86.28339507000055,53538.127036080004 2023-10-30,03:38:43.000,303,11038331,13725,0,1698637122,13096.572513489991,86.31864072000462,53538.14101032001 2023-10-30,03:38:44.000,303,11038383,13725,0,1698637123,13096.552304559991,86.32568985000398,53538.21786864001 2023-10-30,03:38:45.000,303,11038411,13525,0,1698637124,13096.585986109996,86.31864072000462,53538.18992016001 2023-10-30,03:38:46.000,303,11038319,13645,0,1698637125,13096.639876590001,86.36093550000078,53538.2038944 2023-10-30,03:38:47.000,303,11038310,13405,0,1698637126,13096.606195039996,86.3750337599995,53538.127036080004 2023-10-30,03:38:48.000,303,11038333,13685,0,1698637127,13096.639876590001,86.36798463000014,53538.127036080004 2023-10-30,03:38:49.000,303,11038337,13525,0,1698637128,13096.639876590001,86.36093550000078,53538.16895880001 2023-10-30,03:38:50.000,303,11038327,13445,0,1698637129,13096.734184929992,86.38208288999886,53538.26677848001 2023-10-30,03:38:51.000,303,11038324,13565,0,1698637130,13096.727448619997,86.40323028000421,53538.23883000001 2023-10-30,03:38:52.000,303,11038305,13365,0,1698637131,13096.713975999992,86.36798463000014,53538.196907280006 2023-10-30,03:38:53.000,303,11038356,13685,0,1698637132,13096.619667660001,86.35388637000142,53538.16197168 2023-10-30,03:38:54.000,303,11038351,13685,0,1698637133,13096.660085520001,86.32568985000398,53538.22485576 2023-10-30,03:38:55.000,303,11038351,13485,0,1698637134,13096.633140279991,86.28339507000055,53538.2038944 2023-10-30,03:38:56.000,303,11038354,13325,0,1698637135,13096.646612899996,86.29044419999991,53538.2737656 2023-10-30,03:38:57.000,303,11038372,13645,0,1698637136,13096.680294450001,86.2270020299984,53538.30171408 2023-10-30,03:38:58.000,303,11038316,13325,0,1698637137,13096.612931349991,86.17765812000289,53538.2038944 2023-10-30,03:38:59.000,303,11038322,13525,0,1698637138,13096.606195039996,86.14946159999818,53538.196907280006 2023-10-30,03:39:00.000,303,11038290,13605,0,1698637139,13096.673558139992,86.13536333999946,53538.25280424 2023-10-30,03:39:01.000,303,11038322,13645,0,1698637140,13096.666821829996,86.1283142100001,53538.25979136 2023-10-30,03:39:02.000,303,11038351,13605,0,1698637141,13096.612931349991,86.06487203999859,53538.21786864001 2023-10-30,03:39:03.000,303,11038327,13125,0,1698637142,13096.626403969996,86.07897030000458,53538.16197168 2023-10-30,03:39:04.000,303,11038326,13245,0,1698637143,13096.653349209992,86.05077377999987,53538.28075272 2023-10-30,03:39:05.000,303,11038382,13565,0,1698637144,13096.707239689997,86.00847900000372,53538.26677848001 2023-10-30,03:39:06.000,303,11038397,13405,0,1698637145,13096.673558139992,85.96618422000029,53538.26677848001 2023-10-30,03:39:07.000,303,11038337,13485,0,1698637146,13096.653349209992,86.00847900000372,53538.25280424 2023-10-30,03:39:08.000,303,11038382,13885,0,1698637147,13096.713975999992,86.01552813000308,53538.315688320006 2023-10-30,03:39:09.000,303,11038347,13605,0,1698637148,13096.673558139992,85.99438073999772,53538.315688320006 2023-10-30,03:39:10.000,303,11038349,13525,0,1698637149,13096.707239689997,85.97323334999965,53538.3785724 2023-10-30,03:39:11.000,303,11038302,13325,0,1698637150,13096.707239689997,85.96618422000029,53538.315688320006 2023-10-30,03:39:12.000,303,11038320,13525,0,1698637151,13096.633140279991,85.95913509000093,53538.2038944 2023-10-30,03:39:13.000,303,11038355,13245,0,1698637152,13096.626403969996,85.93798770000285,53538.32267544 2023-10-30,03:39:14.000,303,11038295,13925,0,1698637153,13096.700503380001,85.93093857000349,53538.38555952001 2023-10-30,03:39:15.000,303,11038324,13685,0,1698637154,13096.693767069992,85.94503683000221,53538.35761104001 2023-10-30,03:39:16.000,303,11038347,13205,0,1698637155,13096.673558139992,85.8815946600007,53538.315688320006 2023-10-30,03:39:17.000,303,11038313,13685,0,1698637156,13096.619667660001,85.86749640000198,53538.343636800004 2023-10-30,03:39:18.000,303,11038397,13605,0,1698637157,13096.592722419991,85.81110335999983,53538.2038944 2023-10-30,03:39:19.000,303,11038376,13445,0,1698637158,13096.653349209992,85.82520161999855,53538.28773984001 2023-10-30,03:39:20.000,303,11038361,13485,0,1698637159,13096.653349209992,85.7829068400024,53538.23184288 2023-10-30,03:39:21.000,303,11038377,13645,0,1698637160,13096.740921240002,85.73356292999961,53538.315688320006 2023-10-30,03:39:22.000,303,11038299,13365,0,1698637161,13096.774602789992,85.71241554000153,53538.28773984001 2023-10-30,03:39:23.000,303,11038340,13605,0,1698637162,13096.761130170002,85.65602249999938,53538.25280424 2023-10-30,03:39:24.000,303,11038320,13565,0,1698637163,13096.862174820002,85.65602249999938,53538.28075272 2023-10-30,03:39:25.000,303,11038344,13605,0,1698637164,13096.855438509992,85.64192424000066,53538.23883000001 2023-10-30,03:39:26.000,303,11038317,13885,0,1698637165,13096.875647439992,85.65602249999938,53538.2737656 2023-10-30,03:39:27.000,303,11038400,13445,0,1698637166,13096.909328989997,85.5714329399998,53538.245817120005 2023-10-30,03:39:28.000,303,11038341,13325,0,1698637167,13096.929537919998,85.59962946000451,53538.245817120005 2023-10-30,03:39:29.000,303,11038346,13365,0,1698637168,13096.996901019993,85.57848206999915,53538.28773984001 2023-10-30,03:39:30.000,303,11038338,13685,0,1698637169,13097.064264119988,85.55733468000108,53538.32966256 2023-10-30,03:39:31.000,303,11038354,13925,0,1698637170,13097.010373639998,85.57848206999915,53538.32267544 2023-10-30,03:39:32.000,303,11038326,13525,0,1698637171,13097.071000429998,85.56438381000044,53538.315688320006 2023-10-30,03:39:33.000,303,11038343,13325,0,1698637172,13096.976692089993,85.59258032999787,53538.25979136 2023-10-30,03:39:34.000,303,11038315,13045,0,1698637173,13097.010373639998,85.51503989999765,53538.294726960004 2023-10-30,03:39:35.000,303,11038379,13605,0,1698637174,13097.037318879993,85.54323642000236,53538.315688320006 2023-10-30,03:39:36.000,303,11038324,13565,0,1698637175,13097.003637329988,85.536187290003,53538.40652088001 2023-10-30,03:39:37.000,303,11038348,13525,0,1698637176,13096.976692089993,85.56438381000044,53538.32966256 2023-10-30,03:39:38.000,303,11038364,13285,0,1698637177,13096.976692089993,85.54323642000236,53538.37158528 2023-10-30,03:39:39.000,303,11038318,13325,0,1698637178,13097.030582569998,85.54323642000236,53538.39953376 2023-10-30,03:39:40.000,303,11038352,13405,0,1698637179,13096.976692089993,85.54323642000236,53538.35062392 2023-10-30,03:39:41.000,303,11038392,13845,0,1698637180,13096.882383750002,85.56438381000044,53538.315688320006 2023-10-30,03:39:42.000,303,11038350,13405,0,1698637181,13096.828493269997,85.55733468000108,53538.28773984001 2023-10-30,03:39:43.000,303,11038333,13405,0,1698637182,13096.835229579992,85.54323642000236,53538.30870120001 2023-10-30,03:39:44.000,303,11038344,13365,0,1698637183,13096.882383750002,85.49389250999957,53538.35761104001 2023-10-30,03:39:45.000,303,11038316,13245,0,1698637184,13096.889120059997,85.46569599000213,53538.37158528 2023-10-30,03:39:46.000,303,11038365,13685,0,1698637185,13096.875647439992,85.45864686000277,53538.40652088001 2023-10-30,03:39:47.000,303,11038353,13485,0,1698637186,13096.848702199997,85.38110643000255,53538.30870120001 2023-10-30,03:39:48.000,303,11038324,13485,0,1698637187,13096.902592680002,85.41635207999934,53538.37158528 2023-10-30,03:39:49.000,303,11038291,13965,0,1698637188,13096.868911129997,85.33176251999976,53538.343636800004 2023-10-30,03:39:50.000,303,11038314,13405,0,1698637189,13096.902592680002,85.28241861000424,53538.364598160006 2023-10-30,03:39:51.000,303,11038375,13405,0,1698637190,13096.936274229993,85.28241861000424,53538.39254664 2023-10-30,03:39:52.000,303,11038369,13645,0,1698637191,13096.916065299993,85.26127121999889,53538.30870120001 2023-10-30,03:39:53.000,303,11038359,13645,0,1698637192,13096.949746849998,85.26832034999825,53538.315688320006 2023-10-30,03:39:54.000,303,11038410,13205,0,1698637193,13097.010373639998,85.20487818000402,53538.40652088001 2023-10-30,03:39:55.000,303,11038349,13165,0,1698637194,13097.071000429998,85.18373078999866,53538.42748224 2023-10-30,03:39:56.000,303,11038374,13245,0,1698637195,13097.097945669993,85.18373078999866,53538.39953376 2023-10-30,03:39:57.000,303,11038340,13325,0,1698637196,13097.030582569998,85.21897644000273,53538.32267544 2023-10-30,03:39:58.000,303,11038359,13605,0,1698637197,13097.178781389994,85.24717296000017,53538.364598160006 2023-10-30,03:39:59.000,303,11038311,13405,0,1698637198,13097.239408179994,85.23307470000145,53538.47639208001 2023-10-30,03:40:00.000,303,11038330,13725,0,1698637199,13097.239408179994,85.26127121999889,53538.45543072001 2023-10-30,03:40:01.000,303,11038326,13645,0,1698637200,13097.26635341999,85.25422208999953,53538.511327680004 2023-10-30,03:40:02.000,303,11038366,13445,0,1698637201,13097.252880799999,85.31766426000104,53538.42748224 2023-10-30,03:40:03.000,303,11038364,13325,0,1698637202,13097.212462939999,85.31061513000168,53538.40652088001 2023-10-30,03:40:04.000,303,11038316,13525,0,1698637203,13097.239408179994,85.33176251999976,53538.4484436 2023-10-30,03:40:05.000,303,11038371,13525,0,1698637204,13097.219199249994,85.35995904000447,53538.43446936001 2023-10-30,03:40:06.000,303,11038344,13485,0,1698637205,13097.185517699989,85.36700817000383,53538.40652088001 2023-10-30,03:40:07.000,303,11038361,13605,0,1698637206,13097.111418289998,85.35290990999783,53538.44145648 2023-10-30,03:40:08.000,303,11038372,13605,0,1698637207,13097.050791499998,85.40930294999998,53538.37158528 2023-10-30,03:40:09.000,303,11038396,13405,0,1698637208,13097.050791499998,85.33176251999976,53538.4484436 2023-10-30,03:40:10.000,303,11038340,13405,0,1698637209,13097.071000429998,85.33176251999976,53538.483379200006 2023-10-30,03:40:11.000,303,11038334,13485,0,1698637210,13097.037318879993,85.33881164999912,53538.49036632 2023-10-30,03:40:12.000,303,11038318,13405,0,1698637211,13097.023846259988,85.37405730000319,53538.5183148 2023-10-30,03:40:13.000,303,11038346,13285,0,1698637212,13096.929537919998,85.37405730000319,53538.40652088001 2023-10-30,03:40:14.000,303,11038353,13605,0,1698637213,13096.949746849998,85.3881555600019,53538.483379200006 2023-10-30,03:40:15.000,303,11038379,13685,0,1698637214,13096.956483159993,85.37405730000319,53538.47639208001 2023-10-30,03:40:16.000,303,11038393,13685,0,1698637215,13096.922801610002,85.37405730000319,53538.44145648 2023-10-30,03:40:17.000,303,11038321,13405,0,1698637216,13096.943010540002,85.34586077999847,53538.511327680004 2023-10-30,03:40:18.000,303,11038344,13525,0,1698637217,13096.929537919998,85.37405730000319,53538.50434056001 2023-10-30,03:40:19.000,303,11038362,13565,0,1698637218,13096.956483159993,85.34586077999847,53538.50434056001 2023-10-30,03:40:20.000,303,11038352,13605,0,1698637219,13096.983428400003,85.36700817000383,53538.52530192001 2023-10-30,03:40:21.000,303,11038350,13605,0,1698637220,13096.936274229993,85.34586077999847,53538.47639208001 2023-10-30,03:40:22.000,303,11038408,13405,0,1698637221,13096.929537919998,85.31766426000104,53538.3785724 2023-10-30,03:40:23.000,303,11038347,13165,0,1698637222,13096.969955779998,85.33881164999912,53538.42049512 2023-10-30,03:40:24.000,303,11038368,13605,0,1698637223,13096.929537919998,85.28241861000424,53538.45543072001 2023-10-30,03:40:25.000,303,11038378,13645,0,1698637224,13096.943010540002,85.25422208999953,53538.46940496 2023-10-30,03:40:26.000,303,11038350,13565,0,1698637225,13096.922801610002,85.26127121999889,53538.364598160006 2023-10-30,03:40:27.000,303,11038320,13565,0,1698637226,13096.868911129997,85.23307470000145,53538.40652088001 2023-10-30,03:40:28.000,303,11038331,13645,0,1698637227,13096.916065299993,85.21897644000273,53538.42748224 2023-10-30,03:40:29.000,303,11038321,13245,0,1698637228,13096.889120059997,85.20487818000402,53538.38555952001 2023-10-30,03:40:30.000,303,11038362,13205,0,1698637229,13096.902592680002,85.14848514000187,53538.39254664 2023-10-30,03:40:31.000,303,11038284,13605,0,1698637230,13096.889120059997,85.12028862000443,53538.35062392 2023-10-30,03:40:32.000,303,11038359,13365,0,1698637231,13096.821756960002,85.08504297000036,53538.32267544 2023-10-30,03:40:33.000,303,11038302,13485,0,1698637232,13096.828493269997,85.02160079999885,53538.343636800004 2023-10-30,03:40:34.000,303,11038305,13525,0,1698637233,13096.889120059997,84.98635515000205,53538.38555952001 2023-10-30,03:40:35.000,303,11038356,13445,0,1698637234,13096.868911129997,84.92291298000055,53538.30870120001 2023-10-30,03:40:36.000,303,11038356,13845,0,1698637235,13096.855438509992,84.91586385000119,53538.315688320006 2023-10-30,03:40:37.000,303,11038357,13765,0,1698637236,13096.828493269997,84.88061820000439,53538.35062392 2023-10-30,03:40:38.000,303,11038362,13645,0,1698637237,13096.774602789992,84.87356906999776,53538.196907280006 2023-10-30,03:40:39.000,303,11038305,13525,0,1698637238,13096.808284339997,84.80307777000417,53538.16197168 2023-10-30,03:40:40.000,303,11038335,13765,0,1698637239,13096.828493269997,84.81012690000352,53538.245817120005 2023-10-30,03:40:41.000,303,11038352,13285,0,1698637240,13096.835229579992,84.77488124999945,53538.245817120005 2023-10-30,03:40:42.000,303,11038379,13805,0,1698637241,13096.761130170002,84.75373386000138,53538.245817120005 2023-10-30,03:40:43.000,303,11038353,13285,0,1698637242,13096.761130170002,84.71848821000458,53538.21088152 2023-10-30,03:40:44.000,303,11038332,13485,0,1698637243,13096.734184929992,84.69029168999987,53538.22485576 2023-10-30,03:40:45.000,303,11038361,13445,0,1698637244,13096.707239689997,84.67619343000115,53538.196907280006 2023-10-30,03:40:46.000,303,11038322,13645,0,1698637245,13096.666821829996,84.68324256000051,53538.2038944 2023-10-30,03:40:47.000,303,11038307,13605,0,1698637246,13096.599458730001,84.70438994999859,53538.127036080004 2023-10-30,03:40:48.000,303,11038330,13565,0,1698637247,13096.51862301,84.71848821000458,53538.09908760001 2023-10-30,03:40:49.000,303,11038349,13765,0,1698637248,13096.599458730001,84.67619343000115,53538.10607472 2023-10-30,03:40:50.000,303,11038362,13725,0,1698637249,13096.572513489991,84.69734081999923,53538.10607472 2023-10-30,03:40:51.000,303,11038337,13525,0,1698637250,13096.545568249996,84.71143907999794,53538.10607472 2023-10-30,03:40:52.000,303,11038346,13405,0,1698637251,13096.51862301,84.68324256000051,53538.09908760001 2023-10-30,03:40:53.000,303,11038304,13565,0,1698637252,13096.37042418999,84.73963560000266,53538.00126792001 2023-10-30,03:40:54.000,303,11038330,13365,0,1698637253,13096.39063311999,84.74668473000202,53537.980306560006 2023-10-30,03:40:55.000,303,11038349,13405,0,1698637254,13096.383896809995,84.73963560000266,53538.03620352 2023-10-30,03:40:56.000,303,11038357,13325,0,1698637255,13096.31653371,84.74668473000202,53538.02222928001 2023-10-30,03:40:57.000,303,11038378,13445,0,1698637256,13096.28958846999,84.69734081999923,53537.98729368 2023-10-30,03:40:58.000,303,11038380,13565,0,1698637257,13096.23569799,84.69029168999987,53537.96633232 2023-10-30,03:40:59.000,303,11038344,13565,0,1698637258,13096.29632478,84.64094778000435,53537.93838384 2023-10-30,03:41:00.000,303,11038330,13725,0,1698637259,13096.21548906,84.60570213000028,53537.9942808 2023-10-30,03:41:01.000,303,11038331,13565,0,1698637260,13096.13465334,84.59865300000092,53537.910435360005 2023-10-30,03:41:02.000,303,11038345,13525,0,1698637261,13096.053817619999,84.57045648000349,53537.889474 2023-10-30,03:41:03.000,303,11038342,13445,0,1698637262,13095.993190829999,84.54930908999813,53537.85453840001 2023-10-30,03:41:04.000,303,11038347,13485,0,1698637263,13095.979718209994,84.54225995999877,53537.89646112 2023-10-30,03:41:05.000,303,11038344,13445,0,1698637264,13095.952772969998,84.50701431000198,53537.91742248 2023-10-30,03:41:06.000,303,11038354,13365,0,1698637265,13095.844992009988,84.47881779000454,53537.84755128 2023-10-30,03:41:07.000,303,11038356,13645,0,1698637266,13095.804574149988,84.43652301000111,53537.84755128 2023-10-30,03:41:08.000,303,11038369,13645,0,1698637267,13095.777628909993,84.45767039999919,53537.87549976 2023-10-30,03:41:09.000,303,11038361,13485,0,1698637268,13095.717002119993,84.40832649000367,53537.861525520006 2023-10-30,03:41:10.000,303,11038345,13485,0,1698637269,13095.642902710002,84.38012996999896,53537.87549976 2023-10-30,03:41:11.000,303,11038349,13885,0,1698637270,13095.622693780002,84.41537562000303,53537.77069296 2023-10-30,03:41:12.000,303,11038313,13685,0,1698637271,13095.481231270001,84.44357214000047,53537.79864144 2023-10-30,03:41:13.000,303,11038388,13405,0,1698637272,13095.481231270001,84.40127736000431,53537.76370584001 2023-10-30,03:41:14.000,303,11038349,13885,0,1698637273,13095.535121749992,84.41537562000303,53537.8196028 2023-10-30,03:41:15.000,303,11038336,13245,0,1698637274,13095.467758649997,84.44357214000047,53537.84755128 2023-10-30,03:41:16.000,303,11038388,13405,0,1698637275,13095.447549719996,84.44357214000047,53537.812615680006 2023-10-30,03:41:17.000,303,11038365,13165,0,1698637276,13095.373450309991,84.49291605000326,53537.72877024 2023-10-30,03:41:18.000,303,11038332,13365,0,1698637277,13095.33976876,84.49996518000262,53537.71479600001 2023-10-30,03:41:19.000,303,11038371,13445,0,1698637278,13095.353241379991,84.49996518000262,53537.71479600001 2023-10-30,03:41:20.000,303,11038368,13725,0,1698637279,13095.25893304,84.54930908999813,53537.68684752001 2023-10-30,03:41:21.000,303,11038387,13725,0,1698637280,13095.25893304,84.59160387000156,53537.693834640006 2023-10-30,03:41:22.000,303,11038366,13245,0,1698637281,13095.21851518,84.61275125999964,53537.672873280004 2023-10-30,03:41:23.000,303,11038406,13445,0,1698637282,13095.15788839,84.63389864999772,53537.6798604 2023-10-30,03:41:24.000,303,11038337,13805,0,1698637283,13095.15788839,84.66914430000179,53537.644924800006 2023-10-30,03:41:25.000,303,11038354,13645,0,1698637284,13095.124206839995,84.71848821000458,53537.63095056 2023-10-30,03:41:26.000,303,11038381,13925,0,1698637285,13095.083788979995,84.71143907999794,53537.6798604 2023-10-30,03:41:27.000,303,11038342,13845,0,1698637286,13094.942326469994,84.71848821000458,53537.53313088 2023-10-30,03:41:28.000,303,11038362,13405,0,1698637287,13094.901908609994,84.78193037999881,53537.540118 2023-10-30,03:41:29.000,303,11038327,13325,0,1698637288,13094.922117539994,84.7960286400048,53537.59601496001 2023-10-30,03:41:30.000,303,11038343,13765,0,1698637289,13094.88843598999,84.81012690000352,53537.644924800006 2023-10-30,03:41:31.000,303,11038313,13765,0,1698637290,13094.84801812999,84.84537255000032,53537.55409224 2023-10-30,03:41:32.000,303,11038351,13445,0,1698637291,13094.767182409989,84.85242167999968,53537.51915664001 2023-10-30,03:41:33.000,303,11038365,13525,0,1698637292,13094.659401449993,84.84537255000032,53537.44928544001 2023-10-30,03:41:34.000,303,11038337,13445,0,1698637293,13094.625719899988,84.8665199399984,53537.477233920006 2023-10-30,03:41:35.000,303,11038377,13605,0,1698637294,13094.598774659993,84.90881472000183,53537.505182400004 2023-10-30,03:41:36.000,303,11038345,13445,0,1698637295,13094.544884180003,84.88766733000375,53537.44928544001 2023-10-30,03:41:37.000,303,11038312,13565,0,1698637296,13094.457312149993,84.89471646000311,53537.44928544001 2023-10-30,03:41:38.000,303,11038309,13925,0,1698637297,13094.443839530002,84.90881472000183,53537.407362720005 2023-10-30,03:41:39.000,303,11038370,13685,0,1698637298,13094.490993699997,84.88766733000375,53537.477233920006 2023-10-30,03:41:40.000,303,11038340,13445,0,1698637299,13094.470784769997,84.8665199399984,53537.456272560004 2023-10-30,03:41:41.000,303,11038336,13565,0,1698637300,13094.356267499992,84.84537255000032,53537.358452880006 2023-10-30,03:41:42.000,303,11038327,13645,0,1698637301,13094.363003810002,84.82422516000224,53537.40037560001 2023-10-30,03:41:43.000,303,11038308,13365,0,1698637302,13094.315849639992,84.82422516000224,53537.358452880006 2023-10-30,03:41:44.000,303,11038336,13685,0,1698637303,13094.302377020002,84.78897950999817,53537.30255592001 2023-10-30,03:41:45.000,303,11038373,13645,0,1698637304,13094.349531189997,84.78897950999817,53537.33050440001 2023-10-30,03:41:46.000,303,11038302,13525,0,1698637305,13094.356267499992,84.78897950999817,53537.32351728 2023-10-30,03:41:47.000,303,11038350,13885,0,1698637306,13094.322585950002,84.77488124999945,53537.2955688 2023-10-30,03:41:48.000,303,11038397,13325,0,1698637307,13094.309113329997,84.75373386000138,53537.2256976 2023-10-30,03:41:49.000,303,11038393,13725,0,1698637308,13094.369740119997,84.71848821000458,53537.32351728 2023-10-30,03:41:50.000,303,11038355,13525,0,1698637309,13094.443839530002,84.67619343000115,53537.38640136 2023-10-30,03:41:51.000,303,11038389,13365,0,1698637310,13094.450575839997,84.69734081999923,53537.309543040006 2023-10-30,03:41:52.000,303,11038348,13805,0,1698637311,13094.389949049997,84.61275125999964,53537.288581680004 2023-10-30,03:41:53.000,303,11038345,13605,0,1698637312,13094.443839530002,84.64799691000371,53537.26063320001 2023-10-30,03:41:54.000,303,11038362,13565,0,1698637313,13094.477521079993,84.619800389999,53537.28159456001 2023-10-30,03:41:55.000,303,11038370,13685,0,1698637314,13094.524675250002,84.5845547400022,53537.44928544001 2023-10-30,03:41:56.000,303,11038376,13405,0,1698637315,13094.571829419998,84.57750561000285,53537.46325968 2023-10-30,03:41:57.000,303,11038389,13445,0,1698637316,13094.565093110003,84.5845547400022,53537.456272560004 2023-10-30,03:41:58.000,303,11038353,13285,0,1698637317,13094.517938939993,84.57750561000285,53537.33050440001 2023-10-30,03:41:59.000,303,11038345,13405,0,1698637318,13094.565093110003,84.54930908999813,53537.337491520004 2023-10-30,03:42:00.000,303,11038366,13325,0,1698637319,13094.544884180003,84.54930908999813,53537.44229832 2023-10-30,03:42:01.000,303,11038352,13605,0,1698637320,13094.571829419998,84.57045648000349,53537.40037560001 2023-10-30,03:42:02.000,303,11038382,13565,0,1698637321,13094.592038349998,84.54225995999877,53537.44229832 2023-10-30,03:42:03.000,303,11038308,13405,0,1698637322,13094.578565729993,84.54930908999813,53537.40037560001 2023-10-30,03:42:04.000,303,11038314,13725,0,1698637323,13094.605510969988,84.54225995999877,53537.41434984 2023-10-30,03:42:05.000,303,11038339,13685,0,1698637324,13094.565093110003,84.60570213000028,53537.44928544001 2023-10-30,03:42:06.000,303,11038356,13245,0,1698637325,13094.538147869993,84.59160387000156,53537.46325968 2023-10-30,03:42:07.000,303,11038321,13405,0,1698637326,13094.504466320002,84.61275125999964,53537.358452880006 2023-10-30,03:42:08.000,303,11038330,13765,0,1698637327,13094.490993699997,84.63389864999772,53537.38640136 2023-10-30,03:42:09.000,303,11038368,13405,0,1698637328,13094.544884180003,84.68324256000051,53537.46325968 2023-10-30,03:42:10.000,303,11038361,13685,0,1698637329,13094.592038349998,84.68324256000051,53537.47024680001 2023-10-30,03:42:11.000,303,11038341,13445,0,1698637330,13094.544884180003,84.70438994999859,53537.526143760006 2023-10-30,03:42:12.000,303,11038356,13365,0,1698637331,13094.578565729993,84.74668473000202,53537.53313088 2023-10-30,03:42:13.000,303,11038380,13605,0,1698637332,13094.517938939993,84.7678321200001,53537.456272560004 2023-10-30,03:42:14.000,303,11038331,13445,0,1698637333,13094.531411559998,84.81012690000352,53537.47024680001 2023-10-30,03:42:15.000,303,11038409,13605,0,1698637334,13094.538147869993,84.80307777000417,53537.48422104 2023-10-30,03:42:16.000,303,11038338,13685,0,1698637335,13094.551620489998,84.81012690000352,53537.54710512001 2023-10-30,03:42:17.000,303,11038295,13325,0,1698637336,13094.558356799993,84.81717603000288,53537.456272560004 2023-10-30,03:42:18.000,303,11038355,13405,0,1698637337,13094.544884180003,84.81012690000352,53537.540118 2023-10-30,03:42:19.000,303,11038345,13325,0,1698637338,13094.598774659993,84.82422516000224,53537.56107936 2023-10-30,03:42:20.000,303,11038390,13365,0,1698637339,13094.571829419998,84.77488124999945,53537.53313088 2023-10-30,03:42:21.000,303,11038350,13405,0,1698637340,13094.544884180003,84.80307777000417,53537.58204072 2023-10-30,03:42:22.000,303,11038354,13765,0,1698637341,13094.571829419998,84.78897950999817,53537.51216952 2023-10-30,03:42:23.000,303,11038395,13685,0,1698637342,13094.538147869993,84.80307777000417,53537.59601496001 2023-10-30,03:42:24.000,303,11038390,13485,0,1698637343,13094.551620489998,84.76078299000073,53537.53313088 2023-10-30,03:42:25.000,303,11038318,13445,0,1698637344,13094.551620489998,84.73963560000266,53537.58902784 2023-10-30,03:42:26.000,303,11038343,13565,0,1698637345,13094.538147869993,84.72553734000394,53537.6099892 2023-10-30,03:42:27.000,303,11038351,13325,0,1698637346,13094.484257390002,84.64094778000435,53537.575053600005 2023-10-30,03:42:28.000,303,11038377,13285,0,1698637347,13094.511202629998,84.619800389999,53537.63095056 2023-10-30,03:42:29.000,303,11038366,13725,0,1698637348,13094.437103219992,84.57045648000349,53537.6099892 2023-10-30,03:42:30.000,303,11038297,13445,0,1698637349,13094.430366909997,84.56340735000413,53537.58902784 2023-10-30,03:42:31.000,303,11038302,13605,0,1698637350,13094.423630600002,84.49996518000262,53537.623963440004 2023-10-30,03:42:32.000,303,11038362,13285,0,1698637351,13094.356267499992,84.4858669200039,53537.51915664001 2023-10-30,03:42:33.000,303,11038391,13285,0,1698637352,13094.315849639992,84.39422822999768,53537.526143760006 2023-10-30,03:42:34.000,303,11038370,13525,0,1698637353,13094.315849639992,84.38717909999832,53537.58204072 2023-10-30,03:42:35.000,303,11038334,13685,0,1698637354,13094.261959160001,84.3378351900028,53537.59601496001 2023-10-30,03:42:36.000,303,11038376,13485,0,1698637355,13094.255222849992,84.32373693000409,53537.53313088 2023-10-30,03:42:37.000,303,11038321,13405,0,1698637356,13094.10028772,84.28849128000002,53537.42133696 2023-10-30,03:42:38.000,303,11038399,13525,0,1698637357,13094.12049665,84.28144215000066,53537.47024680001 2023-10-30,03:42:39.000,303,11038320,13445,0,1698637358,13094.093551409991,84.20390172000043,53537.456272560004 2023-10-30,03:42:40.000,303,11038348,13645,0,1698637359,13094.026188309996,84.20390172000043,53537.48422104 2023-10-30,03:42:41.000,303,11038330,13765,0,1698637360,13093.95882521,84.18980346000171,53537.37242712 2023-10-30,03:42:42.000,303,11038328,13285,0,1698637361,13093.93187996999,84.18980346000171,53537.37941424001 2023-10-30,03:42:43.000,303,11038327,13565,0,1698637362,13093.93861628,84.16865607000364,53537.42832408001 2023-10-30,03:42:44.000,303,11038422,13765,0,1698637363,13093.89146210999,84.15455781000492,53537.38640136 2023-10-30,03:42:45.000,303,11038341,13685,0,1698637364,13093.824099009995,84.20390172000043,53537.37941424001 2023-10-30,03:42:46.000,303,11038346,13325,0,1698637365,13093.73652698,84.16865607000364,53537.28159456001 2023-10-30,03:42:47.000,303,11038408,13445,0,1698637366,13093.66916387999,84.18980346000171,53537.2955688 2023-10-30,03:42:48.000,303,11038336,13565,0,1698637367,13093.64895494999,84.19685259000107,53537.32351728 2023-10-30,03:42:49.000,303,11038353,13765,0,1698637368,13093.62874601999,84.2391473700045,53537.35146576001 2023-10-30,03:42:50.000,303,11038379,13245,0,1698637369,13093.547910299989,84.18980346000171,53537.25364608 2023-10-30,03:42:51.000,303,11038390,13285,0,1698637370,13093.527701369989,84.21799997999915,53537.2955688 2023-10-30,03:42:52.000,303,11038367,13525,0,1698637371,13093.473810889998,84.21799997999915,53537.21871048 2023-10-30,03:42:53.000,303,11038407,13445,0,1698637372,13093.325612070003,84.22504910999851,53537.14883928 2023-10-30,03:42:54.000,303,11038388,13285,0,1698637373,13093.224567420002,84.2391473700045,53537.12787792 2023-10-30,03:42:55.000,303,11038389,13765,0,1698637374,13093.204358490002,84.19685259000107,53537.12787792 2023-10-30,03:42:56.000,303,11038362,13365,0,1698637375,13093.217831109992,84.18980346000171,53537.18377488001 2023-10-30,03:42:57.000,303,11038392,13765,0,1698637376,13093.076368599992,84.15455781000492,53537.13486504001 2023-10-30,03:42:58.000,303,11038357,13325,0,1698637377,13093.083104910002,84.15455781000492,53537.169800640004 2023-10-30,03:42:59.000,303,11038339,13765,0,1698637378,13093.022478120001,84.09816477000277,53537.0859552 2023-10-30,03:43:00.000,303,11038363,13285,0,1698637379,13093.022478120001,84.09111564000341,53537.09294232001 2023-10-30,03:43:01.000,303,11038393,13525,0,1698637380,13092.995532879992,84.02062434000254,53537.09992944 2023-10-30,03:43:02.000,303,11038359,13245,0,1698637381,13092.934906089991,83.99242781999783,53536.99512264001 2023-10-30,03:43:03.000,303,11038350,13685,0,1698637382,13092.921433470001,83.99947695000446,53536.94621280001 2023-10-30,03:43:04.000,303,11038396,13205,0,1698637383,13093.035950739992,83.94308391000231,53537.0510196 2023-10-30,03:43:05.000,303,11038368,13205,0,1698637384,13093.062895980001,83.8796417400008,53537.01608400001 2023-10-30,03:43:06.000,303,11038384,13485,0,1698637385,13093.049423359997,83.85144522000337,53536.96717416001 2023-10-30,03:43:07.000,303,11038409,13645,0,1698637386,13093.056159669992,83.8161995699993,53536.96018704 2023-10-30,03:43:08.000,303,11038431,13565,0,1698637387,13093.136995389992,83.82324869999866,53537.023071120006 2023-10-30,03:43:09.000,303,11038379,13605,0,1698637388,13093.170676939997,83.80210131000058,53536.96018704 2023-10-30,03:43:10.000,303,11038348,13365,0,1698637389,13093.231303729997,83.76685566000378,53536.974161280006 2023-10-30,03:43:11.000,303,11038334,13445,0,1698637390,13093.271721589997,83.7809539200025,53536.9112772 2023-10-30,03:43:12.000,303,11038370,13445,0,1698637391,13093.271721589997,83.78800305000186,53536.974161280006 2023-10-30,03:43:13.000,303,11038371,13405,0,1698637392,13093.332348379998,83.78800305000186,53536.96717416001 2023-10-30,03:43:14.000,303,11038385,13365,0,1698637393,13093.433393029998,83.77390479000314,53537.06499384001 2023-10-30,03:43:15.000,303,11038335,13405,0,1698637394,13093.480547199993,83.83029782999802,53537.071980960005 2023-10-30,03:43:16.000,303,11038396,13525,0,1698637395,13093.507492439989,83.86554348000209,53537.09294232001 2023-10-30,03:43:17.000,303,11038356,13525,0,1698637396,13093.494019819998,83.88669087000017,53537.06499384001 2023-10-30,03:43:18.000,303,11038311,13525,0,1698637397,13093.453601959998,83.96423130000039,53537.09992944 2023-10-30,03:43:19.000,303,11038370,13445,0,1698637398,13093.467074579989,84.02062434000254,53537.03005824 2023-10-30,03:43:20.000,303,11038408,13405,0,1698637399,13093.487283509989,84.04177173000062,53537.09294232001 2023-10-30,03:43:21.000,303,11038371,13565,0,1698637400,13093.480547199993,84.08406651000405,53537.169800640004 2023-10-30,03:43:22.000,303,11038352,13405,0,1698637401,13093.386238859988,84.1263612900002,53537.141852160006 2023-10-30,03:43:23.000,303,11038379,13365,0,1698637402,13093.386238859988,84.14045954999892,53537.141852160006 2023-10-30,03:43:24.000,303,11038405,13445,0,1698637403,13093.379502549993,84.18275433000235,53537.2256976 2023-10-30,03:43:25.000,303,11038366,13405,0,1698637404,13093.318875759993,84.23209823999787,53537.190762000006 2023-10-30,03:43:26.000,303,11038388,13565,0,1698637405,13093.258248969993,84.26029476000258,53537.2256976 2023-10-30,03:43:27.000,303,11038342,13845,0,1698637406,13093.170676939997,84.30258953999873,53537.18377488001 2023-10-30,03:43:28.000,303,11038375,13405,0,1698637407,13093.184149560002,84.34488432000217,53537.18377488001 2023-10-30,03:43:29.000,303,11038358,13645,0,1698637408,13093.157204319992,84.38012996999896,53537.21172336001 2023-10-30,03:43:30.000,303,11038378,13565,0,1698637409,13093.163940630002,84.38717909999832,53537.28159456001 2023-10-30,03:43:31.000,303,11038375,13485,0,1698637410,13093.150468009997,84.39422822999768,53537.33050440001 2023-10-30,03:43:32.000,303,11038368,13645,0,1698637411,13093.157204319992,84.40832649000367,53537.26762032 2023-10-30,03:43:33.000,303,11038360,13365,0,1698637412,13093.062895980001,84.44357214000047,53537.23268472001 2023-10-30,03:43:34.000,303,11038370,13285,0,1698637413,13093.089841219997,84.49996518000262,53537.28159456001 2023-10-30,03:43:35.000,303,11038350,13405,0,1698637414,13093.123522770002,84.45062126999983,53537.309543040006 2023-10-30,03:43:36.000,303,11038354,13445,0,1698637415,13093.136995389992,84.49291605000326,53537.288581680004 2023-10-30,03:43:37.000,303,11038396,13365,0,1698637416,13093.130259079997,84.4858669200039,53537.337491520004 2023-10-30,03:43:38.000,303,11038375,13365,0,1698637417,13093.204358490002,84.51406344000134,53537.358452880006 2023-10-30,03:43:39.000,303,11038329,13445,0,1698637418,13093.244776350002,84.4858669200039,53537.39338848 2023-10-30,03:43:40.000,303,11038328,13125,0,1698637419,13093.291930519998,84.50701431000198,53537.42133696 2023-10-30,03:43:41.000,303,11038360,13365,0,1698637420,13093.278457899993,84.56340735000413,53537.38640136 2023-10-30,03:43:42.000,303,11038333,13645,0,1698637421,13093.291930519998,84.57045648000349,53537.358452880006 2023-10-30,03:43:43.000,303,11038360,13245,0,1698637422,13093.345821000003,84.59160387000156,53537.358452880006 2023-10-30,03:43:44.000,303,11038348,13445,0,1698637423,13093.440129339993,84.57045648000349,53537.44229832 2023-10-30,03:43:45.000,303,11038383,13765,0,1698637424,13093.507492439989,84.54930908999813,53537.47024680001 2023-10-30,03:43:46.000,303,11038369,13605,0,1698637425,13093.440129339993,84.59160387000156,53537.42832408001 2023-10-30,03:43:47.000,303,11038331,13445,0,1698637426,13093.413184099998,84.59865300000092,53537.42133696 2023-10-30,03:43:48.000,303,11038328,13605,0,1698637427,13093.473810889998,84.61275125999964,53537.48422104 2023-10-30,03:43:49.000,303,11038317,13165,0,1698637428,13093.440129339993,84.57750561000285,53537.44229832 2023-10-30,03:43:50.000,303,11038308,13685,0,1698637429,13093.399711479993,84.57750561000285,53537.44928544001 2023-10-30,03:43:51.000,303,11038392,13245,0,1698637430,13093.366029929988,84.60570213000028,53537.44928544001 2023-10-30,03:43:52.000,303,11038382,13565,0,1698637431,13093.278457899993,84.619800389999,53537.35146576001 2023-10-30,03:43:53.000,303,11038380,13605,0,1698637432,13093.190885869997,84.57750561000285,53537.41434984 2023-10-30,03:43:54.000,303,11038388,13525,0,1698637433,13093.217831109992,84.57045648000349,53537.456272560004 2023-10-30,03:43:55.000,303,11038344,13405,0,1698637434,13093.136995389992,84.55635822000477,53537.477233920006 2023-10-30,03:43:56.000,303,11038362,13445,0,1698637435,13093.110050149997,84.619800389999,53537.456272560004 2023-10-30,03:43:57.000,303,11038389,13485,0,1698637436,13092.995532879992,84.62684951999836,53537.42133696 2023-10-30,03:43:58.000,303,11038347,14205,0,1698637437,13092.955115019991,84.66914430000179,53537.44229832 2023-10-30,03:43:59.000,303,11038390,13365,0,1698637438,13092.90122454,84.69734081999923,53537.407362720005 2023-10-30,03:44:00.000,303,11038372,13165,0,1698637439,13092.82038882,84.69734081999923,53537.44229832 2023-10-30,03:44:01.000,303,11038300,13325,0,1698637440,13092.80017989,84.72553734000394,53537.42133696 2023-10-30,03:44:02.000,303,11038327,13325,0,1698637441,13092.726080479995,84.74668473000202,53537.42133696 2023-10-30,03:44:03.000,303,11038319,13525,0,1698637442,13092.61829952,84.74668473000202,53537.358452880006 2023-10-30,03:44:04.000,303,11038341,13365,0,1698637443,13092.63177213999,84.78897950999817,53537.37941424001 2023-10-30,03:44:05.000,303,11038322,13485,0,1698637444,13092.57114534999,84.81012690000352,53537.32351728 2023-10-30,03:44:06.000,303,11038359,13605,0,1698637445,13092.55093641999,84.77488124999945,53537.33050440001 2023-10-30,03:44:07.000,303,11038323,13605,0,1698637446,13092.483573319994,84.81012690000352,53537.25364608 2023-10-30,03:44:08.000,303,11038349,13325,0,1698637447,13092.47683701,84.80307777000417,53537.26063320001 2023-10-30,03:44:09.000,303,11038364,13485,0,1698637448,13092.47683701,84.81717603000288,53537.337491520004 2023-10-30,03:44:10.000,303,11038325,13325,0,1698637449,13092.49704594,84.81012690000352,53537.2955688 2023-10-30,03:44:11.000,303,11038345,13205,0,1698637450,13092.47683701,84.8665199399984,53537.26063320001 2023-10-30,03:44:12.000,303,11038302,13405,0,1698637451,13092.456628079999,84.7960286400048,53537.25364608 2023-10-30,03:44:13.000,303,11038344,13445,0,1698637452,13092.456628079999,84.83832342000096,53537.21172336001 2023-10-30,03:44:14.000,303,11038335,13845,0,1698637453,13092.49030962999,84.82422516000224,53537.2256976 2023-10-30,03:44:15.000,303,11038368,13525,0,1698637454,13092.544200109995,84.82422516000224,53537.21871048 2023-10-30,03:44:16.000,303,11038335,13325,0,1698637455,13092.53072748999,84.81717603000288,53537.23268472001 2023-10-30,03:44:17.000,303,11038335,13565,0,1698637456,13092.463364389994,84.78897950999817,53537.17678776 2023-10-30,03:44:18.000,303,11038344,13565,0,1698637457,13092.51051855999,84.81012690000352,53537.17678776 2023-10-30,03:44:19.000,303,11038352,13325,0,1698637458,13092.544200109995,84.76078299000073,53537.239671840005 2023-10-30,03:44:20.000,303,11038336,13645,0,1698637459,13092.584617969995,84.7678321200001,53537.21172336001 2023-10-30,03:44:21.000,303,11038341,13485,0,1698637460,13092.544200109995,84.7960286400048,53537.190762000006 2023-10-30,03:44:22.000,303,11038429,13045,0,1698637461,13092.523991179994,84.74668473000202,53537.17678776 2023-10-30,03:44:23.000,303,11038383,13565,0,1698637462,13092.51051855999,84.7678321200001,53537.19774912 2023-10-30,03:44:24.000,303,11038372,13565,0,1698637463,13092.5374638,84.74668473000202,53537.2256976 2023-10-30,03:44:25.000,303,11038349,13525,0,1698637464,13092.564409039995,84.69734081999923,53537.26762032 2023-10-30,03:44:26.000,303,11038406,13485,0,1698637465,13092.523991179994,84.70438994999859,53537.190762000006 2023-10-30,03:44:27.000,303,11038347,13765,0,1698637466,13092.49704594,84.66914430000179,53537.141852160006 2023-10-30,03:44:28.000,303,11038367,13525,0,1698637467,13092.503782249994,84.64799691000371,53537.2256976 2023-10-30,03:44:29.000,303,11038366,13565,0,1698637468,13092.456628079999,84.59160387000156,53537.190762000006 2023-10-30,03:44:30.000,303,11038324,13605,0,1698637469,13092.456628079999,84.55635822000477,53537.18377488001 2023-10-30,03:44:31.000,303,11038365,13765,0,1698637470,13092.44989176999,84.53521082999941,53537.2256976 2023-10-30,03:44:32.000,303,11038396,13645,0,1698637471,13092.375792359999,84.52816170000006,53537.16281352001 2023-10-30,03:44:33.000,303,11038349,13325,0,1698637472,13092.38926497999,84.46471952999855,53537.16281352001 2023-10-30,03:44:34.000,303,11038380,13565,0,1698637473,13092.443155459994,84.46471952999855,53537.28159456001 2023-10-30,03:44:35.000,303,11038385,13565,0,1698637474,13092.44989176999,84.42242475000239,53537.25364608 2023-10-30,03:44:36.000,303,11038314,13605,0,1698637475,13092.416210219999,84.43652301000111,53537.239671840005 2023-10-30,03:44:37.000,303,11038359,13525,0,1698637476,13092.348847119989,84.39422822999768,53537.14883928 2023-10-30,03:44:38.000,303,11038403,13765,0,1698637477,13092.40947390999,84.39422822999768,53537.17678776 2023-10-30,03:44:39.000,303,11038357,13845,0,1698637478,13092.396001289999,84.40832649000367,53537.17678776 2023-10-30,03:44:40.000,303,11038350,13565,0,1698637479,13092.402737599994,84.42242475000239,53537.16281352001 2023-10-30,03:44:41.000,303,11038408,13685,0,1698637480,13092.44989176999,84.3730808399996,53537.21172336001 2023-10-30,03:44:42.000,303,11038316,13765,0,1698637481,13092.456628079999,84.39422822999768,53537.190762000006 2023-10-30,03:44:43.000,303,11038351,13765,0,1698637482,13092.47010069999,84.38012996999896,53537.12787792 2023-10-30,03:44:44.000,303,11038352,13365,0,1698637483,13092.51725487,84.36603171000024,53537.1558264 2023-10-30,03:44:45.000,303,11038331,13565,0,1698637484,13092.523991179994,84.39422822999768,53537.14883928 2023-10-30,03:44:46.000,303,11038405,13605,0,1698637485,13092.51051855999,84.35193345000152,53537.17678776 2023-10-30,03:44:47.000,303,11038356,13405,0,1698637486,13092.47010069999,84.38012996999896,53537.10691656 2023-10-30,03:44:48.000,303,11038348,13485,0,1698637487,13092.49030962999,84.34488432000217,53537.120890800004 2023-10-30,03:44:49.000,303,11038359,13565,0,1698637488,13092.51725487,84.35898258000088,53537.17678776 2023-10-30,03:44:50.000,303,11038381,13765,0,1698637489,13092.503782249994,84.39422822999768,53537.23268472001 2023-10-30,03:44:51.000,303,11038338,13325,0,1698637490,13092.483573319994,84.38012996999896,53537.288581680004 2023-10-30,03:44:52.000,303,11038372,13885,0,1698637491,13092.44989176999,84.40127736000431,53537.19774912 2023-10-30,03:44:53.000,303,11038345,13605,0,1698637492,13092.402737599994,84.40127736000431,53537.23268472001 2023-10-30,03:44:54.000,303,11038369,13165,0,1698637493,13092.288220329989,84.45062126999983,53537.17678776 2023-10-30,03:44:55.000,303,11038336,13485,0,1698637494,13092.268011399989,84.44357214000047,53537.21172336001 2023-10-30,03:44:56.000,303,11038371,13765,0,1698637495,13092.187175679988,84.4717686599979,53537.27460744 2023-10-30,03:44:57.000,303,11038388,13765,0,1698637496,13092.173703059998,84.44357214000047,53537.28159456001 2023-10-30,03:44:58.000,303,11038374,13685,0,1698637497,13092.059185789993,84.4858669200039,53537.190762000006 2023-10-30,03:44:59.000,303,11038374,13445,0,1698637498,13091.951404829997,84.49996518000262,53537.14883928 2023-10-30,03:45:00.000,303,11038349,13285,0,1698637499,13091.843623870001,84.4717686599979,53537.141852160006 2023-10-30,03:45:01.000,303,11038349,13725,0,1698637500,13091.870569109997,84.50701431000198,53537.21172336001 2023-10-30,03:45:02.000,303,11038379,13685,0,1698637501,13091.816678629992,84.50701431000198,53537.11390368001 2023-10-30,03:45:03.000,303,11038396,13445,0,1698637502,13091.722370290001,84.50701431000198,53537.1558264 2023-10-30,03:45:04.000,303,11038358,13445,0,1698637503,13091.70216136,84.51406344000134,53537.19774912 2023-10-30,03:45:05.000,303,11038365,13645,0,1698637504,13091.6617435,84.55635822000477,53537.120890800004 2023-10-30,03:45:06.000,303,11038370,13325,0,1698637505,13091.688688739996,84.57750561000285,53537.18377488001 2023-10-30,03:45:07.000,303,11038385,14005,0,1698637506,13091.64153457,84.59865300000092,53537.16281352001 2023-10-30,03:45:08.000,303,11038369,13405,0,1698637507,13091.68195243,84.5845547400022,53537.16281352001 2023-10-30,03:45:09.000,303,11038378,13325,0,1698637508,13091.59438039999,84.619800389999,53537.11390368001 2023-10-30,03:45:10.000,303,11038398,13405,0,1698637509,13091.61458932999,84.65504604000307,53537.11390368001 2023-10-30,03:45:11.000,303,11038362,13565,0,1698637510,13091.58090778,84.62684951999836,53537.12787792 2023-10-30,03:45:12.000,303,11038359,13245,0,1698637511,13091.43270895999,84.64799691000371,53537.023071120006 2023-10-30,03:45:13.000,303,11038347,13405,0,1698637512,13091.50007206,84.59160387000156,53537.07896808 2023-10-30,03:45:14.000,303,11038376,13405,0,1698637513,13091.50007206,84.66914430000179,53537.14883928 2023-10-30,03:45:15.000,303,11038312,13765,0,1698637514,13091.52028099,84.61275125999964,53537.11390368001 2023-10-30,03:45:16.000,303,11038346,13885,0,1698637515,13091.4596542,84.62684951999836,53537.09992944 2023-10-30,03:45:17.000,303,11038325,13405,0,1698637516,13091.385554789995,84.59865300000092,53537.00909688 2023-10-30,03:45:18.000,303,11038326,13365,0,1698637517,13091.39902741,84.66209517000243,53537.023071120006 2023-10-30,03:45:19.000,303,11038326,13165,0,1698637518,13091.405763719995,84.66209517000243,53537.00909688 2023-10-30,03:45:20.000,303,11038395,13485,0,1698637519,13091.365345859995,84.64799691000371,53537.03704536 2023-10-30,03:45:21.000,303,11038387,13445,0,1698637520,13091.35860955,84.66209517000243,53537.06499384001 2023-10-30,03:45:22.000,303,11038355,13405,0,1698637521,13091.29124644999,84.66914430000179,53537.03005824 2023-10-30,03:45:23.000,303,11038371,13605,0,1698637522,13091.244092279994,84.66209517000243,53536.974161280006 2023-10-30,03:45:24.000,303,11038389,13765,0,1698637523,13091.2575649,84.64094778000435,53536.98813552 2023-10-30,03:45:25.000,303,11038390,13405,0,1698637524,13091.223883349994,84.64094778000435,53536.93922568 2023-10-30,03:45:26.000,303,11038387,13365,0,1698637525,13091.163256559994,84.5845547400022,53536.9811484 2023-10-30,03:45:27.000,303,11038344,13565,0,1698637526,13091.116102389999,84.54225995999877,53536.82743176001 2023-10-30,03:45:28.000,303,11038362,13485,0,1698637527,13091.089157149989,84.50701431000198,53536.834418880004 2023-10-30,03:45:29.000,303,11038373,13445,0,1698637528,13091.143047629994,84.40832649000367,53536.89730296001 2023-10-30,03:45:30.000,303,11038350,13205,0,1698637529,13091.156520249999,84.34488432000217,53536.94621280001 2023-10-30,03:45:31.000,303,11038356,13005,0,1698637530,13091.122838699994,84.2743930200013,53536.86935448 2023-10-30,03:45:32.000,303,11038338,13285,0,1698637531,13091.143047629994,84.2391473700045,53536.855380240006 2023-10-30,03:45:33.000,303,11038327,13325,0,1698637532,13091.068948219989,84.20390172000043,53536.77852192001 2023-10-30,03:45:34.000,303,11038318,13725,0,1698637533,13091.089157149989,84.14750867999828,53536.806470400006 2023-10-30,03:45:35.000,303,11038305,13605,0,1698637534,13091.075684529998,84.13341041999956,53536.71563784 2023-10-30,03:45:36.000,303,11038350,13445,0,1698637535,13091.116102389999,84.0629191199987,53536.785509040004 2023-10-30,03:45:37.000,303,11038375,13725,0,1698637536,13091.183465489994,84.02062434000254,53536.81345752 2023-10-30,03:45:38.000,303,11038368,13765,0,1698637537,13091.163256559994,84.04177173000062,53536.7715348 2023-10-30,03:45:39.000,303,11038422,13325,0,1698637538,13091.156520249999,83.99947695000446,53536.72961208001 2023-10-30,03:45:40.000,303,11038377,13685,0,1698637539,13091.156520249999,83.96423130000039,53536.76454768 2023-10-30,03:45:41.000,303,11038406,13485,0,1698637540,13091.149783939989,83.94308391000231,53536.74358632 2023-10-30,03:45:42.000,303,11038368,13245,0,1698637541,13091.089157149989,83.93603478000296,53536.687689360006 2023-10-30,03:45:43.000,303,11038401,13405,0,1698637542,13091.035266669998,83.91488739000488,53536.617818160004 2023-10-30,03:45:44.000,303,11038425,13645,0,1698637543,13091.109366079989,83.95718217000103,53536.68070224001 2023-10-30,03:45:45.000,303,11038410,13525,0,1698637544,13091.109366079989,83.97832955999911,53536.68070224001 2023-10-30,03:45:46.000,303,11038373,13445,0,1698637545,13091.095893459998,83.95013304000167,53536.666728000004 2023-10-30,03:45:47.000,303,11038365,13565,0,1698637546,13091.048739289989,83.95013304000167,53536.60384392 2023-10-30,03:45:48.000,303,11038374,13525,0,1698637547,13091.068948219989,83.92193652000424,53536.687689360006 2023-10-30,03:45:49.000,303,11038365,13325,0,1698637548,13090.994848809998,83.92193652000424,53536.63179240001 2023-10-30,03:45:50.000,303,11038350,13485,0,1698637549,13090.981376189993,83.92193652000424,53536.67371512 2023-10-30,03:45:51.000,303,11038338,13565,0,1698637550,13090.981376189993,83.89373999999953,53536.57589544 2023-10-30,03:45:52.000,303,11038350,13605,0,1698637551,13090.853386299998,83.91488739000488,53536.617818160004 2023-10-30,03:45:53.000,303,11038330,13365,0,1698637552,13090.873595229998,83.90078912999888,53536.53397272 2023-10-30,03:45:54.000,303,11038390,13405,0,1698637553,13090.920749399993,83.90783825999824,53536.58986968001 2023-10-30,03:45:55.000,303,11038340,12925,0,1698637554,13090.887067850002,83.91488739000488,53536.57589544 2023-10-30,03:45:56.000,303,11038338,13405,0,1698637555,13090.839913679993,83.89373999999953,53536.58288256 2023-10-30,03:45:57.000,303,11038420,13805,0,1698637556,13090.759077959992,83.8796417400008,53536.50602424 2023-10-30,03:45:58.000,303,11038376,13405,0,1698637557,13090.759077959992,83.89373999999953,53536.54095984001 2023-10-30,03:45:59.000,303,11038368,13605,0,1698637558,13090.812968439997,83.9289856500036,53536.499037120004 2023-10-30,03:46:00.000,303,11038345,13285,0,1698637559,13090.806232130002,83.90783825999824,53536.49205000001 2023-10-30,03:46:01.000,303,11038405,13525,0,1698637560,13090.799495819992,83.93603478000296,53536.56192120001 2023-10-30,03:46:02.000,303,11038364,13805,0,1698637561,13090.772550579997,83.97128042999975,53536.55493408 2023-10-30,03:46:03.000,303,11038378,13445,0,1698637562,13090.772550579997,84.00652608000382,53536.519998480006 2023-10-30,03:46:04.000,303,11038436,13445,0,1698637563,13090.772550579997,84.04177173000062,53536.58986968001 2023-10-30,03:46:05.000,303,11038333,13285,0,1698637564,13090.786023200002,84.04882085999998,53536.56192120001 2023-10-30,03:46:06.000,303,11038347,13605,0,1698637565,13090.738869029992,84.04177173000062,53536.56192120001 2023-10-30,03:46:07.000,303,11038376,13605,0,1698637566,13090.678242239992,84.14750867999828,53536.51301136001 2023-10-30,03:46:08.000,303,11038364,13565,0,1698637567,13090.671505929997,84.21799997999915,53536.55493408 2023-10-30,03:46:09.000,303,11038375,13525,0,1698637568,13090.631088069997,84.28849128000002,53536.56192120001 2023-10-30,03:46:10.000,303,11038330,13725,0,1698637569,13090.671505929997,84.24619650000386,53536.617818160004 2023-10-30,03:46:11.000,303,11038340,13445,0,1698637570,13090.637824379992,84.35193345000152,53536.56192120001 2023-10-30,03:46:12.000,303,11038340,13605,0,1698637571,13090.556988659991,84.38012996999896,53536.617818160004 2023-10-30,03:46:13.000,303,11038386,13245,0,1698637572,13090.46268032,84.45767039999919,53536.54794696 2023-10-30,03:46:14.000,303,11038410,13725,0,1698637573,13090.435735079991,84.50701431000198,53536.56192120001 2023-10-30,03:46:15.000,303,11038347,13685,0,1698637574,13090.415526149991,84.55635822000477,53536.55493408 2023-10-30,03:46:16.000,303,11038414,13445,0,1698637575,13090.34142674,84.51406344000134,53536.58986968001 2023-10-30,03:46:17.000,303,11038352,13205,0,1698637576,13090.23364577999,84.60570213000028,53536.57589544 2023-10-30,03:46:18.000,303,11038343,13285,0,1698637577,13090.17301898999,84.619800389999,53536.5968568 2023-10-30,03:46:19.000,303,11038391,13285,0,1698637578,13090.1797553,84.67619343000115,53536.65974088001 2023-10-30,03:46:20.000,303,11038374,13885,0,1698637579,13090.09891958,84.67619343000115,53536.687689360006 2023-10-30,03:46:21.000,303,11038379,13565,0,1698637580,13090.018083859999,84.72553734000394,53536.58288256 2023-10-30,03:46:22.000,303,11038367,13445,0,1698637581,13089.923775519994,84.70438994999859,53536.60384392 2023-10-30,03:46:23.000,303,11038406,13405,0,1698637582,13089.842939799993,84.71143907999794,53536.55493408 2023-10-30,03:46:24.000,303,11038339,13645,0,1698637583,13089.748631459988,84.69734081999923,53536.568908320005 2023-10-30,03:46:25.000,303,11038309,13845,0,1698637584,13089.741895149993,84.68324256000051,53536.64576664 2023-10-30,03:46:26.000,303,11038350,13485,0,1698637585,13089.674532049998,84.69734081999923,53536.61083104001 2023-10-30,03:46:27.000,303,11038367,13485,0,1698637586,13089.634114189997,84.69029168999987,53536.56192120001 2023-10-30,03:46:28.000,303,11038387,12925,0,1698637587,13089.647586810002,84.67619343000115,53536.55493408 2023-10-30,03:46:29.000,303,11038394,13285,0,1698637588,13089.580223709992,84.61275125999964,53536.56192120001 2023-10-30,03:46:30.000,303,11038348,13405,0,1698637589,13089.580223709992,84.59865300000092,53536.5269856 2023-10-30,03:46:31.000,303,11038387,13285,0,1698637590,13089.593696329997,84.5845547400022,53536.471088640006 2023-10-30,03:46:32.000,303,11038353,13405,0,1698637591,13089.560014779992,84.55635822000477,53536.4571144 2023-10-30,03:46:33.000,303,11038343,13005,0,1698637592,13089.600432639993,84.5211125700007,53536.46410152001 2023-10-30,03:46:34.000,303,11038386,13805,0,1698637593,13089.674532049998,84.46471952999855,53536.519998480006 2023-10-30,03:46:35.000,303,11038376,13525,0,1698637594,13089.755367769998,84.44357214000047,53536.48506288 2023-10-30,03:46:36.000,303,11038376,13445,0,1698637595,13089.789049319988,84.40127736000431,53536.46410152001 2023-10-30,03:46:37.000,303,11038359,13405,0,1698637596,13089.809258249988,84.36603171000024,53536.35929472 2023-10-30,03:46:38.000,303,11038422,13565,0,1698637597,13089.869885039989,84.38012996999896,53536.37326896001 2023-10-30,03:46:39.000,303,11038373,13765,0,1698637598,13089.977665999999,84.34488432000217,53536.401217440005 2023-10-30,03:46:40.000,303,11038337,13285,0,1698637599,13090.03829279,84.33078606000345,53536.401217440005 2023-10-30,03:46:41.000,303,11038379,13285,0,1698637600,13090.146073749995,84.2743930200013,53536.3872432 2023-10-30,03:46:42.000,303,11038348,13405,0,1698637601,13090.27406363999,84.26734389000194,53536.39423032001 2023-10-30,03:46:43.000,303,11038334,13525,0,1698637602,13090.368371979996,84.21095084999979,53536.303397760006 2023-10-30,03:46:44.000,303,11038408,13925,0,1698637603,13090.455944009991,84.20390172000043,53536.282436400004 2023-10-30,03:46:45.000,303,11038408,13645,0,1698637604,13090.536779729991,84.19685259000107,53536.34532048001 2023-10-30,03:46:46.000,303,11038328,13485,0,1698637605,13090.590670209996,84.175705200003,53536.35929472 2023-10-30,03:46:47.000,303,11038347,13285,0,1698637606,13090.631088069997,84.18980346000171,53536.317372 2023-10-30,03:46:48.000,303,11038389,13605,0,1698637607,13090.617615449992,84.20390172000043,53536.34532048001 2023-10-30,03:46:49.000,303,11038379,13525,0,1698637608,13090.658033309992,84.20390172000043,53536.317372 2023-10-30,03:46:50.000,303,11038385,13405,0,1698637609,13090.738869029992,84.19685259000107,53536.39423032001 2023-10-30,03:46:51.000,303,11038370,13445,0,1698637610,13090.792759509997,84.22504910999851,53536.40820456 2023-10-30,03:46:52.000,303,11038420,13605,0,1698637611,13090.759077959992,84.18980346000171,53536.401217440005 2023-10-30,03:46:53.000,303,11038410,13445,0,1698637612,13090.732132719997,84.28144215000066,53536.352307600006 2023-10-30,03:46:54.000,303,11038378,13605,0,1698637613,13090.738869029992,84.35193345000152,53536.38025608 2023-10-30,03:46:55.000,303,11038358,13365,0,1698637614,13090.772550579997,84.3730808399996,53536.40820456 2023-10-30,03:46:56.000,303,11038325,13365,0,1698637615,13090.812968439997,84.44357214000047,53536.42916592 2023-10-30,03:46:57.000,303,11038333,13365,0,1698637616,13090.826441060002,84.49996518000262,53536.42916592 2023-10-30,03:46:58.000,303,11038364,13605,0,1698637617,13090.866858920002,84.54930908999813,53536.42217880001 2023-10-30,03:46:59.000,303,11038366,13765,0,1698637618,13090.967903569988,84.59160387000156,53536.50602424 2023-10-30,03:47:00.000,303,11038418,13565,0,1698637619,13091.001585119993,84.619800389999,53536.499037120004 2023-10-30,03:47:01.000,303,11038358,13325,0,1698637620,13090.967903569988,84.71143907999794,53536.49205000001 2023-10-30,03:47:02.000,303,11038354,13525,0,1698637621,13090.974639879998,84.7960286400048,53536.43615304 2023-10-30,03:47:03.000,303,11038416,13405,0,1698637622,13091.042002979993,84.7960286400048,53536.450127280004 2023-10-30,03:47:04.000,303,11038341,13365,0,1698637623,13091.129575009989,84.8312742900016,53536.54794696 2023-10-30,03:47:05.000,303,11038336,13325,0,1698637624,13091.176729179999,84.88766733000375,53536.56192120001 2023-10-30,03:47:06.000,303,11038393,13485,0,1698637625,13091.223883349994,84.9299621099999,53536.5968568 2023-10-30,03:47:07.000,303,11038363,13285,0,1698637626,13091.2575649,85.00045341000077,53536.568908320005 2023-10-30,03:47:08.000,303,11038370,13725,0,1698637627,13091.31819169,85.00750254000013,53536.65974088001 2023-10-30,03:47:09.000,303,11038320,13405,0,1698637628,13091.31819169,85.0427481900042,53536.5968568 2023-10-30,03:47:10.000,303,11038353,13525,0,1698637629,13091.33840062,85.07094471000164,53536.666728000004 2023-10-30,03:47:11.000,303,11038376,13525,0,1698637630,13091.31819169,85.09914122999908,53536.666728000004 2023-10-30,03:47:12.000,303,11038356,13605,0,1698637631,13091.284510139994,85.10619035999844,53536.65974088001 2023-10-30,03:47:13.000,303,11038376,13285,0,1698637632,13091.31145537999,85.12733775000379,53536.63179240001 2023-10-30,03:47:14.000,303,11038376,13285,0,1698637633,13091.37208216999,85.12733775000379,53536.7016636 2023-10-30,03:47:15.000,303,11038374,13445,0,1698637634,13091.35860955,85.16963252999994,53536.72262496 2023-10-30,03:47:16.000,303,11038415,13685,0,1698637635,13091.37208216999,85.1766816599993,53536.736599200005 2023-10-30,03:47:17.000,303,11038389,13245,0,1698637636,13091.2575649,85.1766816599993,53536.666728000004 2023-10-30,03:47:18.000,303,11038353,13325,0,1698637637,13091.25082858999,85.16963252999994,53536.75057344 2023-10-30,03:47:19.000,303,11038366,13405,0,1698637638,13091.244092279994,85.14848514000187,53536.75756056001 2023-10-30,03:47:20.000,303,11038402,13085,0,1698637639,13091.23061965999,85.13438688000315,53536.687689360006 2023-10-30,03:47:21.000,303,11038365,13325,0,1698637640,13091.2575649,85.16963252999994,53536.75057344 2023-10-30,03:47:22.000,303,11038371,13605,0,1698637641,13091.223883349994,85.16258340000059,53536.75057344 2023-10-30,03:47:23.000,303,11038348,13445,0,1698637642,13091.176729179999,85.16963252999994,53536.7016636 2023-10-30,03:47:24.000,303,11038407,13685,0,1698637643,13091.29124644999,85.14143601000251,53536.79948328001 2023-10-30,03:47:25.000,303,11038318,13525,0,1698637644,13091.25082858999,85.14848514000187,53536.72961208001 2023-10-30,03:47:26.000,303,11038348,13525,0,1698637645,13091.31145537999,85.14848514000187,53536.74358632 2023-10-30,03:47:27.000,303,11038358,13685,0,1698637646,13091.304719069994,85.21897644000273,53536.72262496 2023-10-30,03:47:28.000,303,11038375,13325,0,1698637647,13091.39229109999,85.23307470000145,53536.67371512 2023-10-30,03:47:29.000,303,11038369,13445,0,1698637648,13091.486599439995,85.24012383000081,53536.79948328001 2023-10-30,03:47:30.000,303,11038417,13445,0,1698637649,13091.527017299995,85.3247133900004,53536.7715348 2023-10-30,03:47:31.000,303,11038364,13365,0,1698637650,13091.54048992,85.31766426000104,53536.79249616 2023-10-30,03:47:32.000,303,11038450,13205,0,1698637651,13091.62132564,85.35995904000447,53536.81345752 2023-10-30,03:47:33.000,303,11038402,13325,0,1698637652,13091.56069885,85.43045033999806,53536.72262496 2023-10-30,03:47:34.000,303,11038414,13925,0,1698637653,13091.64153457,85.4374994700047,53536.75756056001 2023-10-30,03:47:35.000,303,11038399,13685,0,1698637654,13091.64153457,85.47274512000149,53536.82743176001 2023-10-30,03:47:36.000,303,11038384,13405,0,1698637655,13091.60111671,85.50799076999829,53536.76454768 2023-10-30,03:47:37.000,303,11038363,13205,0,1698637656,13091.55396253999,85.52208903000428,53536.76454768 2023-10-30,03:47:38.000,303,11038382,13525,0,1698637657,13091.53375360999,85.536187290003,53536.74358632 2023-10-30,03:47:39.000,303,11038375,13725,0,1698637658,13091.567435159996,85.5714329399998,53536.834418880004 2023-10-30,03:47:40.000,303,11038412,14005,0,1698637659,13091.547226229995,85.5714329399998,53536.79948328001 2023-10-30,03:47:41.000,303,11038370,13405,0,1698637660,13091.49333574999,85.62077685000258,53536.75756056001 2023-10-30,03:47:42.000,303,11038393,13725,0,1698637661,13091.45291788999,85.65602249999938,53536.666728000004 2023-10-30,03:47:43.000,303,11038364,13365,0,1698637662,13091.385554789995,85.67716989000473,53536.65275376 2023-10-30,03:47:44.000,303,11038351,13445,0,1698637663,13091.39902741,85.69831728000281,53536.72961208001 2023-10-30,03:47:45.000,303,11038362,13525,0,1698637664,13091.35860955,85.6842190200041,53536.75057344 2023-10-30,03:47:46.000,303,11038360,13325,0,1698637665,13091.27103751999,85.70536641000217,53536.70865072001 2023-10-30,03:47:47.000,303,11038399,13725,0,1698637666,13091.203674419994,85.71241554000153,53536.687689360006 2023-10-30,03:47:48.000,303,11038363,13445,0,1698637667,13091.183465489994,85.72651380000025,53536.71563784 2023-10-30,03:47:49.000,303,11038377,13285,0,1698637668,13091.176729179999,85.72651380000025,53536.666728000004 2023-10-30,03:47:50.000,303,11038366,13325,0,1698637669,13091.122838699994,85.73356292999961,53536.67371512 2023-10-30,03:47:51.000,303,11038358,13285,0,1698637670,13091.122838699994,85.75471031999768,53536.64576664 2023-10-30,03:47:52.000,303,11038368,13405,0,1698637671,13091.042002979993,85.71946467000089,53536.57589544 2023-10-30,03:47:53.000,303,11038363,13405,0,1698637672,13091.075684529998,85.70536641000217,53536.61083104001 2023-10-30,03:47:54.000,303,11038338,13445,0,1698637673,13091.143047629994,85.71241554000153,53536.67371512 2023-10-30,03:47:55.000,303,11038393,13685,0,1698637674,13091.143047629994,85.76175945000432,53536.62480528 2023-10-30,03:47:56.000,303,11038388,13765,0,1698637675,13091.116102389999,85.79700510000112,53536.54794696 2023-10-30,03:47:57.000,303,11038365,13605,0,1698637676,13091.136311319999,85.76880858000368,53536.55493408 2023-10-30,03:47:58.000,303,11038381,13605,0,1698637677,13091.129575009989,85.79700510000112,53536.55493408 2023-10-30,03:47:59.000,303,11038370,13685,0,1698637678,13091.169992869989,85.85339814000326,53536.51301136001 2023-10-30,03:48:00.000,303,11038379,13205,0,1698637679,13091.244092279994,85.86044727000262,53536.54794696 2023-10-30,03:48:01.000,303,11038357,13405,0,1698637680,13091.29124644999,85.90979117999814,53536.61083104001 2023-10-30,03:48:02.000,303,11038389,13525,0,1698637681,13091.31819169,85.93798770000285,53536.55493408 2023-10-30,03:48:03.000,303,11038357,13725,0,1698637682,13091.324927999995,85.97323334999965,53536.47807576 2023-10-30,03:48:04.000,303,11038363,13205,0,1698637683,13091.43944527,86.00847900000372,53536.5269856 2023-10-30,03:48:05.000,303,11038338,13525,0,1698637684,13091.47312681999,86.00142987000436,53536.5269856 2023-10-30,03:48:06.000,303,11038377,13325,0,1698637685,13091.527017299995,86.07192116999795,53536.55493408 2023-10-30,03:48:07.000,303,11038379,13525,0,1698637686,13091.53375360999,86.11421595000138,53536.47807576 2023-10-30,03:48:08.000,303,11038358,13925,0,1698637687,13091.57417146999,86.10716682000202,53536.50602424 2023-10-30,03:48:09.000,303,11038375,13445,0,1698637688,13091.708897669996,86.1283142100001,53536.58288256 2023-10-30,03:48:10.000,303,11038391,13565,0,1698637689,13091.776260769991,86.14241246999882,53536.62480528 2023-10-30,03:48:11.000,303,11038312,13725,0,1698637690,13091.836887559992,86.14946159999818,53536.638779520006 2023-10-30,03:48:12.000,303,11038394,13165,0,1698637691,13091.870569109997,86.18470725000225,53536.65275376 2023-10-30,03:48:13.000,303,11038386,13285,0,1698637692,13091.850360179997,86.20585464000033,53536.56192120001 2023-10-30,03:48:14.000,303,11038387,13085,0,1698637693,13091.924459590002,86.20585464000033,53536.58288256 2023-10-30,03:48:15.000,303,11038424,13525,0,1698637694,13092.005295310002,86.2270020299984,53536.61083104001 2023-10-30,03:48:16.000,303,11038385,13565,0,1698637695,13092.038976859993,86.2411002900044,53536.63179240001 2023-10-30,03:48:17.000,303,11038413,13925,0,1698637696,13092.018767929992,86.26929681000183,53536.60384392 2023-10-30,03:48:18.000,303,11038416,13525,0,1698637697,13092.072658409998,86.29749332999927,53536.64576664 2023-10-30,03:48:19.000,303,11038376,13365,0,1698637698,13092.106339960003,86.34683724000206,53536.7016636 2023-10-30,03:48:20.000,303,11038361,13485,0,1698637699,13092.160230439993,86.36093550000078,53536.71563784 2023-10-30,03:48:21.000,303,11038380,13685,0,1698637700,13092.126548890003,86.36798463000014,53536.70865072001 2023-10-30,03:48:22.000,303,11038354,13245,0,1698637701,13092.079394719993,86.39618115000485,53536.64576664 2023-10-30,03:48:23.000,303,11038354,13405,0,1698637702,13092.032240549997,86.45257418999972,53536.64576664 2023-10-30,03:48:24.000,303,11038392,13565,0,1698637703,13092.072658409998,86.51601636000123,53536.76454768 2023-10-30,03:48:25.000,303,11038389,13325,0,1698637704,13092.065922100002,86.4878198400038,53536.82743176001 2023-10-30,03:48:26.000,303,11038358,13325,0,1698637705,13092.032240549997,86.56536027000402,53536.77852192001 2023-10-30,03:48:27.000,303,11038398,13445,0,1698637706,13092.032240549997,86.56536027000402,53536.75057344 2023-10-30,03:48:28.000,303,11038403,13765,0,1698637707,13092.086131030002,86.57945853000274,53536.81345752 2023-10-30,03:48:29.000,303,11038402,13405,0,1698637708,13092.059185789993,86.61470417999953,53536.79249616 2023-10-30,03:48:30.000,303,11038391,13565,0,1698637709,13092.018767929992,86.64290070000425,53536.82044464 2023-10-30,03:48:31.000,303,11038403,13165,0,1698637710,13092.018767929992,86.67814635000104,53536.82743176001 2023-10-30,03:48:32.000,303,11038318,13485,0,1698637711,13092.005295310002,86.73453939000319,53536.77852192001 2023-10-30,03:48:33.000,303,11038385,13405,0,1698637712,13092.012031619997,86.75568678000127,53536.834418880004 2023-10-30,03:48:34.000,303,11038371,13245,0,1698637713,13092.119812579993,86.76273591000063,53536.84839312001 2023-10-30,03:48:35.000,303,11038378,13245,0,1698637714,13092.153494129998,86.80503069000406,53536.89730296001 2023-10-30,03:48:36.000,303,11038403,13205,0,1698637715,13092.214120919998,86.84027634000086,53536.93223856 2023-10-30,03:48:37.000,303,11038392,13285,0,1698637716,13092.214120919998,86.88962025000365,53536.81345752 2023-10-30,03:48:38.000,303,11038377,13525,0,1698637717,13092.281484019994,86.88962025000365,53536.86935448 2023-10-30,03:48:39.000,303,11038416,13645,0,1698637718,13092.308429259989,86.96716068000387,53536.88332872 2023-10-30,03:48:40.000,303,11038367,13925,0,1698637719,13092.416210219999,86.93896415999916,53536.94621280001 2023-10-30,03:48:41.000,303,11038341,13605,0,1698637720,13092.49704594,86.95306241999788,53536.98813552 2023-10-30,03:48:42.000,303,11038427,13565,0,1698637721,13092.55093641999,86.98125894000259,53537.002109760004 2023-10-30,03:48:43.000,303,11038357,13565,0,1698637722,13092.59135427999,87.00945546000003,53537.023071120006 2023-10-30,03:48:44.000,303,11038390,13365,0,1698637723,13092.69913524,87.0447011100041,53537.11390368001 2023-10-30,03:48:45.000,303,11038395,13325,0,1698637724,13092.77323464999,87.08699589000025,53537.12787792 2023-10-30,03:48:46.000,303,11038384,13365,0,1698637725,13092.867542989996,87.16453632000048,53537.16281352001 2023-10-30,03:48:47.000,303,11038325,13485,0,1698637726,13092.874279299991,87.22797849000199,53537.11390368001 2023-10-30,03:48:48.000,303,11038404,13605,0,1698637727,13092.941642400001,87.27027326999814,53537.12787792 2023-10-30,03:48:49.000,303,11038376,13525,0,1698637728,13093.096577529992,87.35486282999773,53537.27460744 2023-10-30,03:48:50.000,303,11038335,13685,0,1698637729,13093.170676939997,87.41125586999988,53537.288581680004 2023-10-30,03:48:51.000,303,11038388,13605,0,1698637730,13093.211094799997,87.45355065000331,53537.33050440001 2023-10-30,03:48:52.000,303,11038384,13405,0,1698637731,13093.244776350002,87.59453324999777,53537.38640136 2023-10-30,03:48:53.000,303,11038384,13165,0,1698637732,13093.224567420002,87.65092628999992,53537.35146576001 2023-10-30,03:48:54.000,303,11038331,13605,0,1698637733,13093.278457899993,87.74256497999886,53537.36544 2023-10-30,03:48:55.000,303,11038372,13205,0,1698637734,13093.345821000003,87.79190889000165,53537.407362720005 2023-10-30,03:48:56.000,303,11038394,13525,0,1698637735,13093.379502549993,87.86240019000252,53537.46325968 2023-10-30,03:48:57.000,303,11038385,13365,0,1698637736,13093.386238859988,87.93289149000339,53537.456272560004 2023-10-30,03:48:58.000,303,11038371,13645,0,1698637737,13093.366029929988,87.91174409999803,53537.44928544001 2023-10-30,03:48:59.000,303,11038374,13405,0,1698637738,13093.446865649988,87.9822353999989,53537.477233920006 2023-10-30,03:49:00.000,303,11038343,13525,0,1698637739,13093.473810889998,88.00338279000425,53537.540118 2023-10-30,03:49:01.000,303,11038360,13405,0,1698637740,13093.440129339993,88.02453018000233,53537.505182400004 2023-10-30,03:49:02.000,303,11038440,13405,0,1698637741,13093.419920409993,88.01748105000297,53537.48422104 2023-10-30,03:49:03.000,303,11038352,13765,0,1698637742,13093.446865649988,87.9963336600049,53537.54710512001 2023-10-30,03:49:04.000,303,11038392,13525,0,1698637743,13093.507492439989,88.02453018000233,53537.59601496001 2023-10-30,03:49:05.000,303,11038368,13245,0,1698637744,13093.568119229989,87.9963336600049,53537.672873280004 2023-10-30,03:49:06.000,303,11038401,13165,0,1698637745,13093.588328159989,87.9963336600049,53537.60300208 2023-10-30,03:49:07.000,303,11038460,13245,0,1698637746,13093.675900189999,87.9822353999989,53537.59601496001 2023-10-30,03:49:08.000,303,11038350,13245,0,1698637747,13093.77020852999,87.96813714000018,53537.672873280004 2023-10-30,03:49:09.000,303,11038427,13365,0,1698637748,13093.81062638999,87.96108801000082,53537.65889904 2023-10-30,03:49:10.000,303,11038338,13525,0,1698637749,13093.89819842,87.91174409999803,53537.70082176 2023-10-30,03:49:11.000,303,11038390,13685,0,1698637750,13093.93861628,87.9469897500021,53537.672873280004 2023-10-30,03:49:12.000,303,11038401,13525,0,1698637751,13093.97903414,87.9469897500021,53537.66588616001 2023-10-30,03:49:13.000,303,11038387,13405,0,1698637752,13094.03292461999,87.93994062000274,53537.6798604 2023-10-30,03:49:14.000,303,11038403,13445,0,1698637753,13094.154178199991,87.95403888000146,53537.75671872 2023-10-30,03:49:15.000,303,11038426,13485,0,1698637754,13094.241750230001,87.95403888000146,53537.79864144 2023-10-30,03:49:16.000,303,11038397,13245,0,1698637755,13094.235013919992,87.98928452999826,53537.791654320004 2023-10-30,03:49:17.000,303,11038379,13605,0,1698637756,13094.248486539997,87.9822353999989,53537.72877024 2023-10-30,03:49:18.000,303,11038383,13405,0,1698637757,13094.295640709992,88.03157931000169,53537.72877024 2023-10-30,03:49:19.000,303,11038375,13245,0,1698637758,13094.356267499992,87.9963336600049,53537.75671872 2023-10-30,03:49:20.000,303,11038359,13365,0,1698637759,13094.410157979997,87.9822353999989,53537.80562856001 2023-10-30,03:49:21.000,303,11038360,13725,0,1698637760,13094.443839530002,88.01748105000297,53537.8196028 2023-10-30,03:49:22.000,303,11038350,13725,0,1698637761,13094.383212740002,88.04567757000041,53537.791654320004 2023-10-30,03:49:23.000,303,11038373,13805,0,1698637762,13094.403421670002,88.01748105000297,53537.83357704001 2023-10-30,03:49:24.000,303,11038302,13605,0,1698637763,13094.423630600002,87.97518626999954,53537.89646112 2023-10-30,03:49:25.000,303,11038394,13565,0,1698637764,13094.356267499992,87.9963336600049,53537.83357704001 2023-10-30,03:49:26.000,303,11038434,13645,0,1698637765,13094.342794880002,88.01043192000361,53537.86851264 2023-10-30,03:49:27.000,303,11038356,13685,0,1698637766,13094.221541300001,87.9469897500021,53537.76370584001 2023-10-30,03:49:28.000,303,11038370,13605,0,1698637767,13094.160914510001,87.91174409999803,53537.77069296 2023-10-30,03:49:29.000,303,11038395,13325,0,1698637768,13094.214804989992,87.87649845000124,53537.840564160004 2023-10-30,03:49:30.000,303,11038381,13605,0,1698637769,13094.147441889996,87.8483019300038,53537.791654320004 2023-10-30,03:49:31.000,303,11038341,13685,0,1698637770,13094.08007879,87.75666324000485,53537.83357704001 2023-10-30,03:49:32.000,303,11038343,13605,0,1698637771,13094.03966093,87.7355158499995,53537.644924800006 2023-10-30,03:49:33.000,303,11038363,13325,0,1698637772,13093.93861628,87.72141759000078,53537.65889904 2023-10-30,03:49:34.000,303,11038361,13405,0,1698637773,13093.844307939995,87.65797541999927,53537.54710512001 2023-10-30,03:49:35.000,303,11038374,13565,0,1698637774,13093.864516869995,87.6368280300012,53537.63095056 2023-10-30,03:49:36.000,303,11038349,13765,0,1698637775,13093.844307939995,87.58748411999841,53537.644924800006 2023-10-30,03:49:37.000,303,11038405,13245,0,1698637776,13093.89146210999,87.51699282000482,53537.623963440004 2023-10-30,03:49:38.000,303,11038378,13325,0,1698637777,13093.8173627,87.48174717000074,53537.58902784 2023-10-30,03:49:39.000,303,11038359,13285,0,1698637778,13093.83757163,87.46764891000203,53537.575053600005 2023-10-30,03:49:40.000,303,11038352,13245,0,1698637779,13093.904934729995,87.44650152000395,53537.526143760006 2023-10-30,03:49:41.000,303,11038419,13645,0,1698637780,13093.87798949,87.41830499999924,53537.51915664001 2023-10-30,03:49:42.000,303,11038396,13125,0,1698637781,13093.844307939995,87.3901084800018,53537.44928544001 2023-10-30,03:49:43.000,303,11038357,13565,0,1698637782,13093.87125317999,87.39715761000116,53537.39338848 2023-10-30,03:49:44.000,303,11038337,13125,0,1698637783,13093.97229782999,87.39715761000116,53537.48422104 2023-10-30,03:49:45.000,303,11038378,13405,0,1698637784,13094.019452,87.41830499999924,53537.456272560004 2023-10-30,03:49:46.000,303,11038386,13845,0,1698637785,13094.073342479991,87.40420674000052,53537.49120816 2023-10-30,03:49:47.000,303,11038435,13205,0,1698637786,13094.019452,87.41125586999988,53537.407362720005 2023-10-30,03:49:48.000,303,11038341,13325,0,1698637787,13094.086815099996,87.41125586999988,53537.39338848 2023-10-30,03:49:49.000,303,11038339,13525,0,1698637788,13094.08007879,87.43240325999795,53537.4353112 2023-10-30,03:49:50.000,303,11038356,13405,0,1698637789,13094.086815099996,87.43945239000459,53537.42832408001 2023-10-30,03:49:51.000,303,11038386,13165,0,1698637790,13094.08007879,87.46764891000203,53537.358452880006 2023-10-30,03:49:52.000,303,11038383,13245,0,1698637791,13094.03966093,87.46059978000267,53537.30255592001 2023-10-30,03:49:53.000,303,11038354,13445,0,1698637792,13094.086815099996,87.51699282000482,53537.32351728 2023-10-30,03:49:54.000,303,11038405,13365,0,1698637793,13094.12049665,87.56633673000033,53537.35146576001 2023-10-30,03:49:55.000,303,11038395,13405,0,1698637794,13094.10028772,87.57338585999969,53537.38640136 2023-10-30,03:49:56.000,303,11038385,13565,0,1698637795,13094.107024029996,87.58043498999905,53537.337491520004 2023-10-30,03:49:57.000,303,11038395,13405,0,1698637796,13093.99924307,87.56633673000033,53537.169800640004 2023-10-30,03:49:58.000,303,11038308,13565,0,1698637797,13094.005979379996,87.5381402100029,53537.21172336001 2023-10-30,03:49:59.000,303,11038383,13765,0,1698637798,13094.03966093,87.55223847000161,53537.23268472001 2023-10-30,03:50:00.000,303,11038363,13405,0,1698637799,13093.965561519995,87.49584542999946,53537.27460744 2023-10-30,03:50:01.000,303,11038365,13285,0,1698637800,13093.99924307,87.48174717000074,53537.190762000006 2023-10-30,03:50:02.000,303,11038367,13565,0,1698637801,13094.005979379996,87.44650152000395,53537.16281352001 2023-10-30,03:50:03.000,303,11038346,13525,0,1698637802,13093.95208889999,87.36191196000436,53537.07896808 2023-10-30,03:50:04.000,303,11038353,13605,0,1698637803,13094.046397239996,87.30551892000221,53537.19774912 2023-10-30,03:50:05.000,303,11038389,13565,0,1698637804,13094.08007879,87.24912588000007,53537.11390368001 2023-10-30,03:50:06.000,303,11038406,13325,0,1698637805,13094.086815099996,87.15043806000176,53537.11390368001 2023-10-30,03:50:07.000,303,11038362,13565,0,1698637806,13094.133969269991,87.05879937000282,53537.023071120006 2023-10-30,03:50:08.000,303,11038331,13485,0,1698637807,13094.174387129991,87.0306028499981,53536.99512264001 2023-10-30,03:50:09.000,303,11038389,13405,0,1698637808,13094.336058569992,86.96716068000387,53537.09992944 2023-10-30,03:50:10.000,303,11038374,13685,0,1698637809,13094.450575839997,86.90371851000236,53537.120890800004 2023-10-30,03:50:11.000,303,11038409,13405,0,1698637810,13094.571829419998,86.86142372999893,53537.06499384001 2023-10-30,03:50:12.000,303,11038372,13845,0,1698637811,13094.578565729993,86.8332272100015,53537.0510196 2023-10-30,03:50:13.000,303,11038401,13605,0,1698637812,13094.720028239994,86.84027634000086,53536.9811484 2023-10-30,03:50:14.000,303,11038339,13405,0,1698637813,13094.82780919999,86.81912895000278,53537.03704536 2023-10-30,03:50:15.000,303,11038349,13525,0,1698637814,13095.002953259995,86.80503069000406,53537.0510196 2023-10-30,03:50:16.000,303,11038390,13525,0,1698637815,13095.124206839995,86.81207982000342,53537.11390368001 2023-10-30,03:50:17.000,303,11038438,13525,0,1698637816,13095.19830625,86.86847285999829,53537.071980960005 2023-10-30,03:50:18.000,303,11038410,13565,0,1698637817,13095.285878279996,86.88962025000365,53537.141852160006 2023-10-30,03:50:19.000,303,11038404,13725,0,1698637818,13095.440813410001,86.9319150299998,53537.190762000006 2023-10-30,03:50:20.000,303,11038381,13605,0,1698637819,13095.467758649997,87.03765198000474,53537.26063320001 2023-10-30,03:50:21.000,303,11038350,13525,0,1698637820,13095.562066990002,86.98125894000259,53537.23268472001 2023-10-30,03:50:22.000,303,11038373,13605,0,1698637821,13095.555330679992,87.11519240999769,53537.190762000006 2023-10-30,03:50:23.000,303,11038400,13805,0,1698637822,13095.541858060002,87.12224154000432,53537.19774912 2023-10-30,03:50:24.000,303,11038387,13325,0,1698637823,13095.615957469992,87.19273283999792,53537.2955688 2023-10-30,03:50:25.000,303,11038352,13645,0,1698637824,13095.683320570002,87.22797849000199,53537.34447864 2023-10-30,03:50:26.000,303,11038382,13285,0,1698637825,13095.669847949997,87.20683110000391,53537.309543040006 2023-10-30,03:50:27.000,303,11038408,13245,0,1698637826,13095.642902710002,87.25617500999942,53537.34447864 2023-10-30,03:50:28.000,303,11038407,13525,0,1698637827,13095.690056879997,87.2914206600035,53537.46325968 2023-10-30,03:50:29.000,303,11038413,13565,0,1698637828,13095.683320570002,87.31961718000093,53537.44928544001 2023-10-30,03:50:30.000,303,11038382,13285,0,1698637829,13095.710265809998,87.2914206600035,53537.48422104 2023-10-30,03:50:31.000,303,11038365,13405,0,1698637830,13095.730474739998,87.34781369999837,53537.47024680001 2023-10-30,03:50:32.000,303,11038430,13405,0,1698637831,13095.683320570002,87.31256805000157,53537.44928544001 2023-10-30,03:50:33.000,303,11038390,13605,0,1698637832,13095.737211049993,87.30551892000221,53537.47024680001 2023-10-30,03:50:34.000,303,11038368,13605,0,1698637833,13095.811310459998,87.27732240000478,53537.575053600005 2023-10-30,03:50:35.000,303,11038356,13565,0,1698637834,13095.858464629993,87.25617500999942,53537.58204072 2023-10-30,03:50:36.000,303,11038389,13405,0,1698637835,13095.865200939988,87.22797849000199,53537.56806648001 2023-10-30,03:50:37.000,303,11038364,13525,0,1698637836,13095.844992009988,87.27027326999814,53537.54710512001 2023-10-30,03:50:38.000,303,11038365,13405,0,1698637837,13095.905618799989,87.26322413999878,53537.56107936 2023-10-30,03:50:39.000,303,11038396,13405,0,1698637838,13095.999927139994,87.22092936000263,53537.623963440004 2023-10-30,03:50:40.000,303,11038392,13325,0,1698637839,13095.986454519989,87.21388023000327,53537.59601496001 2023-10-30,03:50:41.000,303,11038420,13285,0,1698637840,13096.040344999994,87.19978197000455,53537.66588616001 2023-10-30,03:50:42.000,303,11038379,13685,0,1698637841,13096.033608689999,87.19978197000455,53537.672873280004 2023-10-30,03:50:43.000,303,11038415,13405,0,1698637842,13096.100971789994,87.19273283999792,53537.68684752001 2023-10-30,03:50:44.000,303,11038380,13685,0,1698637843,13096.08749916999,87.23502762000135,53537.70082176 2023-10-30,03:50:45.000,303,11038385,13685,0,1698637844,13096.053817619999,87.19978197000455,53537.70780888 2023-10-30,03:50:46.000,303,11038383,13485,0,1698637845,13096.026872379989,87.25617500999942,53537.742744480005 2023-10-30,03:50:47.000,303,11038378,13445,0,1698637846,13095.946036659989,87.28437153000414,53537.623963440004 2023-10-30,03:50:48.000,303,11038350,13245,0,1698637847,13095.885409869989,87.26322413999878,53537.65191192 2023-10-30,03:50:49.000,303,11038383,13685,0,1698637848,13095.925827729989,87.24912588000007,53537.72877024 2023-10-30,03:50:50.000,303,11038377,13245,0,1698637849,13095.871937249998,87.28437153000414,53537.75671872 2023-10-30,03:50:51.000,303,11038400,13485,0,1698637850,13095.838255699993,87.26322413999878,53537.71479600001 2023-10-30,03:50:52.000,303,11038360,13285,0,1698637851,13095.764156290003,87.27027326999814,53537.6798604 2023-10-30,03:50:53.000,303,11038401,13405,0,1698637852,13095.663111640002,87.32666631000029,53537.575053600005 2023-10-30,03:50:54.000,303,11038392,13725,0,1698637853,13095.609221159997,87.27027326999814,53537.58902784 2023-10-30,03:50:55.000,303,11038358,13285,0,1698637854,13095.602484850002,87.26322413999878,53537.61697632001 2023-10-30,03:50:56.000,303,11038387,13365,0,1698637855,13095.622693780002,87.19978197000455,53537.61697632001 2023-10-30,03:50:57.000,303,11038374,13165,0,1698637856,13095.575539609992,87.16453632000048,53537.526143760006 2023-10-30,03:50:58.000,303,11038380,13525,0,1698637857,13095.582275920002,87.10814327999833,53537.56107936 2023-10-30,03:50:59.000,303,11038336,13645,0,1698637858,13095.663111640002,87.10814327999833,53537.58902784 2023-10-30,03:51:00.000,303,11038436,13685,0,1698637859,13095.636166399992,87.05175024000346,53537.59601496001 2023-10-30,03:51:01.000,303,11038396,13605,0,1698637860,13095.642902710002,87.05879937000282,53537.575053600005 2023-10-30,03:51:02.000,303,11038402,13605,0,1698637861,13095.622693780002,87.02355371999874,53537.505182400004 2023-10-30,03:51:03.000,303,11038406,13205,0,1698637862,13095.663111640002,87.0306028499981,53537.44229832 2023-10-30,03:51:04.000,303,11038351,13405,0,1698637863,13095.656375329992,86.98830807000195,53537.540118 2023-10-30,03:51:05.000,303,11038397,13525,0,1698637864,13095.615957469992,86.98830807000195,53537.49120816 2023-10-30,03:51:06.000,303,11038364,13365,0,1698637865,13095.663111640002,86.97420981000323,53537.44928544001 2023-10-30,03:51:07.000,303,11038400,13525,0,1698637866,13095.615957469992,86.99535720000131,53537.42832408001 2023-10-30,03:51:08.000,303,11038407,13485,0,1698637867,13095.609221159997,87.03765198000474,53537.49120816 2023-10-30,03:51:09.000,303,11038388,13285,0,1698637868,13095.535121749992,87.05879937000282,53537.407362720005 2023-10-30,03:51:10.000,303,11038429,13525,0,1698637869,13095.514912819992,87.07289763000153,53537.4353112 2023-10-30,03:51:11.000,303,11038381,13445,0,1698637870,13095.461022340001,87.05175024000346,53537.41434984 2023-10-30,03:51:12.000,303,11038331,13565,0,1698637871,13095.353241379991,87.07289763000153,53537.39338848 2023-10-30,03:51:13.000,303,11038425,13365,0,1698637872,13095.27240565999,87.0799467600009,53537.41434984 2023-10-30,03:51:14.000,303,11038361,13485,0,1698637873,13095.27914197,87.09404501999961,53537.44928544001 2023-10-30,03:51:15.000,303,11038367,13685,0,1698637874,13095.23872411,87.06584850000218,53537.39338848 2023-10-30,03:51:16.000,303,11038418,13405,0,1698637875,13095.124206839995,87.05879937000282,53537.337491520004 2023-10-30,03:51:17.000,303,11038375,13325,0,1698637876,13095.00968956999,87.0799467600009,53537.27460744 2023-10-30,03:51:18.000,303,11038326,13525,0,1698637877,13094.86822705999,87.05175024000346,53537.26063320001 2023-10-30,03:51:19.000,303,11038451,13805,0,1698637878,13094.753709789999,87.06584850000218,53537.12787792 2023-10-30,03:51:20.000,303,11038388,13605,0,1698637879,13094.726764549989,86.98830807000195,53537.190762000006 2023-10-30,03:51:21.000,303,11038348,13445,0,1698637880,13094.659401449993,86.98125894000259,53537.19774912 2023-10-30,03:51:22.000,303,11038379,13205,0,1698637881,13094.612247279998,86.94601328999852,53537.169800640004 2023-10-30,03:51:23.000,303,11038330,13525,0,1698637882,13094.490993699997,86.92486590000044,53537.03704536 2023-10-30,03:51:24.000,303,11038391,13325,0,1698637883,13094.511202629998,86.896669380003,53537.04403248001 2023-10-30,03:51:25.000,303,11038372,13245,0,1698637884,13094.403421670002,86.86142372999893,53536.98813552 2023-10-30,03:51:26.000,303,11038354,13525,0,1698637885,13094.356267499992,86.84027634000086,53536.96018704 2023-10-30,03:51:27.000,303,11038425,13645,0,1698637886,13094.228277609996,86.7838832999987,53536.84839312001 2023-10-30,03:51:28.000,303,11038370,13605,0,1698637887,13094.201332370001,86.7979815600047,53536.834418880004 2023-10-30,03:51:29.000,303,11038330,13765,0,1698637888,13094.241750230001,86.71339199999784,53536.84839312001 2023-10-30,03:51:30.000,303,11038391,13685,0,1698637889,13094.201332370001,86.67109722000168,53536.841406 2023-10-30,03:51:31.000,303,11038324,13525,0,1698637890,13094.140705580001,86.69224460999976,53536.806470400006 2023-10-30,03:51:32.000,303,11038431,13645,0,1698637891,13094.127232959996,86.6499498300036,53536.71563784 2023-10-30,03:51:33.000,303,11038413,13565,0,1698637892,13094.046397239996,86.60765505000018,53536.666728000004 2023-10-30,03:51:34.000,303,11038411,13685,0,1698637893,13094.01271568999,86.59355679000146,53536.60384392 2023-10-30,03:51:35.000,303,11038412,13445,0,1698637894,13094.073342479991,86.5865076600021,53536.58986968001 2023-10-30,03:51:36.000,303,11038371,13525,0,1698637895,13094.073342479991,86.56536027000402,53536.519998480006 2023-10-30,03:51:37.000,303,11038385,13485,0,1698637896,13094.08007879,86.46667244999844,53536.50602424 2023-10-30,03:51:38.000,303,11038421,13285,0,1698637897,13094.086815099996,86.45257418999972,53536.450127280004 2023-10-30,03:51:39.000,303,11038393,13805,0,1698637898,13094.133969269991,86.38208288999886,53536.47807576 2023-10-30,03:51:40.000,303,11038407,13525,0,1698637899,13094.187859749996,86.38913201999821,53536.4571144 2023-10-30,03:51:41.000,303,11038367,13445,0,1698637900,13094.140705580001,86.38208288999886,53536.39423032001 2023-10-30,03:51:42.000,303,11038335,13245,0,1698637901,13094.147441889996,86.3397881100027,53536.331346240004 2023-10-30,03:51:43.000,303,11038395,13565,0,1698637902,13094.167650819996,86.31159158999799,53536.31038488 2023-10-30,03:51:44.000,303,11038414,13605,0,1698637903,13094.261959160001,86.30454245999863,53536.34532048001 2023-10-30,03:51:45.000,303,11038393,13245,0,1698637904,13094.228277609996,86.27634594000119,53536.317372 2023-10-30,03:51:46.000,303,11038379,13405,0,1698637905,13094.228277609996,86.26929681000183,53536.26147504 2023-10-30,03:51:47.000,303,11038412,13285,0,1698637906,13094.187859749996,86.26929681000183,53536.22653944001 2023-10-30,03:51:48.000,303,11038361,13525,0,1698637907,13094.214804989992,86.21290376999968,53536.22653944001 2023-10-30,03:51:49.000,303,11038391,13525,0,1698637908,13094.167650819996,86.2411002900044,53536.2125652 2023-10-30,03:51:50.000,303,11038325,13605,0,1698637909,13094.12049665,86.23405115999776,53536.21955232 2023-10-30,03:51:51.000,303,11038383,13605,0,1698637910,13094.10028772,86.24814942000376,53536.17762960001 2023-10-30,03:51:52.000,303,11038345,13405,0,1698637911,13093.97229782999,86.24814942000376,53536.114745520004 2023-10-30,03:51:53.000,303,11038401,13445,0,1698637912,13093.95208889999,86.23405115999776,53536.15666824001 2023-10-30,03:51:54.000,303,11038399,13525,0,1698637913,13093.93187996999,86.20585464000033,53536.163655360004 2023-10-30,03:51:55.000,303,11038408,13485,0,1698637914,13093.87798949,86.2270020299984,53536.10775840001 2023-10-30,03:51:56.000,303,11038453,13405,0,1698637915,13093.824099009995,86.17060899000353,53536.05884856001 2023-10-30,03:51:57.000,303,11038380,13445,0,1698637916,13093.66916387999,86.19880551000097,53535.97500312 2023-10-30,03:51:58.000,303,11038352,13565,0,1698637917,13093.62874601999,86.18470725000225,53536.00993872001 2023-10-30,03:51:59.000,303,11038413,13285,0,1698637918,13093.574855539999,86.17060899000353,53535.9330804 2023-10-30,03:52:00.000,303,11038307,13445,0,1698637919,13093.568119229989,86.10716682000202,53535.95404176 2023-10-30,03:52:01.000,303,11038325,13605,0,1698637920,13093.520965059994,86.06487203999859,53535.91211904 2023-10-30,03:52:02.000,303,11038378,13525,0,1698637921,13093.392975169998,86.07192116999795,53535.800325120006 2023-10-30,03:52:03.000,303,11038334,13605,0,1698637922,13093.413184099998,85.99438073999772,53535.828273600004 2023-10-30,03:52:04.000,303,11038373,13565,0,1698637923,13093.453601959998,85.91684031000477,53535.849234960006 2023-10-30,03:52:05.000,303,11038373,13365,0,1698637924,13093.453601959998,85.87454553000134,53535.7584024 2023-10-30,03:52:06.000,303,11038377,13445,0,1698637925,13093.460338269993,85.80405423000047,53535.77237664001 2023-10-30,03:52:07.000,303,11038353,13645,0,1698637926,13093.453601959998,85.77585771000304,53535.67455696001 2023-10-30,03:52:08.000,303,11038318,13565,0,1698637927,13093.473810889998,85.73356292999961,53535.632634240006 2023-10-30,03:52:09.000,303,11038386,13485,0,1698637928,13093.554646609999,85.71241554000153,53535.660582720004 2023-10-30,03:52:10.000,303,11038388,13605,0,1698637929,13093.601800779994,85.6701207599981,53535.730453920005 2023-10-30,03:52:11.000,303,11038390,13525,0,1698637930,13093.622009709994,85.66307162999874,53535.6885312 2023-10-30,03:52:12.000,303,11038370,13485,0,1698637931,13093.642218639994,85.61372772000323,53535.6885312 2023-10-30,03:52:13.000,303,11038400,13565,0,1698637932,13093.601800779994,85.62077685000258,53535.5487888 2023-10-30,03:52:14.000,303,11038381,13765,0,1698637933,13093.642218639994,85.59258032999787,53535.59769864 2023-10-30,03:52:15.000,303,11038370,13525,0,1698637934,13093.66916387999,85.61372772000323,53535.62564712001 2023-10-30,03:52:16.000,303,11038384,13445,0,1698637935,13093.642218639994,85.5714329399998,53535.61866 2023-10-30,03:52:17.000,303,11038410,13525,0,1698637936,13093.581591849994,85.62077685000258,53535.611672880004 2023-10-30,03:52:18.000,303,11038379,13525,0,1698637937,13093.588328159989,85.62782598000194,53535.562763040005 2023-10-30,03:52:19.000,303,11038379,13605,0,1698637938,13093.574855539999,85.62782598000194,53535.61866 2023-10-30,03:52:20.000,303,11038412,13525,0,1698637939,13093.514228749998,85.61372772000323,53535.611672880004 2023-10-30,03:52:21.000,303,11038403,13405,0,1698637940,13093.419920409993,85.65602249999938,53535.54180168 2023-10-30,03:52:22.000,303,11038375,13885,0,1698637941,13093.318875759993,85.6701207599981,53535.45795624001 2023-10-30,03:52:23.000,303,11038395,13765,0,1698637942,13093.258248969993,85.71241554000153,53535.45795624001 2023-10-30,03:52:24.000,303,11038378,13805,0,1698637943,13093.258248969993,85.66307162999874,53535.43000776 2023-10-30,03:52:25.000,303,11038396,13765,0,1698637944,13093.238040039992,85.67716989000473,53535.513853200006 2023-10-30,03:52:26.000,303,11038350,13565,0,1698637945,13093.103313840002,85.66307162999874,53535.443982000004 2023-10-30,03:52:27.000,303,11038351,13445,0,1698637946,13093.056159669992,85.6701207599981,53535.4090464 2023-10-30,03:52:28.000,303,11038370,13405,0,1698637947,13093.062895980001,85.62782598000194,53535.45795624001 2023-10-30,03:52:29.000,303,11038368,13525,0,1698637948,13093.035950739992,85.62782598000194,53535.31821384001 2023-10-30,03:52:30.000,303,11038351,13605,0,1698637949,13093.009005499996,85.62782598000194,53535.3042396 2023-10-30,03:52:31.000,303,11038358,13365,0,1698637950,13093.056159669992,85.59258032999787,53535.38109792 2023-10-30,03:52:32.000,303,11038376,13765,0,1698637951,13093.002269190001,85.58553119999851,53535.325200960004 2023-10-30,03:52:33.000,303,11038412,13805,0,1698637952,13092.982060260001,85.61372772000323,53535.297252480006 2023-10-30,03:52:34.000,303,11038392,13325,0,1698637953,13093.042687050001,85.59962946000451,53535.3741108 2023-10-30,03:52:35.000,303,11038385,13765,0,1698637954,13093.096577529992,85.60667859000387,53535.40205928 2023-10-30,03:52:36.000,303,11038414,13445,0,1698637955,13093.110050149997,85.59962946000451,53535.3741108 2023-10-30,03:52:37.000,303,11038382,13485,0,1698637956,13093.022478120001,85.59962946000451,53535.3042396 2023-10-30,03:52:38.000,303,11038364,13485,0,1698637957,13093.022478120001,85.59962946000451,53535.33917520001 2023-10-30,03:52:39.000,303,11038390,13565,0,1698637958,13093.035950739992,85.61372772000323,53535.36013656 2023-10-30,03:52:40.000,303,11038398,13565,0,1698637959,13092.982060260001,85.65602249999938,53535.33917520001 2023-10-30,03:52:41.000,303,11038384,13405,0,1698637960,13092.982060260001,85.66307162999874,53535.346162320006 2023-10-30,03:52:42.000,303,11038380,13445,0,1698637961,13092.90122454,85.64192424000066,53535.3042396 2023-10-30,03:52:43.000,303,11038386,13525,0,1698637962,13092.867542989996,85.66307162999874,53535.29026536001 2023-10-30,03:52:44.000,303,11038370,13565,0,1698637963,13092.84059775,85.64897337000002,53535.28327824 2023-10-30,03:52:45.000,303,11038370,13725,0,1698637964,13092.726080479995,85.66307162999874,53535.227381280005 2023-10-30,03:52:46.000,303,11038381,13445,0,1698637965,13092.67218999999,85.66307162999874,53535.227381280005 2023-10-30,03:52:47.000,303,11038410,13445,0,1698637966,13092.523991179994,85.65602249999938,53535.11558736 2023-10-30,03:52:48.000,303,11038365,13245,0,1698637967,13092.463364389994,85.69126815000345,53535.129561600006 2023-10-30,03:52:49.000,303,11038403,13405,0,1698637968,13092.443155459994,85.71241554000153,53535.17148432001 2023-10-30,03:52:50.000,303,11038398,13525,0,1698637969,13092.375792359999,85.69126815000345,53535.13654872 2023-10-30,03:52:51.000,303,11038381,13525,0,1698637970,13092.288220329989,85.67716989000473,53535.08065176001 2023-10-30,03:52:52.000,303,11038355,13445,0,1698637971,13092.234329849998,85.67716989000473,53535.10161312001 2023-10-30,03:52:53.000,303,11038377,13565,0,1698637972,13092.113076269998,85.71241554000153,53534.940909360004 2023-10-30,03:52:54.000,303,11038422,13685,0,1698637973,13092.133285199998,85.6842190200041,53534.93392224001 2023-10-30,03:52:55.000,303,11038384,13605,0,1698637974,13092.146757819988,85.64192424000066,53534.98283208001 2023-10-30,03:52:56.000,303,11038401,13525,0,1698637975,13092.119812579993,85.59258032999787,53534.940909360004 2023-10-30,03:52:57.000,303,11038437,13285,0,1698637976,13092.119812579993,85.59962946000451,53534.91296088001 2023-10-30,03:52:58.000,303,11038419,13645,0,1698637977,13092.180439369993,85.60667859000387,53534.88501240001 2023-10-30,03:52:59.000,303,11038401,13565,0,1698637978,13092.261275089993,85.56438381000044,53534.87103816 2023-10-30,03:53:00.000,303,11038383,13605,0,1698637979,13092.301692949994,85.52208903000428,53534.87103816 2023-10-30,03:53:01.000,303,11038377,13485,0,1698637980,13092.335374499999,85.52913816000364,53534.85706392 2023-10-30,03:53:02.000,303,11038384,13885,0,1698637981,13092.402737599994,85.50799076999829,53534.76623136001 2023-10-30,03:53:03.000,303,11038333,13445,0,1698637982,13092.44989176999,85.52208903000428,53534.73828288 2023-10-30,03:53:04.000,303,11038400,13725,0,1698637983,13092.57114534999,85.45864686000277,53534.7802056 2023-10-30,03:53:05.000,303,11038364,13525,0,1698637984,13092.63850845,85.47274512000149,53534.78719272001 2023-10-30,03:53:06.000,303,11038383,13725,0,1698637985,13092.71260785999,85.41635207999934,53534.7802056 2023-10-30,03:53:07.000,303,11038389,13605,0,1698637986,13092.82038882,85.44454860000405,53534.724308640005 2023-10-30,03:53:08.000,303,11038416,13685,0,1698637987,13092.86080668,85.40225382000062,53534.80815408 2023-10-30,03:53:09.000,303,11038348,13765,0,1698637988,13092.90122454,85.4234012099987,53534.7802056 2023-10-30,03:53:10.000,303,11038318,13725,0,1698637989,13093.009005499996,85.40930294999998,53534.80116696 2023-10-30,03:53:11.000,303,11038339,13365,0,1698637990,13093.069632289997,85.38110643000255,53534.76623136001 2023-10-30,03:53:12.000,303,11038363,13685,0,1698637991,13093.056159669992,85.36700817000383,53534.71732152001 2023-10-30,03:53:13.000,303,11038400,13485,0,1698637992,13093.157204319992,85.3881555600019,53534.80815408 2023-10-30,03:53:14.000,303,11038386,13565,0,1698637993,13093.244776350002,85.43045033999806,53534.86405104001 2023-10-30,03:53:15.000,303,11038406,13245,0,1698637994,13093.244776350002,85.47274512000149,53534.86405104001 2023-10-30,03:53:16.000,303,11038399,13605,0,1698637995,13093.271721589997,85.45864686000277,53534.86405104001 2023-10-30,03:53:17.000,303,11038381,13485,0,1698637996,13093.163940630002,85.536187290003,53534.81514120001 2023-10-30,03:53:18.000,303,11038411,13565,0,1698637997,13093.217831109992,85.54323642000236,53534.794179840006 2023-10-30,03:53:19.000,303,11038385,13805,0,1698637998,13093.224567420002,85.59962946000451,53534.87103816 2023-10-30,03:53:20.000,303,11038416,13805,0,1698637999,13093.224567420002,85.61372772000323,53534.85706392 2023-10-30,03:53:21.000,303,11038354,13405,0,1698638000,13093.244776350002,85.6348751100013,53534.88501240001 2023-10-30,03:53:22.000,303,11038391,13285,0,1698638001,13093.224567420002,85.6701207599981,53534.85706392 2023-10-30,03:53:23.000,303,11038364,13645,0,1698638002,13093.231303729997,85.6842190200041,53534.78719272001 2023-10-30,03:53:24.000,303,11038415,13245,0,1698638003,13093.318875759993,85.71241554000153,53534.8500768 2023-10-30,03:53:25.000,303,11038395,13525,0,1698638004,13093.325612070003,85.70536641000217,53534.81514120001 2023-10-30,03:53:26.000,303,11038412,13525,0,1698638005,13093.352557309998,85.71241554000153,53534.82911544 2023-10-30,03:53:27.000,303,11038370,13565,0,1698638006,13093.372766239998,85.69126815000345,53534.75924424 2023-10-30,03:53:28.000,303,11038401,13805,0,1698638007,13093.440129339993,85.67716989000473,53534.794179840006 2023-10-30,03:53:29.000,303,11038350,13485,0,1698638008,13093.595064469999,85.61372772000323,53534.86405104001 2023-10-30,03:53:30.000,303,11038366,13485,0,1698638009,13093.72979066999,85.5714329399998,53534.87103816 2023-10-30,03:53:31.000,303,11038383,13605,0,1698638010,13093.85104424999,85.536187290003,53534.919948 2023-10-30,03:53:32.000,303,11038444,13925,0,1698638011,13093.95208889999,85.47274512000149,53534.919948 2023-10-30,03:53:33.000,303,11038364,13405,0,1698638012,13093.99250675999,85.43045033999806,53534.891999520005 2023-10-30,03:53:34.000,303,11038424,13565,0,1698638013,13094.12049665,85.37405730000319,53534.89898664 2023-10-30,03:53:35.000,303,11038375,13325,0,1698638014,13094.295640709992,85.3881555600019,53534.93392224001 2023-10-30,03:53:36.000,303,11038378,13125,0,1698638015,13094.423630600002,85.34586077999847,53535.04571616 2023-10-30,03:53:37.000,303,11038360,13645,0,1698638016,13094.524675250002,85.31766426000104,53534.989819200004 2023-10-30,03:53:38.000,303,11038385,13045,0,1698638017,13094.672874069998,85.3247133900004,53534.99680632 2023-10-30,03:53:39.000,303,11038356,13445,0,1698638018,13094.800863959994,85.31766426000104,53535.108600240004 2023-10-30,03:53:40.000,303,11038422,13405,0,1698638019,13094.91538123,85.31061513000168,53535.17148432001 2023-10-30,03:53:41.000,303,11038383,13325,0,1698638020,13094.942326469994,85.38110643000255,53535.157510080004 2023-10-30,03:53:42.000,303,11038373,13525,0,1698638021,13095.02989849999,85.3881555600019,53535.1644972 2023-10-30,03:53:43.000,303,11038422,13605,0,1698638022,13095.023162189995,85.4374994700047,53535.178471440006 2023-10-30,03:53:44.000,303,11038365,13445,0,1698638023,13095.03663481,85.47979425000085,53535.22039416001 2023-10-30,03:53:45.000,303,11038389,13285,0,1698638024,13095.11073421999,85.51503989999765,53535.3741108 2023-10-30,03:53:46.000,303,11038396,13285,0,1698638025,13095.07031635999,85.59962946000451,53535.33218808 2023-10-30,03:53:47.000,303,11038413,13525,0,1698638026,13095.01642588,85.62077685000258,53535.35314944 2023-10-30,03:53:48.000,303,11038416,13405,0,1698638027,13095.05684374,85.60667859000387,53535.38109792 2023-10-30,03:53:49.000,303,11038382,13565,0,1698638028,13094.96927170999,85.6842190200041,53535.45096912 2023-10-30,03:53:50.000,303,11038376,13565,0,1698638029,13094.90864491999,85.71946467000089,53535.42302064 2023-10-30,03:53:51.000,303,11038400,13525,0,1698638030,13094.794127649999,85.81815248999919,53535.45096912 2023-10-30,03:53:52.000,303,11038401,13445,0,1698638031,13094.686346689989,85.83225074999791,53535.3741108 2023-10-30,03:53:53.000,303,11038395,13605,0,1698638032,13094.592038349998,85.85339814000326,53535.43000776 2023-10-30,03:53:54.000,303,11038384,13765,0,1698638033,13094.558356799993,85.86044727000262,53535.50686608001 2023-10-30,03:53:55.000,303,11038366,13245,0,1698638034,13094.457312149993,85.91684031000477,53535.45096912 2023-10-30,03:53:56.000,303,11038450,13445,0,1698638035,13094.403421670002,85.88864379000006,53535.513853200006 2023-10-30,03:53:57.000,303,11038337,13445,0,1698638036,13094.235013919992,85.87454553000134,53535.4090464 2023-10-30,03:53:58.000,303,11038421,13205,0,1698638037,13094.221541300001,85.88864379000006,53535.45795624001 2023-10-30,03:53:59.000,303,11038363,13845,0,1698638038,13094.194596059991,85.87454553000134,53535.43000776 2023-10-30,03:54:00.000,303,11038369,13405,0,1698638039,13094.113760339991,85.8815946600007,53535.48590472001 2023-10-30,03:54:01.000,303,11038386,13245,0,1698638040,13094.12049665,85.85339814000326,53535.4789176 2023-10-30,03:54:02.000,303,11038404,13245,0,1698638041,13094.086815099996,85.81815248999919,53535.42302064 2023-10-30,03:54:03.000,303,11038410,13685,0,1698638042,13094.05313354999,85.82520161999855,53535.36712368001 2023-10-30,03:54:04.000,303,11038402,13605,0,1698638043,13094.133969269991,85.76175945000432,53535.43000776 2023-10-30,03:54:05.000,303,11038412,13645,0,1698638044,13094.154178199991,85.80405423000047,53535.40205928 2023-10-30,03:54:06.000,303,11038412,13285,0,1698638045,13094.208068679996,85.77585771000304,53535.40205928 2023-10-30,03:54:07.000,303,11038409,13285,0,1698638046,13094.208068679996,85.75471031999768,53535.395072160005 2023-10-30,03:54:08.000,303,11038372,13405,0,1698638047,13094.255222849992,85.73356292999961,53535.33917520001 2023-10-30,03:54:09.000,303,11038378,13365,0,1698638048,13094.315849639992,85.72651380000025,53535.4789176 2023-10-30,03:54:10.000,303,11038410,13725,0,1698638049,13094.416894289992,85.76880858000368,53535.48590472001 2023-10-30,03:54:11.000,303,11038401,13405,0,1698638050,13094.464048460002,85.77585771000304,53535.4789176 2023-10-30,03:54:12.000,303,11038390,13445,0,1698638051,13094.477521079993,85.79700510000112,53535.464943360006 2023-10-30,03:54:13.000,303,11038389,13645,0,1698638052,13094.416894289992,85.86044727000262,53535.45096912 2023-10-30,03:54:14.000,303,11038413,13565,0,1698638053,13094.470784769997,85.86044727000262,53535.45795624001 2023-10-30,03:54:15.000,303,11038398,13445,0,1698638054,13094.504466320002,85.86749640000198,53535.513853200006 2023-10-30,03:54:16.000,303,11038382,13285,0,1698638055,13094.450575839997,85.95208596000157,53535.50686608001 2023-10-30,03:54:17.000,303,11038366,13685,0,1698638056,13094.416894289992,86.00142987000436,53535.48590472001 2023-10-30,03:54:18.000,303,11038375,13565,0,1698638057,13094.450575839997,86.02257726000244,53535.53481456001 2023-10-30,03:54:19.000,303,11038394,13565,0,1698638058,13094.443839530002,86.07897030000458,53535.562763040005 2023-10-30,03:54:20.000,303,11038427,13525,0,1698638059,13094.437103219992,86.05782290999923,53535.55577592001 2023-10-30,03:54:21.000,303,11038397,13525,0,1698638060,13094.403421670002,86.10011769000266,53535.49987896 2023-10-30,03:54:22.000,303,11038417,13805,0,1698638061,13094.376476429992,86.10716682000202,53535.513853200006 2023-10-30,03:54:23.000,303,11038380,13365,0,1698638062,13094.369740119997,86.14241246999882,53535.54180168 2023-10-30,03:54:24.000,303,11038403,13125,0,1698638063,13094.410157979997,86.12126508000074,53535.56975016 2023-10-30,03:54:25.000,303,11038402,13405,0,1698638064,13094.423630600002,86.17060899000353,53535.62564712001 2023-10-30,03:54:26.000,303,11038382,13525,0,1698638065,13094.396685359992,86.12126508000074,53535.56975016 2023-10-30,03:54:27.000,303,11038413,13285,0,1698638066,13094.389949049997,86.16355986000417,53535.56975016 2023-10-30,03:54:28.000,303,11038415,13365,0,1698638067,13094.389949049997,86.12126508000074,53535.58372440001 2023-10-30,03:54:29.000,303,11038436,13645,0,1698638068,13094.403421670002,86.07192116999795,53535.562763040005 2023-10-30,03:54:30.000,303,11038446,13245,0,1698638069,13094.416894289992,86.07897030000458,53535.5487888 2023-10-30,03:54:31.000,303,11038329,13125,0,1698638070,13094.470784769997,86.05077377999987,53535.55577592001 2023-10-30,03:54:32.000,303,11038381,13565,0,1698638071,13094.457312149993,86.01552813000308,53535.4789176 2023-10-30,03:54:33.000,303,11038373,13485,0,1698638072,13094.477521079993,86.00847900000372,53535.52782744 2023-10-30,03:54:34.000,303,11038419,13445,0,1698638073,13094.605510969988,86.01552813000308,53535.57673728 2023-10-30,03:54:35.000,303,11038352,13605,0,1698638074,13094.645928829988,85.95913509000093,53535.64660848 2023-10-30,03:54:36.000,303,11038428,13205,0,1698638075,13094.659401449993,85.95208596000157,53535.59769864 2023-10-30,03:54:37.000,303,11038424,13525,0,1698638076,13094.639192519993,85.95208596000157,53535.513853200006 2023-10-30,03:54:38.000,303,11038446,13525,0,1698638077,13094.706555619989,85.93798770000285,53535.60468576001 2023-10-30,03:54:39.000,303,11038402,13365,0,1698638078,13094.753709789999,85.94503683000221,53535.53481456001 2023-10-30,03:54:40.000,303,11038371,13485,0,1698638079,13094.834545509999,85.93798770000285,53535.660582720004 2023-10-30,03:54:41.000,303,11038407,13445,0,1698638080,13094.854754439999,85.95208596000157,53535.63962136 2023-10-30,03:54:42.000,303,11038350,13525,0,1698638081,13094.86822705999,85.97323334999965,53535.70250544001 2023-10-30,03:54:43.000,303,11038341,13525,0,1698638082,13094.854754439999,85.96618422000029,53535.61866 2023-10-30,03:54:44.000,303,11038391,13285,0,1698638083,13094.88843598999,85.96618422000029,53535.70949256 2023-10-30,03:54:45.000,303,11038402,13405,0,1698638084,13094.841281819994,86.00847900000372,53535.632634240006 2023-10-30,03:54:46.000,303,11038382,13485,0,1698638085,13094.821072889994,85.980282479999,53535.681544080006 2023-10-30,03:54:47.000,303,11038401,13445,0,1698638086,13094.746973479989,86.05782290999923,53535.60468576001 2023-10-30,03:54:48.000,303,11038403,13325,0,1698638087,13094.726764549989,86.06487203999859,53535.64660848 2023-10-30,03:54:49.000,303,11038384,13605,0,1698638088,13094.726764549989,86.07192116999795,53535.730453920005 2023-10-30,03:54:50.000,303,11038356,13405,0,1698638089,13094.666137759988,86.07192116999795,53535.73744104 2023-10-30,03:54:51.000,303,11038387,13365,0,1698638090,13094.578565729993,86.10011769000266,53535.71647968 2023-10-30,03:54:52.000,303,11038365,13405,0,1698638091,13094.490993699997,86.0930685600033,53535.681544080006 2023-10-30,03:54:53.000,303,11038419,13645,0,1698638092,13094.342794880002,86.12126508000074,53535.61866 2023-10-30,03:54:54.000,303,11038395,13485,0,1698638093,13094.275431779992,86.13536333999946,53535.62564712001 2023-10-30,03:54:55.000,303,11038377,13645,0,1698638094,13094.201332370001,86.12126508000074,53535.611672880004 2023-10-30,03:54:56.000,303,11038386,13405,0,1698638095,13094.133969269991,86.10716682000202,53535.64660848 2023-10-30,03:54:57.000,303,11038344,13485,0,1698638096,13094.03966093,86.0930685600033,53535.59769864 2023-10-30,03:54:58.000,303,11038381,13445,0,1698638097,13093.99924307,86.06487203999859,53535.56975016 2023-10-30,03:54:59.000,303,11038415,13445,0,1698638098,13093.985770449995,86.02257726000244,53535.59071152 2023-10-30,03:55:00.000,303,11038359,13325,0,1698638099,13093.884725799995,86.02257726000244,53535.64660848 2023-10-30,03:55:01.000,303,11038385,13765,0,1698638100,13093.83757163,85.97323334999965,53535.492891840004 2023-10-30,03:55:02.000,303,11038429,13565,0,1698638101,13093.824099009995,85.96618422000029,53535.45795624001 2023-10-30,03:55:03.000,303,11038378,13525,0,1698638102,13093.85778056,85.90274204999878,53535.395072160005 2023-10-30,03:55:04.000,303,11038421,13565,0,1698638103,13093.89819842,85.8463490100039,53535.45795624001 2023-10-30,03:55:05.000,303,11038398,13485,0,1698638104,13093.985770449995,85.82520161999855,53535.47193048 2023-10-30,03:55:06.000,303,11038366,13685,0,1698638105,13094.005979379996,85.7829068400024,53535.45795624001 2023-10-30,03:55:07.000,303,11038354,13685,0,1698638106,13094.093551409991,85.76175945000432,53535.47193048 2023-10-30,03:55:08.000,303,11038427,13325,0,1698638107,13094.113760339991,85.76880858000368,53535.3741108 2023-10-30,03:55:09.000,303,11038429,13405,0,1698638108,13094.181123440001,85.73356292999961,53535.3741108 2023-10-30,03:55:10.000,303,11038407,13325,0,1698638109,13094.282168090002,85.69126815000345,53535.43000776 2023-10-30,03:55:11.000,303,11038383,13325,0,1698638110,13094.275431779992,85.74766118999833,53535.43000776 2023-10-30,03:55:12.000,303,11038405,13605,0,1698638111,13094.255222849992,85.75471031999768,53535.38109792 2023-10-30,03:55:13.000,303,11038396,13325,0,1698638112,13094.336058569992,85.72651380000025,53535.3741108 2023-10-30,03:55:14.000,303,11038357,13285,0,1698638113,13094.389949049997,85.75471031999768,53535.48590472001 2023-10-30,03:55:15.000,303,11038402,13405,0,1698638114,13094.396685359992,85.82520161999855,53535.45795624001 2023-10-30,03:55:16.000,303,11038427,13645,0,1698638115,13094.329322259997,85.81110335999983,53535.41603352001 2023-10-30,03:55:17.000,303,11038374,13445,0,1698638116,13094.248486539997,85.83225074999791,53535.31821384001 2023-10-30,03:55:18.000,303,11038363,13445,0,1698638117,13094.187859749996,85.8815946600007,53535.3042396 2023-10-30,03:55:19.000,303,11038406,13405,0,1698638118,13094.235013919992,85.87454553000134,53535.33917520001 2023-10-30,03:55:20.000,303,11038403,13565,0,1698638119,13094.167650819996,85.88864379000006,53535.33917520001 2023-10-30,03:55:21.000,303,11038370,13325,0,1698638120,13094.093551409991,85.91684031000477,53535.28327824 2023-10-30,03:55:22.000,303,11038375,13325,0,1698638121,13094.073342479991,85.88864379000006,53535.3042396 2023-10-30,03:55:23.000,303,11038352,13325,0,1698638122,13094.03966093,85.88864379000006,53535.29026536001 2023-10-30,03:55:24.000,303,11038374,13405,0,1698638123,13094.03966093,85.85339814000326,53535.36712368001 2023-10-30,03:55:25.000,303,11038402,13325,0,1698638124,13094.046397239996,85.85339814000326,53535.297252480006 2023-10-30,03:55:26.000,303,11038398,13525,0,1698638125,13094.066606169996,85.78995597000176,53535.29026536001 2023-10-30,03:55:27.000,303,11038389,13445,0,1698638126,13094.05986986,85.7829068400024,53535.20641992 2023-10-30,03:55:28.000,303,11038417,13725,0,1698638127,13094.08007879,85.75471031999768,53535.24834264001 2023-10-30,03:55:29.000,303,11038362,13245,0,1698638128,13094.187859749996,85.69831728000281,53535.26930400001 2023-10-30,03:55:30.000,303,11038381,13725,0,1698638129,13094.261959160001,85.66307162999874,53535.31821384001 2023-10-30,03:55:31.000,303,11038385,13445,0,1698638130,13094.329322259997,85.69126815000345,53535.29026536001 2023-10-30,03:55:32.000,303,11038426,13285,0,1698638131,13094.403421670002,85.62782598000194,53535.3042396 2023-10-30,03:55:33.000,303,11038362,13525,0,1698638132,13094.329322259997,85.64897337000002,53535.22039416001 2023-10-30,03:55:34.000,303,11038396,13845,0,1698638133,13094.396685359992,85.64897337000002,53535.24135552 2023-10-30,03:55:35.000,303,11038393,13445,0,1698638134,13094.497730009993,85.64897337000002,53535.31122672 2023-10-30,03:55:36.000,303,11038395,13565,0,1698638135,13094.531411559998,85.66307162999874,53535.31821384001 2023-10-30,03:55:37.000,303,11038364,13525,0,1698638136,13094.544884180003,85.70536641000217,53535.22039416001 2023-10-30,03:55:38.000,303,11038342,13565,0,1698638137,13094.517938939993,85.67716989000473,53535.25532976 2023-10-30,03:55:39.000,303,11038381,13325,0,1698638138,13094.605510969988,85.75471031999768,53535.38109792 2023-10-30,03:55:40.000,303,11038400,13765,0,1698638139,13094.565093110003,85.78995597000176,53535.3741108 2023-10-30,03:55:41.000,303,11038394,13245,0,1698638140,13094.504466320002,85.81110335999983,53535.33917520001 2023-10-30,03:55:42.000,303,11038413,13325,0,1698638141,13094.416894289992,85.8815946600007,53535.24135552 2023-10-30,03:55:43.000,303,11038365,13605,0,1698638142,13094.383212740002,85.92388944000413,53535.33218808 2023-10-30,03:55:44.000,303,11038351,13325,0,1698638143,13094.369740119997,85.95208596000157,53535.31821384001 2023-10-30,03:55:45.000,303,11038408,13685,0,1698638144,13094.315849639992,86.01552813000308,53535.4090464 2023-10-30,03:55:46.000,303,11038357,13765,0,1698638145,13094.201332370001,86.06487203999859,53535.36712368001 2023-10-30,03:55:47.000,303,11038392,13325,0,1698638146,13094.093551409991,86.07897030000458,53535.26231688 2023-10-30,03:55:48.000,303,11038391,13445,0,1698638147,13094.03966093,86.06487203999859,53535.38808504001 2023-10-30,03:55:49.000,303,11038407,13405,0,1698638148,13093.95208889999,86.13536333999946,53535.346162320006 2023-10-30,03:55:50.000,303,11038403,13445,0,1698638149,13093.89819842,86.0930685600033,53535.31122672 2023-10-30,03:55:51.000,303,11038432,13565,0,1698638150,13093.83757163,86.13536333999946,53535.3042396 2023-10-30,03:55:52.000,303,11038358,13885,0,1698638151,13093.783681149995,86.08601943000394,53535.227381280005 2023-10-30,03:55:53.000,303,11038353,13325,0,1698638152,13093.77694484,86.12126508000074,53535.227381280005 2023-10-30,03:55:54.000,303,11038404,13485,0,1698638153,13093.83083531999,86.08601943000394,53535.24834264001 2023-10-30,03:55:55.000,303,11038357,13725,0,1698638154,13093.803890079995,86.0296263900018,53535.26930400001 2023-10-30,03:55:56.000,303,11038395,13805,0,1698638155,13093.8173627,85.980282479999,53535.3042396 2023-10-30,03:55:57.000,303,11038384,13725,0,1698638156,13093.72979066999,85.99438073999772,53535.157510080004 2023-10-30,03:55:58.000,303,11038380,13525,0,1698638157,13093.8173627,85.95913509000093,53535.129561600006 2023-10-30,03:55:59.000,303,11038334,13365,0,1698638158,13093.844307939995,85.92388944000413,53535.157510080004 2023-10-30,03:56:00.000,303,11038370,13605,0,1698638159,13093.89819842,85.92388944000413,53535.15052296001 2023-10-30,03:56:01.000,303,11038356,13445,0,1698638160,13093.91840735,85.98733160999836,53535.21340704 2023-10-30,03:56:02.000,303,11038405,13365,0,1698638161,13093.93861628,86.0296263900018,53535.1644972 2023-10-30,03:56:03.000,303,11038372,13805,0,1698638162,13093.87798949,86.0296263900018,53535.11558736 2023-10-30,03:56:04.000,303,11038382,13245,0,1698638163,13093.91840735,86.07192116999795,53535.19943280001 2023-10-30,03:56:05.000,303,11038372,13525,0,1698638164,13093.83757163,86.14946159999818,53535.157510080004 2023-10-30,03:56:06.000,303,11038363,13845,0,1698638165,13093.87125317999,86.1917563800016,53535.12257448001 2023-10-30,03:56:07.000,303,11038368,13525,0,1698638166,13093.74999959999,86.26929681000183,53535.08763888 2023-10-30,03:56:08.000,303,11038398,13325,0,1698638167,13093.68937280999,86.34683724000206,53535.07366464 2023-10-30,03:56:09.000,303,11038397,13565,0,1698638168,13093.662427569994,86.40323028000421,53535.1644972 2023-10-30,03:56:10.000,303,11038334,13725,0,1698638169,13093.662427569994,86.44552506000036,53535.15052296001 2023-10-30,03:56:11.000,303,11038409,13365,0,1698638170,13093.541173989994,86.52306549000059,53535.12257448001 2023-10-30,03:56:12.000,303,11038347,13645,0,1698638171,13093.500756129994,86.57945853000274,53535.08763888 2023-10-30,03:56:13.000,303,11038452,13205,0,1698638172,13093.352557309998,86.59355679000146,53535.00379344001 2023-10-30,03:56:14.000,303,11038408,13525,0,1698638173,13093.278457899993,86.6217533099989,53535.01776768 2023-10-30,03:56:15.000,303,11038402,13685,0,1698638174,13093.278457899993,86.6499498300036,53535.00379344001 2023-10-30,03:56:16.000,303,11038378,13485,0,1698638175,13093.238040039992,86.60060592000082,53534.989819200004 2023-10-30,03:56:17.000,303,11038362,13405,0,1698638176,13093.197622179992,86.59355679000146,53534.92693512 2023-10-30,03:56:18.000,303,11038397,13565,0,1698638177,13093.150468009997,86.55126200999803,53534.89898664 2023-10-30,03:56:19.000,303,11038373,13445,0,1698638178,13093.244776350002,86.4878198400038,53534.89898664 2023-10-30,03:56:20.000,303,11038404,13405,0,1698638179,13093.224567420002,86.43142680000165,53534.87802528 2023-10-30,03:56:21.000,303,11038416,13525,0,1698638180,13093.231303729997,86.35388637000142,53534.81514120001 2023-10-30,03:56:22.000,303,11038369,13685,0,1698638181,13093.258248969993,86.29044419999991,53534.7103344 2023-10-30,03:56:23.000,303,11038411,13485,0,1698638182,13093.271721589997,86.27634594000119,53534.68937304 2023-10-30,03:56:24.000,303,11038329,13405,0,1698638183,13093.379502549993,86.26224768000247,53534.724308640005 2023-10-30,03:56:25.000,303,11038424,13485,0,1698638184,13093.446865649988,86.2411002900044,53534.75924424 2023-10-30,03:56:26.000,303,11038420,13285,0,1698638185,13093.494019819998,86.17060899000353,53534.64745032001 2023-10-30,03:56:27.000,303,11038392,13725,0,1698638186,13093.520965059994,86.18470725000225,53534.63347608 2023-10-30,03:56:28.000,303,11038371,13245,0,1698638187,13093.595064469999,86.18470725000225,53534.73828288 2023-10-30,03:56:29.000,303,11038333,13565,0,1698638188,13093.64895494999,86.19880551000097,53534.66841168001 2023-10-30,03:56:30.000,303,11038382,13285,0,1698638189,13093.655691259999,86.14946159999818,53534.61950184001 2023-10-30,03:56:31.000,303,11038376,13565,0,1698638190,13093.75673591,86.20585464000033,53534.59854048001 2023-10-30,03:56:32.000,303,11038349,13565,0,1698638191,13093.69610912,86.23405115999776,53534.54963064001 2023-10-30,03:56:33.000,303,11038346,13405,0,1698638192,13093.74999959999,86.29044419999991,53534.58456624 2023-10-30,03:56:34.000,303,11038390,13445,0,1698638193,13093.83083531999,86.32568985000398,53534.64745032001 2023-10-30,03:56:35.000,303,11038408,13605,0,1698638194,13093.824099009995,86.38208288999886,53534.675398800005 2023-10-30,03:56:36.000,303,11038374,13725,0,1698638195,13093.8173627,86.41732854000293,53534.68937304 2023-10-30,03:56:37.000,303,11038417,13325,0,1698638196,13093.79715377,86.52306549000059,53534.59155336 2023-10-30,03:56:38.000,303,11038399,13645,0,1698638197,13093.74999959999,86.54421287999867,53534.6404632 2023-10-30,03:56:39.000,303,11038401,13405,0,1698638198,13093.79041745999,86.5865076600021,53534.654437440004 2023-10-30,03:56:40.000,303,11038403,13485,0,1698638199,13093.73652698,86.6499498300036,53534.59854048001 2023-10-30,03:56:41.000,303,11038418,13365,0,1698638200,13093.79715377,86.64290070000425,53534.6404632 2023-10-30,03:56:42.000,303,11038370,13525,0,1698638201,13093.743263289995,86.70634286999848,53534.59854048001 2023-10-30,03:56:43.000,303,11038390,13605,0,1698638202,13093.635482329999,86.67814635000104,53534.49373368 2023-10-30,03:56:44.000,303,11038441,13485,0,1698638203,13093.675900189999,86.69224460999976,53534.56360488 2023-10-30,03:56:45.000,303,11038389,13565,0,1698638204,13093.642218639994,86.74863765000191,53534.50072080001 2023-10-30,03:56:46.000,303,11038383,13365,0,1698638205,13093.601800779994,86.6499498300036,53534.507707920005 2023-10-30,03:56:47.000,303,11038305,13565,0,1698638206,13093.547910299989,86.71339199999784,53534.40988824001 2023-10-30,03:56:48.000,303,11038426,13365,0,1698638207,13093.568119229989,86.62880243999825,53534.43084960001 2023-10-30,03:56:49.000,303,11038392,13365,0,1698638208,13093.635482329999,86.61470417999953,53534.486746560004 2023-10-30,03:56:50.000,303,11038403,13565,0,1698638209,13093.64895494999,86.60765505000018,53534.49373368 2023-10-30,03:56:51.000,303,11038385,13565,0,1698638210,13093.655691259999,86.56536027000402,53534.45181096001 2023-10-30,03:56:52.000,303,11038452,13485,0,1698638211,13093.71631805,86.52306549000059,53534.458798080006 2023-10-30,03:56:53.000,303,11038326,13285,0,1698638212,13093.642218639994,86.54421287999867,53534.40290112 2023-10-30,03:56:54.000,303,11038447,13565,0,1698638213,13093.682636499994,86.50191810000251,53534.37495264 2023-10-30,03:56:55.000,303,11038389,13605,0,1698638214,13093.844307939995,86.50191810000251,53534.38193976001 2023-10-30,03:56:56.000,303,11038412,13485,0,1698638215,13093.77694484,86.4878198400038,53534.29809432 2023-10-30,03:56:57.000,303,11038472,13485,0,1698638216,13093.95208889999,86.4737215799978,53534.34700416 2023-10-30,03:56:58.000,303,11038415,13485,0,1698638217,13094.019452,86.44552506000036,53534.44482384 2023-10-30,03:56:59.000,303,11038373,13125,0,1698638218,13094.03966093,86.46667244999844,53534.36796552 2023-10-30,03:57:00.000,303,11038408,13925,0,1698638219,13093.95882521,86.46667244999844,53534.270145840004 2023-10-30,03:57:01.000,303,11038323,13245,0,1698638220,13094.107024029996,86.52306549000059,53534.34700416 2023-10-30,03:57:02.000,303,11038399,13565,0,1698638221,13094.127232959996,86.50191810000251,53534.340017040005 2023-10-30,03:57:03.000,303,11038409,13565,0,1698638222,13094.133969269991,86.53011461999995,53534.319055680004 2023-10-30,03:57:04.000,303,11038430,13325,0,1698638223,13094.208068679996,86.53011461999995,53534.388926880005 2023-10-30,03:57:05.000,303,11038382,13285,0,1698638224,13094.268695469997,86.57945853000274,53534.388926880005 2023-10-30,03:57:06.000,303,11038391,13645,0,1698638225,13094.241750230001,86.55831114000466,53534.31206856001 2023-10-30,03:57:07.000,303,11038395,13485,0,1698638226,13094.255222849992,86.55831114000466,53534.28412008001 2023-10-30,03:57:08.000,303,11038349,13645,0,1698638227,13094.255222849992,86.59355679000146,53534.340017040005 2023-10-30,03:57:09.000,303,11038384,13245,0,1698638228,13094.288904399997,86.6217533099989,53534.27713296 2023-10-30,03:57:10.000,303,11038398,13565,0,1698638229,13094.288904399997,86.59355679000146,53534.340017040005 2023-10-30,03:57:11.000,303,11038395,13845,0,1698638230,13094.282168090002,86.62880243999825,53534.24219736001 2023-10-30,03:57:12.000,303,11038392,13405,0,1698638231,13094.214804989992,86.5865076600021,53534.26315872001 2023-10-30,03:57:13.000,303,11038369,13565,0,1698638232,13094.214804989992,86.63585157000489,53534.19328752001 2023-10-30,03:57:14.000,303,11038385,13565,0,1698638233,13094.288904399997,86.57240940000338,53534.28412008001 2023-10-30,03:57:15.000,303,11038339,13205,0,1698638234,13094.221541300001,86.57240940000338,53534.20726176 2023-10-30,03:57:16.000,303,11038401,13285,0,1698638235,13094.295640709992,86.55831114000466,53534.24918448 2023-10-30,03:57:17.000,303,11038413,13525,0,1698638236,13094.315849639992,86.54421287999867,53534.22822312 2023-10-30,03:57:18.000,303,11038414,13405,0,1698638237,13094.288904399997,86.50896723000187,53534.2561716 2023-10-30,03:57:19.000,303,11038415,13485,0,1698638238,13094.261959160001,86.56536027000402,53534.1863004 2023-10-30,03:57:20.000,303,11038380,13565,0,1698638239,13094.302377020002,86.55126200999803,53534.15835192 2023-10-30,03:57:21.000,303,11038362,13405,0,1698638240,13094.416894289992,86.55126200999803,53534.28412008001 2023-10-30,03:57:22.000,303,11038363,13565,0,1698638241,13094.396685359992,86.53011461999995,53534.24918448 2023-10-30,03:57:23.000,303,11038390,13325,0,1698638242,13094.443839530002,86.54421287999867,53534.24219736001 2023-10-30,03:57:24.000,303,11038418,13565,0,1698638243,13094.490993699997,86.59355679000146,53534.20027464 2023-10-30,03:57:25.000,303,11038442,13445,0,1698638244,13094.464048460002,86.65699896000297,53534.22822312 2023-10-30,03:57:26.000,303,11038378,13485,0,1698638245,13094.504466320002,86.60060592000082,53534.31206856001 2023-10-30,03:57:27.000,303,11038381,13525,0,1698638246,13094.484257390002,86.63585157000489,53534.17931328 2023-10-30,03:57:28.000,303,11038338,13325,0,1698638247,13094.511202629998,86.67109722000168,53534.21424888001 2023-10-30,03:57:29.000,303,11038383,13365,0,1698638248,13094.598774659993,86.64290070000425,53534.21424888001 2023-10-30,03:57:30.000,303,11038354,13365,0,1698638249,13094.639192519993,86.69929373999912,53534.291107200006 2023-10-30,03:57:31.000,303,11038399,13885,0,1698638250,13094.585302039988,86.67814635000104,53534.102454960004 2023-10-30,03:57:32.000,303,11038365,13045,0,1698638251,13094.484257390002,86.6851954800004,53534.07450648001 2023-10-30,03:57:33.000,303,11038442,13325,0,1698638252,13094.632456209998,86.66404809000232,53534.20027464 2023-10-30,03:57:34.000,303,11038382,13325,0,1698638253,13094.645928829988,86.65699896000297,53534.23521024 2023-10-30,03:57:35.000,303,11038334,13805,0,1698638254,13094.645928829988,86.60765505000018,53534.14437768001 2023-10-30,03:57:36.000,303,11038355,13525,0,1698638255,13094.592038349998,86.6217533099989,53534.13040344 2023-10-30,03:57:37.000,303,11038336,13445,0,1698638256,13094.592038349998,86.60765505000018,53534.24918448 2023-10-30,03:57:38.000,303,11038382,13725,0,1698638257,13094.699819309993,86.5865076600021,53534.24918448 2023-10-30,03:57:39.000,303,11038414,13405,0,1698638258,13094.679610379993,86.57945853000274,53534.21424888001 2023-10-30,03:57:40.000,303,11038436,13405,0,1698638259,13094.679610379993,86.53011461999995,53534.16533904001 2023-10-30,03:57:41.000,303,11038395,13565,0,1698638260,13094.645928829988,86.50896723000187,53534.17931328 2023-10-30,03:57:42.000,303,11038409,13485,0,1698638261,13094.605510969988,86.50896723000187,53534.151364800004 2023-10-30,03:57:43.000,303,11038389,13365,0,1698638262,13094.659401449993,86.42437767000229,53534.102454960004 2023-10-30,03:57:44.000,303,11038369,13565,0,1698638263,13094.760446099994,86.45257418999972,53534.19328752001 2023-10-30,03:57:45.000,303,11038425,13485,0,1698638264,13094.807600269989,86.41027941000357,53534.20027464 2023-10-30,03:57:46.000,303,11038347,13365,0,1698638265,13094.834545509999,86.36798463000014,53534.20027464 2023-10-30,03:57:47.000,303,11038406,13405,0,1698638266,13094.881699679994,86.41027941000357,53534.20027464 2023-10-30,03:57:48.000,303,11038384,13605,0,1698638267,13094.88843598999,86.42437767000229,53534.172326160005 2023-10-30,03:57:49.000,303,11038394,13085,0,1698638268,13094.97600802,86.42437767000229,53534.11642920001 2023-10-30,03:57:50.000,303,11038360,13365,0,1698638269,13094.98948063999,86.41027941000357,53534.20027464 2023-10-30,03:57:51.000,303,11038451,13245,0,1698638270,13095.063580049995,86.438475930001,53534.13040344 2023-10-30,03:57:52.000,303,11038390,13285,0,1698638271,13095.043371119995,86.438475930001,53534.13739056 2023-10-30,03:57:53.000,303,11038414,13565,0,1698638272,13095.11073421999,86.48077071000444,53534.15835192 2023-10-30,03:57:54.000,303,11038457,13165,0,1698638273,13095.15788839,86.4737215799978,53534.221236000005 2023-10-30,03:57:55.000,303,11038398,13085,0,1698638274,13095.15115207999,86.50191810000251,53534.270145840004 2023-10-30,03:57:56.000,303,11038364,13365,0,1698638275,13095.17136100999,86.51601636000123,53534.24918448 2023-10-30,03:57:57.000,303,11038354,13565,0,1698638276,13095.11073421999,86.60765505000018,53534.1863004 2023-10-30,03:57:58.000,303,11038398,13405,0,1698638277,13095.13767946,86.57240940000338,53534.20027464 2023-10-30,03:57:59.000,303,11038397,13525,0,1698638278,13095.13767946,86.60060592000082,53534.2561716 2023-10-30,03:58:00.000,303,11038369,13405,0,1698638279,13095.103997909995,86.64290070000425,53534.26315872001 2023-10-30,03:58:01.000,303,11038395,13365,0,1698638280,13095.09052528999,86.63585157000489,53534.2561716 2023-10-30,03:58:02.000,303,11038443,13285,0,1698638281,13095.05010742999,86.65699896000297,53534.20726176 2023-10-30,03:58:03.000,303,11038380,13605,0,1698638282,13094.97600802,86.65699896000297,53534.21424888001 2023-10-30,03:58:04.000,303,11038362,13445,0,1698638283,13094.982744329995,86.65699896000297,53534.172326160005 2023-10-30,03:58:05.000,303,11038332,13445,0,1698638284,13094.86822705999,86.69929373999912,53534.16533904001 2023-10-30,03:58:06.000,303,11038376,13685,0,1698638285,13094.787391339989,86.67814635000104,53534.1863004 2023-10-30,03:58:07.000,303,11038372,13565,0,1698638286,13094.706555619989,86.66404809000232,53534.151364800004 2023-10-30,03:58:08.000,303,11038401,13765,0,1698638287,13094.645928829988,86.70634286999848,53534.01860952 2023-10-30,03:58:09.000,303,11038387,13445,0,1698638288,13094.645928829988,86.64290070000425,53534.20027464 2023-10-30,03:58:10.000,303,11038433,13365,0,1698638289,13094.639192519993,86.59355679000146,53534.1863004 2023-10-30,03:58:11.000,303,11038437,13685,0,1698638290,13094.632456209998,86.56536027000402,53534.172326160005 2023-10-30,03:58:12.000,303,11038362,13405,0,1698638291,13094.578565729993,86.55126200999803,53534.11642920001 2023-10-30,03:58:13.000,303,11038429,13565,0,1698638292,13094.524675250002,86.54421287999867,53534.01860952 2023-10-30,03:58:14.000,303,11038363,13845,0,1698638293,13094.585302039988,86.46667244999844,53534.02559664001 2023-10-30,03:58:15.000,303,11038455,13365,0,1698638294,13094.585302039988,86.46667244999844,53534.01860952 2023-10-30,03:58:16.000,303,11038373,13245,0,1698638295,13094.565093110003,86.438475930001,53534.07450648001 2023-10-30,03:58:17.000,303,11038336,13525,0,1698638296,13094.551620489998,86.41027941000357,53533.97668680001 2023-10-30,03:58:18.000,303,11038374,13525,0,1698638297,13094.592038349998,86.38913201999821,53534.04655800001 2023-10-30,03:58:19.000,303,11038429,13245,0,1698638298,13094.612247279998,86.33273898000334,53534.07450648001 2023-10-30,03:58:20.000,303,11038383,13405,0,1698638299,13094.645928829988,86.35388637000142,53533.983673920004 2023-10-30,03:58:21.000,303,11038393,13445,0,1698638300,13094.598774659993,86.29749332999927,53533.96969968 2023-10-30,03:58:22.000,303,11038399,13485,0,1698638301,13094.605510969988,86.3397881100027,53534.0116224 2023-10-30,03:58:23.000,303,11038392,13645,0,1698638302,13094.551620489998,86.31864072000462,53533.92777696001 2023-10-30,03:58:24.000,303,11038376,13325,0,1698638303,13094.571829419998,86.34683724000206,53533.91380272 2023-10-30,03:58:25.000,303,11038439,13445,0,1698638304,13094.598774659993,86.29749332999927,53533.99764816001 2023-10-30,03:58:26.000,303,11038413,13765,0,1698638305,13094.524675250002,86.28339507000055,53533.96969968 2023-10-30,03:58:27.000,303,11038434,13725,0,1698638306,13094.524675250002,86.28339507000055,53533.9417512 2023-10-30,03:58:28.000,303,11038459,13605,0,1698638307,13094.430366909997,86.30454245999863,53533.85091864 2023-10-30,03:58:29.000,303,11038421,13325,0,1698638308,13094.450575839997,86.28339507000055,53533.90681560001 2023-10-30,03:58:30.000,303,11038380,13125,0,1698638309,13094.396685359992,86.29044419999991,53533.92777696001 2023-10-30,03:58:31.000,303,11038386,13525,0,1698638310,13094.383212740002,86.27634594000119,53533.899828479996 2023-10-30,03:58:32.000,303,11038429,13525,0,1698638311,13094.228277609996,86.28339507000055,53533.788034560006 2023-10-30,03:58:33.000,303,11038358,13525,0,1698638312,13094.268695469997,86.25519855000312,53533.86489288 2023-10-30,03:58:34.000,303,11038394,13525,0,1698638313,13094.228277609996,86.24814942000376,53533.85091864 2023-10-30,03:58:35.000,303,11038373,13245,0,1698638314,13094.235013919992,86.23405115999776,53533.85091864 2023-10-30,03:58:36.000,303,11038352,13325,0,1698638315,13094.187859749996,86.23405115999776,53533.82995728001 2023-10-30,03:58:37.000,303,11038371,13445,0,1698638316,13094.154178199991,86.2270020299984,53533.78104744001 2023-10-30,03:58:38.000,303,11038370,13205,0,1698638317,13094.10028772,86.19880551000097,53533.70418912 2023-10-30,03:58:39.000,303,11038434,13405,0,1698638318,13094.086815099996,86.17060899000353,53533.669253520005 2023-10-30,03:58:40.000,303,11038371,13325,0,1698638319,13094.03966093,86.1917563800016,53533.697202 2023-10-30,03:58:41.000,303,11038386,13365,0,1698638320,13094.113760339991,86.0930685600033,53533.732137599996 2023-10-30,03:58:42.000,303,11038429,13365,0,1698638321,13094.093551409991,86.08601943000394,53533.69021488001 2023-10-30,03:58:43.000,303,11038391,13485,0,1698638322,13094.066606169996,86.06487203999859,53533.69021488001 2023-10-30,03:58:44.000,303,11038416,13405,0,1698638323,13094.066606169996,86.02257726000244,53533.732137599996 2023-10-30,03:58:45.000,303,11038423,13485,0,1698638324,13094.005979379996,85.98733160999836,53533.669253520005 2023-10-30,03:58:46.000,303,11038399,13685,0,1698638325,13094.01271568999,86.00142987000436,53533.68322776 2023-10-30,03:58:47.000,303,11038380,13405,0,1698638326,13093.99924307,85.95208596000157,53533.64829216 2023-10-30,03:58:48.000,303,11038403,13485,0,1698638327,13093.89146210999,86.01552813000308,53533.52951112 2023-10-30,03:58:49.000,303,11038387,13325,0,1698638328,13094.026188309996,85.97323334999965,53533.68322776 2023-10-30,03:58:50.000,303,11038427,13405,0,1698638329,13094.01271568999,85.98733160999836,53533.718163360005 2023-10-30,03:58:51.000,303,11038375,13205,0,1698638330,13093.99924307,86.00142987000436,53533.697202 2023-10-30,03:58:52.000,303,11038370,13765,0,1698638331,13094.026188309996,85.980282479999,53533.732137599996 2023-10-30,03:58:53.000,303,11038404,13765,0,1698638332,13093.95882521,86.00142987000436,53533.60636944 2023-10-30,03:58:54.000,303,11038361,13445,0,1698638333,13093.985770449995,86.02257726000244,53533.63431792 2023-10-30,03:58:55.000,303,11038400,13405,0,1698638334,13094.073342479991,86.03667552000115,53533.67624064 2023-10-30,03:58:56.000,303,11038396,13525,0,1698638335,13094.03966093,86.07192116999795,53533.71117624001 2023-10-30,03:58:57.000,303,11038398,13405,0,1698638336,13094.03292461999,86.13536333999946,53533.64130504001 2023-10-30,03:58:58.000,303,11038410,13525,0,1698638337,13094.133969269991,86.15651073000481,53533.64829216 2023-10-30,03:58:59.000,303,11038395,13245,0,1698638338,13094.208068679996,86.14241246999882,53533.767073200004 2023-10-30,03:59:00.000,303,11038354,13325,0,1698638339,13094.201332370001,86.17060899000353,53533.79502168 2023-10-30,03:59:01.000,303,11038359,13445,0,1698638340,13094.241750230001,86.26929681000183,53533.74611184 2023-10-30,03:59:02.000,303,11038381,13725,0,1698638341,13094.208068679996,86.36798463000014,53533.67624064 2023-10-30,03:59:03.000,303,11038427,13405,0,1698638342,13094.248486539997,86.3750337599995,53533.63431792 2023-10-30,03:59:04.000,303,11038437,13165,0,1698638343,13094.309113329997,86.41027941000357,53533.73912472001 2023-10-30,03:59:05.000,303,11038415,13565,0,1698638344,13094.349531189997,86.42437767000229,53533.788034560006 2023-10-30,03:59:06.000,303,11038381,13365,0,1698638345,13094.349531189997,86.49486897000315,53533.78104744001 2023-10-30,03:59:07.000,303,11038407,13325,0,1698638346,13094.423630600002,86.48077071000444,53533.8020088 2023-10-30,03:59:08.000,303,11038394,13405,0,1698638347,13094.450575839997,86.49486897000315,53533.82995728001 2023-10-30,03:59:09.000,303,11038384,13245,0,1698638348,13094.490993699997,86.4878198400038,53533.80899592001 2023-10-30,03:59:10.000,303,11038369,13925,0,1698638349,13094.477521079993,86.57240940000338,53533.90681560001 2023-10-30,03:59:11.000,303,11038433,13605,0,1698638350,13094.565093110003,86.57945853000274,53533.8020088 2023-10-30,03:59:12.000,303,11038363,13245,0,1698638351,13094.524675250002,86.61470417999953,53533.836944400005 2023-10-30,03:59:13.000,303,11038421,13525,0,1698638352,13094.612247279998,86.61470417999953,53533.87886712001 2023-10-30,03:59:14.000,303,11038403,13485,0,1698638353,13094.713291929998,86.6217533099989,53534.03258376 2023-10-30,03:59:15.000,303,11038374,13805,0,1698638354,13094.760446099994,86.62880243999825,53534.01860952 2023-10-30,03:59:16.000,303,11038389,13485,0,1698638355,13094.780655029994,86.67814635000104,53533.96271256 2023-10-30,03:59:17.000,303,11038416,13525,0,1698638356,13094.780655029994,86.71339199999784,53533.899828479996 2023-10-30,03:59:18.000,303,11038323,13205,0,1698638357,13094.84801812999,86.71339199999784,53533.99764816001 2023-10-30,03:59:19.000,303,11038374,13365,0,1698638358,13094.962535399995,86.75568678000127,53534.06053224 2023-10-30,03:59:20.000,303,11038401,13285,0,1698638359,13094.982744329995,86.80503069000406,53534.053545120005 2023-10-30,03:59:21.000,303,11038377,13445,0,1698638360,13095.05684374,86.79093242999807,53534.09546784001 2023-10-30,03:59:22.000,303,11038425,13445,0,1698638361,13095.07705267,86.86142372999893,53534.09546784001 2023-10-30,03:59:23.000,303,11038344,13525,0,1698638362,13095.063580049995,86.86847285999829,53534.0814936 2023-10-30,03:59:24.000,303,11038342,13405,0,1698638363,13095.15788839,86.91781677000108,53534.13040344 2023-10-30,03:59:25.000,303,11038409,13405,0,1698638364,13095.13767946,86.93896415999916,53534.1863004 2023-10-30,03:59:26.000,303,11038383,13405,0,1698638365,13095.13767946,86.95306241999788,53534.1863004 2023-10-30,03:59:27.000,303,11038366,13445,0,1698638366,13095.063580049995,86.94601328999852,53534.1863004 2023-10-30,03:59:28.000,303,11038404,13765,0,1698638367,13095.05010742999,86.93896415999916,53534.17931328 2023-10-30,03:59:29.000,303,11038388,13525,0,1698638368,13095.11073421999,86.95306241999788,53534.2561716 2023-10-30,03:59:30.000,303,11038400,13285,0,1698638369,13095.07705267,86.92486590000044,53534.30508144 2023-10-30,03:59:31.000,303,11038418,13525,0,1698638370,13095.103997909995,86.9319150299998,53534.319055680004 2023-10-30,03:59:32.000,303,11038352,13525,0,1698638371,13094.98948063999,86.92486590000044,53534.2561716 2023-10-30,03:59:33.000,303,11038410,13565,0,1698638372,13094.97600802,86.896669380003,53534.24219736001 2023-10-30,03:59:34.000,303,11038385,13565,0,1698638373,13094.98948063999,86.90371851000236,53534.28412008001 2023-10-30,03:59:35.000,303,11038398,13445,0,1698638374,13095.02989849999,86.91076764000172,53534.28412008001 2023-10-30,03:59:36.000,303,11038475,13085,0,1698638375,13094.99621695,86.8332272100015,53534.29809432 2023-10-30,03:59:37.000,303,11038404,13445,0,1698638376,13094.962535399995,86.81207982000342,53534.270145840004 2023-10-30,03:59:38.000,303,11038436,13925,0,1698638377,13094.94906277999,86.82617808000214,53534.26315872001 2023-10-30,03:59:39.000,303,11038325,13645,0,1698638378,13095.063580049995,86.7838832999987,53534.36097840001 2023-10-30,03:59:40.000,303,11038451,13245,0,1698638379,13095.002953259995,86.7979815600047,53534.36796552 2023-10-30,03:59:41.000,303,11038359,13765,0,1698638380,13095.05010742999,86.79093242999807,53534.28412008001 2023-10-30,03:59:42.000,303,11038434,13765,0,1698638381,13095.00968956999,86.72044113000447,53534.19328752001 2023-10-30,03:59:43.000,303,11038418,13245,0,1698638382,13095.05684374,86.72044113000447,53534.26315872001 2023-10-30,03:59:44.000,303,11038370,13445,0,1698638383,13095.083788979995,86.72749026000383,53534.340017040005 2023-10-30,03:59:45.000,303,11038440,13485,0,1698638384,13095.083788979995,86.70634286999848,53534.36796552 2023-10-30,03:59:46.000,303,11038373,13485,0,1698638385,13095.063580049995,86.74863765000191,53534.291107200006 2023-10-30,03:59:47.000,303,11038382,13325,0,1698638386,13095.11073421999,86.73453939000319,53534.36097840001 2023-10-30,03:59:48.000,303,11038451,13245,0,1698638387,13095.13094314999,86.73453939000319,53534.35399128 2023-10-30,03:59:49.000,303,11038423,13405,0,1698638388,13095.11747053,86.74158852000255,53534.38193976001 2023-10-30,03:59:50.000,303,11038397,13645,0,1698638389,13095.07705267,86.75568678000127,53534.36796552 2023-10-30,03:59:51.000,303,11038412,13645,0,1698638390,13095.05010742999,86.73453939000319,53534.34700416 2023-10-30,03:59:52.000,303,11038369,13605,0,1698638391,13094.942326469994,86.76978503999999,53534.36097840001 2023-10-30,03:59:53.000,303,11038433,13525,0,1698638392,13094.91538123,86.74158852000255,53534.291107200006 2023-10-30,03:59:54.000,303,11038371,13605,0,1698638393,13094.97600802,86.70634286999848,53534.395914 2023-10-30,03:59:55.000,303,11038423,13405,0,1698638394,13094.922117539994,86.70634286999848,53534.2561716 2023-10-30,03:59:56.000,303,11038422,13445,0,1698638395,13094.8951723,86.66404809000232,53534.28412008001 2023-10-30,03:59:57.000,303,11038445,13405,0,1698638396,13094.780655029994,86.6499498300036,53534.20027464 2023-10-30,03:59:58.000,303,11038396,13285,0,1698638397,13094.814336579999,86.6217533099989,53534.27713296 2023-10-30,03:59:59.000,303,11038430,13445,0,1698638398,13094.821072889994,86.55831114000466,53534.221236000005 2023-10-30,04:00:00.000,303,11038375,13325,0,1698638399,13094.861490749994,86.53011461999995,53534.23521024 2023-10-30,04:00:01.000,303,11038357,13445,0,1698638400,13094.901908609994,86.48077071000444,53534.2561716 2023-10-30,04:00:02.000,303,11038415,13365,0,1698638401,13094.90864491999,86.45257418999972,53534.22822312 2023-10-30,04:00:03.000,303,11038394,13405,0,1698638402,13094.90864491999,86.45257418999972,53534.24918448 2023-10-30,04:00:04.000,303,11038483,13525,0,1698638403,13094.99621695,86.41732854000293,53534.28412008001 2023-10-30,04:00:05.000,303,11038401,13485,0,1698638404,13095.00968956999,86.40323028000421,53534.221236000005 2023-10-30,04:00:06.000,303,11038421,13085,0,1698638405,13095.0972616,86.40323028000421,53534.21424888001 2023-10-30,04:00:07.000,303,11038381,13445,0,1698638406,13095.09052528999,86.38913201999821,53534.17931328 2023-10-30,04:00:08.000,303,11038383,13445,0,1698638407,13095.15788839,86.38913201999821,53534.13739056 2023-10-30,04:00:09.000,303,11038420,13405,0,1698638408,13095.265669349996,86.42437767000229,53534.221236000005 2023-10-30,04:00:10.000,303,11038433,13565,0,1698638409,13095.33976876,86.41027941000357,53534.26315872001 2023-10-30,04:00:11.000,303,11038414,13365,0,1698638410,13095.33976876,86.4737215799978,53534.17931328 2023-10-30,04:00:12.000,303,11038401,13565,0,1698638411,13095.427340789996,86.46667244999844,53534.2561716 2023-10-30,04:00:13.000,303,11038424,13405,0,1698638412,13095.400395550001,86.4878198400038,53534.20027464 2023-10-30,04:00:14.000,303,11038438,13805,0,1698638413,13095.454286029992,86.49486897000315,53534.291107200006 2023-10-30,04:00:15.000,303,11038430,13445,0,1698638414,13095.494703889992,86.53011461999995,53534.24219736001 2023-10-30,04:00:16.000,303,11038434,13245,0,1698638415,13095.481231270001,86.48077071000444,53534.270145840004 2023-10-30,04:00:17.000,303,11038385,13405,0,1698638416,13095.440813410001,86.57945853000274,53534.22822312 2023-10-30,04:00:18.000,303,11038408,13285,0,1698638417,13095.474494959992,86.53716374999931,53534.27713296 2023-10-30,04:00:19.000,303,11038460,13565,0,1698638418,13095.481231270001,86.52306549000059,53534.28412008001 2023-10-30,04:00:20.000,303,11038395,13445,0,1698638419,13095.447549719996,86.50191810000251,53534.30508144 2023-10-30,04:00:21.000,303,11038424,13765,0,1698638420,13095.380186620001,86.53011461999995,53534.29809432 2023-10-30,04:00:22.000,303,11038392,13605,0,1698638421,13095.27914197,86.52306549000059,53534.20726176 2023-10-30,04:00:23.000,303,11038400,13485,0,1698638422,13095.25893304,86.50896723000187,53534.1863004 2023-10-30,04:00:24.000,303,11038380,13925,0,1698638423,13095.21177886999,86.438475930001,53534.17931328 2023-10-30,04:00:25.000,303,11038419,13485,0,1698638424,13095.21851518,86.45962331999908,53534.23521024 2023-10-30,04:00:26.000,303,11038407,13805,0,1698638425,13095.306087209996,86.36093550000078,53534.31206856001 2023-10-30,04:00:27.000,303,11038395,13605,0,1698638426,13095.306087209996,86.36798463000014,53534.26315872001 2023-10-30,04:00:28.000,303,11038412,13285,0,1698638427,13095.19156993999,86.38913201999821,53534.23521024 2023-10-30,04:00:29.000,303,11038448,13845,0,1698638428,13095.27240565999,86.35388637000142,53534.319055680004 2023-10-30,04:00:30.000,303,11038415,13605,0,1698638429,13095.333032449991,86.29044419999991,53534.26315872001 2023-10-30,04:00:31.000,303,11038421,13405,0,1698638430,13095.420604480001,86.29749332999927,53534.29809432 2023-10-30,04:00:32.000,303,11038424,13525,0,1698638431,13095.359977690001,86.2411002900044,53534.15835192 2023-10-30,04:00:33.000,303,11038440,13125,0,1698638432,13095.481231270001,86.2411002900044,53534.221236000005 2023-10-30,04:00:34.000,303,11038425,13405,0,1698638433,13095.622693780002,86.18470725000225,53534.31206856001 2023-10-30,04:00:35.000,303,11038396,13605,0,1698638434,13095.683320570002,86.21995289999904,53534.340017040005 2023-10-30,04:00:36.000,303,11038466,13765,0,1698638435,13095.737211049993,86.18470725000225,53534.36097840001 2023-10-30,04:00:37.000,303,11038452,13765,0,1698638436,13095.717002119993,86.1917563800016,53534.22822312 2023-10-30,04:00:38.000,303,11038428,13165,0,1698638437,13095.764156290003,86.2270020299984,53534.24219736001 2023-10-30,04:00:39.000,303,11038401,13685,0,1698638438,13095.844992009988,86.21290376999968,53534.30508144 2023-10-30,04:00:40.000,303,11038417,13205,0,1698638439,13095.925827729989,86.23405115999776,53534.33302992001 2023-10-30,04:00:41.000,303,11038443,13805,0,1698638440,13095.966245589989,86.27634594000119,53534.42386248 2023-10-30,04:00:42.000,303,11038385,13685,0,1698638441,13095.986454519989,86.30454245999863,53534.40988824001 2023-10-30,04:00:43.000,303,11038404,13525,0,1698638442,13095.919091419993,86.35388637000142,53534.41687536 2023-10-30,04:00:44.000,303,11038456,13565,0,1698638443,13095.986454519989,86.33273898000334,53534.47975944001 2023-10-30,04:00:45.000,303,11038381,13325,0,1698638444,13095.946036659989,86.45257418999972,53534.38193976001 2023-10-30,04:00:46.000,303,11038381,13445,0,1698638445,13095.919091419993,86.42437767000229,53534.38193976001 2023-10-30,04:00:47.000,303,11038454,13605,0,1698638446,13095.844992009988,86.50191810000251,53534.38193976001 2023-10-30,04:00:48.000,303,11038415,13205,0,1698638447,13095.824783079988,86.45962331999908,53534.37495264 2023-10-30,04:00:49.000,303,11038396,13405,0,1698638448,13095.865200939988,86.45257418999972,53534.486746560004 2023-10-30,04:00:50.000,303,11038397,13525,0,1698638449,13095.831519389998,86.51601636000123,53534.486746560004 2023-10-30,04:00:51.000,303,11038364,13845,0,1698638450,13095.818046769993,86.55126200999803,53534.486746560004 2023-10-30,04:00:52.000,303,11038459,13245,0,1698638451,13095.865200939988,86.52306549000059,53534.45181096001 2023-10-30,04:00:53.000,303,11038432,13365,0,1698638452,13095.757419979993,86.57240940000338,53534.36097840001 2023-10-30,04:00:54.000,303,11038475,13885,0,1698638453,13095.723738430002,86.54421287999867,53534.37495264 2023-10-30,04:00:55.000,303,11038410,13605,0,1698638454,13095.784365219988,86.54421287999867,53534.47975944001 2023-10-30,04:00:56.000,303,11038430,13325,0,1698638455,13095.797837839993,86.50191810000251,53534.4657852 2023-10-30,04:00:57.000,303,11038408,13285,0,1698638456,13095.784365219988,86.53011461999995,53534.43084960001 2023-10-30,04:00:58.000,303,11038418,14085,0,1698638457,13095.871937249998,86.46667244999844,53534.45181096001 2023-10-30,04:00:59.000,303,11038413,13405,0,1698638458,13095.939300349994,86.49486897000315,53534.38193976001 2023-10-30,04:01:00.000,303,11038412,13525,0,1698638459,13095.986454519989,86.45962331999908,53534.486746560004 2023-10-30,04:01:01.000,303,11038411,13485,0,1698638460,13096.033608689999,86.48077071000444,53534.4657852 2023-10-30,04:01:02.000,303,11038413,13245,0,1698638461,13096.12791702999,86.45962331999908,53534.40290112 2023-10-30,04:01:03.000,303,11038384,13405,0,1698638462,13096.14812595999,86.45257418999972,53534.388926880005 2023-10-30,04:01:04.000,303,11038326,13125,0,1698638463,13096.28958846999,86.39618115000485,53534.49373368 2023-10-30,04:01:05.000,303,11038347,13485,0,1698638464,13096.35695157,86.38913201999821,53534.458798080006 2023-10-30,04:01:06.000,303,11038496,13245,0,1698638465,13096.41084204999,86.41027941000357,53534.44482384 2023-10-30,04:01:07.000,303,11038417,13405,0,1698638466,13096.484941459996,86.32568985000398,53534.4657852 2023-10-30,04:01:08.000,303,11038444,13365,0,1698638467,13096.565777179996,86.33273898000334,53534.50072080001 2023-10-30,04:01:09.000,303,11038425,13605,0,1698638468,13096.660085520001,86.33273898000334,53534.47277232 2023-10-30,04:01:10.000,303,11038384,13285,0,1698638469,13096.680294450001,86.29749332999927,53534.45181096001 2023-10-30,04:01:11.000,303,11038395,13405,0,1698638470,13096.720712310002,86.30454245999863,53534.51469504 2023-10-30,04:01:12.000,303,11038406,13445,0,1698638471,13096.740921240002,86.29749332999927,53534.45181096001 2023-10-30,04:01:13.000,303,11038391,13205,0,1698638472,13096.727448619997,86.29749332999927,53534.52168216 2023-10-30,04:01:14.000,303,11038443,13565,0,1698638473,13096.794811719992,86.23405115999776,53534.61251472 2023-10-30,04:01:15.000,303,11038398,13565,0,1698638474,13096.774602789992,86.23405115999776,53534.61251472 2023-10-30,04:01:16.000,303,11038446,13525,0,1698638475,13096.781339100002,86.19880551000097,53534.52866928001 2023-10-30,04:01:17.000,303,11038388,13405,0,1698638476,13096.687030759997,86.2411002900044,53534.507707920005 2023-10-30,04:01:18.000,303,11038430,13285,0,1698638477,13096.653349209992,86.2270020299984,53534.47277232 2023-10-30,04:01:19.000,303,11038398,13925,0,1698638478,13096.646612899996,86.21995289999904,53534.556617760005 2023-10-30,04:01:20.000,303,11038403,13285,0,1698638479,13096.633140279991,86.24814942000376,53534.556617760005 2023-10-30,04:01:21.000,303,11038428,13405,0,1698638480,13096.612931349991,86.23405115999776,53534.59854048001 2023-10-30,04:01:22.000,303,11038382,13525,0,1698638481,13096.599458730001,86.21995289999904,53534.58456624 2023-10-30,04:01:23.000,303,11038459,13485,0,1698638482,13096.525359319996,86.21995289999904,53534.556617760005 2023-10-30,04:01:24.000,303,11038433,13445,0,1698638483,13096.545568249996,86.2411002900044,53534.54963064001 2023-10-30,04:01:25.000,303,11038424,13405,0,1698638484,13096.484941459996,86.25519855000312,53534.507707920005 2023-10-30,04:01:26.000,303,11038459,13805,0,1698638485,13096.45799622,86.21995289999904,53534.49373368 2023-10-30,04:01:27.000,303,11038438,13525,0,1698638486,13096.41757836,86.20585464000033,53534.43084960001 2023-10-30,04:01:28.000,303,11038379,13365,0,1698638487,13096.43105097999,86.18470725000225,53534.42386248 2023-10-30,04:01:29.000,303,11038360,13645,0,1698638488,13096.511886699991,86.14946159999818,53534.52168216 2023-10-30,04:01:30.000,303,11038343,13445,0,1698638489,13096.572513489991,86.15651073000481,53534.458798080006 2023-10-30,04:01:31.000,303,11038372,13365,0,1698638490,13096.653349209992,86.06487203999859,53534.5356564 2023-10-30,04:01:32.000,303,11038437,13765,0,1698638491,13096.680294450001,86.06487203999859,53534.49373368 2023-10-30,04:01:33.000,303,11038432,13605,0,1698638492,13096.653349209992,86.07192116999795,53534.388926880005 2023-10-30,04:01:34.000,303,11038439,13525,0,1698638493,13096.707239689997,86.00847900000372,53534.44482384 2023-10-30,04:01:35.000,303,11038394,13565,0,1698638494,13096.761130170002,85.96618422000029,53534.49373368 2023-10-30,04:01:36.000,303,11038385,13645,0,1698638495,13096.794811719992,85.95208596000157,53534.458798080006 2023-10-30,04:01:37.000,303,11038414,13445,0,1698638496,13096.801548030002,85.95208596000157,53534.42386248 2023-10-30,04:01:38.000,303,11038354,13565,0,1698638497,13096.848702199997,85.94503683000221,53534.45181096001 2023-10-30,04:01:39.000,303,11038410,13285,0,1698638498,13096.943010540002,85.88864379000006,53534.56360488 2023-10-30,04:01:40.000,303,11038364,13525,0,1698638499,13096.929537919998,85.86749640000198,53534.5356564 2023-10-30,04:01:41.000,303,11038344,13765,0,1698638500,13096.949746849998,85.8463490100039,53534.56360488 2023-10-30,04:01:42.000,303,11038381,13205,0,1698638501,13096.862174820002,85.81110335999983,53534.49373368 2023-10-30,04:01:43.000,303,11038383,13525,0,1698638502,13096.868911129997,85.81110335999983,53534.486746560004 2023-10-30,04:01:44.000,303,11038364,13565,0,1698638503,13096.895856369993,85.79700510000112,53534.54264352 2023-10-30,04:01:45.000,303,11038393,13485,0,1698638504,13096.868911129997,85.7829068400024,53534.556617760005 2023-10-30,04:01:46.000,303,11038432,13445,0,1698638505,13096.828493269997,85.73356292999961,53534.52866928001 2023-10-30,04:01:47.000,303,11038397,13525,0,1698638506,13096.794811719992,85.76175945000432,53534.5356564 2023-10-30,04:01:48.000,303,11038418,13365,0,1698638507,13096.680294450001,85.76175945000432,53534.4657852 2023-10-30,04:01:49.000,303,11038395,13205,0,1698638508,13096.666821829996,85.71946467000089,53534.4657852 2023-10-30,04:01:50.000,303,11038322,13565,0,1698638509,13096.633140279991,85.71241554000153,53534.36796552 2023-10-30,04:01:51.000,303,11038431,13165,0,1698638510,13096.666821829996,85.71241554000153,53534.45181096001 2023-10-30,04:01:52.000,303,11038385,13405,0,1698638511,13096.511886699991,85.69126815000345,53534.24219736001 2023-10-30,04:01:53.000,303,11038429,13605,0,1698638512,13096.612931349991,85.73356292999961,53534.4657852 2023-10-30,04:01:54.000,303,11038374,13365,0,1698638513,13096.639876590001,85.71241554000153,53534.37495264 2023-10-30,04:01:55.000,303,11038369,13645,0,1698638514,13096.713975999992,85.73356292999961,53534.49373368 2023-10-30,04:01:56.000,303,11038428,13525,0,1698638515,13096.734184929992,85.71241554000153,53534.41687536 2023-10-30,04:01:57.000,303,11038336,13605,0,1698638516,13096.754393859992,85.65602249999938,53534.37495264 2023-10-30,04:01:58.000,303,11038441,13805,0,1698638517,13096.734184929992,85.61372772000323,53534.319055680004 2023-10-30,04:01:59.000,303,11038423,13565,0,1698638518,13096.740921240002,85.62782598000194,53534.319055680004 2023-10-30,04:02:00.000,303,11038384,13165,0,1698638519,13096.882383750002,85.60667859000387,53534.40988824001 2023-10-30,04:02:01.000,303,11038403,13765,0,1698638520,13096.976692089993,85.62077685000258,53534.437836720004 2023-10-30,04:02:02.000,303,11038375,13485,0,1698638521,13096.949746849998,85.6348751100013,53534.40290112 2023-10-30,04:02:03.000,303,11038387,13245,0,1698638522,13096.996901019993,85.60667859000387,53534.36796552 2023-10-30,04:02:04.000,303,11038384,13485,0,1698638523,13097.010373639998,85.57848206999915,53534.40988824001 2023-10-30,04:02:05.000,303,11038368,13325,0,1698638524,13097.064264119988,85.55733468000108,53534.36097840001 2023-10-30,04:02:06.000,303,11038402,13525,0,1698638525,13097.077736739993,85.5714329399998,53534.437836720004 2023-10-30,04:02:07.000,303,11038394,13485,0,1698638526,13097.091209359998,85.58553119999851,53534.388926880005 2023-10-30,04:02:08.000,303,11038420,13445,0,1698638527,13097.104681979989,85.55028555000172,53534.388926880005 2023-10-30,04:02:09.000,303,11038387,13485,0,1698638528,13097.165308769989,85.55733468000108,53534.40290112 2023-10-30,04:02:10.000,303,11038443,13485,0,1698638529,13097.192254009999,85.50094163999893,53534.49373368 2023-10-30,04:02:11.000,303,11038378,13445,0,1698638530,13097.145099839989,85.54323642000236,53534.437836720004 2023-10-30,04:02:12.000,303,11038479,13485,0,1698638531,13097.178781389994,85.50094163999893,53534.486746560004 2023-10-30,04:02:13.000,303,11038382,13285,0,1698638532,13097.097945669993,85.49389250999957,53534.38193976001 2023-10-30,04:02:14.000,303,11038354,13285,0,1698638533,13097.037318879993,85.45864686000277,53534.37495264 2023-10-30,04:02:15.000,303,11038405,13685,0,1698638534,13097.023846259988,85.45864686000277,53534.4657852 2023-10-30,04:02:16.000,303,11038397,13485,0,1698638535,13097.030582569998,85.44454860000405,53534.458798080006 2023-10-30,04:02:17.000,303,11038421,13645,0,1698638536,13097.003637329988,85.40930294999998,53534.395914 2023-10-30,04:02:18.000,303,11038428,13525,0,1698638537,13096.983428400003,85.3881555600019,53534.42386248 2023-10-30,04:02:19.000,303,11038321,13485,0,1698638538,13096.963219470003,85.35290990999783,53534.37495264 2023-10-30,04:02:20.000,303,11038386,13045,0,1698638539,13096.976692089993,85.3247133900004,53534.41687536 2023-10-30,04:02:21.000,303,11038365,13325,0,1698638540,13096.969955779998,85.29651687000296,53534.34700416 2023-10-30,04:02:22.000,303,11038392,13685,0,1698638541,13096.929537919998,85.29651687000296,53534.31206856001 2023-10-30,04:02:23.000,303,11038357,13205,0,1698638542,13096.895856369993,85.31061513000168,53534.319055680004 2023-10-30,04:02:24.000,303,11038416,13445,0,1698638543,13096.956483159993,85.26832034999825,53534.33302992001 2023-10-30,04:02:25.000,303,11038443,13525,0,1698638544,13096.936274229993,85.25422208999953,53534.28412008001 2023-10-30,04:02:26.000,303,11038448,13365,0,1698638545,13096.943010540002,85.21897644000273,53534.36097840001 2023-10-30,04:02:27.000,303,11038397,13365,0,1698638546,13096.963219470003,85.24717296000017,53534.43084960001 2023-10-30,04:02:28.000,303,11038445,13445,0,1698638547,13096.963219470003,85.2260255700021,53534.45181096001 2023-10-30,04:02:29.000,303,11038399,13325,0,1698638548,13096.956483159993,85.26127121999889,53534.36097840001 2023-10-30,04:02:30.000,303,11038431,13565,0,1698638549,13096.929537919998,85.20487818000402,53534.34700416 2023-10-30,04:02:31.000,303,11038421,13645,0,1698638550,13096.949746849998,85.28241861000424,53534.34700416 2023-10-30,04:02:32.000,303,11038388,13405,0,1698638551,13096.882383750002,85.28241861000424,53534.3260428 2023-10-30,04:02:33.000,303,11038402,13445,0,1698638552,13096.801548030002,85.24717296000017,53534.31206856001 2023-10-30,04:02:34.000,303,11038400,13565,0,1698638553,13096.855438509992,85.31766426000104,53534.36796552 2023-10-30,04:02:35.000,303,11038378,13565,0,1698638554,13096.781339100002,85.30356600000232,53534.38193976001 2023-10-30,04:02:36.000,303,11038423,13325,0,1698638555,13096.673558139992,85.30356600000232,53534.340017040005 2023-10-30,04:02:37.000,303,11038466,13445,0,1698638556,13096.653349209992,85.31766426000104,53534.270145840004 2023-10-30,04:02:38.000,303,11038396,13525,0,1698638557,13096.626403969996,85.23307470000145,53534.23521024 2023-10-30,04:02:39.000,303,11038380,13525,0,1698638558,13096.572513489991,85.21192731000338,53534.30508144 2023-10-30,04:02:40.000,303,11038440,13765,0,1698638559,13096.579249800001,85.18373078999866,53534.270145840004 2023-10-30,04:02:41.000,303,11038389,13405,0,1698638560,13096.49841408,85.16258340000059,53534.27713296 2023-10-30,04:02:42.000,303,11038384,13285,0,1698638561,13096.424314669996,85.09914122999908,53534.20027464 2023-10-30,04:02:43.000,303,11038396,13805,0,1698638562,13096.444523599996,85.02160079999885,53534.21424888001 2023-10-30,04:02:44.000,303,11038384,13685,0,1698638563,13096.444523599996,85.01455166999949,53534.22822312 2023-10-30,04:02:45.000,303,11038355,13645,0,1698638564,13096.3771605,85.00045341000077,53534.24918448 2023-10-30,04:02:46.000,303,11038381,13725,0,1698638565,13096.31653371,84.94406036999862,53534.151364800004 2023-10-30,04:02:47.000,303,11038357,13365,0,1698638566,13096.26937953999,84.89471646000311,53534.03258376 2023-10-30,04:02:48.000,303,11038423,13485,0,1698638567,13096.23569799,84.78897950999817,53534.0814936 2023-10-30,04:02:49.000,303,11038415,13285,0,1698638568,13096.31653371,84.71143907999794,53534.102454960004 2023-10-30,04:02:50.000,303,11038457,13445,0,1698638569,13096.31653371,84.66914430000179,53534.123416320006 2023-10-30,04:02:51.000,303,11038390,13445,0,1698638570,13096.343478949995,84.64799691000371,53534.13040344 2023-10-30,04:02:52.000,303,11038381,13805,0,1698638571,13096.343478949995,84.62684951999836,53534.13739056 2023-10-30,04:02:53.000,303,11038423,13485,0,1698638572,13096.26937953999,84.61275125999964,53534.04655800001 2023-10-30,04:02:54.000,303,11038394,13525,0,1698638573,13096.28958846999,84.57750561000285,53534.03957088 2023-10-30,04:02:55.000,303,11038434,13325,0,1698638574,13096.35021525999,84.57750561000285,53534.04655800001 2023-10-30,04:02:56.000,303,11038412,13245,0,1698638575,13096.30979739999,84.5845547400022,53534.0116224 2023-10-30,04:02:57.000,303,11038366,13605,0,1698638576,13096.28958846999,84.619800389999,53533.99764816001 2023-10-30,04:02:58.000,303,11038382,13205,0,1698638577,13096.323270019995,84.65504604000307,53534.0116224 2023-10-30,04:02:59.000,303,11038449,13605,0,1698638578,13096.262643229995,84.62684951999836,53533.99066104 2023-10-30,04:03:00.000,303,11038431,13485,0,1698638579,13096.22896167999,84.70438994999859,53533.94873832001 2023-10-30,04:03:01.000,303,11038417,13525,0,1698638580,13096.242434299995,84.71848821000458,53533.90681560001 2023-10-30,04:03:02.000,303,11038427,13605,0,1698638581,13096.141389649994,84.73963560000266,53533.87886712001 2023-10-30,04:03:03.000,303,11038387,13405,0,1698638582,13096.094235479999,84.76078299000073,53533.87886712001 2023-10-30,04:03:04.000,303,11038400,13405,0,1698638583,13096.080762859994,84.81717603000288,53533.9417512 2023-10-30,04:03:05.000,303,11038441,13445,0,1698638584,13096.094235479999,84.83832342000096,53533.92777696001 2023-10-30,04:03:06.000,303,11038414,13925,0,1698638585,13096.013399759999,84.8312742900016,53533.92078984 2023-10-30,04:03:07.000,303,11038327,13165,0,1698638586,13095.939300349994,84.87356906999776,53533.81598304 2023-10-30,04:03:08.000,303,11038428,13485,0,1698638587,13095.919091419993,84.82422516000224,53533.92777696001 2023-10-30,04:03:09.000,303,11038421,13485,0,1698638588,13095.898882489993,84.7960286400048,53533.87188 2023-10-30,04:03:10.000,303,11038371,13245,0,1698638589,13095.797837839993,84.7960286400048,53533.8020088 2023-10-30,04:03:11.000,303,11038404,13325,0,1698638590,13095.777628909993,84.76078299000073,53533.82297016 2023-10-30,04:03:12.000,303,11038408,13525,0,1698638591,13095.690056879997,84.70438994999859,53533.77406032 2023-10-30,04:03:13.000,303,11038383,13805,0,1698638592,13095.669847949997,84.71143907999794,53533.76008608001 2023-10-30,04:03:14.000,303,11038392,13325,0,1698638593,13095.683320570002,84.619800389999,53533.84393152 2023-10-30,04:03:15.000,303,11038399,13285,0,1698638594,13095.676584259993,84.57045648000349,53533.79502168 2023-10-30,04:03:16.000,303,11038378,13325,0,1698638595,13095.636166399992,84.53521082999941,53533.77406032 2023-10-30,04:03:17.000,303,11038379,13365,0,1698638596,13095.575539609992,84.4858669200039,53533.732137599996 2023-10-30,04:03:18.000,303,11038435,13765,0,1698638597,13095.535121749992,84.42947388000175,53533.69021488001 2023-10-30,04:03:19.000,303,11038482,13445,0,1698638598,13095.562066990002,84.36603171000024,53533.67624064 2023-10-30,04:03:20.000,303,11038394,13405,0,1698638599,13095.595748539992,84.3096386699981,53533.697202 2023-10-30,04:03:21.000,303,11038395,13445,0,1698638600,13095.656375329992,84.22504910999851,53533.70418912 2023-10-30,04:03:22.000,303,11038324,13245,0,1698638601,13095.669847949997,84.21095084999979,53533.67624064 2023-10-30,04:03:23.000,303,11038383,13725,0,1698638602,13095.649639019997,84.13341041999956,53533.61335656001 2023-10-30,04:03:24.000,303,11038405,13645,0,1698638603,13095.770892599998,84.09111564000341,53533.68322776 2023-10-30,04:03:25.000,303,11038371,13565,0,1698638604,13095.770892599998,84.03472260000126,53533.669253520005 2023-10-30,04:03:26.000,303,11038428,13445,0,1698638605,13095.737211049993,84.01357521000318,53533.599382320004 2023-10-30,04:03:27.000,303,11038434,13165,0,1698638606,13095.784365219988,84.02062434000254,53533.64130504001 2023-10-30,04:03:28.000,303,11038406,13525,0,1698638607,13095.764156290003,84.04882085999998,53533.564446719996 2023-10-30,04:03:29.000,303,11038377,13485,0,1698638608,13095.824783079988,83.99242781999783,53533.58540808 2023-10-30,04:03:30.000,303,11038417,13365,0,1698638609,13095.885409869989,83.94308391000231,53533.72515048 2023-10-30,04:03:31.000,303,11038455,13645,0,1698638610,13095.878673559993,84.00652608000382,53533.70418912 2023-10-30,04:03:32.000,303,11038409,13245,0,1698638611,13095.831519389998,84.0629191199987,53533.697202 2023-10-30,04:03:33.000,303,11038374,13605,0,1698638612,13095.743947360002,84.04177173000062,53533.58540808 2023-10-30,04:03:34.000,303,11038363,13085,0,1698638613,13095.717002119993,84.07701738000469,53533.61335656001 2023-10-30,04:03:35.000,303,11038457,13565,0,1698638614,13095.730474739998,84.11226303000149,53533.669253520005 2023-10-30,04:03:36.000,303,11038404,13565,0,1698638615,13095.683320570002,84.1263612900002,53533.70418912 2023-10-30,04:03:37.000,303,11038463,13245,0,1698638616,13095.602484850002,84.18275433000235,53533.59239520001 2023-10-30,04:03:38.000,303,11038432,13325,0,1698638617,13095.514912819992,84.20390172000043,53533.64130504001 2023-10-30,04:03:39.000,303,11038399,13605,0,1698638618,13095.528385439997,84.21799997999915,53533.69021488001 2023-10-30,04:03:40.000,303,11038402,13525,0,1698638619,13095.501440200002,84.2391473700045,53533.64130504001 2023-10-30,04:03:41.000,303,11038387,13605,0,1698638620,13095.447549719996,84.28849128000002,53533.64130504001 2023-10-30,04:03:42.000,303,11038379,13605,0,1698638621,13095.265669349996,84.29554040999938,53533.550472480005 2023-10-30,04:03:43.000,303,11038452,13445,0,1698638622,13095.25219672999,84.32373693000409,53533.53649824 2023-10-30,04:03:44.000,303,11038404,13525,0,1698638623,13095.184833629995,84.31668780000473,53533.63431792 2023-10-30,04:03:45.000,303,11038404,13565,0,1698638624,13095.21177886999,84.31668780000473,53533.669253520005 2023-10-30,04:03:46.000,303,11038379,13365,0,1698638625,13095.15115207999,84.30258953999873,53533.599382320004 2023-10-30,04:03:47.000,303,11038375,13645,0,1698638626,13095.03663481,84.29554040999938,53533.599382320004 2023-10-30,04:03:48.000,303,11038423,13525,0,1698638627,13095.01642588,84.2743930200013,53533.63431792 2023-10-30,04:03:49.000,303,11038436,13485,0,1698638628,13094.942326469994,84.29554040999938,53533.620343680006 2023-10-30,04:03:50.000,303,11038419,13525,0,1698638629,13094.874963369999,84.25324563000322,53533.61335656001 2023-10-30,04:03:51.000,303,11038360,13565,0,1698638630,13094.901908609994,84.2391473700045,53533.564446719996 2023-10-30,04:03:52.000,303,11038431,13245,0,1698638631,13094.841281819994,84.20390172000043,53533.52252400001 2023-10-30,04:03:53.000,303,11038375,13365,0,1698638632,13094.814336579999,84.16160694000428,53533.49457552001 2023-10-30,04:03:54.000,303,11038393,13765,0,1698638633,13094.88843598999,84.10521390000213,53533.64829216 2023-10-30,04:03:55.000,303,11038400,13445,0,1698638634,13094.861490749994,84.05586998999934,53533.57143384001 2023-10-30,04:03:56.000,303,11038347,13365,0,1698638635,13094.821072889994,84.04882085999998,53533.58540808 2023-10-30,04:03:57.000,303,11038440,13245,0,1698638636,13094.814336579999,83.99242781999783,53533.46662704 2023-10-30,04:03:58.000,303,11038397,13405,0,1698638637,13094.84801812999,83.93603478000296,53533.52951112 2023-10-30,04:03:59.000,303,11038430,13485,0,1698638638,13094.922117539994,83.89373999999953,53533.52951112 2023-10-30,04:04:00.000,303,11038424,13645,0,1698638639,13094.90864491999,83.90783825999824,53533.564446719996 2023-10-30,04:04:01.000,303,11038460,13645,0,1698638640,13094.99621695,83.89373999999953,53533.599382320004 2023-10-30,04:04:02.000,303,11038399,13245,0,1698638641,13094.99621695,83.86554348000209,53533.550472480005 2023-10-30,04:04:03.000,303,11038359,13765,0,1698638642,13094.97600802,83.87259261000145,53533.52951112 2023-10-30,04:04:04.000,303,11038368,13365,0,1698638643,13095.043371119995,83.8796417400008,53533.57842096 2023-10-30,04:04:05.000,303,11038396,13325,0,1698638644,13095.063580049995,83.83734696000465,53533.52951112 2023-10-30,04:04:06.000,303,11038446,13445,0,1698638645,13095.05010742999,83.88669087000017,53533.54348536001 2023-10-30,04:04:07.000,303,11038456,13565,0,1698638646,13095.063580049995,83.86554348000209,53533.57842096 2023-10-30,04:04:08.000,303,11038401,13605,0,1698638647,13094.982744329995,83.9289856500036,53533.501562640005 2023-10-30,04:04:09.000,303,11038434,13845,0,1698638648,13095.05010742999,83.9289856500036,53533.50854976 2023-10-30,04:04:10.000,303,11038416,13165,0,1698638649,13095.063580049995,83.88669087000017,53533.6273308 2023-10-30,04:04:11.000,303,11038387,13405,0,1698638650,13095.0972616,83.94308391000231,53533.599382320004 2023-10-30,04:04:12.000,303,11038429,13725,0,1698638651,13095.002953259995,83.99947695000446,53533.63431792 2023-10-30,04:04:13.000,303,11038348,13325,0,1698638652,13094.901908609994,84.06996824999806,53533.52252400001 2023-10-30,04:04:14.000,303,11038397,13525,0,1698638653,13094.901908609994,84.11931216000085,53533.60636944 2023-10-30,04:04:15.000,303,11038390,13405,0,1698638654,13094.90864491999,84.13341041999956,53533.620343680006 2023-10-30,04:04:16.000,303,11038422,13245,0,1698638655,13094.841281819994,84.175705200003,53533.59239520001 2023-10-30,04:04:17.000,303,11038414,13565,0,1698638656,13094.814336579999,84.21095084999979,53533.5574596 2023-10-30,04:04:18.000,303,11038387,13405,0,1698638657,13094.760446099994,84.24619650000386,53533.564446719996 2023-10-30,04:04:19.000,303,11038468,13485,0,1698638658,13094.787391339989,84.22504910999851,53533.66226640001 2023-10-30,04:04:20.000,303,11038414,13445,0,1698638659,13094.706555619989,84.28144215000066,53533.620343680006 2023-10-30,04:04:21.000,303,11038379,13605,0,1698638660,13094.652665139998,84.28144215000066,53533.61335656001 2023-10-30,04:04:22.000,303,11038430,13405,0,1698638661,13094.565093110003,84.28144215000066,53533.550472480005 2023-10-30,04:04:23.000,303,11038440,13405,0,1698638662,13094.571829419998,84.29554040999938,53533.50854976 2023-10-30,04:04:24.000,303,11038412,13285,0,1698638663,13094.612247279998,84.33078606000345,53533.65527928 2023-10-30,04:04:25.000,303,11038416,13845,0,1698638664,13094.612247279998,84.31668780000473,53533.63431792 2023-10-30,04:04:26.000,303,11038358,13285,0,1698638665,13094.625719899988,84.3096386699981,53533.6273308 2023-10-30,04:04:27.000,303,11038470,13485,0,1698638666,13094.592038349998,84.31668780000473,53533.58540808 2023-10-30,04:04:28.000,303,11038448,13365,0,1698638667,13094.693082999998,84.30258953999873,53533.64130504001 2023-10-30,04:04:29.000,303,11038397,13245,0,1698638668,13094.706555619989,84.25324563000322,53533.61335656001 2023-10-30,04:04:30.000,303,11038371,13685,0,1698638669,13094.699819309993,84.24619650000386,53533.63431792 2023-10-30,04:04:31.000,303,11038390,13605,0,1698638670,13094.780655029994,84.20390172000043,53533.66226640001 2023-10-30,04:04:32.000,303,11038394,13485,0,1698638671,13094.740237169994,84.18275433000235,53533.64130504001 2023-10-30,04:04:33.000,303,11038378,13445,0,1698638672,13094.807600269989,84.18275433000235,53533.64829216 2023-10-30,04:04:34.000,303,11038382,13285,0,1698638673,13094.92885384999,84.20390172000043,53533.69021488001 2023-10-30,04:04:35.000,303,11038394,13485,0,1698638674,13095.023162189995,84.16865607000364,53533.71117624001 2023-10-30,04:04:36.000,303,11038423,13485,0,1698638675,13095.02989849999,84.16865607000364,53533.70418912 2023-10-30,04:04:37.000,303,11038445,13325,0,1698638676,13094.93559016,84.14045954999892,53533.61335656001 2023-10-30,04:04:38.000,303,11038396,13685,0,1698638677,13094.982744329995,84.16865607000364,53533.64829216 2023-10-30,04:04:39.000,303,11038368,13325,0,1698638678,13095.07705267,84.1263612900002,53533.75309896 2023-10-30,04:04:40.000,303,11038409,13605,0,1698638679,13095.03663481,84.13341041999956,53533.767073200004 2023-10-30,04:04:41.000,303,11038391,13485,0,1698638680,13095.083788979995,84.15455781000492,53533.77406032 2023-10-30,04:04:42.000,303,11038432,13485,0,1698638681,13095.05010742999,84.14045954999892,53533.78104744001 2023-10-30,04:04:43.000,303,11038412,13245,0,1698638682,13095.01642588,84.175705200003,53533.79502168 2023-10-30,04:04:44.000,303,11038452,13445,0,1698638683,13094.96927170999,84.19685259000107,53533.767073200004 2023-10-30,04:04:45.000,303,11038438,13565,0,1698638684,13094.942326469994,84.15455781000492,53533.82297016 2023-10-30,04:04:46.000,303,11038392,13285,0,1698638685,13094.86822705999,84.16160694000428,53533.82995728001 2023-10-30,04:04:47.000,303,11038398,13565,0,1698638686,13094.841281819994,84.15455781000492,53533.85790576001 2023-10-30,04:04:48.000,303,11038396,13605,0,1698638687,13094.659401449993,84.16865607000364,53533.732137599996 2023-10-30,04:04:49.000,303,11038399,13605,0,1698638688,13094.652665139998,84.16160694000428,53533.767073200004 2023-10-30,04:04:50.000,303,11038436,13165,0,1698638689,13094.672874069998,84.11931216000085,53533.8020088 2023-10-30,04:04:51.000,303,11038446,13445,0,1698638690,13094.605510969988,84.1263612900002,53533.84393152 2023-10-30,04:04:52.000,303,11038469,13445,0,1698638691,13094.571829419998,84.09111564000341,53533.8020088 2023-10-30,04:04:53.000,303,11038415,13445,0,1698638692,13094.464048460002,84.03472260000126,53533.718163360005 2023-10-30,04:04:54.000,303,11038373,13405,0,1698638693,13094.477521079993,84.03472260000126,53533.788034560006 2023-10-30,04:04:55.000,303,11038421,13485,0,1698638694,13094.484257390002,84.05586998999934,53533.788034560006 2023-10-30,04:04:56.000,303,11038413,13325,0,1698638695,13094.430366909997,84.0276734700019,53533.75309896 2023-10-30,04:04:57.000,303,11038389,13525,0,1698638696,13094.464048460002,83.97832955999911,53533.82297016 2023-10-30,04:04:58.000,303,11038416,13605,0,1698638697,13094.511202629998,83.97832955999911,53533.77406032 2023-10-30,04:04:59.000,303,11038406,13405,0,1698638698,13094.477521079993,83.92193652000424,53533.75309896 2023-10-30,04:05:00.000,303,11038379,13565,0,1698638699,13094.457312149993,83.90783825999824,53533.75309896 2023-10-30,04:05:01.000,303,11038441,13405,0,1698638700,13094.531411559998,83.87259261000145,53533.74611184 2023-10-30,04:05:02.000,303,11038397,13445,0,1698638701,13094.504466320002,83.85144522000337,53533.69021488001 2023-10-30,04:05:03.000,303,11038395,13365,0,1698638702,13094.511202629998,83.85144522000337,53533.66226640001 2023-10-30,04:05:04.000,303,11038413,13445,0,1698638703,13094.571829419998,83.7809539200025,53533.74611184 2023-10-30,04:05:05.000,303,11038412,13925,0,1698638704,13094.659401449993,83.82324869999866,53533.79502168 2023-10-30,04:05:06.000,303,11038354,13485,0,1698638705,13094.639192519993,83.79505218000122,53533.73912472001 2023-10-30,04:05:07.000,303,11038432,13685,0,1698638706,13094.666137759988,83.79505218000122,53533.732137599996 2023-10-30,04:05:08.000,303,11038409,13445,0,1698638707,13094.767182409989,83.8161995699993,53533.79502168 2023-10-30,04:05:09.000,303,11038370,13525,0,1698638708,13094.760446099994,83.85144522000337,53533.77406032 2023-10-30,04:05:10.000,303,11038393,13325,0,1698638709,13094.800863959994,83.83734696000465,53533.767073200004 2023-10-30,04:05:11.000,303,11038428,13525,0,1698638710,13094.86822705999,83.84439609000401,53533.78104744001 2023-10-30,04:05:12.000,303,11038442,13605,0,1698638711,13094.787391339989,83.85849435000273,53533.76008608001 2023-10-30,04:05:13.000,303,11038418,13485,0,1698638712,13094.90864491999,83.88669087000017,53533.788034560006 2023-10-30,04:05:14.000,303,11038476,13805,0,1698638713,13094.962535399995,83.9289856500036,53533.84393152 2023-10-30,04:05:15.000,303,11038409,13885,0,1698638714,13094.94906277999,83.91488739000488,53533.82995728001 2023-10-30,04:05:16.000,303,11038417,13765,0,1698638715,13094.98948063999,83.95718217000103,53533.86489288 2023-10-30,04:05:17.000,303,11038421,13405,0,1698638716,13094.881699679994,83.95013304000167,53533.73912472001 2023-10-30,04:05:18.000,303,11038404,13845,0,1698638717,13094.94906277999,84.03472260000126,53533.75309896 2023-10-30,04:05:19.000,303,11038428,13685,0,1698638718,13094.982744329995,84.00652608000382,53533.8020088 2023-10-30,04:05:20.000,303,11038400,13365,0,1698638719,13094.95579909,83.98537868999847,53533.77406032 2023-10-30,04:05:21.000,303,11038419,13525,0,1698638720,13094.881699679994,84.04882085999998,53533.788034560006 2023-10-30,04:05:22.000,303,11038435,13405,0,1698638721,13094.92885384999,84.0276734700019,53533.78104744001 2023-10-30,04:05:23.000,303,11038358,13405,0,1698638722,13094.92885384999,84.05586998999934,53533.73912472001 2023-10-30,04:05:24.000,303,11038437,13325,0,1698638723,13094.98948063999,84.0276734700019,53533.836944400005 2023-10-30,04:05:25.000,303,11038377,13525,0,1698638724,13094.93559016,84.03472260000126,53533.767073200004 2023-10-30,04:05:26.000,303,11038444,13565,0,1698638725,13094.92885384999,84.04177173000062,53533.767073200004 2023-10-30,04:05:27.000,303,11038409,13285,0,1698638726,13094.854754439999,84.03472260000126,53533.75309896 2023-10-30,04:05:28.000,303,11038447,13565,0,1698638727,13094.841281819994,83.99947695000446,53533.78104744001 2023-10-30,04:05:29.000,303,11038440,13245,0,1698638728,13094.94906277999,83.98537868999847,53533.78104744001 2023-10-30,04:05:30.000,303,11038391,13405,0,1698638729,13094.99621695,84.00652608000382,53533.79502168 2023-10-30,04:05:31.000,303,11038419,13365,0,1698638730,13094.92885384999,83.97832955999911,53533.77406032 2023-10-30,04:05:32.000,303,11038438,13485,0,1698638731,13094.922117539994,83.99242781999783,53533.69021488001 2023-10-30,04:05:33.000,303,11038440,13445,0,1698638732,13094.98948063999,83.96423130000039,53533.732137599996 2023-10-30,04:05:34.000,303,11038425,13405,0,1698638733,13095.023162189995,83.94308391000231,53533.718163360005 2023-10-30,04:05:35.000,303,11038419,13885,0,1698638734,13095.05010742999,83.97128042999975,53533.64829216 2023-10-30,04:05:36.000,303,11038409,13325,0,1698638735,13095.11073421999,83.99947695000446,53533.669253520005 2023-10-30,04:05:37.000,303,11038409,13565,0,1698638736,13095.164624699995,83.93603478000296,53533.74611184 2023-10-30,04:05:38.000,303,11038395,13445,0,1698638737,13095.225251489996,83.93603478000296,53533.81598304 2023-10-30,04:05:39.000,303,11038390,13525,0,1698638738,13095.265669349996,83.96423130000039,53533.82297016 2023-10-30,04:05:40.000,303,11038509,13085,0,1698638739,13095.27914197,83.96423130000039,53533.767073200004 2023-10-30,04:05:41.000,303,11038371,13245,0,1698638740,13095.326296139996,83.97832955999911,53533.75309896 2023-10-30,04:05:42.000,303,11038388,13285,0,1698638741,13095.31955983,84.01357521000318,53533.74611184 2023-10-30,04:05:43.000,303,11038389,13205,0,1698638742,13095.346505069996,84.05586998999934,53533.72515048 2023-10-30,04:05:44.000,303,11038376,13485,0,1698638743,13095.366713999996,83.97832955999911,53533.77406032 2023-10-30,04:05:45.000,303,11038444,13525,0,1698638744,13095.380186620001,84.06996824999806,53533.79502168 2023-10-30,04:05:46.000,303,11038423,13325,0,1698638745,13095.33976876,84.06996824999806,53533.76008608001 2023-10-30,04:05:47.000,303,11038377,13685,0,1698638746,13095.33976876,84.11226303000149,53533.732137599996 2023-10-30,04:05:48.000,303,11038359,13765,0,1698638747,13095.346505069996,84.09816477000277,53533.77406032 2023-10-30,04:05:49.000,303,11038468,13565,0,1698638748,13095.285878279996,84.0276734700019,53533.76008608001 2023-10-30,04:05:50.000,303,11038451,13485,0,1698638749,13095.27914197,84.08406651000405,53533.80899592001 2023-10-30,04:05:51.000,303,11038405,13405,0,1698638750,13095.245460419996,84.06996824999806,53533.767073200004 2023-10-30,04:05:52.000,303,11038472,13165,0,1698638751,13095.164624699995,84.10521390000213,53533.74611184 2023-10-30,04:05:53.000,303,11038336,13605,0,1698638752,13095.15115207999,84.11226303000149,53533.718163360005 2023-10-30,04:05:54.000,303,11038349,13405,0,1698638753,13095.21851518,84.13341041999956,53533.78104744001 2023-10-30,04:05:55.000,303,11038387,13325,0,1698638754,13095.15115207999,84.07701738000469,53533.78104744001 2023-10-30,04:05:56.000,303,11038422,13285,0,1698638755,13095.11747053,84.05586998999934,53533.73912472001 2023-10-30,04:05:57.000,303,11038450,13605,0,1698638756,13095.02989849999,84.10521390000213,53533.64130504001 2023-10-30,04:05:58.000,303,11038393,13285,0,1698638757,13095.03663481,84.02062434000254,53533.68322776 2023-10-30,04:05:59.000,303,11038372,13645,0,1698638758,13095.103997909995,84.04177173000062,53533.71117624001 2023-10-30,04:06:00.000,303,11038406,13365,0,1698638759,13095.0972616,84.02062434000254,53533.67624064 2023-10-30,04:06:01.000,303,11038358,13245,0,1698638760,13095.103997909995,84.0276734700019,53533.69021488001 2023-10-30,04:06:02.000,303,11038429,13285,0,1698638761,13095.11747053,83.98537868999847,53533.63431792 2023-10-30,04:06:03.000,303,11038402,13645,0,1698638762,13095.144415769995,83.99242781999783,53533.6273308 2023-10-30,04:06:04.000,303,11038438,13565,0,1698638763,13095.15788839,83.95013304000167,53533.61335656001 2023-10-30,04:06:05.000,303,11038388,13205,0,1698638764,13095.17809732,83.92193652000424,53533.60636944 2023-10-30,04:06:06.000,303,11038378,13605,0,1698638765,13095.23198779999,83.9289856500036,53533.53649824 2023-10-30,04:06:07.000,303,11038419,13485,0,1698638766,13095.184833629995,83.94308391000231,53533.45963992 2023-10-30,04:06:08.000,303,11038405,13365,0,1698638767,13095.25893304,83.91488739000488,53533.46662704 2023-10-30,04:06:09.000,303,11038433,13765,0,1698638768,13095.400395550001,83.90783825999824,53533.550472480005 2023-10-30,04:06:10.000,303,11038453,13565,0,1698638769,13095.420604480001,83.90078912999888,53533.52951112 2023-10-30,04:06:11.000,303,11038392,13285,0,1698638770,13095.440813410001,83.9289856500036,53533.48060128 2023-10-30,04:06:12.000,303,11038401,12845,0,1698638771,13095.508176509997,83.90078912999888,53533.53649824 2023-10-30,04:06:13.000,303,11038412,13805,0,1698638772,13095.494703889992,83.94308391000231,53533.43867856 2023-10-30,04:06:14.000,303,11038441,13485,0,1698638773,13095.535121749992,83.98537868999847,53533.49457552001 2023-10-30,04:06:15.000,303,11038382,13605,0,1698638774,13095.568803299997,83.9289856500036,53533.501562640005 2023-10-30,04:06:16.000,303,11038421,13925,0,1698638775,13095.602484850002,83.95718217000103,53533.48060128 2023-10-30,04:06:17.000,303,11038397,13245,0,1698638776,13095.656375329992,84.00652608000382,53533.51553688 2023-10-30,04:06:18.000,303,11038420,13365,0,1698638777,13095.609221159997,84.04177173000062,53533.47361416001 2023-10-30,04:06:19.000,303,11038361,13365,0,1698638778,13095.649639019997,83.99242781999783,53533.53649824 2023-10-30,04:06:20.000,303,11038415,13245,0,1698638779,13095.562066990002,84.0276734700019,53533.431691440004 2023-10-30,04:06:21.000,303,11038416,13485,0,1698638780,13095.609221159997,84.05586998999934,53533.4875884 2023-10-30,04:06:22.000,303,11038423,13565,0,1698638781,13095.528385439997,84.10521390000213,53533.38976872 2023-10-30,04:06:23.000,303,11038400,13845,0,1698638782,13095.481231270001,84.08406651000405,53533.36880736 2023-10-30,04:06:24.000,303,11038442,13365,0,1698638783,13095.521649130002,84.07701738000469,53533.48060128 2023-10-30,04:06:25.000,303,11038390,13525,0,1698638784,13095.548594369997,84.09816477000277,53533.4177172 2023-10-30,04:06:26.000,303,11038418,13925,0,1698638785,13095.528385439997,84.09816477000277,53533.32688464001 2023-10-30,04:06:27.000,303,11038433,13325,0,1698638786,13095.535121749992,84.13341041999956,53533.32688464001 2023-10-30,04:06:28.000,303,11038459,13485,0,1698638787,13095.514912819992,84.09816477000277,53533.382781600005 2023-10-30,04:06:29.000,303,11038370,13605,0,1698638788,13095.447549719996,84.09816477000277,53533.35483312001 2023-10-30,04:06:30.000,303,11038440,13525,0,1698638789,13095.467758649997,84.10521390000213,53533.35483312001 2023-10-30,04:06:31.000,303,11038450,13405,0,1698638790,13095.447549719996,84.03472260000126,53533.30592328001 2023-10-30,04:06:32.000,303,11038407,13645,0,1698638791,13095.346505069996,84.0276734700019,53533.20810360001 2023-10-30,04:06:33.000,303,11038470,13605,0,1698638792,13095.33976876,84.04177173000062,53533.215090720005 2023-10-30,04:06:34.000,303,11038450,13685,0,1698638793,13095.434077099992,84.03472260000126,53533.29893616 2023-10-30,04:06:35.000,303,11038382,13125,0,1698638794,13095.386922929996,83.99242781999783,53533.27098768 2023-10-30,04:06:36.000,303,11038464,13565,0,1698638795,13095.420604480001,83.99947695000446,53533.19412936 2023-10-30,04:06:37.000,303,11038460,13645,0,1698638796,13095.380186620001,83.97128042999975,53533.1032968 2023-10-30,04:06:38.000,303,11038426,13525,0,1698638797,13095.373450309991,83.92193652000424,53533.117271040006 2023-10-30,04:06:39.000,303,11038385,13645,0,1698638798,13095.407131859996,83.91488739000488,53533.14521952 2023-10-30,04:06:40.000,303,11038357,13325,0,1698638799,13095.373450309991,83.87259261000145,53533.13823240001 2023-10-30,04:06:41.000,303,11038435,13525,0,1698638800,13095.427340789996,83.84439609000401,53533.096309680004 2023-10-30,04:06:42.000,303,11038426,13685,0,1698638801,13095.366713999996,83.79505218000122,53533.096309680004 2023-10-30,04:06:43.000,303,11038496,13365,0,1698638802,13095.380186620001,83.75980653000443,53533.08233544 2023-10-30,04:06:44.000,303,11038371,13485,0,1698638803,13095.420604480001,83.68931523000356,53533.1032968 2023-10-30,04:06:45.000,303,11038393,13525,0,1698638804,13095.353241379991,83.65406957999949,53533.01945136001 2023-10-30,04:06:46.000,303,11038397,13485,0,1698638805,13095.434077099992,83.63292219000141,53533.01945136001 2023-10-30,04:06:47.000,303,11038384,13285,0,1698638806,13095.420604480001,83.57652914999926,53533.05438696 2023-10-30,04:06:48.000,303,11038450,13525,0,1698638807,13095.373450309991,83.61177480000333,53532.94259304001 2023-10-30,04:06:49.000,303,11038464,13445,0,1698638808,13095.454286029992,83.58357827999862,53532.97752864 2023-10-30,04:06:50.000,303,11038404,13445,0,1698638809,13095.494703889992,83.56243089000054,53533.04041272001 2023-10-30,04:06:51.000,303,11038415,13445,0,1698638810,13095.487967579997,83.5342343700031,53533.05438696 2023-10-30,04:06:52.000,303,11038418,13245,0,1698638811,13095.528385439997,83.5342343700031,53533.0334256 2023-10-30,04:06:53.000,303,11038391,13605,0,1698638812,13095.461022340001,83.49898871999903,53532.9635544 2023-10-30,04:06:54.000,303,11038451,13205,0,1698638813,13095.589012229997,83.55538176000118,53532.97752864 2023-10-30,04:06:55.000,303,11038437,13525,0,1698638814,13095.548594369997,83.56243089000054,53532.97054152001 2023-10-30,04:06:56.000,303,11038401,13605,0,1698638815,13095.501440200002,83.54833263000182,53532.879708960005 2023-10-30,04:06:57.000,303,11038447,13325,0,1698638816,13095.535121749992,83.58357827999862,53532.95656728 2023-10-30,04:06:58.000,303,11038446,13365,0,1698638817,13095.595748539992,83.57652914999926,53532.90765744 2023-10-30,04:06:59.000,303,11038422,13405,0,1698638818,13095.595748539992,83.62587306000205,53532.99150288001 2023-10-30,04:07:00.000,303,11038369,13365,0,1698638819,13095.629430089997,83.63292219000141,53532.95656728 2023-10-30,04:07:01.000,303,11038422,13405,0,1698638820,13095.568803299997,83.61177480000333,53532.91464456 2023-10-30,04:07:02.000,303,11038381,13445,0,1698638821,13095.521649130002,83.65406957999949,53532.86573472 2023-10-30,04:07:03.000,303,11038396,13365,0,1698638822,13095.528385439997,83.65406957999949,53532.830799120005 2023-10-30,04:07:04.000,303,11038456,13765,0,1698638823,13095.474494959992,83.6822661000042,53532.82381200001 2023-10-30,04:07:05.000,303,11038425,13365,0,1698638824,13095.562066990002,83.68931523000356,53532.84477336 2023-10-30,04:07:06.000,303,11038380,13365,0,1698638825,13095.474494959992,83.72456088000035,53532.879708960005 2023-10-30,04:07:07.000,303,11038487,13605,0,1698638826,13095.501440200002,83.75275739999779,53532.949580160006 2023-10-30,04:07:08.000,303,11038402,13565,0,1698638827,13095.541858060002,83.78800305000186,53532.93560592 2023-10-30,04:07:09.000,303,11038375,13605,0,1698638828,13095.508176509997,83.73865913999907,53532.879708960005 2023-10-30,04:07:10.000,303,11038410,13445,0,1698638829,13095.434077099992,83.77390479000314,53532.82381200001 2023-10-30,04:07:11.000,303,11038379,13365,0,1698638830,13095.481231270001,83.72456088000035,53532.83778624 2023-10-30,04:07:12.000,303,11038400,13765,0,1698638831,13095.454286029992,83.717511750001,53532.80285064001 2023-10-30,04:07:13.000,303,11038411,13245,0,1698638832,13095.467758649997,83.73865913999907,53532.80983776 2023-10-30,04:07:14.000,303,11038461,13365,0,1698638833,13095.535121749992,83.70341349000228,53532.879708960005 2023-10-30,04:07:15.000,303,11038417,13645,0,1698638834,13095.568803299997,83.63997132000077,53532.85176048001 2023-10-30,04:07:16.000,303,11038400,13805,0,1698638835,13095.568803299997,83.62587306000205,53532.928618800004 2023-10-30,04:07:17.000,303,11038443,13125,0,1698638836,13095.474494959992,83.63292219000141,53532.82381200001 2023-10-30,04:07:18.000,303,11038441,13765,0,1698638837,13095.487967579997,83.66111870999885,53532.8587476 2023-10-30,04:07:19.000,303,11038412,13605,0,1698638838,13095.521649130002,83.63997132000077,53532.85176048001 2023-10-30,04:07:20.000,303,11038402,13485,0,1698638839,13095.413868169991,83.65406957999949,53532.83778624 2023-10-30,04:07:21.000,303,11038462,13685,0,1698638840,13095.487967579997,83.61177480000333,53532.86573472 2023-10-30,04:07:22.000,303,11038374,13325,0,1698638841,13095.420604480001,83.6822661000042,53532.760927920004 2023-10-30,04:07:23.000,303,11038338,13165,0,1698638842,13095.528385439997,83.63997132000077,53532.928618800004 2023-10-30,04:07:24.000,303,11038331,13525,0,1698638843,13095.528385439997,83.61882393000269,53532.88669608 2023-10-30,04:07:25.000,303,11038415,13405,0,1698638844,13095.440813410001,83.61882393000269,53532.85176048001 2023-10-30,04:07:26.000,303,11038419,13365,0,1698638845,13095.359977690001,83.61882393000269,53532.80285064001 2023-10-30,04:07:27.000,303,11038383,13165,0,1698638846,13095.306087209996,83.66111870999885,53532.80285064001 2023-10-30,04:07:28.000,303,11038373,13685,0,1698638847,13095.373450309991,83.64702045000013,53532.83778624 2023-10-30,04:07:29.000,303,11038403,13405,0,1698638848,13095.366713999996,83.61882393000269,53532.85176048001 2023-10-30,04:07:30.000,303,11038433,13525,0,1698638849,13095.333032449991,83.61882393000269,53532.79586352 2023-10-30,04:07:31.000,303,11038429,13285,0,1698638850,13095.333032449991,83.59767654000461,53532.85176048001 2023-10-30,04:07:32.000,303,11038450,13325,0,1698638851,13095.2993509,83.5694800199999,53532.84477336 2023-10-30,04:07:33.000,303,11038399,13485,0,1698638852,13095.23872411,83.60472567000397,53532.760927920004 2023-10-30,04:07:34.000,303,11038421,13445,0,1698638853,13095.225251489996,83.61882393000269,53532.76791504 2023-10-30,04:07:35.000,303,11038455,13685,0,1698638854,13095.23198779999,83.57652914999926,53532.73297944001 2023-10-30,04:07:36.000,303,11038436,13405,0,1698638855,13095.23872411,83.54833263000182,53532.73996656 2023-10-30,04:07:37.000,303,11038368,13605,0,1698638856,13095.17136100999,83.52013611000439,53532.70503096001 2023-10-30,04:07:38.000,303,11038444,13205,0,1698638857,13095.205042559995,83.4355465500048,53532.69804384 2023-10-30,04:07:39.000,303,11038449,13525,0,1698638858,13095.25893304,83.4214482899988,53532.73996656 2023-10-30,04:07:40.000,303,11038409,13525,0,1698638859,13095.27240565999,83.40030090000073,53532.76791504 2023-10-30,04:07:41.000,303,11038404,13445,0,1698638860,13095.27240565999,83.35095698999794,53532.712018080005 2023-10-30,04:07:42.000,303,11038370,13685,0,1698638861,13095.19156993999,83.29456395000307,53532.64214688 2023-10-30,04:07:43.000,303,11038496,13685,0,1698638862,13095.21851518,83.27341655999771,53532.64214688 2023-10-30,04:07:44.000,303,11038404,13645,0,1698638863,13095.27914197,83.28751482000371,53532.73297944001 2023-10-30,04:07:45.000,303,11038410,13525,0,1698638864,13095.27240565999,83.25226916999964,53532.74695368 2023-10-30,04:07:46.000,303,11038401,13525,0,1698638865,13095.23198779999,83.20292526000412,53532.712018080005 2023-10-30,04:07:47.000,303,11038474,13285,0,1698638866,13095.27240565999,83.20292526000412,53532.70503096001 2023-10-30,04:07:48.000,303,11038408,13125,0,1698638867,13095.31955983,83.23112178000156,53532.80983776 2023-10-30,04:07:49.000,303,11038368,13365,0,1698638868,13095.285878279996,83.20292526000412,53532.76791504 2023-10-30,04:07:50.000,303,11038333,13285,0,1698638869,13095.245460419996,83.18177786999877,53532.69804384 2023-10-30,04:07:51.000,303,11038425,13445,0,1698638870,13095.21851518,83.20292526000412,53532.69804384 2023-10-30,04:07:52.000,303,11038443,13685,0,1698638871,13095.11073421999,83.20292526000412,53532.69105672 2023-10-30,04:07:53.000,303,11038414,13405,0,1698638872,13095.11073421999,83.21702352000284,53532.663108240005 2023-10-30,04:07:54.000,303,11038391,13405,0,1698638873,13095.144415769995,83.21702352000284,53532.760927920004 2023-10-30,04:07:55.000,303,11038409,13365,0,1698638874,13095.07031635999,83.17472873999941,53532.74695368 2023-10-30,04:07:56.000,303,11038378,13405,0,1698638875,13095.07031635999,83.20997439000348,53532.73996656 2023-10-30,04:07:57.000,303,11038359,13365,0,1698638876,13094.98948063999,83.17472873999941,53532.63515976001 2023-10-30,04:07:58.000,303,11038383,13405,0,1698638877,13094.96927170999,83.19587613000476,53532.69804384 2023-10-30,04:07:59.000,303,11038406,13765,0,1698638878,13094.97600802,83.18177786999877,53532.7190052 2023-10-30,04:08:00.000,303,11038446,13565,0,1698638879,13094.97600802,83.18882699999813,53532.69804384 2023-10-30,04:08:01.000,303,11038349,13765,0,1698638880,13094.94906277999,83.14653222000197,53532.74695368 2023-10-30,04:08:02.000,303,11038376,13565,0,1698638881,13094.922117539994,83.15358135000133,53532.68406960001 2023-10-30,04:08:03.000,303,11038449,13565,0,1698638882,13094.861490749994,83.16063048000069,53532.614198400006 2023-10-30,04:08:04.000,303,11038364,13685,0,1698638883,13094.94906277999,83.14653222000197,53532.73996656 2023-10-30,04:08:05.000,303,11038384,13525,0,1698638884,13094.901908609994,83.18882699999813,53532.712018080005 2023-10-30,04:08:06.000,303,11038407,13405,0,1698638885,13094.901908609994,83.23817091000092,53532.70503096001 2023-10-30,04:08:07.000,303,11038394,13765,0,1698638886,13094.84801812999,83.18177786999877,53532.63515976001 2023-10-30,04:08:08.000,303,11038412,13565,0,1698638887,13094.874963369999,83.19587613000476,53532.69804384 2023-10-30,04:08:09.000,303,11038500,13445,0,1698638888,13094.881699679994,83.18177786999877,53532.70503096001 2023-10-30,04:08:10.000,303,11038405,13565,0,1698638889,13094.841281819994,83.19587613000476,53532.68406960001 2023-10-30,04:08:11.000,303,11038367,13245,0,1698638890,13094.874963369999,83.18177786999877,53532.760927920004 2023-10-30,04:08:12.000,303,11038441,13405,0,1698638891,13094.901908609994,83.17472873999941,53532.725992319996 2023-10-30,04:08:13.000,303,11038458,13565,0,1698638892,13094.821072889994,83.19587613000476,53532.65612112001 2023-10-30,04:08:14.000,303,11038415,13325,0,1698638893,13094.800863959994,83.23817091000092,53532.62817264 2023-10-30,04:08:15.000,303,11038369,13565,0,1698638894,13094.88843598999,83.19587613000476,53532.712018080005 2023-10-30,04:08:16.000,303,11038380,13405,0,1698638895,13094.780655029994,83.2240726500022,53532.60022416 2023-10-30,04:08:17.000,303,11038422,13485,0,1698638896,13094.88843598999,83.17472873999941,53532.69105672 2023-10-30,04:08:18.000,303,11038397,13725,0,1698638897,13094.93559016,83.19587613000476,53532.81682488 2023-10-30,04:08:19.000,303,11038412,13445,0,1698638898,13094.901908609994,83.17472873999941,53532.760927920004 2023-10-30,04:08:20.000,303,11038383,13405,0,1698638899,13094.922117539994,83.21702352000284,53532.73996656 2023-10-30,04:08:21.000,303,11038382,13725,0,1698638900,13094.90864491999,83.2240726500022,53532.7190052 2023-10-30,04:08:22.000,303,11038385,13445,0,1698638901,13094.874963369999,83.23112178000156,53532.67009536 2023-10-30,04:08:23.000,303,11038358,13285,0,1698638902,13094.94906277999,83.19587613000476,53532.73996656 2023-10-30,04:08:24.000,303,11038422,13365,0,1698638903,13094.861490749994,83.16063048000069,53532.65612112001 2023-10-30,04:08:25.000,303,11038328,13885,0,1698638904,13094.86822705999,83.19587613000476,53532.70503096001 2023-10-30,04:08:26.000,303,11038387,13565,0,1698638905,13094.92885384999,83.19587613000476,53532.725992319996 2023-10-30,04:08:27.000,303,11038451,13405,0,1698638906,13094.881699679994,83.18882699999813,53532.7888764 2023-10-30,04:08:28.000,303,11038430,13245,0,1698638907,13094.881699679994,83.20292526000412,53532.70503096001 2023-10-30,04:08:29.000,303,11038484,13405,0,1698638908,13094.821072889994,83.20292526000412,53532.62817264 2023-10-30,04:08:30.000,303,11038388,13445,0,1698638909,13094.773918719999,83.16063048000069,53532.80285064001 2023-10-30,04:08:31.000,303,11038428,13445,0,1698638910,13094.794127649999,83.17472873999941,53532.73297944001 2023-10-30,04:08:32.000,303,11038450,13405,0,1698638911,13094.740237169994,83.20292526000412,53532.73297944001 2023-10-30,04:08:33.000,303,11038414,13285,0,1698638912,13094.787391339989,83.20292526000412,53532.83778624 2023-10-30,04:08:34.000,303,11038445,13405,0,1698638913,13094.780655029994,83.13948309000261,53532.781889280006 2023-10-30,04:08:35.000,303,11038450,13405,0,1698638914,13094.773918719999,83.16767961000005,53532.80285064001 2023-10-30,04:08:36.000,303,11038346,13605,0,1698638915,13094.699819309993,83.13948309000261,53532.760927920004 2023-10-30,04:08:37.000,303,11038358,13445,0,1698638916,13094.787391339989,83.11833570000454,53532.77490216001 2023-10-30,04:08:38.000,303,11038390,13845,0,1698638917,13094.699819309993,83.13948309000261,53532.75394080001 2023-10-30,04:08:39.000,303,11038421,13405,0,1698638918,13094.740237169994,83.14653222000197,53532.77490216001 2023-10-30,04:08:40.000,303,11038468,13445,0,1698638919,13094.625719899988,83.14653222000197,53532.7888764 2023-10-30,04:08:41.000,303,11038363,13525,0,1698638920,13094.699819309993,83.17472873999941,53532.83778624 2023-10-30,04:08:42.000,303,11038355,13285,0,1698638921,13094.679610379993,83.14653222000197,53532.760927920004 2023-10-30,04:08:43.000,303,11038330,13605,0,1698638922,13094.625719899988,83.13948309000261,53532.7888764 2023-10-30,04:08:44.000,303,11038441,13325,0,1698638923,13094.666137759988,83.1253848300039,53532.79586352 2023-10-30,04:08:45.000,303,11038455,13405,0,1698638924,13094.726764549989,83.13243396000325,53532.7888764 2023-10-30,04:08:46.000,303,11038439,13445,0,1698638925,13094.639192519993,83.14653222000197,53532.80285064001 2023-10-30,04:08:47.000,303,11038429,13405,0,1698638926,13094.625719899988,83.11833570000454,53532.712018080005 2023-10-30,04:08:48.000,303,11038397,13605,0,1698638927,13094.618983589993,83.20292526000412,53532.69804384 2023-10-30,04:08:49.000,303,11038374,13525,0,1698638928,13094.720028239994,83.18882699999813,53532.80983776 2023-10-30,04:08:50.000,303,11038418,13525,0,1698638929,13094.720028239994,83.14653222000197,53532.86573472 2023-10-30,04:08:51.000,303,11038490,13645,0,1698638930,13094.740237169994,83.16767961000005,53532.8587476 2023-10-30,04:08:52.000,303,11038437,13405,0,1698638931,13094.773918719999,83.19587613000476,53532.91464456 2023-10-30,04:08:53.000,303,11038398,13565,0,1698638932,13094.666137759988,83.2240726500022,53532.77490216001 2023-10-30,04:08:54.000,303,11038423,13405,0,1698638933,13094.726764549989,83.24522004000028,53532.80285064001 2023-10-30,04:08:55.000,303,11038478,13565,0,1698638934,13094.800863959994,83.259318299999,53532.86573472 2023-10-30,04:08:56.000,303,11038431,13485,0,1698638935,13094.773918719999,83.31571134000114,53532.83778624 2023-10-30,04:08:57.000,303,11038428,13525,0,1698638936,13094.794127649999,83.259318299999,53532.90067032001 2023-10-30,04:08:58.000,303,11038387,13685,0,1698638937,13094.780655029994,83.27341655999771,53532.83778624 2023-10-30,04:08:59.000,303,11038451,13405,0,1698638938,13094.821072889994,83.26636742999835,53532.879708960005 2023-10-30,04:09:00.000,303,11038424,13525,0,1698638939,13094.794127649999,83.25226916999964,53532.90067032001 2023-10-30,04:09:01.000,303,11038438,13085,0,1698638940,13094.773918719999,83.30161308000243,53532.88669608 2023-10-30,04:09:02.000,303,11038404,13485,0,1698638941,13094.713291929998,83.30866221000178,53532.85176048001 2023-10-30,04:09:03.000,303,11038466,13285,0,1698638942,13094.706555619989,83.28046569000435,53532.90067032001 2023-10-30,04:09:04.000,303,11038465,13525,0,1698638943,13094.686346689989,83.31571134000114,53532.949580160006 2023-10-30,04:09:05.000,303,11038384,13405,0,1698638944,13094.652665139998,83.30161308000243,53532.928618800004 2023-10-30,04:09:06.000,303,11038379,13805,0,1698638945,13094.585302039988,83.30161308000243,53532.928618800004 2023-10-30,04:09:07.000,303,11038435,13405,0,1698638946,13094.612247279998,83.259318299999,53532.99150288001 2023-10-30,04:09:08.000,303,11038412,13925,0,1698638947,13094.524675250002,83.23817091000092,53532.949580160006 2023-10-30,04:09:09.000,303,11038443,13525,0,1698638948,13094.517938939993,83.30866221000178,53532.93560592 2023-10-30,04:09:10.000,303,11038438,13765,0,1698638949,13094.477521079993,83.28046569000435,53532.97054152001 2023-10-30,04:09:11.000,303,11038425,13445,0,1698638950,13094.430366909997,83.28751482000371,53532.928618800004 2023-10-30,04:09:12.000,303,11038403,13325,0,1698638951,13094.389949049997,83.29456395000307,53532.928618800004 2023-10-30,04:09:13.000,303,11038376,13445,0,1698638952,13094.363003810002,83.28046569000435,53532.93560592 2023-10-30,04:09:14.000,303,11038367,13765,0,1698638953,13094.443839530002,83.20292526000412,53532.92163168001 2023-10-30,04:09:15.000,303,11038379,13165,0,1698638954,13094.396685359992,83.18882699999813,53532.92163168001 2023-10-30,04:09:16.000,303,11038398,13485,0,1698638955,13094.383212740002,83.21702352000284,53532.97752864 2023-10-30,04:09:17.000,303,11038420,13205,0,1698638956,13094.322585950002,83.18882699999813,53532.830799120005 2023-10-30,04:09:18.000,303,11038366,13405,0,1698638957,13094.389949049997,83.19587613000476,53532.97054152001 2023-10-30,04:09:19.000,303,11038417,13285,0,1698638958,13094.416894289992,83.14653222000197,53532.90765744 2023-10-30,04:09:20.000,303,11038480,13205,0,1698638959,13094.376476429992,83.0760409200011,53532.879708960005 2023-10-30,04:09:21.000,303,11038437,13205,0,1698638960,13094.477521079993,83.06899179000175,53532.97752864 2023-10-30,04:09:22.000,303,11038399,13765,0,1698638961,13094.490993699997,83.03374613999767,53532.97054152001 2023-10-30,04:09:23.000,303,11038388,13205,0,1698638962,13094.517938939993,83.0125987499996,53532.893683199996 2023-10-30,04:09:24.000,303,11038397,13725,0,1698638963,13094.585302039988,82.99850049000088,53532.97054152001 2023-10-30,04:09:25.000,303,11038388,13645,0,1698638964,13094.497730009993,82.94915657999809,53532.87272184001 2023-10-30,04:09:26.000,303,11038421,13445,0,1698638965,13094.551620489998,82.96325484000408,53532.99150288001 2023-10-30,04:09:27.000,303,11038424,13605,0,1698638966,13094.443839530002,82.92800919000001,53532.85176048001 2023-10-30,04:09:28.000,303,11038373,13565,0,1698638967,13094.470784769997,82.9139109300013,53532.893683199996 2023-10-30,04:09:29.000,303,11038447,13565,0,1698638968,13094.565093110003,82.8786652800045,53533.00547712 2023-10-30,04:09:30.000,303,11038414,13725,0,1698638969,13094.632456209998,82.8786652800045,53532.98451576 2023-10-30,04:09:31.000,303,11038372,13325,0,1698638970,13094.612247279998,82.87161614999786,53533.00547712 2023-10-30,04:09:32.000,303,11038381,13525,0,1698638971,13094.558356799993,82.8645670199985,53533.01246424 2023-10-30,04:09:33.000,303,11038438,13365,0,1698638972,13094.490993699997,82.82227224000235,53532.879708960005 2023-10-30,04:09:34.000,303,11038392,13765,0,1698638973,13094.524675250002,82.84341963000043,53532.91464456 2023-10-30,04:09:35.000,303,11038388,13125,0,1698638974,13094.544884180003,82.83637050000107,53532.98451576 2023-10-30,04:09:36.000,303,11038407,13525,0,1698638975,13094.517938939993,82.84341963000043,53532.9635544 2023-10-30,04:09:37.000,303,11038382,13365,0,1698638976,13094.416894289992,82.89276354000322,53532.93560592 2023-10-30,04:09:38.000,303,11038412,13445,0,1698638977,13094.416894289992,82.89981267000258,53532.97752864 2023-10-30,04:09:39.000,303,11038345,13525,0,1698638978,13094.457312149993,82.89981267000258,53533.02643848 2023-10-30,04:09:40.000,303,11038411,13725,0,1698638979,13094.416894289992,82.89276354000322,53533.07534832 2023-10-30,04:09:41.000,303,11038469,13445,0,1698638980,13094.383212740002,82.89981267000258,53533.01246424 2023-10-30,04:09:42.000,303,11038478,13445,0,1698638981,13094.322585950002,82.94210744999873,53533.00547712 2023-10-30,04:09:43.000,303,11038438,13365,0,1698638982,13094.329322259997,82.9773531000028,53532.98451576 2023-10-30,04:09:44.000,303,11038395,13565,0,1698638983,13094.356267499992,82.94210744999873,53533.061374079996 2023-10-30,04:09:45.000,303,11038378,13405,0,1698638984,13094.383212740002,82.98440223000216,53533.05438696 2023-10-30,04:09:46.000,303,11038461,13445,0,1698638985,13094.369740119997,82.96325484000408,53533.08233544 2023-10-30,04:09:47.000,303,11038367,13405,0,1698638986,13094.288904399997,83.0125987499996,53532.95656728 2023-10-30,04:09:48.000,303,11038445,13405,0,1698638987,13094.342794880002,83.04079527000431,53533.047399840005 2023-10-30,04:09:49.000,303,11038478,13605,0,1698638988,13094.309113329997,83.03374613999767,53533.0334256 2023-10-30,04:09:50.000,303,11038445,13325,0,1698638989,13094.349531189997,83.08309005000046,53533.047399840005 2023-10-30,04:09:51.000,303,11038454,13405,0,1698638990,13094.363003810002,83.0760409200011,53533.01945136001 2023-10-30,04:09:52.000,303,11038483,13725,0,1698638991,13094.282168090002,83.03374613999767,53532.92163168001 2023-10-30,04:09:53.000,303,11038358,13765,0,1698638992,13094.288904399997,83.06194266000239,53532.91464456 2023-10-30,04:09:54.000,303,11038418,13245,0,1698638993,13094.363003810002,82.97030397000344,53532.998490000005 2023-10-30,04:09:55.000,303,11038446,13685,0,1698638994,13094.389949049997,83.06194266000239,53533.11028392001 2023-10-30,04:09:56.000,303,11038436,13405,0,1698638995,13094.383212740002,83.01964787999896,53533.061374079996 2023-10-30,04:09:57.000,303,11038419,13285,0,1698638996,13094.329322259997,83.04079527000431,53532.93560592 2023-10-30,04:09:58.000,303,11038436,13405,0,1698638997,13094.349531189997,83.00554962000024,53533.00547712 2023-10-30,04:09:59.000,303,11038415,13485,0,1698638998,13094.396685359992,82.99850049000088,53533.047399840005 2023-10-30,04:10:00.000,303,11038404,13405,0,1698638999,13094.396685359992,82.99850049000088,53533.01945136001 2023-10-30,04:10:01.000,303,11038428,13445,0,1698639000,13094.389949049997,82.99850049000088,53533.047399840005 2023-10-30,04:10:02.000,303,11038428,13165,0,1698639001,13094.437103219992,82.9773531000028,53533.06836120001 2023-10-30,04:10:03.000,303,11038406,13445,0,1698639002,13094.389949049997,82.98440223000216,53533.01945136001 2023-10-30,04:10:04.000,303,11038505,13485,0,1698639003,13094.457312149993,82.94915657999809,53533.05438696 2023-10-30,04:10:05.000,303,11038400,13445,0,1698639004,13094.457312149993,82.9773531000028,53533.07534832 2023-10-30,04:10:06.000,303,11038415,13725,0,1698639005,13094.423630600002,82.98440223000216,53533.02643848 2023-10-30,04:10:07.000,303,11038449,13565,0,1698639006,13094.349531189997,83.0125987499996,53533.061374079996 2023-10-30,04:10:08.000,303,11038449,13445,0,1698639007,13094.416894289992,82.99145136000152,53533.06836120001 2023-10-30,04:10:09.000,303,11038443,13605,0,1698639008,13094.443839530002,82.99850049000088,53533.18015512 2023-10-30,04:10:10.000,303,11038374,13565,0,1698639009,13094.410157979997,82.98440223000216,53533.02643848 2023-10-30,04:10:11.000,303,11038422,13245,0,1698639010,13094.457312149993,82.99145136000152,53533.11028392001 2023-10-30,04:10:12.000,303,11038441,13565,0,1698639011,13094.437103219992,82.94915657999809,53533.15919376001 2023-10-30,04:10:13.000,303,11038456,13445,0,1698639012,13094.376476429992,82.97030397000344,53533.047399840005 2023-10-30,04:10:14.000,303,11038463,13845,0,1698639013,13094.403421670002,82.97030397000344,53533.13823240001 2023-10-30,04:10:15.000,303,11038369,13485,0,1698639014,13094.484257390002,82.94915657999809,53533.13823240001 2023-10-30,04:10:16.000,303,11038409,13605,0,1698639015,13094.477521079993,82.95620571000472,53533.13823240001 2023-10-30,04:10:17.000,303,11038412,13205,0,1698639016,13094.558356799993,82.97030397000344,53533.15220664 2023-10-30,04:10:18.000,303,11038394,13565,0,1698639017,13094.639192519993,82.93505831999937,53533.229064959996 2023-10-30,04:10:19.000,303,11038434,13365,0,1698639018,13094.618983589993,82.95620571000472,53533.19412936 2023-10-30,04:10:20.000,303,11038464,13645,0,1698639019,13094.679610379993,82.89276354000322,53533.18015512 2023-10-30,04:10:21.000,303,11038406,13525,0,1698639020,13094.679610379993,82.9139109300013,53533.15919376001 2023-10-30,04:10:22.000,303,11038409,13685,0,1698639021,13094.639192519993,82.96325484000408,53533.06836120001 2023-10-30,04:10:23.000,303,11038416,13685,0,1698639022,13094.693082999998,83.00554962000024,53533.11028392001 2023-10-30,04:10:24.000,303,11038402,13525,0,1698639023,13094.780655029994,82.9773531000028,53533.20810360001 2023-10-30,04:10:25.000,303,11038483,13725,0,1698639024,13094.82780919999,83.04784440000367,53533.19412936 2023-10-30,04:10:26.000,303,11038430,13285,0,1698639025,13094.854754439999,83.06899179000175,53533.15919376001 2023-10-30,04:10:27.000,303,11038471,13645,0,1698639026,13094.874963369999,83.09718830999918,53533.2430392 2023-10-30,04:10:28.000,303,11038368,13725,0,1698639027,13094.86822705999,83.1112865699979,53533.27098768 2023-10-30,04:10:29.000,303,11038410,13525,0,1698639028,13094.861490749994,83.14653222000197,53533.22207784 2023-10-30,04:10:30.000,303,11038397,13965,0,1698639029,13094.800863959994,83.20997439000348,53533.18015512 2023-10-30,04:10:31.000,303,11038467,13205,0,1698639030,13094.800863959994,83.27341655999771,53533.29194904 2023-10-30,04:10:32.000,303,11038411,13725,0,1698639031,13094.726764549989,83.28046569000435,53533.19412936 2023-10-30,04:10:33.000,303,11038369,13205,0,1698639032,13094.699819309993,83.31571134000114,53533.25701344001 2023-10-30,04:10:34.000,303,11038388,13325,0,1698639033,13094.733500859998,83.33685872999922,53533.29194904 2023-10-30,04:10:35.000,303,11038356,13605,0,1698639034,13094.706555619989,83.31571134000114,53533.3129104 2023-10-30,04:10:36.000,303,11038466,13525,0,1698639035,13094.679610379993,83.35095698999794,53533.27797480001 2023-10-30,04:10:37.000,303,11038402,13645,0,1698639036,13094.524675250002,83.34390785999858,53533.18714224001 2023-10-30,04:10:38.000,303,11038432,13565,0,1698639037,13094.517938939993,83.35800612000457,53533.23605208001 2023-10-30,04:10:39.000,303,11038448,13285,0,1698639038,13094.544884180003,83.34390785999858,53533.27098768 2023-10-30,04:10:40.000,303,11038358,13685,0,1698639039,13094.517938939993,83.259318299999,53533.264000560004 2023-10-30,04:10:41.000,303,11038480,13445,0,1698639040,13094.531411559998,83.34390785999858,53533.3129104 2023-10-30,04:10:42.000,303,11038425,13685,0,1698639041,13094.484257390002,83.26636742999835,53533.27098768 2023-10-30,04:10:43.000,303,11038381,13405,0,1698639042,13094.484257390002,83.20997439000348,53533.25002632 2023-10-30,04:10:44.000,303,11038442,13445,0,1698639043,13094.551620489998,83.19587613000476,53533.229064959996 2023-10-30,04:10:45.000,303,11038383,13485,0,1698639044,13094.504466320002,83.09718830999918,53533.18015512 2023-10-30,04:10:46.000,303,11038438,13325,0,1698639045,13094.511202629998,83.09718830999918,53533.08932256001 2023-10-30,04:10:47.000,303,11038427,13365,0,1698639046,13094.524675250002,83.03374613999767,53533.14521952 2023-10-30,04:10:48.000,303,11038348,13605,0,1698639047,13094.612247279998,82.98440223000216,53533.20111648 2023-10-30,04:10:49.000,303,11038419,13525,0,1698639048,13094.679610379993,82.97030397000344,53533.22207784 2023-10-30,04:10:50.000,303,11038386,13445,0,1698639049,13094.693082999998,82.97030397000344,53533.173168 2023-10-30,04:10:51.000,303,11038499,13725,0,1698639050,13094.807600269989,82.9139109300013,53533.2430392 2023-10-30,04:10:52.000,303,11038383,13325,0,1698639051,13094.834545509999,82.92800919000001,53533.229064959996 2023-10-30,04:10:53.000,303,11038451,13165,0,1698639052,13094.800863959994,82.8645670199985,53533.13823240001 2023-10-30,04:10:54.000,303,11038444,13565,0,1698639053,13094.874963369999,82.92800919000001,53533.19412936 2023-10-30,04:10:55.000,303,11038448,13245,0,1698639054,13094.91538123,82.89981267000258,53533.22207784 2023-10-30,04:10:56.000,303,11038372,13565,0,1698639055,13094.90864491999,82.92800919000001,53533.2430392 2023-10-30,04:10:57.000,303,11038460,13765,0,1698639056,13094.86822705999,82.92800919000001,53533.2430392 2023-10-30,04:10:58.000,303,11038451,13325,0,1698639057,13094.8951723,82.98440223000216,53533.215090720005 2023-10-30,04:10:59.000,303,11038377,13285,0,1698639058,13094.922117539994,83.04079527000431,53533.25002632 2023-10-30,04:11:00.000,303,11038413,13285,0,1698639059,13094.874963369999,83.06194266000239,53533.2430392 2023-10-30,04:11:01.000,303,11038412,13525,0,1698639060,13094.807600269989,83.13243396000325,53533.19412936 2023-10-30,04:11:02.000,303,11038368,13605,0,1698639061,13094.699819309993,83.18177786999877,53533.096309680004 2023-10-30,04:11:03.000,303,11038455,13245,0,1698639062,13094.666137759988,83.21702352000284,53533.11028392001 2023-10-30,04:11:04.000,303,11038374,13445,0,1698639063,13094.652665139998,83.25226916999964,53533.22207784 2023-10-30,04:11:05.000,303,11038365,13405,0,1698639064,13094.592038349998,83.27341655999771,53533.20810360001 2023-10-30,04:11:06.000,303,11038371,13685,0,1698639065,13094.490993699997,83.3227604700005,53533.166180880005 2023-10-30,04:11:07.000,303,11038388,13605,0,1698639066,13094.416894289992,83.30866221000178,53533.06836120001 2023-10-30,04:11:08.000,303,11038428,13365,0,1698639067,13094.389949049997,83.26636742999835,53533.20111648 2023-10-30,04:11:09.000,303,11038441,13285,0,1698639068,13094.329322259997,83.30161308000243,53533.08233544 2023-10-30,04:11:10.000,303,11038470,13485,0,1698639069,13094.241750230001,83.3227604700005,53533.096309680004 2023-10-30,04:11:11.000,303,11038407,13645,0,1698639070,13094.140705580001,83.31571134000114,53533.05438696 2023-10-30,04:11:12.000,303,11038476,13245,0,1698639071,13094.046397239996,83.30866221000178,53532.99150288001 2023-10-30,04:11:13.000,303,11038430,13285,0,1698639072,13094.046397239996,83.27341655999771,53533.00547712 2023-10-30,04:11:14.000,303,11038401,13525,0,1698639073,13094.086815099996,83.24522004000028,53533.11028392001 2023-10-30,04:11:15.000,303,11038495,13245,0,1698639074,13094.05986986,83.2240726500022,53532.98451576 2023-10-30,04:11:16.000,303,11038438,13605,0,1698639075,13094.03966093,83.09718830999918,53532.95656728 2023-10-30,04:11:17.000,303,11038390,13685,0,1698639076,13093.91167103999,83.0760409200011,53532.90067032001 2023-10-30,04:11:18.000,303,11038476,13445,0,1698639077,13093.93187996999,83.05489353000303,53532.90067032001 2023-10-30,04:11:19.000,303,11038427,13405,0,1698639078,13093.945352589995,83.03374613999767,53532.90067032001 2023-10-30,04:11:20.000,303,11038387,13525,0,1698639079,13093.864516869995,82.95620571000472,53532.86573472 2023-10-30,04:11:21.000,303,11038397,13565,0,1698639080,13093.97903414,82.9139109300013,53532.91464456 2023-10-30,04:11:22.000,303,11038429,13765,0,1698639081,13093.93861628,82.92096006000065,53532.879708960005 2023-10-30,04:11:23.000,303,11038453,13645,0,1698639082,13094.03292461999,82.87161614999786,53532.879708960005 2023-10-30,04:11:24.000,303,11038426,13245,0,1698639083,13094.05313354999,82.81522311000299,53532.83778624 2023-10-30,04:11:25.000,303,11038443,13565,0,1698639084,13093.97903414,82.81522311000299,53532.73297944001 2023-10-30,04:11:26.000,303,11038377,13405,0,1698639085,13094.05986986,82.80817398000363,53532.80983776 2023-10-30,04:11:27.000,303,11038429,13325,0,1698639086,13094.073342479991,82.80817398000363,53532.74695368 2023-10-30,04:11:28.000,303,11038452,13365,0,1698639087,13094.093551409991,82.80112485000427,53532.77490216001 2023-10-30,04:11:29.000,303,11038440,13365,0,1698639088,13094.127232959996,82.82932137000171,53532.80285064001 2023-10-30,04:11:30.000,303,11038417,13605,0,1698639089,13094.073342479991,82.79407572000491,53532.67009536 2023-10-30,04:11:31.000,303,11038422,13405,0,1698639090,13094.133969269991,82.75178094000148,53532.77490216001 2023-10-30,04:11:32.000,303,11038423,13525,0,1698639091,13094.154178199991,82.80112485000427,53532.712018080005 2023-10-30,04:11:33.000,303,11038393,13405,0,1698639092,13094.05986986,82.84341963000043,53532.62118552 2023-10-30,04:11:34.000,303,11038434,13125,0,1698639093,13094.005979379996,82.85046875999979,53532.53035296 2023-10-30,04:11:35.000,303,11038413,13405,0,1698639094,13094.019452,82.85046875999979,53532.593237040004 2023-10-30,04:11:36.000,303,11038383,13445,0,1698639095,13094.01271568999,82.83637050000107,53532.67009536 2023-10-30,04:11:37.000,303,11038416,13565,0,1698639096,13093.965561519995,82.89981267000258,53532.60022416 2023-10-30,04:11:38.000,303,11038436,13685,0,1698639097,13093.95208889999,82.8645670199985,53532.60721128001 2023-10-30,04:11:39.000,303,11038463,13725,0,1698639098,13093.97903414,82.95620571000472,53532.56528856001 2023-10-30,04:11:40.000,303,11038464,13325,0,1698639099,13093.925143659995,82.9139109300013,53532.62118552 2023-10-30,04:11:41.000,303,11038434,13605,0,1698639100,13093.89819842,82.94915657999809,53532.544327200005 2023-10-30,04:11:42.000,303,11038452,13805,0,1698639101,13093.83083531999,82.95620571000472,53532.57227568 2023-10-30,04:11:43.000,303,11038431,13525,0,1698639102,13093.824099009995,82.94915657999809,53532.52336584 2023-10-30,04:11:44.000,303,11038325,13325,0,1698639103,13093.73652698,82.94210744999873,53532.474456 2023-10-30,04:11:45.000,303,11038440,13245,0,1698639104,13093.72979066999,82.94210744999873,53532.425546160004 2023-10-30,04:11:46.000,303,11038370,13525,0,1698639105,13093.763472219995,82.94915657999809,53532.46746888001 2023-10-30,04:11:47.000,303,11038419,13365,0,1698639106,13093.723054359994,82.92800919000001,53532.43952040001 2023-10-30,04:11:48.000,303,11038438,13485,0,1698639107,13093.70958173999,82.92800919000001,53532.41157192 2023-10-30,04:11:49.000,303,11038437,13405,0,1698639108,13093.743263289995,82.98440223000216,53532.4045848 2023-10-30,04:11:50.000,303,11038401,13405,0,1698639109,13093.73652698,82.93505831999937,53532.446507520006 2023-10-30,04:11:51.000,303,11038449,13205,0,1698639110,13093.75673591,82.8786652800045,53532.46746888001 2023-10-30,04:11:52.000,303,11038435,13365,0,1698639111,13093.662427569994,82.90686180000193,53532.34868784001 2023-10-30,04:11:53.000,303,11038383,13205,0,1698639112,13093.803890079995,82.87161614999786,53532.43952040001 2023-10-30,04:11:54.000,303,11038418,13685,0,1698639113,13093.77020852999,82.82932137000171,53532.35567496 2023-10-30,04:11:55.000,303,11038397,13645,0,1698639114,13093.79715377,82.82932137000171,53532.45349464 2023-10-30,04:11:56.000,303,11038369,13685,0,1698639115,13093.79715377,82.84341963000043,53532.390610559996 2023-10-30,04:11:57.000,303,11038423,13605,0,1698639116,13093.77694484,82.82227224000235,53532.3347136 2023-10-30,04:11:58.000,303,11038444,13605,0,1698639117,13093.73652698,82.82227224000235,53532.29279088 2023-10-30,04:11:59.000,303,11038409,13325,0,1698639118,13093.763472219995,82.81522311000299,53532.3347136 2023-10-30,04:12:00.000,303,11038427,13445,0,1698639119,13093.62874601999,82.79407572000491,53532.278816640006 2023-10-30,04:12:01.000,303,11038433,13485,0,1698639120,13093.682636499994,82.80817398000363,53532.376636320005 2023-10-30,04:12:02.000,303,11038367,13765,0,1698639121,13093.615273399999,82.79407572000491,53532.25086816001 2023-10-30,04:12:03.000,303,11038395,13445,0,1698639122,13093.662427569994,82.82932137000171,53532.327726480005 2023-10-30,04:12:04.000,303,11038393,13285,0,1698639123,13093.655691259999,82.81522311000299,53532.2648424 2023-10-30,04:12:05.000,303,11038417,13525,0,1698639124,13093.547910299989,82.8645670199985,53532.22990680001 2023-10-30,04:12:06.000,303,11038433,13605,0,1698639125,13093.453601959998,82.87161614999786,53532.22990680001 2023-10-30,04:12:07.000,303,11038425,13605,0,1698639126,13093.366029929988,82.85751788999914,53532.11811288 2023-10-30,04:12:08.000,303,11038420,13725,0,1698639127,13093.366029929988,82.80112485000427,53532.21593256 2023-10-30,04:12:09.000,303,11038396,13365,0,1698639128,13093.291930519998,82.85751788999914,53532.17400984 2023-10-30,04:12:10.000,303,11038470,13245,0,1698639129,13093.244776350002,82.78702658999828,53532.17400984 2023-10-30,04:12:11.000,303,11038445,13445,0,1698639130,13093.251512659997,82.81522311000299,53532.23689392 2023-10-30,04:12:12.000,303,11038392,13205,0,1698639131,13093.177413249992,82.85751788999914,53532.15304848001 2023-10-30,04:12:13.000,303,11038451,13445,0,1698639132,13093.096577529992,82.82932137000171,53532.14606136 2023-10-30,04:12:14.000,303,11038435,13525,0,1698639133,13093.083104910002,82.79407572000491,53532.090164400004 2023-10-30,04:12:15.000,303,11038431,13485,0,1698639134,13093.069632289997,82.83637050000107,53532.07619016 2023-10-30,04:12:16.000,303,11038366,13125,0,1698639135,13092.948378709996,82.78702658999828,53532.00631896 2023-10-30,04:12:17.000,303,11038455,13445,0,1698639136,13092.928169779996,82.7658792000002,53532.03426744001 2023-10-30,04:12:18.000,303,11038428,13725,0,1698639137,13092.955115019991,82.7306335500034,53532.06221592001 2023-10-30,04:12:19.000,303,11038398,13445,0,1698639138,13092.934906089991,82.75178094000148,53532.04824168 2023-10-30,04:12:20.000,303,11038344,13645,0,1698639139,13092.941642400001,82.7658792000002,53532.04824168 2023-10-30,04:12:21.000,303,11038428,13485,0,1698639140,13092.921433470001,82.7658792000002,53531.98535760001 2023-10-30,04:12:22.000,303,11038398,13245,0,1698639141,13092.84059775,82.77292832999956,53531.90151216 2023-10-30,04:12:23.000,303,11038436,13565,0,1698639142,13092.84059775,82.74473181000212,53531.90151216 2023-10-30,04:12:24.000,303,11038412,13685,0,1698639143,13092.874279299991,82.73768268000276,53532.03426744001 2023-10-30,04:12:25.000,303,11038393,13605,0,1698639144,13092.83386143999,82.73768268000276,53532.03426744001 2023-10-30,04:12:26.000,303,11038350,13565,0,1698639145,13092.854070369991,82.73768268000276,53531.99933184 2023-10-30,04:12:27.000,303,11038435,13725,0,1698639146,13092.82038882,82.75883007000084,53531.92946064 2023-10-30,04:12:28.000,303,11038427,13725,0,1698639147,13092.80017989,82.77292832999956,53532.0202932 2023-10-30,04:12:29.000,303,11038416,13605,0,1698639148,13092.75302571999,82.77292832999956,53531.93644776001 2023-10-30,04:12:30.000,303,11038427,13565,0,1698639149,13092.7395531,82.78702658999828,53531.92946064 2023-10-30,04:12:31.000,303,11038327,13525,0,1698639150,13092.67892631,82.80817398000363,53531.95740912 2023-10-30,04:12:32.000,303,11038401,13565,0,1698639151,13092.57788166,82.84341963000043,53531.86657656001 2023-10-30,04:12:33.000,303,11038368,13405,0,1698639152,13092.59135427999,82.85046875999979,53531.922473520004 2023-10-30,04:12:34.000,303,11038471,13445,0,1698639153,13092.57788166,82.8786652800045,53531.93644776001 2023-10-30,04:12:35.000,303,11038429,13245,0,1698639154,13092.456628079999,82.8645670199985,53531.78273112 2023-10-30,04:12:36.000,303,11038361,13805,0,1698639155,13092.51725487,82.87161614999786,53531.91548640001 2023-10-30,04:12:37.000,303,11038421,13925,0,1698639156,13092.44989176999,82.87161614999786,53531.8805508 2023-10-30,04:12:38.000,303,11038385,13485,0,1698639157,13092.369056049989,82.9139109300013,53531.922473520004 2023-10-30,04:12:39.000,303,11038400,13245,0,1698639158,13092.288220329989,82.93505831999937,53531.83862808 2023-10-30,04:12:40.000,303,11038417,13525,0,1698639159,13092.288220329989,82.94210744999873,53531.83862808 2023-10-30,04:12:41.000,303,11038431,13525,0,1698639160,13092.348847119989,82.93505831999937,53531.85958944 2023-10-30,04:12:42.000,303,11038391,13165,0,1698639161,13092.288220329989,82.96325484000408,53531.83164096 2023-10-30,04:12:43.000,303,11038460,13445,0,1698639162,13092.254538779998,82.94210744999873,53531.80369248 2023-10-30,04:12:44.000,303,11038354,13925,0,1698639163,13092.261275089993,82.92096006000065,53531.8805508 2023-10-30,04:12:45.000,303,11038382,13245,0,1698639164,13092.268011399989,82.95620571000472,53531.81766672001 2023-10-30,04:12:46.000,303,11038433,13405,0,1698639165,13092.227593539988,82.95620571000472,53531.79670536001 2023-10-30,04:12:47.000,303,11038439,13525,0,1698639166,13092.166966749988,82.93505831999937,53531.754782640004 2023-10-30,04:12:48.000,303,11038444,13405,0,1698639167,13092.187175679988,82.94915657999809,53531.78971824 2023-10-30,04:12:49.000,303,11038458,13245,0,1698639168,13092.247802469989,82.9139109300013,53531.84561520001 2023-10-30,04:12:50.000,303,11038413,13565,0,1698639169,13092.274747709998,82.88571441000386,53531.84561520001 2023-10-30,04:12:51.000,303,11038416,13565,0,1698639170,13092.301692949994,82.8786652800045,53531.8805508 2023-10-30,04:12:52.000,303,11038385,13285,0,1698639171,13092.294956639998,82.92800919000001,53531.8805508 2023-10-30,04:12:53.000,303,11038397,13525,0,1698639172,13092.268011399989,82.97030397000344,53531.78971824 2023-10-30,04:12:54.000,303,11038409,13165,0,1698639173,13092.308429259989,82.96325484000408,53531.76176976 2023-10-30,04:12:55.000,303,11038374,13165,0,1698639174,13092.301692949994,82.92096006000065,53531.81766672001 2023-10-30,04:12:56.000,303,11038433,13365,0,1698639175,13092.288220329989,82.94210744999873,53531.86657656001 2023-10-30,04:12:57.000,303,11038425,13245,0,1698639176,13092.234329849998,82.94210744999873,53531.824653840005 2023-10-30,04:12:58.000,303,11038407,13685,0,1698639177,13092.254538779998,82.92800919000001,53531.80369248 2023-10-30,04:12:59.000,303,11038441,13525,0,1698639178,13092.308429259989,82.93505831999937,53531.950422 2023-10-30,04:13:00.000,303,11038423,13445,0,1698639179,13092.247802469989,82.97030397000344,53531.86657656001 2023-10-30,04:13:01.000,303,11038482,13645,0,1698639180,13092.220857229993,82.94915657999809,53531.8106796 2023-10-30,04:13:02.000,303,11038429,13525,0,1698639181,13092.220857229993,82.99145136000152,53531.89452504001 2023-10-30,04:13:03.000,303,11038410,13365,0,1698639182,13092.160230439993,82.9773531000028,53531.83862808 2023-10-30,04:13:04.000,303,11038465,13245,0,1698639183,13092.173703059998,83.00554962000024,53531.98535760001 2023-10-30,04:13:05.000,303,11038454,13525,0,1698639184,13092.160230439993,83.03374613999767,53531.97138336 2023-10-30,04:13:06.000,303,11038391,13645,0,1698639185,13092.126548890003,83.00554962000024,53531.91548640001 2023-10-30,04:13:07.000,303,11038415,13525,0,1698639186,13092.059185789993,83.05489353000303,53531.873563680005 2023-10-30,04:13:08.000,303,11038428,13405,0,1698639187,13092.099603649993,83.05489353000303,53531.922473520004 2023-10-30,04:13:09.000,303,11038430,13205,0,1698639188,13092.099603649993,83.06194266000239,53531.90849928 2023-10-30,04:13:10.000,303,11038421,13405,0,1698639189,13092.045713170002,83.06899179000175,53531.922473520004 2023-10-30,04:13:11.000,303,11038454,13405,0,1698639190,13092.012031619997,83.03374613999767,53531.922473520004 2023-10-30,04:13:12.000,303,11038369,13445,0,1698639191,13091.944668520002,83.06194266000239,53531.887537919996 2023-10-30,04:13:13.000,303,11038395,13605,0,1698639192,13092.012031619997,83.06194266000239,53531.91548640001 2023-10-30,04:13:14.000,303,11038435,13365,0,1698639193,13091.985086380002,83.00554962000024,53531.98535760001 2023-10-30,04:13:15.000,303,11038453,13245,0,1698639194,13092.012031619997,83.03374613999767,53532.01330608001 2023-10-30,04:13:16.000,303,11038418,13565,0,1698639195,13091.924459590002,83.05489353000303,53531.873563680005 2023-10-30,04:13:17.000,303,11038378,13245,0,1698639196,13091.964877450002,83.04784440000367,53531.90151216 2023-10-30,04:13:18.000,303,11038394,13365,0,1698639197,13091.958141139992,83.08309005000046,53531.90849928 2023-10-30,04:13:19.000,303,11038389,13565,0,1698639198,13091.971613759997,83.05489353000303,53531.90849928 2023-10-30,04:13:20.000,303,11038389,13765,0,1698639199,13091.897514349992,83.04079527000431,53531.90849928 2023-10-30,04:13:21.000,303,11038385,13525,0,1698639200,13091.978350069992,83.09013917999982,53531.922473520004 2023-10-30,04:13:22.000,303,11038473,13405,0,1698639201,13091.944668520002,83.09718830999918,53531.873563680005 2023-10-30,04:13:23.000,303,11038438,13805,0,1698639202,13091.951404829997,83.05489353000303,53531.85958944 2023-10-30,04:13:24.000,303,11038392,13365,0,1698639203,13091.991822689997,83.09718830999918,53531.96439624001 2023-10-30,04:13:25.000,303,11038409,13565,0,1698639204,13091.937932209992,83.05489353000303,53531.91548640001 2023-10-30,04:13:26.000,303,11038408,13445,0,1698639205,13091.917723279992,83.04784440000367,53531.92946064 2023-10-30,04:13:27.000,303,11038422,13605,0,1698639206,13091.904250660002,83.06899179000175,53531.85958944 2023-10-30,04:13:28.000,303,11038379,13525,0,1698639207,13091.836887559992,83.06899179000175,53531.93644776001 2023-10-30,04:13:29.000,303,11038359,13605,0,1698639208,13091.951404829997,83.09013917999982,53531.96439624001 2023-10-30,04:13:30.000,303,11038443,14005,0,1698639209,13091.931195899997,83.06194266000239,53531.97837048 2023-10-30,04:13:31.000,303,11038417,13565,0,1698639210,13091.951404829997,83.09013917999982,53531.97837048 2023-10-30,04:13:32.000,303,11038414,13565,0,1698639211,13091.924459590002,83.08309005000046,53531.943434880006 2023-10-30,04:13:33.000,303,11038395,13845,0,1698639212,13091.850360179997,83.06899179000175,53531.84561520001 2023-10-30,04:13:34.000,303,11038412,13445,0,1698639213,13091.830151249997,83.1112865699979,53531.96439624001 2023-10-30,04:13:35.000,303,11038417,13285,0,1698639214,13091.910986969997,83.06899179000175,53531.992344720005 2023-10-30,04:13:36.000,303,11038408,13485,0,1698639215,13091.890778039997,83.11833570000454,53531.943434880006 2023-10-30,04:13:37.000,303,11038431,13685,0,1698639216,13091.870569109997,83.09718830999918,53531.90849928 2023-10-30,04:13:38.000,303,11038449,13405,0,1698639217,13091.857096489992,83.15358135000133,53531.85958944 2023-10-30,04:13:39.000,303,11038413,13525,0,1698639218,13091.910986969997,83.17472873999941,53531.97138336 2023-10-30,04:13:40.000,303,11038404,13285,0,1698639219,13091.884041730002,83.16767961000005,53531.93644776001 2023-10-30,04:13:41.000,303,11038468,13565,0,1698639220,13091.843623870001,83.19587613000476,53531.84561520001 2023-10-30,04:13:42.000,303,11038431,13645,0,1698639221,13091.830151249997,83.20997439000348,53531.89452504001 2023-10-30,04:13:43.000,303,11038461,13605,0,1698639222,13091.816678629992,83.21702352000284,53531.85260232 2023-10-30,04:13:44.000,303,11038450,13365,0,1698639223,13091.816678629992,83.2240726500022,53531.950422 2023-10-30,04:13:45.000,303,11038482,13445,0,1698639224,13091.830151249997,83.20292526000412,53531.922473520004 2023-10-30,04:13:46.000,303,11038363,13565,0,1698639225,13091.762788150001,83.20292526000412,53531.85958944 2023-10-30,04:13:47.000,303,11038370,13605,0,1698639226,13091.863832800002,83.20292526000412,53532.00631896 2023-10-30,04:13:48.000,303,11038359,13605,0,1698639227,13091.850360179997,83.2240726500022,53531.92946064 2023-10-30,04:13:49.000,303,11038422,13645,0,1698639228,13091.884041730002,83.2240726500022,53531.89452504001 2023-10-30,04:13:50.000,303,11038440,13725,0,1698639229,13091.850360179997,83.21702352000284,53531.943434880006 2023-10-30,04:13:51.000,303,11038412,13365,0,1698639230,13091.870569109997,83.27341655999771,53531.85260232 2023-10-30,04:13:52.000,303,11038465,13645,0,1698639231,13091.904250660002,83.27341655999771,53531.92946064 2023-10-30,04:13:53.000,303,11038394,13365,0,1698639232,13091.944668520002,83.30161308000243,53531.96439624001 2023-10-30,04:13:54.000,303,11038423,13565,0,1698639233,13091.931195899997,83.30161308000243,53531.85260232 2023-10-30,04:13:55.000,303,11038397,13525,0,1698639234,13091.917723279992,83.32980959999986,53531.873563680005 2023-10-30,04:13:56.000,303,11038443,13445,0,1698639235,13091.998558999992,83.33685872999922,53531.90849928 2023-10-30,04:13:57.000,303,11038454,13565,0,1698639236,13092.018767929992,83.37915351000265,53531.943434880006 2023-10-30,04:13:58.000,303,11038403,13565,0,1698639237,13092.018767929992,83.41439915999945,53531.93644776001 2023-10-30,04:13:59.000,303,11038425,13565,0,1698639238,13092.018767929992,83.40030090000073,53531.84561520001 2023-10-30,04:14:00.000,303,11038458,13565,0,1698639239,13092.038976859993,83.41439915999945,53531.86657656001 2023-10-30,04:14:01.000,303,11038401,13405,0,1698639240,13092.086131030002,83.49193958999967,53531.887537919996 2023-10-30,04:14:02.000,303,11038435,13285,0,1698639241,13092.140021509993,83.49898871999903,53531.887537919996 2023-10-30,04:14:03.000,303,11038385,13365,0,1698639242,13092.234329849998,83.41439915999945,53531.93644776001 2023-10-30,04:14:04.000,303,11038391,13405,0,1698639243,13092.193911989998,83.50603784999839,53531.90849928 2023-10-30,04:14:05.000,303,11038419,13365,0,1698639244,13092.214120919998,83.58357827999862,53531.90151216 2023-10-30,04:14:06.000,303,11038416,13525,0,1698639245,13092.160230439993,83.5694800199999,53531.85958944 2023-10-30,04:14:07.000,303,11038416,13525,0,1698639246,13092.193911989998,83.60472567000397,53531.887537919996 2023-10-30,04:14:08.000,303,11038447,13405,0,1698639247,13092.254538779998,83.61177480000333,53531.93644776001 2023-10-30,04:14:09.000,303,11038410,13725,0,1698639248,13092.220857229993,83.61882393000269,53531.90151216 2023-10-30,04:14:10.000,303,11038476,13605,0,1698639249,13092.268011399989,83.63997132000077,53531.92946064 2023-10-30,04:14:11.000,303,11038419,13605,0,1698639250,13092.308429259989,83.75275739999779,53531.96439624001 2023-10-30,04:14:12.000,303,11038400,13565,0,1698639251,13092.294956639998,83.73865913999907,53531.97138336 2023-10-30,04:14:13.000,303,11038425,13405,0,1698639252,13092.308429259989,83.75980653000443,53531.96439624001 2023-10-30,04:14:14.000,303,11038461,13605,0,1698639253,13092.355583429999,83.74570826999843,53531.950422 2023-10-30,04:14:15.000,303,11038419,13085,0,1698639254,13092.369056049989,83.76685566000378,53531.92946064 2023-10-30,04:14:16.000,303,11038475,13925,0,1698639255,13092.342110809994,83.79505218000122,53531.943434880006 2023-10-30,04:14:17.000,303,11038423,13685,0,1698639256,13092.382528669994,83.85144522000337,53532.00631896 2023-10-30,04:14:18.000,303,11038416,13405,0,1698639257,13092.38926497999,83.82324869999866,53532.04824168 2023-10-30,04:14:19.000,303,11038404,13685,0,1698639258,13092.402737599994,83.83734696000465,53532.03426744001 2023-10-30,04:14:20.000,303,11038396,13645,0,1698639259,13092.436419149999,83.83734696000465,53532.04824168 2023-10-30,04:14:21.000,303,11038432,13685,0,1698639260,13092.416210219999,83.84439609000401,53531.96439624001 2023-10-30,04:14:22.000,303,11038379,13685,0,1698639261,13092.42968283999,83.82324869999866,53531.92946064 2023-10-30,04:14:23.000,303,11038458,12925,0,1698639262,13092.463364389994,83.86554348000209,53532.00631896 2023-10-30,04:14:24.000,303,11038455,14085,0,1698639263,13092.483573319994,83.87259261000145,53532.03426744001 2023-10-30,04:14:25.000,303,11038440,13365,0,1698639264,13092.402737599994,83.90783825999824,53531.90849928 2023-10-30,04:14:26.000,303,11038427,13245,0,1698639265,13092.523991179994,83.87259261000145,53532.041254560005 2023-10-30,04:14:27.000,303,11038369,13205,0,1698639266,13092.51051855999,83.94308391000231,53532.02728032 2023-10-30,04:14:28.000,303,11038413,13445,0,1698639267,13092.53072748999,83.90078912999888,53532.06920304 2023-10-30,04:14:29.000,303,11038431,13405,0,1698639268,13092.47010069999,83.98537868999847,53531.96439624001 2023-10-30,04:14:30.000,303,11038423,13925,0,1698639269,13092.51051855999,83.97832955999911,53531.992344720005 2023-10-30,04:14:31.000,303,11038439,13485,0,1698639270,13092.47683701,84.04882085999998,53531.922473520004 2023-10-30,04:14:32.000,303,11038438,13565,0,1698639271,13092.503782249994,84.0276734700019,53532.06920304 2023-10-30,04:14:33.000,303,11038469,13765,0,1698639272,13092.523991179994,84.03472260000126,53532.02728032 2023-10-30,04:14:34.000,303,11038452,13605,0,1698639273,13092.503782249994,84.06996824999806,53531.950422 2023-10-30,04:14:35.000,303,11038414,13485,0,1698639274,13092.5374638,84.05586998999934,53532.055228799996 2023-10-30,04:14:36.000,303,11038427,13565,0,1698639275,13092.5374638,84.06996824999806,53532.0202932 2023-10-30,04:14:37.000,303,11038422,13285,0,1698639276,13092.49030962999,84.09816477000277,53532.03426744001 2023-10-30,04:14:38.000,303,11038407,13445,0,1698639277,13092.51051855999,84.10521390000213,53532.0202932 2023-10-30,04:14:39.000,303,11038454,13605,0,1698639278,13092.463364389994,84.1263612900002,53532.00631896 2023-10-30,04:14:40.000,303,11038435,13645,0,1698639279,13092.53072748999,84.09111564000341,53532.00631896 2023-10-30,04:14:41.000,303,11038423,13245,0,1698639280,13092.47683701,84.175705200003,53531.992344720005 2023-10-30,04:14:42.000,303,11038421,13685,0,1698639281,13092.49030962999,84.1263612900002,53531.96439624001 2023-10-30,04:14:43.000,303,11038408,13525,0,1698639282,13092.47010069999,84.14750867999828,53531.950422 2023-10-30,04:14:44.000,303,11038456,13325,0,1698639283,13092.49704594,84.1263612900002,53532.07619016 2023-10-30,04:14:45.000,303,11038358,13765,0,1698639284,13092.44989176999,84.16865607000364,53532.00631896 2023-10-30,04:14:46.000,303,11038409,13765,0,1698639285,13092.49030962999,84.13341041999956,53532.01330608001 2023-10-30,04:14:47.000,303,11038447,13565,0,1698639286,13092.402737599994,84.14045954999892,53531.95740912 2023-10-30,04:14:48.000,303,11038424,13165,0,1698639287,13092.47010069999,84.13341041999956,53532.04824168 2023-10-30,04:14:49.000,303,11038417,13285,0,1698639288,13092.436419149999,84.14045954999892,53531.992344720005 2023-10-30,04:14:50.000,303,11038454,13165,0,1698639289,13092.369056049989,84.13341041999956,53531.90151216 2023-10-30,04:14:51.000,303,11038327,13925,0,1698639290,13092.369056049989,84.1263612900002,53531.950422 2023-10-30,04:14:52.000,303,11038449,13605,0,1698639291,13092.321901879994,84.13341041999956,53531.90151216 2023-10-30,04:14:53.000,303,11038438,13405,0,1698639292,13092.335374499999,84.11931216000085,53531.90151216 2023-10-30,04:14:54.000,303,11038446,13285,0,1698639293,13092.348847119989,84.09816477000277,53531.96439624001 2023-10-30,04:14:55.000,303,11038445,13405,0,1698639294,13092.288220329989,84.13341041999956,53531.85958944 2023-10-30,04:14:56.000,303,11038422,13605,0,1698639295,13092.308429259989,84.10521390000213,53531.86657656001 2023-10-30,04:14:57.000,303,11038424,13405,0,1698639296,13092.268011399989,84.09816477000277,53531.8805508 2023-10-30,04:14:58.000,303,11038418,13605,0,1698639297,13092.348847119989,84.09111564000341,53531.99933184 2023-10-30,04:14:59.000,303,11038395,13285,0,1698639298,13092.355583429999,84.03472260000126,53531.99933184 2023-10-30,04:15:00.000,303,11038472,13645,0,1698639299,13092.321901879994,84.04177173000062,53531.98535760001 2023-10-30,04:15:01.000,303,11038426,13365,0,1698639300,13092.288220329989,84.04177173000062,53531.95740912 2023-10-30,04:15:02.000,303,11038470,13485,0,1698639301,13092.227593539988,83.99947695000446,53531.887537919996 2023-10-30,04:15:03.000,303,11038372,13685,0,1698639302,13092.254538779998,84.01357521000318,53531.90849928 2023-10-30,04:15:04.000,303,11038456,13765,0,1698639303,13092.200648299993,83.95718217000103,53531.91548640001 2023-10-30,04:15:05.000,303,11038446,13525,0,1698639304,13092.146757819988,83.97128042999975,53531.91548640001 2023-10-30,04:15:06.000,303,11038431,14005,0,1698639305,13092.146757819988,83.95718217000103,53531.85958944 2023-10-30,04:15:07.000,303,11038410,13405,0,1698639306,13092.079394719993,83.99242781999783,53531.83862808 2023-10-30,04:15:08.000,303,11038448,13605,0,1698639307,13092.166966749988,83.96423130000039,53531.91548640001 2023-10-30,04:15:09.000,303,11038451,13525,0,1698639308,13092.106339960003,83.99947695000446,53531.8805508 2023-10-30,04:15:10.000,303,11038408,13405,0,1698639309,13092.099603649993,83.96423130000039,53531.922473520004 2023-10-30,04:15:11.000,303,11038398,13405,0,1698639310,13092.092867339998,83.99242781999783,53531.922473520004 2023-10-30,04:15:12.000,303,11038434,13445,0,1698639311,13092.018767929992,83.97832955999911,53531.78971824 2023-10-30,04:15:13.000,303,11038414,13405,0,1698639312,13092.059185789993,83.97832955999911,53531.83862808 2023-10-30,04:15:14.000,303,11038423,13485,0,1698639313,13092.099603649993,83.96423130000039,53531.91548640001 2023-10-30,04:15:15.000,303,11038353,13565,0,1698639314,13092.045713170002,84.02062434000254,53531.8106796 2023-10-30,04:15:16.000,303,11038398,13245,0,1698639315,13092.133285199998,84.0276734700019,53531.89452504001 2023-10-30,04:15:17.000,303,11038465,13565,0,1698639316,13092.106339960003,84.02062434000254,53531.887537919996 2023-10-30,04:15:18.000,303,11038415,13605,0,1698639317,13092.146757819988,84.03472260000126,53531.8106796 2023-10-30,04:15:19.000,303,11038419,13405,0,1698639318,13092.113076269998,84.04882085999998,53531.775744000006 2023-10-30,04:15:20.000,303,11038481,13325,0,1698639319,13092.119812579993,84.0629191199987,53531.76176976 2023-10-30,04:15:21.000,303,11038428,13605,0,1698639320,13092.166966749988,84.09111564000341,53531.83862808 2023-10-30,04:15:22.000,303,11038403,13245,0,1698639321,13092.173703059998,84.0629191199987,53531.80369248 2023-10-30,04:15:23.000,303,11038364,13765,0,1698639322,13092.187175679988,84.08406651000405,53531.83862808 2023-10-30,04:15:24.000,303,11038464,13245,0,1698639323,13092.227593539988,84.1263612900002,53531.81766672001 2023-10-30,04:15:25.000,303,11038409,13525,0,1698639324,13092.166966749988,84.1263612900002,53531.81766672001 2023-10-30,04:15:26.000,303,11038478,13445,0,1698639325,13092.214120919998,84.14045954999892,53531.824653840005 2023-10-30,04:15:27.000,303,11038445,13525,0,1698639326,13092.220857229993,84.21095084999979,53531.81766672001 2023-10-30,04:15:28.000,303,11038402,13605,0,1698639327,13092.281484019994,84.175705200003,53531.83164096 2023-10-30,04:15:29.000,303,11038424,13445,0,1698639328,13092.261275089993,84.21095084999979,53531.8805508 2023-10-30,04:15:30.000,303,11038411,13725,0,1698639329,13092.281484019994,84.23209823999787,53531.90849928 2023-10-30,04:15:31.000,303,11038410,13245,0,1698639330,13092.308429259989,84.21095084999979,53531.873563680005 2023-10-30,04:15:32.000,303,11038421,13245,0,1698639331,13092.308429259989,84.23209823999787,53531.8805508 2023-10-30,04:15:33.000,303,11038405,13605,0,1698639332,13092.308429259989,84.26029476000258,53531.90849928 2023-10-30,04:15:34.000,303,11038428,13365,0,1698639333,13092.261275089993,84.28849128000002,53531.873563680005 2023-10-30,04:15:35.000,303,11038405,13805,0,1698639334,13092.301692949994,84.28144215000066,53531.950422 2023-10-30,04:15:36.000,303,11038441,13445,0,1698639335,13092.247802469989,84.2743930200013,53531.943434880006 2023-10-30,04:15:37.000,303,11038433,13445,0,1698639336,13092.241066159993,84.32373693000409,53531.91548640001 2023-10-30,04:15:38.000,303,11038381,13525,0,1698639337,13092.207384609988,84.30258953999873,53531.887537919996 2023-10-30,04:15:39.000,303,11038470,13365,0,1698639338,13092.281484019994,84.33078606000345,53532.00631896 2023-10-30,04:15:40.000,303,11038408,13365,0,1698639339,13092.321901879994,84.34488432000217,53531.97837048 2023-10-30,04:15:41.000,303,11038447,13525,0,1698639340,13092.261275089993,84.33078606000345,53531.97138336 2023-10-30,04:15:42.000,303,11038423,13605,0,1698639341,13092.254538779998,84.35898258000088,53531.93644776001 2023-10-30,04:15:43.000,303,11038448,13845,0,1698639342,13092.214120919998,84.40127736000431,53531.89452504001 2023-10-30,04:15:44.000,303,11038401,13365,0,1698639343,13092.274747709998,84.38012996999896,53531.96439624001 2023-10-30,04:15:45.000,303,11038444,13285,0,1698639344,13092.281484019994,84.38717909999832,53532.055228799996 2023-10-30,04:15:46.000,303,11038407,13565,0,1698639345,13092.241066159993,84.42947388000175,53531.950422 2023-10-30,04:15:47.000,303,11038408,13645,0,1698639346,13092.315165569998,84.40832649000367,53532.06221592001 2023-10-30,04:15:48.000,303,11038489,13605,0,1698639347,13092.308429259989,84.41537562000303,53532.04824168 2023-10-30,04:15:49.000,303,11038436,13405,0,1698639348,13092.261275089993,84.47881779000454,53532.041254560005 2023-10-30,04:15:50.000,303,11038425,13445,0,1698639349,13092.234329849998,84.4717686599979,53531.97138336 2023-10-30,04:15:51.000,303,11038430,13285,0,1698639350,13092.308429259989,84.49996518000262,53532.041254560005 2023-10-30,04:15:52.000,303,11038417,13405,0,1698639351,13092.274747709998,84.54225995999877,53531.93644776001 2023-10-30,04:15:53.000,303,11038410,13405,0,1698639352,13092.187175679988,84.55635822000477,53531.91548640001 2023-10-30,04:15:54.000,303,11038425,13285,0,1698639353,13092.355583429999,84.61275125999964,53532.08317728001 2023-10-30,04:15:55.000,303,11038405,13485,0,1698639354,13092.335374499999,84.55635822000477,53532.13208712001 2023-10-30,04:15:56.000,303,11038438,13565,0,1698639355,13092.348847119989,84.64799691000371,53532.08317728001 2023-10-30,04:15:57.000,303,11038468,13605,0,1698639356,13092.355583429999,84.66209517000243,53532.07619016 2023-10-30,04:15:58.000,303,11038426,13485,0,1698639357,13092.315165569998,84.71848821000458,53532.041254560005 2023-10-30,04:15:59.000,303,11038384,13245,0,1698639358,13092.268011399989,84.71143907999794,53532.06920304 2023-10-30,04:16:00.000,303,11038421,13325,0,1698639359,13092.247802469989,84.74668473000202,53532.06920304 2023-10-30,04:16:01.000,303,11038377,13245,0,1698639360,13092.348847119989,84.7678321200001,53532.18099696001 2023-10-30,04:16:02.000,303,11038465,13685,0,1698639361,13092.362319739994,84.81012690000352,53532.160035600005 2023-10-30,04:16:03.000,303,11038422,13325,0,1698639362,13092.348847119989,84.81717603000288,53532.21593256 2023-10-30,04:16:04.000,303,11038453,13485,0,1698639363,13092.321901879994,84.88061820000439,53532.18099696001 2023-10-30,04:16:05.000,303,11038401,13165,0,1698639364,13092.268011399989,84.91586385000119,53532.20195832001 2023-10-30,04:16:06.000,303,11038408,13565,0,1698639365,13092.214120919998,84.91586385000119,53532.111125760006 2023-10-30,04:16:07.000,303,11038402,13285,0,1698639366,13092.274747709998,84.95110949999798,53532.18798408 2023-10-30,04:16:08.000,303,11038356,13165,0,1698639367,13092.268011399989,84.93701123999926,53532.21593256 2023-10-30,04:16:09.000,303,11038462,13245,0,1698639368,13092.294956639998,84.96520776000398,53532.27182952001 2023-10-30,04:16:10.000,303,11038404,13325,0,1698639369,13092.220857229993,84.97225689000334,53532.25086816001 2023-10-30,04:16:11.000,303,11038433,13045,0,1698639370,13092.301692949994,85.00045341000077,53532.257855280004 2023-10-30,04:16:12.000,303,11038437,13285,0,1698639371,13092.261275089993,85.01455166999949,53532.2648424 2023-10-30,04:16:13.000,303,11038375,13765,0,1698639372,13092.254538779998,85.03569906000484,53532.28580376 2023-10-30,04:16:14.000,303,11038438,13365,0,1698639373,13092.180439369993,85.05684645000292,53532.23689392 2023-10-30,04:16:15.000,303,11038406,13525,0,1698639374,13092.241066159993,85.0427481900042,53532.257855280004 2023-10-30,04:16:16.000,303,11038418,13205,0,1698639375,13092.274747709998,85.077993840001,53532.30676512 2023-10-30,04:16:17.000,303,11038390,13205,0,1698639376,13092.294956639998,85.10619035999844,53532.31375224 2023-10-30,04:16:18.000,303,11038426,13405,0,1698639377,13092.348847119989,85.06389558000228,53532.39759768001 2023-10-30,04:16:19.000,303,11038435,13485,0,1698639378,13092.342110809994,85.16258340000059,53532.376636320005 2023-10-30,04:16:20.000,303,11038435,13445,0,1698639379,13092.315165569998,85.16963252999994,53532.32073936001 2023-10-30,04:16:21.000,303,11038476,13605,0,1698639380,13092.321901879994,85.20487818000402,53532.376636320005 2023-10-30,04:16:22.000,303,11038425,13645,0,1698639381,13092.321901879994,85.21897644000273,53532.31375224 2023-10-30,04:16:23.000,303,11038424,13565,0,1698639382,13092.355583429999,85.27536948000488,53532.34868784001 2023-10-30,04:16:24.000,303,11038389,13925,0,1698639383,13092.396001289999,85.2894677400036,53532.390610559996 2023-10-30,04:16:25.000,303,11038405,13405,0,1698639384,13092.456628079999,85.33881164999912,53532.46048176 2023-10-30,04:16:26.000,303,11038398,13445,0,1698639385,13092.436419149999,85.34586077999847,53532.41855904001 2023-10-30,04:16:27.000,303,11038387,13525,0,1698639386,13092.422946529994,85.33176251999976,53532.46746888001 2023-10-30,04:16:28.000,303,11038451,13605,0,1698639387,13092.47010069999,85.40930294999998,53532.495417360005 2023-10-30,04:16:29.000,303,11038412,13525,0,1698639388,13092.456628079999,85.41635207999934,53532.446507520006 2023-10-30,04:16:30.000,303,11038390,13925,0,1698639389,13092.40947390999,85.40930294999998,53532.36266208 2023-10-30,04:16:31.000,303,11038420,13405,0,1698639390,13092.49030962999,85.46569599000213,53532.45349464 2023-10-30,04:16:32.000,303,11038397,13405,0,1698639391,13092.44989176999,85.48684338000021,53532.390610559996 2023-10-30,04:16:33.000,303,11038380,13525,0,1698639392,13092.49030962999,85.50094163999893,53532.51637872001 2023-10-30,04:16:34.000,303,11038414,13125,0,1698639393,13092.51725487,85.51503989999765,53532.5093916 2023-10-30,04:16:35.000,303,11038406,13245,0,1698639394,13092.47683701,85.54323642000236,53532.43952040001 2023-10-30,04:16:36.000,303,11038422,13725,0,1698639395,13092.51725487,85.50799076999829,53532.495417360005 2023-10-30,04:16:37.000,303,11038438,13445,0,1698639396,13092.51051855999,85.54323642000236,53532.474456 2023-10-30,04:16:38.000,303,11038426,13285,0,1698639397,13092.53072748999,85.56438381000044,53532.53734008001 2023-10-30,04:16:39.000,303,11038422,13485,0,1698639398,13092.47683701,85.60667859000387,53532.48144312 2023-10-30,04:16:40.000,303,11038432,13205,0,1698639399,13092.523991179994,85.60667859000387,53532.5093916 2023-10-30,04:16:41.000,303,11038473,13485,0,1698639400,13092.57114534999,85.62782598000194,53532.52336584 2023-10-30,04:16:42.000,303,11038407,13645,0,1698639401,13092.57114534999,85.59962946000451,53532.544327200005 2023-10-30,04:16:43.000,303,11038398,13485,0,1698639402,13092.57114534999,85.66307162999874,53532.56528856001 2023-10-30,04:16:44.000,303,11038412,13125,0,1698639403,13092.59135427999,85.69126815000345,53532.55131432 2023-10-30,04:16:45.000,303,11038397,13885,0,1698639404,13092.604826899995,85.71241554000153,53532.57227568 2023-10-30,04:16:46.000,303,11038457,13285,0,1698639405,13092.61829952,85.71946467000089,53532.56528856001 2023-10-30,04:16:47.000,303,11038381,13645,0,1698639406,13092.564409039995,85.71241554000153,53532.558301439996 2023-10-30,04:16:48.000,303,11038367,13565,0,1698639407,13092.55093641999,85.78995597000176,53532.53035296 2023-10-30,04:16:49.000,303,11038448,13765,0,1698639408,13092.57114534999,85.77585771000304,53532.57227568 2023-10-30,04:16:50.000,303,11038434,13685,0,1698639409,13092.645244759995,85.78995597000176,53532.70503096001 2023-10-30,04:16:51.000,303,11038414,13565,0,1698639410,13092.665453689995,85.81815248999919,53532.7190052 2023-10-30,04:16:52.000,303,11038428,13285,0,1698639411,13092.61829952,85.86044727000262,53532.67009536 2023-10-30,04:16:53.000,303,11038458,13605,0,1698639412,13092.53072748999,85.85339814000326,53532.5792628 2023-10-30,04:16:54.000,303,11038394,13525,0,1698639413,13092.564409039995,85.87454553000134,53532.649134 2023-10-30,04:16:55.000,303,11038448,13525,0,1698639414,13092.584617969995,85.86044727000262,53532.62118552 2023-10-30,04:16:56.000,303,11038423,13325,0,1698639415,13092.604826899995,85.89569291999942,53532.70503096001 2023-10-30,04:16:57.000,303,11038446,13445,0,1698639416,13092.55767273,85.87454553000134,53532.558301439996 2023-10-30,04:16:58.000,303,11038465,13805,0,1698639417,13092.59135427999,85.91684031000477,53532.69105672 2023-10-30,04:16:59.000,303,11038503,13805,0,1698639418,13092.59135427999,85.92388944000413,53532.725992319996 2023-10-30,04:17:00.000,303,11038415,13405,0,1698639419,13092.55093641999,85.93798770000285,53532.69804384 2023-10-30,04:17:01.000,303,11038407,13405,0,1698639420,13092.5374638,85.93798770000285,53532.62118552 2023-10-30,04:17:02.000,303,11038366,13365,0,1698639421,13092.483573319994,85.98733160999836,53532.65612112001 2023-10-30,04:17:03.000,303,11038410,13205,0,1698639422,13092.47683701,85.99438073999772,53532.56528856001 2023-10-30,04:17:04.000,303,11038393,13365,0,1698639423,13092.523991179994,85.93093857000349,53532.649134 2023-10-30,04:17:05.000,303,11038377,13365,0,1698639424,13092.456628079999,85.980282479999,53532.60022416 2023-10-30,04:17:06.000,303,11038408,13245,0,1698639425,13092.564409039995,86.00142987000436,53532.69105672 2023-10-30,04:17:07.000,303,11038453,13525,0,1698639426,13092.544200109995,85.97323334999965,53532.725992319996 2023-10-30,04:17:08.000,303,11038459,13325,0,1698639427,13092.57788166,86.00142987000436,53532.614198400006 2023-10-30,04:17:09.000,303,11038411,13485,0,1698639428,13092.422946529994,86.01552813000308,53532.60721128001 2023-10-30,04:17:10.000,303,11038410,13765,0,1698639429,13092.483573319994,85.98733160999836,53532.60721128001 2023-10-30,04:17:11.000,303,11038379,13725,0,1698639430,13092.53072748999,85.99438073999772,53532.64214688 2023-10-30,04:17:12.000,303,11038385,13405,0,1698639431,13092.483573319994,85.98733160999836,53532.593237040004 2023-10-30,04:17:13.000,303,11038472,13405,0,1698639432,13092.51051855999,85.95208596000157,53532.62817264 2023-10-30,04:17:14.000,303,11038396,13565,0,1698639433,13092.57788166,85.95208596000157,53532.663108240005 2023-10-30,04:17:15.000,303,11038428,13405,0,1698639434,13092.57788166,85.95208596000157,53532.69804384 2023-10-30,04:17:16.000,303,11038428,13605,0,1698639435,13092.55093641999,85.95208596000157,53532.712018080005 2023-10-30,04:17:17.000,303,11038499,13045,0,1698639436,13092.503782249994,85.980282479999,53532.614198400006 2023-10-30,04:17:18.000,303,11038432,13445,0,1698639437,13092.523991179994,85.97323334999965,53532.65612112001 2023-10-30,04:17:19.000,303,11038408,13405,0,1698639438,13092.564409039995,85.980282479999,53532.67009536 2023-10-30,04:17:20.000,303,11038413,13565,0,1698639439,13092.436419149999,85.98733160999836,53532.55131432 2023-10-30,04:17:21.000,303,11038437,13485,0,1698639440,13092.53072748999,86.00847900000372,53532.63515976001 2023-10-30,04:17:22.000,303,11038439,13525,0,1698639441,13092.422946529994,86.00847900000372,53532.558301439996 2023-10-30,04:17:23.000,303,11038437,13245,0,1698639442,13092.463364389994,85.98733160999836,53532.69804384 2023-10-30,04:17:24.000,303,11038441,13765,0,1698639443,13092.51725487,86.05782290999923,53532.69105672 2023-10-30,04:17:25.000,303,11038405,13365,0,1698639444,13092.503782249994,86.05782290999923,53532.60022416 2023-10-30,04:17:26.000,303,11038428,13325,0,1698639445,13092.416210219999,86.05782290999923,53532.5093916 2023-10-30,04:17:27.000,303,11038394,13605,0,1698639446,13092.40947390999,86.07897030000458,53532.50240448 2023-10-30,04:17:28.000,303,11038431,13085,0,1698639447,13092.44989176999,86.08601943000394,53532.5792628 2023-10-30,04:17:29.000,303,11038431,13565,0,1698639448,13092.443155459994,86.08601943000394,53532.7190052 2023-10-30,04:17:30.000,303,11038489,13285,0,1698639449,13092.422946529994,86.15651073000481,53532.63515976001 2023-10-30,04:17:31.000,303,11038435,13445,0,1698639450,13092.47010069999,86.10716682000202,53532.62817264 2023-10-30,04:17:32.000,303,11038435,13285,0,1698639451,13092.436419149999,86.12126508000074,53532.614198400006 2023-10-30,04:17:33.000,303,11038377,13605,0,1698639452,13092.315165569998,86.1917563800016,53532.48144312 2023-10-30,04:17:34.000,303,11038404,13285,0,1698639453,13092.382528669994,86.17765812000289,53532.57227568 2023-10-30,04:17:35.000,303,11038367,13605,0,1698639454,13092.422946529994,86.10716682000202,53532.558301439996 2023-10-30,04:17:36.000,303,11038436,13485,0,1698639455,13092.402737599994,86.17765812000289,53532.614198400006 2023-10-30,04:17:37.000,303,11038448,13325,0,1698639456,13092.369056049989,86.17765812000289,53532.57227568 2023-10-30,04:17:38.000,303,11038404,13605,0,1698639457,13092.375792359999,86.16355986000417,53532.57227568 2023-10-30,04:17:39.000,303,11038412,13525,0,1698639458,13092.40947390999,86.17765812000289,53532.62118552 2023-10-30,04:17:40.000,303,11038408,13405,0,1698639459,13092.49704594,86.21290376999968,53532.593237040004 2023-10-30,04:17:41.000,303,11038439,13525,0,1698639460,13092.463364389994,86.21995289999904,53532.593237040004 2023-10-30,04:17:42.000,303,11038450,13405,0,1698639461,13092.382528669994,86.20585464000033,53532.495417360005 2023-10-30,04:17:43.000,303,11038399,13765,0,1698639462,13092.416210219999,86.23405115999776,53532.495417360005 2023-10-30,04:17:44.000,303,11038475,13445,0,1698639463,13092.456628079999,86.24814942000376,53532.58624992001 2023-10-30,04:17:45.000,303,11038436,13565,0,1698639464,13092.49030962999,86.26224768000247,53532.55131432 2023-10-30,04:17:46.000,303,11038419,13685,0,1698639465,13092.443155459994,86.25519855000312,53532.48144312 2023-10-30,04:17:47.000,303,11038440,13725,0,1698639466,13092.49704594,86.21290376999968,53532.48843024001 2023-10-30,04:17:48.000,303,11038445,13285,0,1698639467,13092.49704594,86.25519855000312,53532.53035296 2023-10-30,04:17:49.000,303,11038391,13205,0,1698639468,13092.53072748999,86.26929681000183,53532.50240448 2023-10-30,04:17:50.000,303,11038429,13165,0,1698639469,13092.503782249994,86.25519855000312,53532.51637872001 2023-10-30,04:17:51.000,303,11038411,13765,0,1698639470,13092.5374638,86.26224768000247,53532.52336584 2023-10-30,04:17:52.000,303,11038402,13565,0,1698639471,13092.456628079999,86.31864072000462,53532.41855904001 2023-10-30,04:17:53.000,303,11038458,13765,0,1698639472,13092.463364389994,86.31159158999799,53532.43952040001 2023-10-30,04:17:54.000,303,11038389,13685,0,1698639473,13092.564409039995,86.34683724000206,53532.53035296 2023-10-30,04:17:55.000,303,11038443,13565,0,1698639474,13092.5374638,86.31159158999799,53532.5093916 2023-10-30,04:17:56.000,303,11038409,13405,0,1698639475,13092.503782249994,86.32568985000398,53532.53035296 2023-10-30,04:17:57.000,303,11038405,13445,0,1698639476,13092.49030962999,86.35388637000142,53532.43253328 2023-10-30,04:17:58.000,303,11038417,13405,0,1698639477,13092.382528669994,86.35388637000142,53532.4045848 2023-10-30,04:17:59.000,303,11038439,13525,0,1698639478,13092.422946529994,86.32568985000398,53532.39759768001 2023-10-30,04:18:00.000,303,11038430,13405,0,1698639479,13092.44989176999,86.35388637000142,53532.43253328 2023-10-30,04:18:01.000,303,11038408,13445,0,1698639480,13092.436419149999,86.34683724000206,53532.4045848 2023-10-30,04:18:02.000,303,11038424,13725,0,1698639481,13092.463364389994,86.3750337599995,53532.43952040001 2023-10-30,04:18:03.000,303,11038442,13405,0,1698639482,13092.463364389994,86.36093550000078,53532.41157192 2023-10-30,04:18:04.000,303,11038423,13365,0,1698639483,13092.416210219999,86.34683724000206,53532.34868784001 2023-10-30,04:18:05.000,303,11038396,13525,0,1698639484,13092.463364389994,86.31864072000462,53532.36266208 2023-10-30,04:18:06.000,303,11038443,13605,0,1698639485,13092.463364389994,86.33273898000334,53532.34170072 2023-10-30,04:18:07.000,303,11038450,13445,0,1698639486,13092.47010069999,86.27634594000119,53532.31375224 2023-10-30,04:18:08.000,303,11038400,13565,0,1698639487,13092.375792359999,86.29749332999927,53532.257855280004 2023-10-30,04:18:09.000,303,11038416,13445,0,1698639488,13092.396001289999,86.30454245999863,53532.3347136 2023-10-30,04:18:10.000,303,11038487,13405,0,1698639489,13092.47010069999,86.30454245999863,53532.36964920001 2023-10-30,04:18:11.000,303,11038414,13365,0,1698639490,13092.49704594,86.30454245999863,53532.327726480005 2023-10-30,04:18:12.000,303,11038426,13765,0,1698639491,13092.483573319994,86.31864072000462,53532.390610559996 2023-10-30,04:18:13.000,303,11038432,13565,0,1698639492,13092.40947390999,86.29044419999991,53532.27182952001 2023-10-30,04:18:14.000,303,11038454,13485,0,1698639493,13092.402737599994,86.31864072000462,53532.208945440005 2023-10-30,04:18:15.000,303,11038440,13485,0,1698639494,13092.44989176999,86.29044419999991,53532.27182952001 2023-10-30,04:18:16.000,303,11038450,13285,0,1698639495,13092.38926497999,86.32568985000398,53532.29977800001 2023-10-30,04:18:17.000,303,11038428,13245,0,1698639496,13092.362319739994,86.32568985000398,53532.16702272 2023-10-30,04:18:18.000,303,11038405,13405,0,1698639497,13092.355583429999,86.31159158999799,53532.24388104 2023-10-30,04:18:19.000,303,11038413,13565,0,1698639498,13092.42968283999,86.30454245999863,53532.27182952001 2023-10-30,04:18:20.000,303,11038446,13285,0,1698639499,13092.382528669994,86.34683724000206,53532.23689392 2023-10-30,04:18:21.000,303,11038404,13405,0,1698639500,13092.375792359999,86.34683724000206,53532.22990680001 2023-10-30,04:18:22.000,303,11038411,13325,0,1698639501,13092.294956639998,86.29749332999927,53532.11811288 2023-10-30,04:18:23.000,303,11038435,13405,0,1698639502,13092.254538779998,86.31864072000462,53532.07619016 2023-10-30,04:18:24.000,303,11038423,13285,0,1698639503,13092.247802469989,86.36093550000078,53532.13907424 2023-10-30,04:18:25.000,303,11038432,13765,0,1698639504,13092.321901879994,86.36798463000014,53532.20195832001 2023-10-30,04:18:26.000,303,11038392,13205,0,1698639505,13092.268011399989,86.36798463000014,53532.18798408 2023-10-30,04:18:27.000,303,11038406,13405,0,1698639506,13092.301692949994,86.3750337599995,53532.16702272 2023-10-30,04:18:28.000,303,11038390,13365,0,1698639507,13092.214120919998,86.40323028000421,53532.10413864001 2023-10-30,04:18:29.000,303,11038459,13365,0,1698639508,13092.220857229993,86.38208288999886,53532.14606136 2023-10-30,04:18:30.000,303,11038422,13245,0,1698639509,13092.166966749988,86.41732854000293,53532.11811288 2023-10-30,04:18:31.000,303,11038399,13325,0,1698639510,13092.140021509993,86.38913201999821,53532.055228799996 2023-10-30,04:18:32.000,303,11038443,13485,0,1698639511,13092.099603649993,86.36798463000014,53532.00631896 2023-10-30,04:18:33.000,303,11038455,13485,0,1698639512,13092.079394719993,86.35388637000142,53531.97138336 2023-10-30,04:18:34.000,303,11038393,13605,0,1698639513,13092.153494129998,86.32568985000398,53532.04824168 2023-10-30,04:18:35.000,303,11038396,13165,0,1698639514,13092.153494129998,86.29749332999927,53532.00631896 2023-10-30,04:18:36.000,303,11038486,13285,0,1698639515,13092.126548890003,86.28339507000055,53532.00631896 2023-10-30,04:18:37.000,303,11038438,13685,0,1698639516,13092.045713170002,86.31159158999799,53531.91548640001 2023-10-30,04:18:38.000,303,11038473,13405,0,1698639517,13092.045713170002,86.26929681000183,53531.90151216 2023-10-30,04:18:39.000,303,11038431,13325,0,1698639518,13092.065922100002,86.28339507000055,53531.84561520001 2023-10-30,04:18:40.000,303,11038445,13365,0,1698639519,13092.106339960003,86.31864072000462,53531.922473520004 2023-10-30,04:18:41.000,303,11038440,13405,0,1698639520,13092.119812579993,86.31864072000462,53531.89452504001 2023-10-30,04:18:42.000,303,11038379,13325,0,1698639521,13092.119812579993,86.32568985000398,53531.89452504001 2023-10-30,04:18:43.000,303,11038424,13565,0,1698639522,13092.079394719993,86.30454245999863,53531.85958944 2023-10-30,04:18:44.000,303,11038437,13445,0,1698639523,13092.106339960003,86.29749332999927,53531.91548640001 2023-10-30,04:18:45.000,303,11038418,13485,0,1698639524,13092.140021509993,86.3397881100027,53531.78273112 2023-10-30,04:18:46.000,303,11038436,13525,0,1698639525,13092.106339960003,86.3397881100027,53531.84561520001 2023-10-30,04:18:47.000,303,11038418,13685,0,1698639526,13092.032240549997,86.3397881100027,53531.78273112 2023-10-30,04:18:48.000,303,11038444,13685,0,1698639527,13092.025504240002,86.36798463000014,53531.81766672001 2023-10-30,04:18:49.000,303,11038412,13565,0,1698639528,13092.106339960003,86.38913201999821,53531.83164096 2023-10-30,04:18:50.000,303,11038483,13565,0,1698639529,13092.086131030002,86.33273898000334,53531.873563680005 2023-10-30,04:18:51.000,303,11038412,13645,0,1698639530,13092.072658409998,86.38208288999886,53531.85958944 2023-10-30,04:18:52.000,303,11038417,13485,0,1698639531,13092.059185789993,86.41732854000293,53531.74779552001 2023-10-30,04:18:53.000,303,11038455,13605,0,1698639532,13092.012031619997,86.39618115000485,53531.719847039996 2023-10-30,04:18:54.000,303,11038411,13405,0,1698639533,13091.998558999992,86.41027941000357,53531.76875688001 2023-10-30,04:18:55.000,303,11038413,13125,0,1698639534,13091.931195899997,86.438475930001,53531.61504024 2023-10-30,04:18:56.000,303,11038418,13485,0,1698639535,13091.931195899997,86.41732854000293,53531.608053120006 2023-10-30,04:18:57.000,303,11038416,13405,0,1698639536,13091.991822689997,86.44552506000036,53531.71285992 2023-10-30,04:18:58.000,303,11038435,13325,0,1698639537,13091.924459590002,86.41732854000293,53531.64298872 2023-10-30,04:18:59.000,303,11038446,13485,0,1698639538,13091.917723279992,86.50191810000251,53531.59407888 2023-10-30,04:19:00.000,303,11038392,13605,0,1698639539,13091.937932209992,86.45257418999972,53531.64298872 2023-10-30,04:19:01.000,303,11038414,13485,0,1698639540,13091.890778039997,86.438475930001,53531.587091760004 2023-10-30,04:19:02.000,303,11038364,13605,0,1698639541,13091.890778039997,86.45257418999972,53531.55914328001 2023-10-30,04:19:03.000,303,11038407,13405,0,1698639542,13091.924459590002,86.43142680000165,53531.55914328001 2023-10-30,04:19:04.000,303,11038434,13565,0,1698639543,13091.931195899997,86.40323028000421,53531.55914328001 2023-10-30,04:19:05.000,303,11038409,13405,0,1698639544,13092.018767929992,86.42437767000229,53531.54516904 2023-10-30,04:19:06.000,303,11038419,13365,0,1698639545,13092.025504240002,86.43142680000165,53531.5661304 2023-10-30,04:19:07.000,303,11038422,13405,0,1698639546,13091.991822689997,86.45257418999972,53531.440362240006 2023-10-30,04:19:08.000,303,11038467,13285,0,1698639547,13092.038976859993,86.4737215799978,53531.489272080005 2023-10-30,04:19:09.000,303,11038443,13405,0,1698639548,13091.998558999992,86.43142680000165,53531.4962592 2023-10-30,04:19:10.000,303,11038423,13325,0,1698639549,13092.045713170002,86.43142680000165,53531.489272080005 2023-10-30,04:19:11.000,303,11038467,13605,0,1698639550,13092.032240549997,86.45257418999972,53531.45433648 2023-10-30,04:19:12.000,303,11038389,13405,0,1698639551,13092.005295310002,86.43142680000165,53531.38446528001 2023-10-30,04:19:13.000,303,11038444,13445,0,1698639552,13092.059185789993,86.4878198400038,53531.39145240001 2023-10-30,04:19:14.000,303,11038417,13725,0,1698639553,13092.166966749988,86.45962331999908,53531.47529784 2023-10-30,04:19:15.000,303,11038455,13525,0,1698639554,13092.180439369993,86.46667244999844,53531.45433648 2023-10-30,04:19:16.000,303,11038442,13525,0,1698639555,13092.214120919998,86.48077071000444,53531.440362240006 2023-10-30,04:19:17.000,303,11038417,13365,0,1698639556,13092.119812579993,86.52306549000059,53531.3565168 2023-10-30,04:19:18.000,303,11038436,13285,0,1698639557,13092.207384609988,86.55126200999803,53531.440362240006 2023-10-30,04:19:19.000,303,11038409,13285,0,1698639558,13092.254538779998,86.55831114000466,53531.426388 2023-10-30,04:19:20.000,303,11038438,13445,0,1698639559,13092.200648299993,86.53716374999931,53531.31459408001 2023-10-30,04:19:21.000,303,11038451,13845,0,1698639560,13092.247802469989,86.56536027000402,53531.48228496001 2023-10-30,04:19:22.000,303,11038467,13485,0,1698639561,13092.227593539988,86.59355679000146,53531.36350392001 2023-10-30,04:19:23.000,303,11038372,13765,0,1698639562,13092.261275089993,86.60060592000082,53531.41241376001 2023-10-30,04:19:24.000,303,11038405,13485,0,1698639563,13092.268011399989,86.59355679000146,53531.41241376001 2023-10-30,04:19:25.000,303,11038441,13645,0,1698639564,13092.220857229993,86.57240940000338,53531.32856832 2023-10-30,04:19:26.000,303,11038454,13365,0,1698639565,13092.166966749988,86.63585157000489,53531.29363272001 2023-10-30,04:19:27.000,303,11038400,13445,0,1698639566,13092.160230439993,86.64290070000425,53531.24472288001 2023-10-30,04:19:28.000,303,11038490,13565,0,1698639567,13092.207384609988,86.63585157000489,53531.40542664 2023-10-30,04:19:29.000,303,11038463,13325,0,1698639568,13092.207384609988,86.6499498300036,53531.43337512001 2023-10-30,04:19:30.000,303,11038424,13685,0,1698639569,13092.207384609988,86.67109722000168,53531.419400880004 2023-10-30,04:19:31.000,303,11038457,13085,0,1698639570,13092.180439369993,86.67109722000168,53531.44734936 2023-10-30,04:19:32.000,303,11038380,13685,0,1698639571,13092.153494129998,86.67109722000168,53531.419400880004 2023-10-30,04:19:33.000,303,11038430,13765,0,1698639572,13092.153494129998,86.66404809000232,53531.37747816 2023-10-30,04:19:34.000,303,11038454,13325,0,1698639573,13092.126548890003,86.6217533099989,53531.34952968 2023-10-30,04:19:35.000,303,11038452,13485,0,1698639574,13092.065922100002,86.67814635000104,53531.272671360006 2023-10-30,04:19:36.000,303,11038399,13645,0,1698639575,13092.072658409998,86.62880243999825,53531.29363272001 2023-10-30,04:19:37.000,303,11038426,13485,0,1698639576,13092.173703059998,86.63585157000489,53531.370491040005 2023-10-30,04:19:38.000,303,11038404,13605,0,1698639577,13092.180439369993,86.6499498300036,53531.34952968 2023-10-30,04:19:39.000,303,11038414,13685,0,1698639578,13092.173703059998,86.61470417999953,53531.36350392001 2023-10-30,04:19:40.000,303,11038463,13605,0,1698639579,13092.133285199998,86.57240940000338,53531.272671360006 2023-10-30,04:19:41.000,303,11038431,13325,0,1698639580,13092.119812579993,86.6217533099989,53531.31459408001 2023-10-30,04:19:42.000,303,11038445,13205,0,1698639581,13092.079394719993,86.57945853000274,53531.18882592 2023-10-30,04:19:43.000,303,11038438,13725,0,1698639582,13092.166966749988,86.60060592000082,53531.18882592 2023-10-30,04:19:44.000,303,11038414,13765,0,1698639583,13092.193911989998,86.57945853000274,53531.272671360006 2023-10-30,04:19:45.000,303,11038466,13885,0,1698639584,13092.220857229993,86.57945853000274,53531.251710000004 2023-10-30,04:19:46.000,303,11038464,13365,0,1698639585,13092.173703059998,86.55831114000466,53531.202800160005 2023-10-30,04:19:47.000,303,11038415,13525,0,1698639586,13092.274747709998,86.57240940000338,53531.24472288001 2023-10-30,04:19:48.000,303,11038464,13445,0,1698639587,13092.247802469989,86.53716374999931,53531.25869712 2023-10-30,04:19:49.000,303,11038400,13685,0,1698639588,13092.207384609988,86.53011461999995,53531.23773576 2023-10-30,04:19:50.000,303,11038427,13405,0,1698639589,13092.227593539988,86.52306549000059,53531.21677440001 2023-10-30,04:19:51.000,303,11038423,13765,0,1698639590,13092.207384609988,86.46667244999844,53531.1119676 2023-10-30,04:19:52.000,303,11038431,13405,0,1698639591,13092.173703059998,86.45962331999908,53531.104980480006 2023-10-30,04:19:53.000,303,11038416,13565,0,1698639592,13092.153494129998,86.46667244999844,53531.1119676 2023-10-30,04:19:54.000,303,11038421,13325,0,1698639593,13092.247802469989,86.41732854000293,53531.14690320001 2023-10-30,04:19:55.000,303,11038432,13325,0,1698639594,13092.187175679988,86.43142680000165,53531.14690320001 2023-10-30,04:19:56.000,303,11038479,13245,0,1698639595,13092.166966749988,86.43142680000165,53531.11895472 2023-10-30,04:19:57.000,303,11038437,13445,0,1698639596,13092.099603649993,86.438475930001,53531.035109280005 2023-10-30,04:19:58.000,303,11038451,14045,0,1698639597,13092.106339960003,86.41732854000293,53531.0420964 2023-10-30,04:19:59.000,303,11038422,13445,0,1698639598,13092.133285199998,86.43142680000165,53531.02812216001 2023-10-30,04:20:00.000,303,11038417,13525,0,1698639599,13092.146757819988,86.42437767000229,53531.04908352001 2023-10-30,04:20:01.000,303,11038410,13445,0,1698639600,13092.146757819988,86.41732854000293,53531.07703200001 2023-10-30,04:20:02.000,303,11038457,13405,0,1698639601,13092.140021509993,86.45257418999972,53531.05607064001 2023-10-30,04:20:03.000,303,11038435,13605,0,1698639602,13092.086131030002,86.438475930001,53530.937289600006 2023-10-30,04:20:04.000,303,11038463,13645,0,1698639603,13092.119812579993,86.40323028000421,53531.00716080001 2023-10-30,04:20:05.000,303,11038448,13765,0,1698639604,13092.052449479997,86.41027941000357,53531.00017368 2023-10-30,04:20:06.000,303,11038419,13365,0,1698639605,13092.092867339998,86.38208288999886,53531.02812216001 2023-10-30,04:20:07.000,303,11038437,13605,0,1698639606,13092.032240549997,86.40323028000421,53530.916328240004 2023-10-30,04:20:08.000,303,11038449,13085,0,1698639607,13092.045713170002,86.40323028000421,53530.90934112001 2023-10-30,04:20:09.000,303,11038427,13645,0,1698639608,13092.072658409998,86.38913201999821,53530.937289600006 2023-10-30,04:20:10.000,303,11038418,13525,0,1698639609,13092.099603649993,86.38913201999821,53530.937289600006 2023-10-30,04:20:11.000,303,11038421,13725,0,1698639610,13092.032240549997,86.45257418999972,53530.85344416 2023-10-30,04:20:12.000,303,11038443,13525,0,1698639611,13092.119812579993,86.38913201999821,53530.89536688 2023-10-30,04:20:13.000,303,11038430,13605,0,1698639612,13092.086131030002,86.39618115000485,53530.818508560005 2023-10-30,04:20:14.000,303,11038443,13645,0,1698639613,13092.099603649993,86.39618115000485,53530.86043128001 2023-10-30,04:20:15.000,303,11038416,13565,0,1698639614,13092.140021509993,86.43142680000165,53530.90934112001 2023-10-30,04:20:16.000,303,11038410,13485,0,1698639615,13092.113076269998,86.438475930001,53530.867418400005 2023-10-30,04:20:17.000,303,11038424,13565,0,1698639616,13092.092867339998,86.40323028000421,53530.867418400005 2023-10-30,04:20:18.000,303,11038417,13165,0,1698639617,13092.166966749988,86.438475930001,53530.90934112001 2023-10-30,04:20:19.000,303,11038448,13565,0,1698639618,13092.220857229993,86.4737215799978,53530.937289600006 2023-10-30,04:20:20.000,303,11038420,13445,0,1698639619,13092.254538779998,86.41732854000293,53530.84645704 2023-10-30,04:20:21.000,303,11038416,13445,0,1698639620,13092.220857229993,86.4737215799978,53530.83946992001 2023-10-30,04:20:22.000,303,11038438,13245,0,1698639621,13092.160230439993,86.438475930001,53530.748637360004 2023-10-30,04:20:23.000,303,11038466,13205,0,1698639622,13092.220857229993,86.44552506000036,53530.769598720006 2023-10-30,04:20:24.000,303,11038452,13365,0,1698639623,13092.268011399989,86.4737215799978,53530.82549568 2023-10-30,04:20:25.000,303,11038415,13605,0,1698639624,13092.241066159993,86.44552506000036,53530.769598720006 2023-10-30,04:20:26.000,303,11038474,13485,0,1698639625,13092.369056049989,86.44552506000036,53530.82549568 2023-10-30,04:20:27.000,303,11038423,13725,0,1698639626,13092.355583429999,86.45962331999908,53530.85344416 2023-10-30,04:20:28.000,303,11038384,13285,0,1698639627,13092.348847119989,86.50896723000187,53530.818508560005 2023-10-30,04:20:29.000,303,11038407,13365,0,1698639628,13092.301692949994,86.4737215799978,53530.76261160001 2023-10-30,04:20:30.000,303,11038484,13445,0,1698639629,13092.321901879994,86.4878198400038,53530.74165024001 2023-10-30,04:20:31.000,303,11038422,13565,0,1698639630,13092.382528669994,86.45962331999908,53530.7975472 2023-10-30,04:20:32.000,303,11038449,13445,0,1698639631,13092.241066159993,86.43142680000165,53530.67876616 2023-10-30,04:20:33.000,303,11038439,13565,0,1698639632,13092.40947390999,86.43142680000165,53530.78357296 2023-10-30,04:20:34.000,303,11038439,13405,0,1698639633,13092.422946529994,86.438475930001,53530.79056008001 2023-10-30,04:20:35.000,303,11038401,13765,0,1698639634,13092.40947390999,86.43142680000165,53530.83946992001 2023-10-30,04:20:36.000,303,11038457,13445,0,1698639635,13092.375792359999,86.438475930001,53530.769598720006 2023-10-30,04:20:37.000,303,11038392,13645,0,1698639636,13092.348847119989,86.42437767000229,53530.79056008001 2023-10-30,04:20:38.000,303,11038454,13485,0,1698639637,13092.348847119989,86.44552506000036,53530.71370176001 2023-10-30,04:20:39.000,303,11038428,13565,0,1698639638,13092.348847119989,86.46667244999844,53530.727676 2023-10-30,04:20:40.000,303,11038399,13565,0,1698639639,13092.369056049989,86.4878198400038,53530.85344416 2023-10-30,04:20:41.000,303,11038442,13405,0,1698639640,13092.416210219999,86.45257418999972,53530.83946992001 2023-10-30,04:20:42.000,303,11038428,13365,0,1698639641,13092.362319739994,86.4878198400038,53530.82549568 2023-10-30,04:20:43.000,303,11038464,13325,0,1698639642,13092.38926497999,86.4737215799978,53530.7975472 2023-10-30,04:20:44.000,303,11038489,13525,0,1698639643,13092.396001289999,86.53716374999931,53530.83946992001 2023-10-30,04:20:45.000,303,11038467,13405,0,1698639644,13092.355583429999,86.55126200999803,53530.79056008001 2023-10-30,04:20:46.000,303,11038456,13485,0,1698639645,13092.369056049989,86.56536027000402,53530.85344416 2023-10-30,04:20:47.000,303,11038455,13645,0,1698639646,13092.355583429999,86.60765505000018,53530.82549568 2023-10-30,04:20:48.000,303,11038406,13285,0,1698639647,13092.268011399989,86.62880243999825,53530.727676 2023-10-30,04:20:49.000,303,11038447,13325,0,1698639648,13092.301692949994,86.60060592000082,53530.83946992001 2023-10-30,04:20:50.000,303,11038434,13485,0,1698639649,13092.288220329989,86.61470417999953,53530.78357296 2023-10-30,04:20:51.000,303,11038434,13325,0,1698639650,13092.342110809994,86.60765505000018,53530.8324828 2023-10-30,04:20:52.000,303,11038410,13085,0,1698639651,13092.247802469989,86.64290070000425,53530.75562448 2023-10-30,04:20:53.000,303,11038481,13565,0,1698639652,13092.261275089993,86.6217533099989,53530.7975472 2023-10-30,04:20:54.000,303,11038433,13165,0,1698639653,13092.268011399989,86.6217533099989,53530.69274040001 2023-10-30,04:20:55.000,303,11038505,13765,0,1698639654,13092.342110809994,86.61470417999953,53530.74165024001 2023-10-30,04:20:56.000,303,11038429,13445,0,1698639655,13092.315165569998,86.62880243999825,53530.769598720006 2023-10-30,04:20:57.000,303,11038450,13685,0,1698639656,13092.247802469989,86.57240940000338,53530.73466312 2023-10-30,04:20:58.000,303,11038475,13485,0,1698639657,13092.294956639998,86.6217533099989,53530.74165024001 2023-10-30,04:20:59.000,303,11038467,13365,0,1698639658,13092.362319739994,86.60060592000082,53530.82549568 2023-10-30,04:21:00.000,303,11038415,13845,0,1698639659,13092.375792359999,86.57240940000338,53530.79056008001 2023-10-30,04:21:01.000,303,11038471,13405,0,1698639660,13092.355583429999,86.5865076600021,53530.7975472 2023-10-30,04:21:02.000,303,11038460,13205,0,1698639661,13092.328638189989,86.52306549000059,53530.748637360004 2023-10-30,04:21:03.000,303,11038437,13725,0,1698639662,13092.342110809994,86.55126200999803,53530.74165024001 2023-10-30,04:21:04.000,303,11038412,13325,0,1698639663,13092.261275089993,86.53011461999995,53530.650817680005 2023-10-30,04:21:05.000,303,11038421,13245,0,1698639664,13092.436419149999,86.50896723000187,53530.81152144001 2023-10-30,04:21:06.000,303,11038448,13245,0,1698639665,13092.456628079999,86.44552506000036,53530.83946992001 2023-10-30,04:21:07.000,303,11038419,13525,0,1698639666,13092.416210219999,86.4737215799978,53530.70671464 2023-10-30,04:21:08.000,303,11038453,13245,0,1698639667,13092.422946529994,86.48077071000444,53530.82549568 2023-10-30,04:21:09.000,303,11038402,13325,0,1698639668,13092.38926497999,86.43142680000165,53530.74165024001 2023-10-30,04:21:10.000,303,11038467,13765,0,1698639669,13092.443155459994,86.41027941000357,53530.75562448 2023-10-30,04:21:11.000,303,11038455,13245,0,1698639670,13092.443155459994,86.438475930001,53530.76261160001 2023-10-30,04:21:12.000,303,11038464,13485,0,1698639671,13092.38926497999,86.41732854000293,53530.6578048 2023-10-30,04:21:13.000,303,11038427,13085,0,1698639672,13092.402737599994,86.48077071000444,53530.67876616 2023-10-30,04:21:14.000,303,11038430,13565,0,1698639673,13092.463364389994,86.41732854000293,53530.77658584 2023-10-30,04:21:15.000,303,11038461,13365,0,1698639674,13092.49030962999,86.3750337599995,53530.78357296 2023-10-30,04:21:16.000,303,11038451,13565,0,1698639675,13092.375792359999,86.40323028000421,53530.74165024001 2023-10-30,04:21:17.000,303,11038436,13205,0,1698639676,13092.369056049989,86.41027941000357,53530.73466312 2023-10-30,04:21:18.000,303,11038431,13605,0,1698639677,13092.375792359999,86.438475930001,53530.76261160001 2023-10-30,04:21:19.000,303,11038403,13325,0,1698639678,13092.342110809994,86.38913201999821,53530.699727520005 2023-10-30,04:21:20.000,303,11038477,13685,0,1698639679,13092.321901879994,86.40323028000421,53530.71370176001 2023-10-30,04:21:21.000,303,11038449,13405,0,1698639680,13092.375792359999,86.36798463000014,53530.78357296 2023-10-30,04:21:22.000,303,11038450,13525,0,1698639681,13092.342110809994,86.40323028000421,53530.80453432 2023-10-30,04:21:23.000,303,11038362,13565,0,1698639682,13092.342110809994,86.40323028000421,53530.769598720006 2023-10-30,04:21:24.000,303,11038405,13405,0,1698639683,13092.396001289999,86.42437767000229,53530.74165024001 2023-10-30,04:21:25.000,303,11038450,13525,0,1698639684,13092.328638189989,86.438475930001,53530.69274040001 2023-10-30,04:21:26.000,303,11038458,13285,0,1698639685,13092.375792359999,86.41027941000357,53530.748637360004 2023-10-30,04:21:27.000,303,11038438,13245,0,1698639686,13092.382528669994,86.3750337599995,53530.72068888001 2023-10-30,04:21:28.000,303,11038432,13365,0,1698639687,13092.328638189989,86.41732854000293,53530.64383056001 2023-10-30,04:21:29.000,303,11038420,13445,0,1698639688,13092.375792359999,86.35388637000142,53530.66479192 2023-10-30,04:21:30.000,303,11038419,13565,0,1698639689,13092.416210219999,86.38913201999821,53530.78357296 2023-10-30,04:21:31.000,303,11038427,13205,0,1698639690,13092.396001289999,86.3750337599995,53530.69274040001 2023-10-30,04:21:32.000,303,11038460,13405,0,1698639691,13092.42968283999,86.35388637000142,53530.66479192 2023-10-30,04:21:33.000,303,11038419,13485,0,1698639692,13092.396001289999,86.35388637000142,53530.64383056001 2023-10-30,04:21:34.000,303,11038423,13645,0,1698639693,13092.436419149999,86.30454245999863,53530.60889496 2023-10-30,04:21:35.000,303,11038421,13365,0,1698639694,13092.49030962999,86.30454245999863,53530.601907840006 2023-10-30,04:21:36.000,303,11038406,13325,0,1698639695,13092.42968283999,86.29749332999927,53530.57395936001 2023-10-30,04:21:37.000,303,11038411,13365,0,1698639696,13092.503782249994,86.29749332999927,53530.64383056001 2023-10-30,04:21:38.000,303,11038441,13925,0,1698639697,13092.564409039995,86.32568985000398,53530.73466312 2023-10-30,04:21:39.000,303,11038417,13645,0,1698639698,13092.57114534999,86.29044419999991,53530.67177904001 2023-10-30,04:21:40.000,303,11038434,13765,0,1698639699,13092.604826899995,86.29749332999927,53530.71370176001 2023-10-30,04:21:41.000,303,11038455,13565,0,1698639700,13092.59135427999,86.29044419999991,53530.67876616 2023-10-30,04:21:42.000,303,11038389,13525,0,1698639701,13092.544200109995,86.29749332999927,53530.57395936001 2023-10-30,04:21:43.000,303,11038410,13725,0,1698639702,13092.645244759995,86.28339507000055,53530.67177904001 2023-10-30,04:21:44.000,303,11038446,13885,0,1698639703,13092.65198106999,86.29749332999927,53530.64383056001 2023-10-30,04:21:45.000,303,11038406,13485,0,1698639704,13092.63177213999,86.29749332999927,53530.62286920001 2023-10-30,04:21:46.000,303,11038468,13245,0,1698639705,13092.65198106999,86.31159158999799,53530.62985632 2023-10-30,04:21:47.000,303,11038464,13805,0,1698639706,13092.71260785999,86.31864072000462,53530.699727520005 2023-10-30,04:21:48.000,303,11038413,13565,0,1698639707,13092.69239892999,86.28339507000055,53530.650817680005 2023-10-30,04:21:49.000,303,11038434,13605,0,1698639708,13092.71934417,86.33273898000334,53530.64383056001 2023-10-30,04:21:50.000,303,11038406,13445,0,1698639709,13092.665453689995,86.33273898000334,53530.56697224 2023-10-30,04:21:51.000,303,11038445,13765,0,1698639710,13092.71934417,86.31864072000462,53530.67876616 2023-10-30,04:21:52.000,303,11038433,13605,0,1698639711,13092.67892631,86.3750337599995,53530.56697224 2023-10-30,04:21:53.000,303,11038428,13925,0,1698639712,13092.726080479995,86.35388637000142,53530.62286920001 2023-10-30,04:21:54.000,303,11038466,13325,0,1698639713,13092.77323464999,86.3750337599995,53530.74165024001 2023-10-30,04:21:55.000,303,11038409,13485,0,1698639714,13092.746289409995,86.36093550000078,53530.63684344 2023-10-30,04:21:56.000,303,11038400,13285,0,1698639715,13092.73281678999,86.36798463000014,53530.59492072001 2023-10-30,04:21:57.000,303,11038445,13445,0,1698639716,13092.75976203,86.36798463000014,53530.68575328 2023-10-30,04:21:58.000,303,11038429,13525,0,1698639717,13092.766498339995,86.39618115000485,53530.67177904001 2023-10-30,04:21:59.000,303,11038386,13285,0,1698639718,13092.77323464999,86.41027941000357,53530.62286920001 2023-10-30,04:22:00.000,303,11038418,13445,0,1698639719,13092.7395531,86.45257418999972,53530.5879336 2023-10-30,04:22:01.000,303,11038407,13485,0,1698639720,13092.806916199996,86.45257418999972,53530.69274040001 2023-10-30,04:22:02.000,303,11038398,13205,0,1698639721,13092.79344357999,86.42437767000229,53530.650817680005 2023-10-30,04:22:03.000,303,11038417,13525,0,1698639722,13092.82038882,86.44552506000036,53530.699727520005 2023-10-30,04:22:04.000,303,11038424,13645,0,1698639723,13092.79344357999,86.45257418999972,53530.67177904001 2023-10-30,04:22:05.000,303,11038439,13285,0,1698639724,13092.77997096,86.46667244999844,53530.62286920001 2023-10-30,04:22:06.000,303,11038454,13165,0,1698639725,13092.75976203,86.46667244999844,53530.62286920001 2023-10-30,04:22:07.000,303,11038419,13285,0,1698639726,13092.81365250999,86.49486897000315,53530.62286920001 2023-10-30,04:22:08.000,303,11038445,13325,0,1698639727,13092.80017989,86.53716374999931,53530.57395936001 2023-10-30,04:22:09.000,303,11038466,13205,0,1698639728,13092.81365250999,86.53716374999931,53530.59492072001 2023-10-30,04:22:10.000,303,11038439,13525,0,1698639729,13092.84059775,86.54421287999867,53530.70671464 2023-10-30,04:22:11.000,303,11038450,13645,0,1698639730,13092.827125129996,86.57945853000274,53530.72068888001 2023-10-30,04:22:12.000,303,11038457,13645,0,1698639731,13092.887751919996,86.60765505000018,53530.6578048 2023-10-30,04:22:13.000,303,11038446,13925,0,1698639732,13092.806916199996,86.57945853000274,53530.6578048 2023-10-30,04:22:14.000,303,11038468,13565,0,1698639733,13092.766498339995,86.63585157000489,53530.62286920001 2023-10-30,04:22:15.000,303,11038458,13725,0,1698639734,13092.806916199996,86.6499498300036,53530.61588208 2023-10-30,04:22:16.000,303,11038400,13325,0,1698639735,13092.786707269996,86.6217533099989,53530.62286920001 2023-10-30,04:22:17.000,303,11038463,13525,0,1698639736,13092.786707269996,86.64290070000425,53530.61588208 2023-10-30,04:22:18.000,303,11038442,13325,0,1698639737,13092.827125129996,86.65699896000297,53530.64383056001 2023-10-30,04:22:19.000,303,11038418,13565,0,1698639738,13092.88101561,86.61470417999953,53530.66479192 2023-10-30,04:22:20.000,303,11038467,13245,0,1698639739,13092.847334059996,86.62880243999825,53530.6578048 2023-10-30,04:22:21.000,303,11038458,13565,0,1698639740,13092.874279299991,86.6499498300036,53530.61588208 2023-10-30,04:22:22.000,303,11038456,13525,0,1698639741,13092.84059775,86.62880243999825,53530.580946480004 2023-10-30,04:22:23.000,303,11038402,13685,0,1698639742,13092.894488229991,86.6499498300036,53530.650817680005 2023-10-30,04:22:24.000,303,11038446,13445,0,1698639743,13092.867542989996,86.61470417999953,53530.66479192 2023-10-30,04:22:25.000,303,11038435,13445,0,1698639744,13092.887751919996,86.59355679000146,53530.5879336 2023-10-30,04:22:26.000,303,11038460,13405,0,1698639745,13092.928169779996,86.64290070000425,53530.60889496 2023-10-30,04:22:27.000,303,11038373,13325,0,1698639746,13092.988796569996,86.60060592000082,53530.67177904001 2023-10-30,04:22:28.000,303,11038392,13365,0,1698639747,13092.961851330001,86.61470417999953,53530.68575328 2023-10-30,04:22:29.000,303,11038398,13085,0,1698639748,13092.941642400001,86.63585157000489,53530.62985632 2023-10-30,04:22:30.000,303,11038436,13245,0,1698639749,13092.907960849996,86.55126200999803,53530.60889496 2023-10-30,04:22:31.000,303,11038464,13165,0,1698639750,13093.002269190001,86.61470417999953,53530.60889496 2023-10-30,04:22:32.000,303,11038447,13565,0,1698639751,13092.948378709996,86.6217533099989,53530.60889496 2023-10-30,04:22:33.000,303,11038415,13365,0,1698639752,13092.948378709996,86.60765505000018,53530.59492072001 2023-10-30,04:22:34.000,303,11038426,13845,0,1698639753,13092.968587639996,86.5865076600021,53530.61588208 2023-10-30,04:22:35.000,303,11038446,13645,0,1698639754,13093.029214429997,86.59355679000146,53530.67876616 2023-10-30,04:22:36.000,303,11038391,13165,0,1698639755,13092.995532879992,86.59355679000146,53530.68575328 2023-10-30,04:22:37.000,303,11038429,13405,0,1698639756,13092.982060260001,86.60765505000018,53530.61588208 2023-10-30,04:22:38.000,303,11038447,13445,0,1698639757,13092.934906089991,86.6217533099989,53530.59492072001 2023-10-30,04:22:39.000,303,11038424,13645,0,1698639758,13092.955115019991,86.62880243999825,53530.62985632 2023-10-30,04:22:40.000,303,11038453,13405,0,1698639759,13092.928169779996,86.57945853000274,53530.66479192 2023-10-30,04:22:41.000,303,11038472,13405,0,1698639760,13092.941642400001,86.63585157000489,53530.72068888001 2023-10-30,04:22:42.000,303,11038479,13245,0,1698639761,13092.88101561,86.61470417999953,53530.68575328 2023-10-30,04:22:43.000,303,11038431,13645,0,1698639762,13092.928169779996,86.64290070000425,53530.72068888001 2023-10-30,04:22:44.000,303,11038448,13405,0,1698639763,13092.90122454,86.60765505000018,53530.75562448 2023-10-30,04:22:45.000,303,11038446,13445,0,1698639764,13092.887751919996,86.62880243999825,53530.699727520005 2023-10-30,04:22:46.000,303,11038434,13365,0,1698639765,13092.887751919996,86.6499498300036,53530.699727520005 2023-10-30,04:22:47.000,303,11038403,13925,0,1698639766,13092.88101561,86.60765505000018,53530.64383056001 2023-10-30,04:22:48.000,303,11038433,13765,0,1698639767,13092.79344357999,86.62880243999825,53530.64383056001 2023-10-30,04:22:49.000,303,11038425,13605,0,1698639768,13092.887751919996,86.60060592000082,53530.699727520005 2023-10-30,04:22:50.000,303,11038390,13445,0,1698639769,13092.874279299991,86.62880243999825,53530.76261160001 2023-10-30,04:22:51.000,303,11038432,13245,0,1698639770,13092.90122454,86.60060592000082,53530.71370176001 2023-10-30,04:22:52.000,303,11038449,13325,0,1698639771,13092.874279299991,86.6217533099989,53530.67177904001 2023-10-30,04:22:53.000,303,11038434,13445,0,1698639772,13092.827125129996,86.6499498300036,53530.580946480004 2023-10-30,04:22:54.000,303,11038440,13485,0,1698639773,13092.88101561,86.62880243999825,53530.6578048 2023-10-30,04:22:55.000,303,11038481,13845,0,1698639774,13092.928169779996,86.60765505000018,53530.67876616 2023-10-30,04:22:56.000,303,11038444,13445,0,1698639775,13092.867542989996,86.65699896000297,53530.62286920001 2023-10-30,04:22:57.000,303,11038478,13325,0,1698639776,13092.894488229991,86.63585157000489,53530.53902376 2023-10-30,04:22:58.000,303,11038441,13485,0,1698639777,13092.934906089991,86.62880243999825,53530.62286920001 2023-10-30,04:22:59.000,303,11038416,13525,0,1698639778,13093.002269190001,86.60060592000082,53530.59492072001 2023-10-30,04:23:00.000,303,11038411,13525,0,1698639779,13093.042687050001,86.60765505000018,53530.67177904001 2023-10-30,04:23:01.000,303,11038440,13725,0,1698639780,13093.076368599992,86.60765505000018,53530.650817680005 2023-10-30,04:23:02.000,303,11038416,13325,0,1698639781,13093.022478120001,86.63585157000489,53530.60889496 2023-10-30,04:23:03.000,303,11038437,13285,0,1698639782,13093.042687050001,86.62880243999825,53530.60889496 2023-10-30,04:23:04.000,303,11038447,13525,0,1698639783,13093.116786459992,86.65699896000297,53530.71370176001 2023-10-30,04:23:05.000,303,11038460,13565,0,1698639784,13093.110050149997,86.66404809000232,53530.60889496 2023-10-30,04:23:06.000,303,11038439,13525,0,1698639785,13093.211094799997,86.66404809000232,53530.67177904001 2023-10-30,04:23:07.000,303,11038439,13605,0,1698639786,13093.170676939997,86.69929373999912,53530.61588208 2023-10-30,04:23:08.000,303,11038441,13605,0,1698639787,13093.305403140002,86.69224460999976,53530.67177904001 2023-10-30,04:23:09.000,303,11038475,13485,0,1698639788,13093.258248969993,86.69929373999912,53530.69274040001 2023-10-30,04:23:10.000,303,11038479,13405,0,1698639789,13093.271721589997,86.6851954800004,53530.68575328 2023-10-30,04:23:11.000,303,11038447,13405,0,1698639790,13093.184149560002,86.74863765000191,53530.54601088001 2023-10-30,04:23:12.000,303,11038470,13245,0,1698639791,13093.285194210002,86.72044113000447,53530.71370176001 2023-10-30,04:23:13.000,303,11038432,13445,0,1698639792,13093.318875759993,86.74863765000191,53530.727676 2023-10-30,04:23:14.000,303,11038417,13405,0,1698639793,13093.318875759993,86.72749026000383,53530.71370176001 2023-10-30,04:23:15.000,303,11038483,13485,0,1698639794,13093.325612070003,86.74158852000255,53530.66479192 2023-10-30,04:23:16.000,303,11038425,13445,0,1698639795,13093.352557309998,86.72044113000447,53530.748637360004 2023-10-30,04:23:17.000,303,11038406,13485,0,1698639796,13093.352557309998,86.73453939000319,53530.6578048 2023-10-30,04:23:18.000,303,11038477,13525,0,1698639797,13093.332348379998,86.73453939000319,53530.601907840006 2023-10-30,04:23:19.000,303,11038440,13645,0,1698639798,13093.325612070003,86.75568678000127,53530.62985632 2023-10-30,04:23:20.000,303,11038490,13405,0,1698639799,13093.386238859988,86.75568678000127,53530.70671464 2023-10-30,04:23:21.000,303,11038478,13605,0,1698639800,13093.406447789988,86.74863765000191,53530.68575328 2023-10-30,04:23:22.000,303,11038386,13845,0,1698639801,13093.352557309998,86.72749026000383,53530.72068888001 2023-10-30,04:23:23.000,303,11038431,13685,0,1698639802,13093.379502549993,86.76273591000063,53530.650817680005 2023-10-30,04:23:24.000,303,11038447,13405,0,1698639803,13093.413184099998,86.76273591000063,53530.69274040001 2023-10-30,04:23:25.000,303,11038426,13365,0,1698639804,13093.386238859988,86.76273591000063,53530.64383056001 2023-10-30,04:23:26.000,303,11038446,13605,0,1698639805,13093.332348379998,86.74863765000191,53530.63684344 2023-10-30,04:23:27.000,303,11038402,13325,0,1698639806,13093.359293619993,86.76273591000063,53530.59492072001 2023-10-30,04:23:28.000,303,11038411,13605,0,1698639807,13093.372766239998,86.76978503999999,53530.71370176001 2023-10-30,04:23:29.000,303,11038390,13685,0,1698639808,13093.426656719988,86.75568678000127,53530.69274040001 2023-10-30,04:23:30.000,303,11038382,13725,0,1698639809,13093.359293619993,86.76978503999999,53530.6578048 2023-10-30,04:23:31.000,303,11038443,13245,0,1698639810,13093.453601959998,86.69224460999976,53530.699727520005 2023-10-30,04:23:32.000,303,11038442,13565,0,1698639811,13093.426656719988,86.69929373999912,53530.69274040001 2023-10-30,04:23:33.000,303,11038430,13565,0,1698639812,13093.379502549993,86.74158852000255,53530.55998512 2023-10-30,04:23:34.000,303,11038432,13405,0,1698639813,13093.440129339993,86.67814635000104,53530.60889496 2023-10-30,04:23:35.000,303,11038464,13405,0,1698639814,13093.467074579989,86.72749026000383,53530.61588208 2023-10-30,04:23:36.000,303,11038476,13045,0,1698639815,13093.406447789988,86.76978503999999,53530.59492072001 2023-10-30,04:23:37.000,303,11038458,13565,0,1698639816,13093.467074579989,86.77683416999935,53530.699727520005 2023-10-30,04:23:38.000,303,11038435,13245,0,1698639817,13093.494019819998,86.77683416999935,53530.68575328 2023-10-30,04:23:39.000,303,11038471,13565,0,1698639818,13093.500756129994,86.7838832999987,53530.60889496 2023-10-30,04:23:40.000,303,11038475,13605,0,1698639819,13093.514228749998,86.74158852000255,53530.5879336 2023-10-30,04:23:41.000,303,11038439,13645,0,1698639820,13093.440129339993,86.79093242999807,53530.601907840006 2023-10-30,04:23:42.000,303,11038384,13605,0,1698639821,13093.413184099998,86.75568678000127,53530.483126800005 2023-10-30,04:23:43.000,303,11038440,13285,0,1698639822,13093.453601959998,86.8332272100015,53530.532036640005 2023-10-30,04:23:44.000,303,11038390,13445,0,1698639823,13093.480547199993,86.84027634000086,53530.61588208 2023-10-30,04:23:45.000,303,11038409,13565,0,1698639824,13093.406447789988,86.85437459999957,53530.59492072001 2023-10-30,04:23:46.000,303,11038406,13445,0,1698639825,13093.440129339993,86.84732547000021,53530.54601088001 2023-10-30,04:23:47.000,303,11038417,13365,0,1698639826,13093.480547199993,86.81207982000342,53530.580946480004 2023-10-30,04:23:48.000,303,11038504,13485,0,1698639827,13093.426656719988,86.84027634000086,53530.57395936001 2023-10-30,04:23:49.000,303,11038441,13445,0,1698639828,13093.399711479993,86.85437459999957,53530.532036640005 2023-10-30,04:23:50.000,303,11038434,13165,0,1698639829,13093.379502549993,86.86847285999829,53530.49011392 2023-10-30,04:23:51.000,303,11038453,13485,0,1698639830,13093.392975169998,86.85437459999957,53530.54601088001 2023-10-30,04:23:52.000,303,11038467,13565,0,1698639831,13093.318875759993,86.88257112000429,53530.532036640005 2023-10-30,04:23:53.000,303,11038450,13605,0,1698639832,13093.318875759993,86.92486590000044,53530.49710104 2023-10-30,04:23:54.000,303,11038415,13725,0,1698639833,13093.345821000003,86.88962025000365,53530.483126800005 2023-10-30,04:23:55.000,303,11038408,13605,0,1698639834,13093.379502549993,86.91076764000172,53530.53902376 2023-10-30,04:23:56.000,303,11038469,13605,0,1698639835,13093.419920409993,86.88962025000365,53530.55299800001 2023-10-30,04:23:57.000,303,11038456,13285,0,1698639836,13093.379502549993,86.91076764000172,53530.49710104 2023-10-30,04:23:58.000,303,11038436,13605,0,1698639837,13093.312139449998,86.9319150299998,53530.434216960006 2023-10-30,04:23:59.000,303,11038382,13325,0,1698639838,13093.359293619993,86.90371851000236,53530.44120408 2023-10-30,04:24:00.000,303,11038445,13445,0,1698639839,13093.379502549993,86.94601328999852,53530.39928136 2023-10-30,04:24:01.000,303,11038454,13405,0,1698639840,13093.426656719988,86.9319150299998,53530.47613968001 2023-10-30,04:24:02.000,303,11038442,13645,0,1698639841,13093.426656719988,86.88962025000365,53530.483126800005 2023-10-30,04:24:03.000,303,11038460,13405,0,1698639842,13093.379502549993,86.91076764000172,53530.364345760005 2023-10-30,04:24:04.000,303,11038464,13685,0,1698639843,13093.433393029998,86.896669380003,53530.45517832001 2023-10-30,04:24:05.000,303,11038477,13405,0,1698639844,13093.426656719988,86.92486590000044,53530.44120408 2023-10-30,04:24:06.000,303,11038433,13445,0,1698639845,13093.426656719988,86.84027634000086,53530.42722984001 2023-10-30,04:24:07.000,303,11038407,13205,0,1698639846,13093.379502549993,86.86847285999829,53530.315435920005 2023-10-30,04:24:08.000,303,11038424,13445,0,1698639847,13093.359293619993,86.8332272100015,53530.30146168 2023-10-30,04:24:09.000,303,11038432,13285,0,1698639848,13093.419920409993,86.8332272100015,53530.40626848001 2023-10-30,04:24:10.000,303,11038399,13445,0,1698639849,13093.453601959998,86.84732547000021,53530.4481912 2023-10-30,04:24:11.000,303,11038424,13285,0,1698639850,13093.487283509989,86.86847285999829,53530.42722984001 2023-10-30,04:24:12.000,303,11038438,13925,0,1698639851,13093.487283509989,86.81912895000278,53530.413255600004 2023-10-30,04:24:13.000,303,11038429,13605,0,1698639852,13093.406447789988,86.8332272100015,53530.25255184 2023-10-30,04:24:14.000,303,11038435,13725,0,1698639853,13093.426656719988,86.81912895000278,53530.35037152 2023-10-30,04:24:15.000,303,11038383,13845,0,1698639854,13093.413184099998,86.84027634000086,53530.35735864001 2023-10-30,04:24:16.000,303,11038415,13725,0,1698639855,13093.419920409993,86.81912895000278,53530.33639728001 2023-10-30,04:24:17.000,303,11038416,13525,0,1698639856,13093.359293619993,86.84732547000021,53530.32242304 2023-10-30,04:24:18.000,303,11038402,13645,0,1698639857,13093.386238859988,86.86847285999829,53530.315435920005 2023-10-30,04:24:19.000,303,11038427,13725,0,1698639858,13093.426656719988,86.80503069000406,53530.35037152 2023-10-30,04:24:20.000,303,11038462,13565,0,1698639859,13093.399711479993,86.77683416999935,53530.3433844 2023-10-30,04:24:21.000,303,11038479,13485,0,1698639860,13093.392975169998,86.81912895000278,53530.32242304 2023-10-30,04:24:22.000,303,11038485,13685,0,1698639861,13093.359293619993,86.75568678000127,53530.23857760001 2023-10-30,04:24:23.000,303,11038427,13325,0,1698639862,13093.379502549993,86.81912895000278,53530.245564720004 2023-10-30,04:24:24.000,303,11038475,13365,0,1698639863,13093.379502549993,86.76978503999999,53530.266526080006 2023-10-30,04:24:25.000,303,11038477,13405,0,1698639864,13093.379502549993,86.73453939000319,53530.30844880001 2023-10-30,04:24:26.000,303,11038460,13365,0,1698639865,13093.406447789988,86.72749026000383,53530.29447456 2023-10-30,04:24:27.000,303,11038426,13765,0,1698639866,13093.345821000003,86.72749026000383,53530.25255184 2023-10-30,04:24:28.000,303,11038467,13405,0,1698639867,13093.419920409993,86.74158852000255,53530.3433844 2023-10-30,04:24:29.000,303,11038448,13525,0,1698639868,13093.372766239998,86.72749026000383,53530.315435920005 2023-10-30,04:24:30.000,303,11038426,13525,0,1698639869,13093.366029929988,86.73453939000319,53530.25255184 2023-10-30,04:24:31.000,303,11038437,13565,0,1698639870,13093.352557309998,86.74158852000255,53530.21062912001 2023-10-30,04:24:32.000,303,11038415,13405,0,1698639871,13093.318875759993,86.74863765000191,53530.18966776001 2023-10-30,04:24:33.000,303,11038413,13605,0,1698639872,13093.366029929988,86.70634286999848,53530.25255184 2023-10-30,04:24:34.000,303,11038414,13565,0,1698639873,13093.372766239998,86.71339199999784,53530.18966776001 2023-10-30,04:24:35.000,303,11038472,13685,0,1698639874,13093.325612070003,86.71339199999784,53530.21761624001 2023-10-30,04:24:36.000,303,11038497,13565,0,1698639875,13093.392975169998,86.67814635000104,53530.22460336 2023-10-30,04:24:37.000,303,11038433,13565,0,1698639876,13093.413184099998,86.74863765000191,53530.196654880005 2023-10-30,04:24:38.000,303,11038450,13445,0,1698639877,13093.366029929988,86.72044113000447,53530.203642 2023-10-30,04:24:39.000,303,11038445,13245,0,1698639878,13093.332348379998,86.72749026000383,53530.15473216 2023-10-30,04:24:40.000,303,11038475,13605,0,1698639879,13093.325612070003,86.74863765000191,53530.1337708 2023-10-30,04:24:41.000,303,11038442,13245,0,1698639880,13093.399711479993,86.71339199999784,53530.22460336 2023-10-30,04:24:42.000,303,11038480,13365,0,1698639881,13093.419920409993,86.72749026000383,53530.147745040005 2023-10-30,04:24:43.000,303,11038436,13845,0,1698639882,13093.413184099998,86.70634286999848,53530.14075792001 2023-10-30,04:24:44.000,303,11038498,13725,0,1698639883,13093.467074579989,86.69929373999912,53530.14075792001 2023-10-30,04:24:45.000,303,11038442,13525,0,1698639884,13093.399711479993,86.67814635000104,53530.16870640001 2023-10-30,04:24:46.000,303,11038421,13325,0,1698639885,13093.446865649988,86.70634286999848,53530.14075792001 2023-10-30,04:24:47.000,303,11038433,13605,0,1698639886,13093.359293619993,86.6851954800004,53530.08486096 2023-10-30,04:24:48.000,303,11038432,13285,0,1698639887,13093.345821000003,86.69929373999912,53530.09184808001 2023-10-30,04:24:49.000,303,11038470,13405,0,1698639888,13093.426656719988,86.64290070000425,53530.16870640001 2023-10-30,04:24:50.000,303,11038464,13645,0,1698639889,13093.433393029998,86.61470417999953,53530.147745040005 2023-10-30,04:24:51.000,303,11038480,13485,0,1698639890,13093.399711479993,86.63585157000489,53530.16870640001 2023-10-30,04:24:52.000,303,11038494,13525,0,1698639891,13093.359293619993,86.60765505000018,53530.09184808001 2023-10-30,04:24:53.000,303,11038454,13405,0,1698639892,13093.366029929988,86.60765505000018,53530.098835200006 2023-10-30,04:24:54.000,303,11038420,13805,0,1698639893,13093.339084689993,86.56536027000402,53530.12678368 2023-10-30,04:24:55.000,303,11038433,13445,0,1698639894,13093.332348379998,86.55126200999803,53530.12678368 2023-10-30,04:24:56.000,303,11038472,13325,0,1698639895,13093.271721589997,86.53011461999995,53530.04293824001 2023-10-30,04:24:57.000,303,11038426,13205,0,1698639896,13093.325612070003,86.49486897000315,53530.10582232 2023-10-30,04:24:58.000,303,11038440,13405,0,1698639897,13093.285194210002,86.43142680000165,53530.077873840004 2023-10-30,04:24:59.000,303,11038415,13565,0,1698639898,13093.318875759993,86.40323028000421,53530.11280944 2023-10-30,04:25:00.000,303,11038446,13565,0,1698639899,13093.264985280002,86.41027941000357,53530.09184808001 2023-10-30,04:25:01.000,303,11038432,13525,0,1698639900,13093.197622179992,86.41732854000293,53529.9590928 2023-10-30,04:25:02.000,303,11038465,13325,0,1698639901,13093.197622179992,86.35388637000142,53529.9940284 2023-10-30,04:25:03.000,303,11038439,13605,0,1698639902,13093.184149560002,86.31159158999799,53530.05691248 2023-10-30,04:25:04.000,303,11038398,13525,0,1698639903,13093.177413249992,86.36093550000078,53529.98704128 2023-10-30,04:25:05.000,303,11038459,13325,0,1698639904,13093.170676939997,86.28339507000055,53529.9940284 2023-10-30,04:25:06.000,303,11038427,13525,0,1698639905,13093.224567420002,86.26929681000183,53530.098835200006 2023-10-30,04:25:07.000,303,11038445,13525,0,1698639906,13093.197622179992,86.26224768000247,53530.0638996 2023-10-30,04:25:08.000,303,11038374,13605,0,1698639907,13093.204358490002,86.24814942000376,53530.0638996 2023-10-30,04:25:09.000,303,11038476,13245,0,1698639908,13093.103313840002,86.23405115999776,53529.98704128 2023-10-30,04:25:10.000,303,11038454,13685,0,1698639909,13093.143731700002,86.2270020299984,53529.94511856 2023-10-30,04:25:11.000,303,11038446,13565,0,1698639910,13093.163940630002,86.18470725000225,53529.9940284 2023-10-30,04:25:12.000,303,11038453,13485,0,1698639911,13093.083104910002,86.21290376999968,53529.9590928 2023-10-30,04:25:13.000,303,11038449,13045,0,1698639912,13093.157204319992,86.21995289999904,53530.04293824001 2023-10-30,04:25:14.000,303,11038442,13285,0,1698639913,13093.211094799997,86.2270020299984,53530.02197688001 2023-10-30,04:25:15.000,303,11038433,13605,0,1698639914,13093.157204319992,86.23405115999776,53530.04293824001 2023-10-30,04:25:16.000,303,11038407,13645,0,1698639915,13093.184149560002,86.18470725000225,53530.00800264 2023-10-30,04:25:17.000,303,11038418,13125,0,1698639916,13093.163940630002,86.21995289999904,53529.9590928 2023-10-30,04:25:18.000,303,11038437,13485,0,1698639917,13093.177413249992,86.19880551000097,53530.02197688001 2023-10-30,04:25:19.000,303,11038426,13525,0,1698639918,13093.163940630002,86.19880551000097,53529.95210568001 2023-10-30,04:25:20.000,303,11038399,13405,0,1698639919,13093.123522770002,86.2270020299984,53529.931144320006 2023-10-30,04:25:21.000,303,11038466,13405,0,1698639920,13093.163940630002,86.2411002900044,53530.02197688001 2023-10-30,04:25:22.000,303,11038424,13325,0,1698639921,13093.163940630002,86.2270020299984,53529.97306704001 2023-10-30,04:25:23.000,303,11038413,13085,0,1698639922,13093.211094799997,86.25519855000312,53530.03595112 2023-10-30,04:25:24.000,303,11038433,13605,0,1698639923,13093.143731700002,86.21995289999904,53530.028964000005 2023-10-30,04:25:25.000,303,11038460,13525,0,1698639924,13093.157204319992,86.21995289999904,53529.97306704001 2023-10-30,04:25:26.000,303,11038450,13685,0,1698639925,13093.130259079997,86.21290376999968,53529.95210568001 2023-10-30,04:25:27.000,303,11038451,13365,0,1698639926,13093.110050149997,86.25519855000312,53530.00800264 2023-10-30,04:25:28.000,303,11038453,13525,0,1698639927,13093.123522770002,86.20585464000033,53529.9590928 2023-10-30,04:25:29.000,303,11038473,13485,0,1698639928,13093.083104910002,86.26929681000183,53529.931144320006 2023-10-30,04:25:30.000,303,11038445,13245,0,1698639929,13093.157204319992,86.28339507000055,53530.04293824001 2023-10-30,04:25:31.000,303,11038475,13605,0,1698639930,13093.116786459992,86.29044419999991,53530.03595112 2023-10-30,04:25:32.000,303,11038419,13325,0,1698639931,13093.076368599992,86.29749332999927,53529.9590928 2023-10-30,04:25:33.000,303,11038387,13085,0,1698639932,13093.062895980001,86.31159158999799,53529.96607992 2023-10-30,04:25:34.000,303,11038434,13525,0,1698639933,13093.130259079997,86.32568985000398,53529.931144320006 2023-10-30,04:25:35.000,303,11038413,13245,0,1698639934,13093.136995389992,86.3397881100027,53529.95210568001 2023-10-30,04:25:36.000,303,11038457,13765,0,1698639935,13093.083104910002,86.30454245999863,53529.90319584001 2023-10-30,04:25:37.000,303,11038451,13485,0,1698639936,13093.110050149997,86.31159158999799,53529.980054160005 2023-10-30,04:25:38.000,303,11038462,13765,0,1698639937,13093.184149560002,86.31159158999799,53530.11979656001 2023-10-30,04:25:39.000,303,11038452,13765,0,1698639938,13093.211094799997,86.3397881100027,53530.08486096 2023-10-30,04:25:40.000,303,11038435,13085,0,1698639939,13093.177413249992,86.31159158999799,53529.95210568001 2023-10-30,04:25:41.000,303,11038435,13405,0,1698639940,13093.170676939997,86.30454245999863,53530.00101552001 2023-10-30,04:25:42.000,303,11038412,13565,0,1698639941,13093.150468009997,86.32568985000398,53529.93813144 2023-10-30,04:25:43.000,303,11038449,13565,0,1698639942,13093.163940630002,86.31159158999799,53529.98704128 2023-10-30,04:25:44.000,303,11038460,13685,0,1698639943,13093.177413249992,86.36093550000078,53529.97306704001 2023-10-30,04:25:45.000,303,11038450,13445,0,1698639944,13093.231303729997,86.32568985000398,53530.0638996 2023-10-30,04:25:46.000,303,11038418,13405,0,1698639945,13093.251512659997,86.31159158999799,53530.0638996 2023-10-30,04:25:47.000,303,11038434,13485,0,1698639946,13093.231303729997,86.31864072000462,53530.03595112 2023-10-30,04:25:48.000,303,11038445,13485,0,1698639947,13093.251512659997,86.32568985000398,53530.03595112 2023-10-30,04:25:49.000,303,11038360,13525,0,1698639948,13093.271721589997,86.36798463000014,53530.077873840004 2023-10-30,04:25:50.000,303,11038431,13125,0,1698639949,13093.318875759993,86.34683724000206,53530.098835200006 2023-10-30,04:25:51.000,303,11038412,13405,0,1698639950,13093.345821000003,86.3397881100027,53530.05691248 2023-10-30,04:25:52.000,303,11038500,13445,0,1698639951,13093.271721589997,86.36093550000078,53530.02197688001 2023-10-30,04:25:53.000,303,11038454,13365,0,1698639952,13093.298666829993,86.41027941000357,53530.028964000005 2023-10-30,04:25:54.000,303,11038430,13925,0,1698639953,13093.372766239998,86.41732854000293,53530.11979656001 2023-10-30,04:25:55.000,303,11038421,13605,0,1698639954,13093.372766239998,86.38913201999821,53530.12678368 2023-10-30,04:25:56.000,303,11038409,13445,0,1698639955,13093.339084689993,86.40323028000421,53530.05691248 2023-10-30,04:25:57.000,303,11038442,13325,0,1698639956,13093.339084689993,86.45257418999972,53530.098835200006 2023-10-30,04:25:58.000,303,11038443,13725,0,1698639957,13093.325612070003,86.41732854000293,53530.11280944 2023-10-30,04:25:59.000,303,11038452,13325,0,1698639958,13093.399711479993,86.41732854000293,53530.08486096 2023-10-30,04:26:00.000,303,11038417,13605,0,1698639959,13093.372766239998,86.438475930001,53530.04293824001 2023-10-30,04:26:01.000,303,11038421,13325,0,1698639960,13093.419920409993,86.46667244999844,53530.10582232 2023-10-30,04:26:02.000,303,11038471,13485,0,1698639961,13093.446865649988,86.49486897000315,53530.07088672001 2023-10-30,04:26:03.000,303,11038420,13365,0,1698639962,13093.433393029998,86.4878198400038,53530.07088672001 2023-10-30,04:26:04.000,303,11038424,13285,0,1698639963,13093.453601959998,86.53716374999931,53530.098835200006 2023-10-30,04:26:05.000,303,11038439,13005,0,1698639964,13093.406447789988,86.54421287999867,53530.04293824001 2023-10-30,04:26:06.000,303,11038447,13405,0,1698639965,13093.446865649988,86.56536027000402,53530.08486096 2023-10-30,04:26:07.000,303,11038423,13325,0,1698639966,13093.419920409993,86.56536027000402,53530.077873840004 2023-10-30,04:26:08.000,303,11038442,13725,0,1698639967,13093.500756129994,86.55831114000466,53530.11979656001 2023-10-30,04:26:09.000,303,11038462,13205,0,1698639968,13093.514228749998,86.61470417999953,53530.08486096 2023-10-30,04:26:10.000,303,11038435,13325,0,1698639969,13093.494019819998,86.65699896000297,53530.10582232 2023-10-30,04:26:11.000,303,11038430,13405,0,1698639970,13093.561382919994,86.66404809000232,53530.098835200006 2023-10-30,04:26:12.000,303,11038437,13325,0,1698639971,13093.581591849994,86.66404809000232,53530.08486096 2023-10-30,04:26:13.000,303,11038410,13365,0,1698639972,13093.534437679999,86.66404809000232,53529.98704128 2023-10-30,04:26:14.000,303,11038398,13365,0,1698639973,13093.588328159989,86.6499498300036,53529.98704128 2023-10-30,04:26:15.000,303,11038444,13445,0,1698639974,13093.66916387999,86.67814635000104,53530.03595112 2023-10-30,04:26:16.000,303,11038451,13165,0,1698639975,13093.622009709994,86.67814635000104,53530.00800264 2023-10-30,04:26:17.000,303,11038441,13285,0,1698639976,13093.66916387999,86.70634286999848,53530.04293824001 2023-10-30,04:26:18.000,303,11038408,13565,0,1698639977,13093.71631805,86.6851954800004,53530.1337708 2023-10-30,04:26:19.000,303,11038454,13845,0,1698639978,13093.77020852999,86.77683416999935,53530.147745040005 2023-10-30,04:26:20.000,303,11038457,13685,0,1698639979,13093.79041745999,86.74863765000191,53530.11979656001 2023-10-30,04:26:21.000,303,11038486,13565,0,1698639980,13093.81062638999,86.73453939000319,53530.07088672001 2023-10-30,04:26:22.000,303,11038456,13605,0,1698639981,13093.74999959999,86.72749026000383,53529.980054160005 2023-10-30,04:26:23.000,303,11038474,13485,0,1698639982,13093.79041745999,86.75568678000127,53530.01498976 2023-10-30,04:26:24.000,303,11038429,13325,0,1698639983,13093.844307939995,86.74158852000255,53530.02197688001 2023-10-30,04:26:25.000,303,11038439,13485,0,1698639984,13093.93187996999,86.69929373999912,53530.098835200006 2023-10-30,04:26:26.000,303,11038411,13445,0,1698639985,13093.89819842,86.74158852000255,53530.0638996 2023-10-30,04:26:27.000,303,11038426,13325,0,1698639986,13093.904934729995,86.72749026000383,53530.04293824001 2023-10-30,04:26:28.000,303,11038489,13405,0,1698639987,13093.93187996999,86.74158852000255,53530.098835200006 2023-10-30,04:26:29.000,303,11038420,13565,0,1698639988,13093.904934729995,86.74158852000255,53530.08486096 2023-10-30,04:26:30.000,303,11038430,13245,0,1698639989,13093.89819842,86.7838832999987,53529.9940284 2023-10-30,04:26:31.000,303,11038491,13445,0,1698639990,13093.93187996999,86.76273591000063,53530.03595112 2023-10-30,04:26:32.000,303,11038386,13485,0,1698639991,13093.904934729995,86.7838832999987,53530.00101552001 2023-10-30,04:26:33.000,303,11038401,13645,0,1698639992,13093.97903414,86.77683416999935,53530.14075792001 2023-10-30,04:26:34.000,303,11038390,13525,0,1698639993,13094.03966093,86.79093242999807,53530.147745040005 2023-10-30,04:26:35.000,303,11038459,13405,0,1698639994,13093.99250675999,86.77683416999935,53530.08486096 2023-10-30,04:26:36.000,303,11038438,13605,0,1698639995,13093.945352589995,86.7838832999987,53530.00101552001 2023-10-30,04:26:37.000,303,11038411,13365,0,1698639996,13093.965561519995,86.7979815600047,53530.00800264 2023-10-30,04:26:38.000,303,11038448,13805,0,1698639997,13093.965561519995,86.76978503999999,53530.04293824001 2023-10-30,04:26:39.000,303,11038394,13285,0,1698639998,13093.95208889999,86.7979815600047,53529.93813144 2023-10-30,04:26:40.000,303,11038466,13565,0,1698639999,13093.91840735,86.76978503999999,53529.980054160005 2023-10-30,04:26:41.000,303,11038469,13325,0,1698640000,13093.95882521,86.74158852000255,53529.94511856 2023-10-30,04:26:42.000,303,11038401,13525,0,1698640001,13093.965561519995,86.74863765000191,53529.9940284 2023-10-30,04:26:43.000,303,11038436,13205,0,1698640002,13093.97903414,86.69224460999976,53529.90319584001 2023-10-30,04:26:44.000,303,11038456,13485,0,1698640003,13094.03292461999,86.72749026000383,53529.97306704001 2023-10-30,04:26:45.000,303,11038451,13325,0,1698640004,13093.99250675999,86.73453939000319,53529.9590928 2023-10-30,04:26:46.000,303,11038441,13725,0,1698640005,13094.03292461999,86.72044113000447,53529.96607992 2023-10-30,04:26:47.000,303,11038421,13605,0,1698640006,13093.93861628,86.74158852000255,53529.8892216 2023-10-30,04:26:48.000,303,11038472,13765,0,1698640007,13093.945352589995,86.67814635000104,53529.87524736001 2023-10-30,04:26:49.000,303,11038453,13245,0,1698640008,13094.005979379996,86.65699896000297,53529.85428600001 2023-10-30,04:26:50.000,303,11038441,13525,0,1698640009,13094.05986986,86.66404809000232,53529.8892216 2023-10-30,04:26:51.000,303,11038441,13765,0,1698640010,13094.05986986,86.6217533099989,53529.931144320006 2023-10-30,04:26:52.000,303,11038470,13245,0,1698640011,13094.01271568999,86.62880243999825,53529.84031176 2023-10-30,04:26:53.000,303,11038414,13645,0,1698640012,13094.005979379996,86.61470417999953,53529.7494792 2023-10-30,04:26:54.000,303,11038420,13565,0,1698640013,13094.046397239996,86.57240940000338,53529.82633752 2023-10-30,04:26:55.000,303,11038427,13605,0,1698640014,13094.073342479991,86.52306549000059,53529.84031176 2023-10-30,04:26:56.000,303,11038379,13245,0,1698640015,13094.03966093,86.55126200999803,53529.763453440006 2023-10-30,04:26:57.000,303,11038476,13485,0,1698640016,13094.046397239996,86.49486897000315,53529.8193504 2023-10-30,04:26:58.000,303,11038430,13445,0,1698640017,13094.113760339991,86.4737215799978,53529.86826024 2023-10-30,04:26:59.000,303,11038492,13445,0,1698640018,13094.113760339991,86.41732854000293,53529.86826024 2023-10-30,04:27:00.000,303,11038441,13645,0,1698640019,13094.107024029996,86.36093550000078,53529.84031176 2023-10-30,04:27:01.000,303,11038452,13405,0,1698640020,13094.107024029996,86.33273898000334,53529.79838904 2023-10-30,04:27:02.000,303,11038467,13405,0,1698640021,13094.046397239996,86.36093550000078,53529.72851784 2023-10-30,04:27:03.000,303,11038447,13245,0,1698640022,13094.026188309996,86.31159158999799,53529.70755648001 2023-10-30,04:27:04.000,303,11038422,13525,0,1698640023,13094.12049665,86.29044419999991,53529.70056936 2023-10-30,04:27:05.000,303,11038481,13605,0,1698640024,13094.107024029996,86.25519855000312,53529.763453440006 2023-10-30,04:27:06.000,303,11038395,13485,0,1698640025,13094.066606169996,86.24814942000376,53529.66563376001 2023-10-30,04:27:07.000,303,11038438,13485,0,1698640026,13094.167650819996,86.18470725000225,53529.742492080004 2023-10-30,04:27:08.000,303,11038425,13565,0,1698640027,13094.046397239996,86.16355986000417,53529.65165952 2023-10-30,04:27:09.000,303,11038477,13365,0,1698640028,13094.05313354999,86.18470725000225,53529.693582240005 2023-10-30,04:27:10.000,303,11038445,13365,0,1698640029,13093.985770449995,86.14946159999818,53529.574801200004 2023-10-30,04:27:11.000,303,11038432,13325,0,1698640030,13094.026188309996,86.1283142100001,53529.63069816 2023-10-30,04:27:12.000,303,11038479,13525,0,1698640031,13094.03292461999,86.0930685600033,53529.63069816 2023-10-30,04:27:13.000,303,11038459,13245,0,1698640032,13094.03292461999,86.10011769000266,53529.63768528001 2023-10-30,04:27:14.000,303,11038428,13445,0,1698640033,13094.12049665,86.04372465000051,53529.679608 2023-10-30,04:27:15.000,303,11038433,13605,0,1698640034,13094.107024029996,86.03667552000115,53529.68659512001 2023-10-30,04:27:16.000,303,11038410,13445,0,1698640035,13094.066606169996,86.02257726000244,53529.70056936 2023-10-30,04:27:17.000,303,11038419,13405,0,1698640036,13093.99924307,86.02257726000244,53529.58178832 2023-10-30,04:27:18.000,303,11038453,13525,0,1698640037,13094.03292461999,86.00142987000436,53529.6097368 2023-10-30,04:27:19.000,303,11038463,13605,0,1698640038,13094.073342479991,85.98733160999836,53529.63768528001 2023-10-30,04:27:20.000,303,11038485,13325,0,1698640039,13093.95208889999,85.97323334999965,53529.50493 2023-10-30,04:27:21.000,303,11038394,13285,0,1698640040,13094.05986986,85.95913509000093,53529.61672392001 2023-10-30,04:27:22.000,303,11038436,13485,0,1698640041,13094.05313354999,85.90274204999878,53529.56082696 2023-10-30,04:27:23.000,303,11038485,13325,0,1698640042,13094.026188309996,85.89569291999942,53529.53986560001 2023-10-30,04:27:24.000,303,11038404,13365,0,1698640043,13094.12049665,85.86749640000198,53529.65165952 2023-10-30,04:27:25.000,303,11038441,13765,0,1698640044,13094.08007879,85.86044727000262,53529.55383984 2023-10-30,04:27:26.000,303,11038459,13445,0,1698640045,13094.066606169996,85.87454553000134,53529.63768528001 2023-10-30,04:27:27.000,303,11038445,13405,0,1698640046,13094.066606169996,85.85339814000326,53529.62371104 2023-10-30,04:27:28.000,303,11038470,13325,0,1698640047,13093.97903414,85.86749640000198,53529.51890424001 2023-10-30,04:27:29.000,303,11038441,13405,0,1698640048,13094.03966093,85.83225074999791,53529.51890424001 2023-10-30,04:27:30.000,303,11038434,13645,0,1698640049,13094.127232959996,85.7829068400024,53529.644672400005 2023-10-30,04:27:31.000,303,11038439,13925,0,1698640050,13094.093551409991,85.79700510000112,53529.574801200004 2023-10-30,04:27:32.000,303,11038464,13205,0,1698640051,13094.107024029996,85.74061205999897,53529.54685272001 2023-10-30,04:27:33.000,303,11038378,13125,0,1698640052,13094.140705580001,85.74061205999897,53529.55383984 2023-10-30,04:27:34.000,303,11038410,13565,0,1698640053,13094.147441889996,85.73356292999961,53529.58877544001 2023-10-30,04:27:35.000,303,11038412,13405,0,1698640054,13094.160914510001,85.71241554000153,53529.574801200004 2023-10-30,04:27:36.000,303,11038446,13565,0,1698640055,13094.086815099996,85.73356292999961,53529.48396864 2023-10-30,04:27:37.000,303,11038467,13445,0,1698640056,13094.187859749996,85.71946467000089,53529.55383984 2023-10-30,04:27:38.000,303,11038450,13605,0,1698640057,13094.214804989992,85.6701207599981,53529.63069816 2023-10-30,04:27:39.000,303,11038460,13645,0,1698640058,13094.214804989992,85.66307162999874,53529.55383984 2023-10-30,04:27:40.000,303,11038473,13245,0,1698640059,13094.154178199991,85.71241554000153,53529.56082696 2023-10-30,04:27:41.000,303,11038473,13205,0,1698640060,13094.194596059991,85.6701207599981,53529.525891360005 2023-10-30,04:27:42.000,303,11038481,13405,0,1698640061,13094.154178199991,85.65602249999938,53529.525891360005 2023-10-30,04:27:43.000,303,11038457,13445,0,1698640062,13094.147441889996,85.66307162999874,53529.51890424001 2023-10-30,04:27:44.000,303,11038464,13445,0,1698640063,13094.174387129991,85.6348751100013,53529.6097368 2023-10-30,04:27:45.000,303,11038459,13645,0,1698640064,13094.194596059991,85.59962946000451,53529.6097368 2023-10-30,04:27:46.000,303,11038427,13605,0,1698640065,13094.154178199991,85.59258032999787,53529.50493 2023-10-30,04:27:47.000,303,11038450,13605,0,1698640066,13094.228277609996,85.58553119999851,53529.58178832 2023-10-30,04:27:48.000,303,11038505,13565,0,1698640067,13094.221541300001,85.61372772000323,53529.679608 2023-10-30,04:27:49.000,303,11038457,13445,0,1698640068,13094.201332370001,85.57848206999915,53529.595762560006 2023-10-30,04:27:50.000,303,11038451,13405,0,1698640069,13094.154178199991,85.56438381000044,53529.53986560001 2023-10-30,04:27:51.000,303,11038465,13445,0,1698640070,13094.201332370001,85.50799076999829,53529.62371104 2023-10-30,04:27:52.000,303,11038446,13325,0,1698640071,13094.140705580001,85.50094163999893,53529.55383984 2023-10-30,04:27:53.000,303,11038435,13485,0,1698640072,13094.154178199991,85.52208903000428,53529.53287848 2023-10-30,04:27:54.000,303,11038435,13365,0,1698640073,13094.241750230001,85.52913816000364,53529.65864664 2023-10-30,04:27:55.000,303,11038444,13765,0,1698640074,13094.208068679996,85.48684338000021,53529.6097368 2023-10-30,04:27:56.000,303,11038425,13405,0,1698640075,13094.208068679996,85.4374994700047,53529.62371104 2023-10-30,04:27:57.000,303,11038452,13605,0,1698640076,13094.12049665,85.47979425000085,53529.53986560001 2023-10-30,04:27:58.000,303,11038436,13605,0,1698640077,13094.133969269991,85.46569599000213,53529.58877544001 2023-10-30,04:27:59.000,303,11038397,13405,0,1698640078,13094.167650819996,85.47274512000149,53529.62371104 2023-10-30,04:28:00.000,303,11038426,13565,0,1698640079,13094.154178199991,85.49389250999957,53529.60274968 2023-10-30,04:28:01.000,303,11038483,13645,0,1698640080,13094.154178199991,85.47274512000149,53529.60274968 2023-10-30,04:28:02.000,303,11038461,13525,0,1698640081,13094.113760339991,85.45864686000277,53529.595762560006 2023-10-30,04:28:03.000,303,11038448,13605,0,1698640082,13094.086815099996,85.4374994700047,53529.525891360005 2023-10-30,04:28:04.000,303,11038476,13605,0,1698640083,13094.093551409991,85.40930294999998,53529.65165952 2023-10-30,04:28:05.000,303,11038442,13725,0,1698640084,13094.093551409991,85.44454860000405,53529.58178832 2023-10-30,04:28:06.000,303,11038454,13525,0,1698640085,13094.08007879,85.43045033999806,53529.58877544001 2023-10-30,04:28:07.000,303,11038438,13845,0,1698640086,13094.066606169996,85.39520469000126,53529.574801200004 2023-10-30,04:28:08.000,303,11038451,13845,0,1698640087,13094.046397239996,85.4374994700047,53529.63768528001 2023-10-30,04:28:09.000,303,11038436,13485,0,1698640088,13094.086815099996,85.45864686000277,53529.65864664 2023-10-30,04:28:10.000,303,11038469,13645,0,1698640089,13094.03966093,85.40225382000062,53529.70056936 2023-10-30,04:28:11.000,303,11038459,13765,0,1698640090,13094.05313354999,85.45159773000341,53529.68659512001 2023-10-30,04:28:12.000,303,11038466,13645,0,1698640091,13093.99250675999,85.45159773000341,53529.66563376001 2023-10-30,04:28:13.000,303,11038455,13685,0,1698640092,13093.965561519995,85.43045033999806,53529.58877544001 2023-10-30,04:28:14.000,303,11038498,13405,0,1698640093,13093.97903414,85.4234012099987,53529.63768528001 2023-10-30,04:28:15.000,303,11038434,13445,0,1698640094,13094.019452,85.4234012099987,53529.66563376001 2023-10-30,04:28:16.000,303,11038431,13525,0,1698640095,13093.965561519995,85.40225382000062,53529.65864664 2023-10-30,04:28:17.000,303,11038436,13405,0,1698640096,13093.91840735,85.39520469000126,53529.60274968 2023-10-30,04:28:18.000,303,11038428,13765,0,1698640097,13093.93861628,85.40930294999998,53529.693582240005 2023-10-30,04:28:19.000,303,11038465,13525,0,1698640098,13093.985770449995,85.40930294999998,53529.71454360001 2023-10-30,04:28:20.000,303,11038459,13485,0,1698640099,13093.95882521,85.34586077999847,53529.72851784 2023-10-30,04:28:21.000,303,11038386,13565,0,1698640100,13093.904934729995,85.3881555600019,53529.73550496001 2023-10-30,04:28:22.000,303,11038409,13325,0,1698640101,13093.87798949,85.34586077999847,53529.72851784 2023-10-30,04:28:23.000,303,11038440,13605,0,1698640102,13093.87125317999,85.38110643000255,53529.63768528001 2023-10-30,04:28:24.000,303,11038467,13485,0,1698640103,13093.91167103999,85.3881555600019,53529.80537616001 2023-10-30,04:28:25.000,303,11038465,13285,0,1698640104,13093.91167103999,85.36700817000383,53529.77044056 2023-10-30,04:28:26.000,303,11038458,13445,0,1698640105,13093.925143659995,85.37405730000319,53529.82633752 2023-10-30,04:28:27.000,303,11038502,13405,0,1698640106,13093.89819842,85.35995904000447,53529.80537616001 2023-10-30,04:28:28.000,303,11038460,13485,0,1698640107,13093.884725799995,85.33881164999912,53529.86826024 2023-10-30,04:28:29.000,303,11038400,13405,0,1698640108,13093.87798949,85.29651687000296,53529.83332464001 2023-10-30,04:28:30.000,303,11038447,13605,0,1698640109,13093.904934729995,85.3247133900004,53529.79838904 2023-10-30,04:28:31.000,303,11038459,13645,0,1698640110,13093.85778056,85.33176251999976,53529.75646632001 2023-10-30,04:28:32.000,303,11038493,13405,0,1698640111,13093.8173627,85.2894677400036,53529.77044056 2023-10-30,04:28:33.000,303,11038447,13565,0,1698640112,13093.85104424999,85.25422208999953,53529.79838904 2023-10-30,04:28:34.000,303,11038446,13285,0,1698640113,13093.904934729995,85.2260255700021,53529.86826024 2023-10-30,04:28:35.000,303,11038476,13565,0,1698640114,13093.884725799995,85.2260255700021,53529.89620872 2023-10-30,04:28:36.000,303,11038449,13525,0,1698640115,13093.85104424999,85.2260255700021,53529.82633752 2023-10-30,04:28:37.000,303,11038491,13605,0,1698640116,13093.79041745999,85.23307470000145,53529.83332464001 2023-10-30,04:28:38.000,303,11038520,13765,0,1698640117,13093.79715377,85.25422208999953,53529.80537616001 2023-10-30,04:28:39.000,303,11038418,13325,0,1698640118,13093.79715377,85.21192731000338,53529.85428600001 2023-10-30,04:28:40.000,303,11038462,13565,0,1698640119,13093.803890079995,85.18373078999866,53529.84729888 2023-10-30,04:28:41.000,303,11038471,13765,0,1698640120,13093.79715377,85.20487818000402,53529.84729888 2023-10-30,04:28:42.000,303,11038433,13605,0,1698640121,13093.77694484,85.16963252999994,53529.84031176 2023-10-30,04:28:43.000,303,11038431,13245,0,1698640122,13093.79715377,85.16258340000059,53529.861273120005 2023-10-30,04:28:44.000,303,11038455,13245,0,1698640123,13093.824099009995,85.1766816599993,53529.84031176 2023-10-30,04:28:45.000,303,11038462,13325,0,1698640124,13093.79715377,85.16963252999994,53529.8193504 2023-10-30,04:28:46.000,303,11038457,13765,0,1698640125,13093.72979066999,85.12733775000379,53529.73550496001 2023-10-30,04:28:47.000,303,11038449,13605,0,1698640126,13093.71631805,85.12028862000443,53529.77742768 2023-10-30,04:28:48.000,303,11038426,13405,0,1698640127,13093.803890079995,85.12733775000379,53529.83332464001 2023-10-30,04:28:49.000,303,11038403,13765,0,1698640128,13093.803890079995,85.15553427000123,53529.861273120005 2023-10-30,04:28:50.000,303,11038416,13285,0,1698640129,13093.79041745999,85.14143601000251,53529.79140192 2023-10-30,04:28:51.000,303,11038428,13325,0,1698640130,13093.783681149995,85.16963252999994,53529.861273120005 2023-10-30,04:28:52.000,303,11038459,13525,0,1698640131,13093.77020852999,85.16258340000059,53529.82633752 2023-10-30,04:28:53.000,303,11038416,13245,0,1698640132,13093.79715377,85.1132394899978,53529.85428600001 2023-10-30,04:28:54.000,303,11038469,13645,0,1698640133,13093.77694484,85.09914122999908,53529.88223448001 2023-10-30,04:28:55.000,303,11038433,13325,0,1698640134,13093.79715377,85.1132394899978,53529.86826024 2023-10-30,04:28:56.000,303,11038475,13525,0,1698640135,13093.743263289995,85.10619035999844,53529.79838904 2023-10-30,04:28:57.000,303,11038460,13365,0,1698640136,13093.77020852999,85.1132394899978,53529.85428600001 2023-10-30,04:28:58.000,303,11038461,13325,0,1698640137,13093.803890079995,85.12028862000443,53529.89620872 2023-10-30,04:28:59.000,303,11038430,13285,0,1698640138,13093.763472219995,85.12028862000443,53529.861273120005 2023-10-30,04:29:00.000,303,11038458,13285,0,1698640139,13093.763472219995,85.12028862000443,53529.861273120005 2023-10-30,04:29:01.000,303,11038406,13445,0,1698640140,13093.74999959999,85.09914122999908,53529.85428600001 2023-10-30,04:29:02.000,303,11038414,13325,0,1698640141,13093.74999959999,85.09914122999908,53529.89620872 2023-10-30,04:29:03.000,303,11038453,13485,0,1698640142,13093.71631805,85.08504297000036,53529.78441480001 2023-10-30,04:29:04.000,303,11038489,13285,0,1698640143,13093.675900189999,85.09914122999908,53529.742492080004 2023-10-30,04:29:05.000,303,11038473,13445,0,1698640144,13093.763472219995,85.08504297000036,53529.89620872 2023-10-30,04:29:06.000,303,11038407,13365,0,1698640145,13093.803890079995,85.07094471000164,53529.89620872 2023-10-30,04:29:07.000,303,11038451,13285,0,1698640146,13093.72979066999,85.08504297000036,53529.84729888 2023-10-30,04:29:08.000,303,11038477,13205,0,1698640147,13093.81062638999,85.02864992999821,53529.84031176 2023-10-30,04:29:09.000,303,11038480,13325,0,1698640148,13093.763472219995,85.06389558000228,53529.85428600001 2023-10-30,04:29:10.000,303,11038456,13405,0,1698640149,13093.77694484,85.07094471000164,53529.80537616001 2023-10-30,04:29:11.000,303,11038423,13365,0,1698640150,13093.79041745999,85.0427481900042,53529.88223448001 2023-10-30,04:29:12.000,303,11038494,13725,0,1698640151,13093.74999959999,85.077993840001,53529.7494792 2023-10-30,04:29:13.000,303,11038468,13565,0,1698640152,13093.79715377,85.1132394899978,53529.75646632001 2023-10-30,04:29:14.000,303,11038468,13365,0,1698640153,13093.904934729995,85.04979732000356,53529.85428600001 2023-10-30,04:29:15.000,303,11038467,13525,0,1698640154,13093.89146210999,85.07094471000164,53529.86826024 2023-10-30,04:29:16.000,303,11038437,13685,0,1698640155,13093.904934729995,85.077993840001,53529.92415720001 2023-10-30,04:29:17.000,303,11038472,13525,0,1698640156,13093.91840735,85.09914122999908,53529.84031176 2023-10-30,04:29:18.000,303,11038465,13245,0,1698640157,13093.884725799995,85.06389558000228,53529.84729888 2023-10-30,04:29:19.000,303,11038447,13645,0,1698640158,13093.89146210999,85.06389558000228,53529.80537616001 2023-10-30,04:29:20.000,303,11038422,13205,0,1698640159,13093.93861628,85.02160079999885,53529.84031176 2023-10-30,04:29:21.000,303,11038461,13485,0,1698640160,13093.99924307,85.04979732000356,53529.91717008 2023-10-30,04:29:22.000,303,11038442,13565,0,1698640161,13093.97903414,85.02160079999885,53529.87524736001 2023-10-30,04:29:23.000,303,11038472,13365,0,1698640162,13093.97229782999,85.0427481900042,53529.83332464001 2023-10-30,04:29:24.000,303,11038428,13605,0,1698640163,13094.066606169996,85.03569906000484,53529.87524736001 2023-10-30,04:29:25.000,303,11038485,13445,0,1698640164,13094.019452,85.04979732000356,53529.8892216 2023-10-30,04:29:26.000,303,11038454,13405,0,1698640165,13094.019452,85.09209209999972,53529.90319584001 2023-10-30,04:29:27.000,303,11038447,13285,0,1698640166,13093.965561519995,85.09209209999972,53529.83332464001 2023-10-30,04:29:28.000,303,11038459,13405,0,1698640167,13094.03966093,85.077993840001,53529.8892216 2023-10-30,04:29:29.000,303,11038450,13445,0,1698640168,13094.05313354999,85.077993840001,53529.92415720001 2023-10-30,04:29:30.000,303,11038372,13525,0,1698640169,13094.01271568999,85.09209209999972,53529.88223448001 2023-10-30,04:29:31.000,303,11038438,13565,0,1698640170,13094.05313354999,85.077993840001,53529.931144320006 2023-10-30,04:29:32.000,303,11038489,13725,0,1698640171,13094.107024029996,85.05684645000292,53529.86826024 2023-10-30,04:29:33.000,303,11038487,13125,0,1698640172,13094.046397239996,85.06389558000228,53529.79140192 2023-10-30,04:29:34.000,303,11038476,13205,0,1698640173,13094.073342479991,85.03569906000484,53529.80537616001 2023-10-30,04:29:35.000,303,11038407,13285,0,1698640174,13094.073342479991,84.99340428000141,53529.861273120005 2023-10-30,04:29:36.000,303,11038430,13565,0,1698640175,13094.08007879,85.01455166999949,53529.86826024 2023-10-30,04:29:37.000,303,11038472,13325,0,1698640176,13094.066606169996,84.9299621099999,53529.79140192 2023-10-30,04:29:38.000,303,11038483,13365,0,1698640177,13094.12049665,84.94406036999862,53529.82633752 2023-10-30,04:29:39.000,303,11038465,13565,0,1698640178,13094.174387129991,84.92291298000055,53529.8892216 2023-10-30,04:29:40.000,303,11038522,13365,0,1698640179,13094.160914510001,84.89471646000311,53529.87524736001 2023-10-30,04:29:41.000,303,11038465,13525,0,1698640180,13094.154178199991,84.91586385000119,53529.84729888 2023-10-30,04:29:42.000,303,11038422,13725,0,1698640181,13094.147441889996,84.87356906999776,53529.79140192 2023-10-30,04:29:43.000,303,11038467,13565,0,1698640182,13094.160914510001,84.89471646000311,53529.83332464001 2023-10-30,04:29:44.000,303,11038540,13525,0,1698640183,13094.147441889996,84.87356906999776,53529.75646632001 2023-10-30,04:29:45.000,303,11038464,13285,0,1698640184,13094.113760339991,84.85947080999904,53529.763453440006 2023-10-30,04:29:46.000,303,11038423,13445,0,1698640185,13094.167650819996,84.84537255000032,53529.80537616001 2023-10-30,04:29:47.000,303,11038441,13765,0,1698640186,13094.194596059991,84.81717603000288,53529.84729888 2023-10-30,04:29:48.000,303,11038461,13565,0,1698640187,13094.187859749996,84.7960286400048,53529.8193504 2023-10-30,04:29:49.000,303,11038446,13525,0,1698640188,13094.147441889996,84.77488124999945,53529.77044056 2023-10-30,04:29:50.000,303,11038460,13365,0,1698640189,13094.05986986,84.77488124999945,53529.742492080004 2023-10-30,04:29:51.000,303,11038531,13205,0,1698640190,13094.113760339991,84.7325864700033,53529.79140192 2023-10-30,04:29:52.000,303,11038454,13605,0,1698640191,13094.066606169996,84.73963560000266,53529.70755648001 2023-10-30,04:29:53.000,303,11038447,13365,0,1698640192,13094.107024029996,84.71143907999794,53529.72153072 2023-10-30,04:29:54.000,303,11038443,13485,0,1698640193,13094.187859749996,84.66209517000243,53529.7494792 2023-10-30,04:29:55.000,303,11038449,13805,0,1698640194,13094.174387129991,84.64094778000435,53529.72851784 2023-10-30,04:29:56.000,303,11038465,13525,0,1698640195,13094.221541300001,84.59865300000092,53529.77044056 2023-10-30,04:29:57.000,303,11038468,13445,0,1698640196,13094.167650819996,84.5845547400022,53529.68659512001 2023-10-30,04:29:58.000,303,11038492,13405,0,1698640197,13094.187859749996,84.5845547400022,53529.63768528001 2023-10-30,04:29:59.000,303,11038420,13485,0,1698640198,13094.208068679996,84.57750561000285,53529.644672400005 2023-10-30,04:30:00.000,303,11038460,13725,0,1698640199,13094.261959160001,84.55635822000477,53529.72153072 2023-10-30,04:30:01.000,303,11038445,13405,0,1698640200,13094.349531189997,84.53521082999941,53529.742492080004 2023-10-30,04:30:02.000,303,11038471,13325,0,1698640201,13094.356267499992,84.50701431000198,53529.71454360001 2023-10-30,04:30:03.000,303,11038412,13245,0,1698640202,13094.376476429992,84.4717686599979,53529.742492080004 2023-10-30,04:30:04.000,303,11038456,13405,0,1698640203,13094.410157979997,84.49291605000326,53529.78441480001 2023-10-30,04:30:05.000,303,11038471,13645,0,1698640204,13094.383212740002,84.51406344000134,53529.70755648001 2023-10-30,04:30:06.000,303,11038450,13565,0,1698640205,13094.356267499992,84.46471952999855,53529.62371104 2023-10-30,04:30:07.000,303,11038412,13485,0,1698640206,13094.383212740002,84.45062126999983,53529.56781408001 2023-10-30,04:30:08.000,303,11038459,13605,0,1698640207,13094.403421670002,84.49996518000262,53529.63768528001 2023-10-30,04:30:09.000,303,11038444,13325,0,1698640208,13094.484257390002,84.4717686599979,53529.70755648001 2023-10-30,04:30:10.000,303,11038448,13765,0,1698640209,13094.437103219992,84.49996518000262,53529.644672400005 2023-10-30,04:30:11.000,303,11038450,13605,0,1698640210,13094.477521079993,84.49996518000262,53529.72153072 2023-10-30,04:30:12.000,303,11038436,13565,0,1698640211,13094.517938939993,84.49291605000326,53529.67262088 2023-10-30,04:30:13.000,303,11038437,13245,0,1698640212,13094.423630600002,84.51406344000134,53529.595762560006 2023-10-30,04:30:14.000,303,11038438,13725,0,1698640213,13094.437103219992,84.52816170000006,53529.595762560006 2023-10-30,04:30:15.000,303,11038415,13765,0,1698640214,13094.477521079993,84.5211125700007,53529.63069816 2023-10-30,04:30:16.000,303,11038463,13645,0,1698640215,13094.423630600002,84.54930908999813,53529.525891360005 2023-10-30,04:30:17.000,303,11038434,13405,0,1698640216,13094.490993699997,84.54930908999813,53529.65165952 2023-10-30,04:30:18.000,303,11038456,13525,0,1698640217,13094.477521079993,84.57045648000349,53529.61672392001 2023-10-30,04:30:19.000,303,11038441,13605,0,1698640218,13094.437103219992,84.5845547400022,53529.574801200004 2023-10-30,04:30:20.000,303,11038459,13605,0,1698640219,13094.504466320002,84.59865300000092,53529.67262088 2023-10-30,04:30:21.000,303,11038440,13245,0,1698640220,13094.484257390002,84.65504604000307,53529.595762560006 2023-10-30,04:30:22.000,303,11038453,13525,0,1698640221,13094.410157979997,84.64799691000371,53529.58877544001 2023-10-30,04:30:23.000,303,11038516,13365,0,1698640222,13094.416894289992,84.67619343000115,53529.53986560001 2023-10-30,04:30:24.000,303,11038450,13445,0,1698640223,13094.423630600002,84.66914430000179,53529.644672400005 2023-10-30,04:30:25.000,303,11038435,13165,0,1698640224,13094.416894289992,84.7325864700033,53529.66563376001 2023-10-30,04:30:26.000,303,11038426,13245,0,1698640225,13094.403421670002,84.78193037999881,53529.58877544001 2023-10-30,04:30:27.000,303,11038417,13565,0,1698640226,13094.363003810002,84.7678321200001,53529.58178832 2023-10-30,04:30:28.000,303,11038467,13365,0,1698640227,13094.389949049997,84.81012690000352,53529.62371104 2023-10-30,04:30:29.000,303,11038454,13405,0,1698640228,13094.403421670002,84.8312742900016,53529.60274968 2023-10-30,04:30:30.000,303,11038458,13525,0,1698640229,13094.363003810002,84.83832342000096,53529.54685272001 2023-10-30,04:30:31.000,303,11038436,13565,0,1698640230,13094.369740119997,84.80307777000417,53529.58178832 2023-10-30,04:30:32.000,303,11038471,13245,0,1698640231,13094.356267499992,84.8665199399984,53529.53986560001 2023-10-30,04:30:33.000,303,11038457,13565,0,1698640232,13094.363003810002,84.8312742900016,53529.54685272001 2023-10-30,04:30:34.000,303,11038409,13485,0,1698640233,13094.484257390002,84.8312742900016,53529.63768528001 2023-10-30,04:30:35.000,303,11038478,13445,0,1698640234,13094.477521079993,84.83832342000096,53529.61672392001 2023-10-30,04:30:36.000,303,11038439,13725,0,1698640235,13094.484257390002,84.8312742900016,53529.58178832 2023-10-30,04:30:37.000,303,11038483,13565,0,1698640236,13094.403421670002,84.87356906999776,53529.49095576 2023-10-30,04:30:38.000,303,11038376,13685,0,1698640237,13094.464048460002,84.88766733000375,53529.49095576 2023-10-30,04:30:39.000,303,11038463,13325,0,1698640238,13094.497730009993,84.90176559000247,53529.56781408001 2023-10-30,04:30:40.000,303,11038440,13285,0,1698640239,13094.504466320002,84.90881472000183,53529.55383984 2023-10-30,04:30:41.000,303,11038495,13565,0,1698640240,13094.484257390002,84.88766733000375,53529.53287848 2023-10-30,04:30:42.000,303,11038448,13605,0,1698640241,13094.477521079993,84.93701123999926,53529.53287848 2023-10-30,04:30:43.000,303,11038457,13205,0,1698640242,13094.544884180003,84.90881472000183,53529.56781408001 2023-10-30,04:30:44.000,303,11038442,13765,0,1698640243,13094.517938939993,84.94406036999862,53529.58178832 2023-10-30,04:30:45.000,303,11038459,13525,0,1698640244,13094.497730009993,84.95110949999798,53529.60274968 2023-10-30,04:30:46.000,303,11038460,13765,0,1698640245,13094.464048460002,84.95815863000462,53529.51191712 2023-10-30,04:30:47.000,303,11038467,13285,0,1698640246,13094.450575839997,84.99340428000141,53529.51890424001 2023-10-30,04:30:48.000,303,11038442,13565,0,1698640247,13094.470784769997,84.94406036999862,53529.56781408001 2023-10-30,04:30:49.000,303,11038436,13805,0,1698640248,13094.464048460002,84.93701123999926,53529.60274968 2023-10-30,04:30:50.000,303,11038442,14005,0,1698640249,13094.497730009993,84.95815863000462,53529.6097368 2023-10-30,04:30:51.000,303,11038457,13325,0,1698640250,13094.517938939993,84.95110949999798,53529.62371104 2023-10-30,04:30:52.000,303,11038436,13405,0,1698640251,13094.490993699997,84.95110949999798,53529.61672392001 2023-10-30,04:30:53.000,303,11038474,13485,0,1698640252,13094.389949049997,84.9793060200027,53529.525891360005 2023-10-30,04:30:54.000,303,11038427,13325,0,1698640253,13094.416894289992,84.95110949999798,53529.574801200004 2023-10-30,04:30:55.000,303,11038404,13885,0,1698640254,13094.437103219992,84.97225689000334,53529.54685272001 2023-10-30,04:30:56.000,303,11038444,13085,0,1698640255,13094.410157979997,84.94406036999862,53529.51191712 2023-10-30,04:30:57.000,303,11038449,13365,0,1698640256,13094.389949049997,84.9299621099999,53529.53287848 2023-10-30,04:30:58.000,303,11038449,13165,0,1698640257,13094.410157979997,84.94406036999862,53529.525891360005 2023-10-30,04:30:59.000,303,11038444,13085,0,1698640258,13094.470784769997,84.90176559000247,53529.595762560006 2023-10-30,04:31:00.000,303,11038445,13405,0,1698640259,13094.470784769997,84.91586385000119,53529.63768528001 2023-10-30,04:31:01.000,303,11038443,13325,0,1698640260,13094.457312149993,84.88061820000439,53529.595762560006 2023-10-30,04:31:02.000,303,11038417,13365,0,1698640261,13094.464048460002,84.8665199399984,53529.53986560001 2023-10-30,04:31:03.000,303,11038487,13405,0,1698640262,13094.504466320002,84.83832342000096,53529.4350588 2023-10-30,04:31:04.000,303,11038438,13605,0,1698640263,13094.558356799993,84.85242167999968,53529.574801200004 2023-10-30,04:31:05.000,303,11038400,13325,0,1698640264,13094.571829419998,84.7960286400048,53529.54685272001 2023-10-30,04:31:06.000,303,11038451,13565,0,1698640265,13094.571829419998,84.78193037999881,53529.56082696 2023-10-30,04:31:07.000,303,11038403,13605,0,1698640266,13094.578565729993,84.73963560000266,53529.49794288001 2023-10-30,04:31:08.000,303,11038474,13205,0,1698640267,13094.639192519993,84.71143907999794,53529.595762560006 2023-10-30,04:31:09.000,303,11038447,13565,0,1698640268,13094.618983589993,84.66914430000179,53529.51890424001 2023-10-30,04:31:10.000,303,11038474,13725,0,1698640269,13094.618983589993,84.63389864999772,53529.55383984 2023-10-30,04:31:11.000,303,11038446,13725,0,1698640270,13094.686346689989,84.57045648000349,53529.51191712 2023-10-30,04:31:12.000,303,11038417,13525,0,1698640271,13094.639192519993,84.56340735000413,53529.476981520005 2023-10-30,04:31:13.000,303,11038423,13085,0,1698640272,13094.652665139998,84.49291605000326,53529.49095576 2023-10-30,04:31:14.000,303,11038456,13685,0,1698640273,13094.713291929998,84.46471952999855,53529.55383984 2023-10-30,04:31:15.000,303,11038395,13565,0,1698640274,13094.740237169994,84.4717686599979,53529.55383984 2023-10-30,04:31:16.000,303,11038394,13525,0,1698640275,13094.746973479989,84.42242475000239,53529.595762560006 2023-10-30,04:31:17.000,303,11038428,13525,0,1698640276,13094.746973479989,84.42947388000175,53529.54685272001 2023-10-30,04:31:18.000,303,11038422,13605,0,1698640277,13094.767182409989,84.41537562000303,53529.60274968 2023-10-30,04:31:19.000,303,11038479,13525,0,1698640278,13094.780655029994,84.43652301000111,53529.54685272001 2023-10-30,04:31:20.000,303,11038471,13685,0,1698640279,13094.693082999998,84.38012996999896,53529.46999440001 2023-10-30,04:31:21.000,303,11038428,13325,0,1698640280,13094.800863959994,84.35898258000088,53529.58877544001 2023-10-30,04:31:22.000,303,11038471,13685,0,1698640281,13094.821072889994,84.35898258000088,53529.53986560001 2023-10-30,04:31:23.000,303,11038444,13285,0,1698640282,13094.8951723,84.31668780000473,53529.595762560006 2023-10-30,04:31:24.000,303,11038418,13445,0,1698640283,13094.861490749994,84.30258953999873,53529.56082696 2023-10-30,04:31:25.000,303,11038431,13405,0,1698640284,13094.854754439999,84.3378351900028,53529.56082696 2023-10-30,04:31:26.000,303,11038465,13085,0,1698640285,13094.807600269989,84.32373693000409,53529.50493 2023-10-30,04:31:27.000,303,11038462,13765,0,1698640286,13094.8951723,84.3378351900028,53529.58877544001 2023-10-30,04:31:28.000,303,11038475,13405,0,1698640287,13094.86822705999,84.2743930200013,53529.56082696 2023-10-30,04:31:29.000,303,11038421,13165,0,1698640288,13094.88843598999,84.29554040999938,53529.56781408001 2023-10-30,04:31:30.000,303,11038446,13045,0,1698640289,13094.861490749994,84.2743930200013,53529.525891360005 2023-10-30,04:31:31.000,303,11038457,13245,0,1698640290,13094.90864491999,84.2391473700045,53529.58178832 2023-10-30,04:31:32.000,303,11038430,13365,0,1698640291,13094.8951723,84.30258953999873,53529.60274968 2023-10-30,04:31:33.000,303,11038431,13605,0,1698640292,13094.834545509999,84.25324563000322,53529.48396864 2023-10-30,04:31:34.000,303,11038405,13205,0,1698640293,13094.841281819994,84.2743930200013,53529.58178832 2023-10-30,04:31:35.000,303,11038419,13405,0,1698640294,13094.88843598999,84.26734389000194,53529.61672392001 2023-10-30,04:31:36.000,303,11038451,13645,0,1698640295,13094.84801812999,84.28849128000002,53529.56082696 2023-10-30,04:31:37.000,303,11038477,13245,0,1698640296,13094.821072889994,84.28849128000002,53529.58877544001 2023-10-30,04:31:38.000,303,11038482,13205,0,1698640297,13094.874963369999,84.26734389000194,53529.679608 2023-10-30,04:31:39.000,303,11038418,13325,0,1698640298,13094.901908609994,84.24619650000386,53529.65864664 2023-10-30,04:31:40.000,303,11038424,13365,0,1698640299,13094.86822705999,84.28849128000002,53529.63069816 2023-10-30,04:31:41.000,303,11038500,13245,0,1698640300,13094.861490749994,84.30258953999873,53529.61672392001 2023-10-30,04:31:42.000,303,11038440,13485,0,1698640301,13094.800863959994,84.28144215000066,53529.58877544001 2023-10-30,04:31:43.000,303,11038461,13365,0,1698640302,13094.86822705999,84.24619650000386,53529.56082696 2023-10-30,04:31:44.000,303,11038420,13325,0,1698640303,13094.8951723,84.22504910999851,53529.65864664 2023-10-30,04:31:45.000,303,11038420,13245,0,1698640304,13094.94906277999,84.26029476000258,53529.65165952 2023-10-30,04:31:46.000,303,11038425,13405,0,1698640305,13094.901908609994,84.28144215000066,53529.66563376001 2023-10-30,04:31:47.000,303,11038465,13845,0,1698640306,13094.95579909,84.28144215000066,53529.679608 2023-10-30,04:31:48.000,303,11038449,13285,0,1698640307,13094.98948063999,84.29554040999938,53529.65165952 2023-10-30,04:31:49.000,303,11038424,13525,0,1698640308,13094.97600802,84.33078606000345,53529.644672400005 2023-10-30,04:31:50.000,303,11038488,13845,0,1698640309,13094.962535399995,84.36603171000024,53529.63069816 2023-10-30,04:31:51.000,303,11038482,13445,0,1698640310,13094.98948063999,84.35193345000152,53529.71454360001 2023-10-30,04:31:52.000,303,11038433,13685,0,1698640311,13094.922117539994,84.40127736000431,53529.62371104 2023-10-30,04:31:53.000,303,11038414,13485,0,1698640312,13094.96927170999,84.39422822999768,53529.63768528001 2023-10-30,04:31:54.000,303,11038429,13605,0,1698640313,13094.91538123,84.46471952999855,53529.62371104 2023-10-30,04:31:55.000,303,11038506,13525,0,1698640314,13095.00968956999,84.4717686599979,53529.742492080004 2023-10-30,04:31:56.000,303,11038485,13685,0,1698640315,13094.922117539994,84.4858669200039,53529.763453440006 2023-10-30,04:31:57.000,303,11038459,13685,0,1698640316,13094.942326469994,84.50701431000198,53529.72153072 2023-10-30,04:31:58.000,303,11038444,13845,0,1698640317,13094.807600269989,84.57750561000285,53529.65864664 2023-10-30,04:31:59.000,303,11038463,13445,0,1698640318,13094.767182409989,84.59865300000092,53529.65165952 2023-10-30,04:32:00.000,303,11038426,13565,0,1698640319,13094.794127649999,84.64094778000435,53529.7494792 2023-10-30,04:32:01.000,303,11038452,13325,0,1698640320,13094.767182409989,84.65504604000307,53529.70755648001 2023-10-30,04:32:02.000,303,11038489,13325,0,1698640321,13094.639192519993,84.67619343000115,53529.70755648001 2023-10-30,04:32:03.000,303,11038425,13285,0,1698640322,13094.592038349998,84.71143907999794,53529.693582240005 2023-10-30,04:32:04.000,303,11038431,13405,0,1698640323,13094.571829419998,84.71848821000458,53529.77742768 2023-10-30,04:32:05.000,303,11038479,13365,0,1698640324,13094.511202629998,84.76078299000073,53529.67262088 2023-10-30,04:32:06.000,303,11038475,13725,0,1698640325,13094.470784769997,84.7325864700033,53529.67262088 2023-10-30,04:32:07.000,303,11038416,13485,0,1698640326,13094.389949049997,84.76078299000073,53529.6097368 2023-10-30,04:32:08.000,303,11038455,13605,0,1698640327,13094.349531189997,84.77488124999945,53529.61672392001 2023-10-30,04:32:09.000,303,11038493,13685,0,1698640328,13094.443839530002,84.71848821000458,53529.65165952 2023-10-30,04:32:10.000,303,11038462,13565,0,1698640329,13094.410157979997,84.7325864700033,53529.67262088 2023-10-30,04:32:11.000,303,11038382,13365,0,1698640330,13094.416894289992,84.72553734000394,53529.65864664 2023-10-30,04:32:12.000,303,11038466,13405,0,1698640331,13094.396685359992,84.69734081999923,53529.644672400005 2023-10-30,04:32:13.000,303,11038491,13445,0,1698640332,13094.416894289992,84.64094778000435,53529.693582240005 2023-10-30,04:32:14.000,303,11038446,13245,0,1698640333,13094.396685359992,84.60570213000028,53529.6097368 2023-10-30,04:32:15.000,303,11038476,13565,0,1698640334,13094.410157979997,84.59865300000092,53529.595762560006 2023-10-30,04:32:16.000,303,11038466,13525,0,1698640335,13094.376476429992,84.5845547400022,53529.6097368 2023-10-30,04:32:17.000,303,11038443,13565,0,1698640336,13094.470784769997,84.60570213000028,53529.644672400005 2023-10-30,04:32:18.000,303,11038459,13645,0,1698640337,13094.484257390002,84.53521082999941,53529.65165952 2023-10-30,04:32:19.000,303,11038460,13445,0,1698640338,13094.490993699997,84.49996518000262,53529.58877544001 2023-10-30,04:32:20.000,303,11038401,13405,0,1698640339,13094.437103219992,84.4717686599979,53529.56082696 2023-10-30,04:32:21.000,303,11038471,13445,0,1698640340,13094.464048460002,84.45767039999919,53529.58178832 2023-10-30,04:32:22.000,303,11038465,13445,0,1698640341,13094.403421670002,84.42242475000239,53529.58178832 2023-10-30,04:32:23.000,303,11038467,13365,0,1698640342,13094.416894289992,84.3730808399996,53529.56082696 2023-10-30,04:32:24.000,303,11038450,13285,0,1698640343,13094.396685359992,84.38012996999896,53529.574801200004 2023-10-30,04:32:25.000,303,11038454,13445,0,1698640344,13094.329322259997,84.36603171000024,53529.51191712 2023-10-30,04:32:26.000,303,11038436,13165,0,1698640345,13094.349531189997,84.33078606000345,53529.574801200004 2023-10-30,04:32:27.000,303,11038429,13485,0,1698640346,13094.329322259997,84.31668780000473,53529.595762560006 2023-10-30,04:32:28.000,303,11038495,13325,0,1698640347,13094.221541300001,84.29554040999938,53529.525891360005 2023-10-30,04:32:29.000,303,11038437,13285,0,1698640348,13094.160914510001,84.3096386699981,53529.53287848 2023-10-30,04:32:30.000,303,11038437,13285,0,1698640349,13093.99250675999,84.21799997999915,53529.44903304001 2023-10-30,04:32:31.000,303,11038449,13525,0,1698640350,13093.99924307,84.25324563000322,53529.48396864 2023-10-30,04:32:32.000,303,11038445,13565,0,1698640351,13093.87798949,84.18275433000235,53529.46300728 2023-10-30,04:32:33.000,303,11038475,13205,0,1698640352,13093.91840735,84.14750867999828,53529.48396864 2023-10-30,04:32:34.000,303,11038421,13765,0,1698640353,13093.83083531999,84.11226303000149,53529.48396864 2023-10-30,04:32:35.000,303,11038415,13405,0,1698640354,13093.77694484,84.0276734700019,53529.45602016 2023-10-30,04:32:36.000,303,11038499,13405,0,1698640355,13093.64895494999,83.97128042999975,53529.39313608 2023-10-30,04:32:37.000,303,11038484,13445,0,1698640356,13093.62874601999,83.93603478000296,53529.3651876 2023-10-30,04:32:38.000,303,11038430,13285,0,1698640357,13093.588328159989,83.85849435000273,53529.33025200001 2023-10-30,04:32:39.000,303,11038462,13645,0,1698640358,13093.568119229989,83.8161995699993,53529.34422624 2023-10-30,04:32:40.000,303,11038425,13285,0,1698640359,13093.467074579989,83.76685566000378,53529.24640656 2023-10-30,04:32:41.000,303,11038401,13485,0,1698640360,13093.554646609999,83.68931523000356,53529.2953164 2023-10-30,04:32:42.000,303,11038456,13245,0,1698640361,13093.534437679999,83.64702045000013,53529.25339368001 2023-10-30,04:32:43.000,303,11038479,13325,0,1698640362,13093.473810889998,83.51308697999775,53529.19749672 2023-10-30,04:32:44.000,303,11038432,13525,0,1698640363,13093.527701369989,83.39325177000137,53529.2254452 2023-10-30,04:32:45.000,303,11038465,13445,0,1698640364,13093.541173989994,83.35095698999794,53529.16256112001 2023-10-30,04:32:46.000,303,11038430,13405,0,1698640365,13093.568119229989,83.27341655999771,53529.18352248001 2023-10-30,04:32:47.000,303,11038444,13165,0,1698640366,13093.534437679999,83.259318299999,53529.141599760005 2023-10-30,04:32:48.000,303,11038466,13325,0,1698640367,13093.588328159989,83.13243396000325,53529.17653536 2023-10-30,04:32:49.000,303,11038414,13285,0,1698640368,13093.662427569994,83.14653222000197,53529.16954824 2023-10-30,04:32:50.000,303,11038418,13565,0,1698640369,13093.635482329999,83.04784440000367,53529.10666416 2023-10-30,04:32:51.000,303,11038452,13405,0,1698640370,13093.70958173999,82.9773531000028,53529.141599760005 2023-10-30,04:32:52.000,303,11038460,13685,0,1698640371,13093.763472219995,82.95620571000472,53529.1206384 2023-10-30,04:32:53.000,303,11038492,13445,0,1698640372,13093.71631805,82.9139109300013,53529.02980584 2023-10-30,04:32:54.000,303,11038455,13765,0,1698640373,13093.74999959999,82.82932137000171,53529.04378008001 2023-10-30,04:32:55.000,303,11038451,13685,0,1698640374,13093.743263289995,82.80817398000363,53529.06474144001 2023-10-30,04:32:56.000,303,11038463,13245,0,1698640375,13093.743263289995,82.75178094000148,53529.01583160001 2023-10-30,04:32:57.000,303,11038440,13525,0,1698640376,13093.74999959999,82.73768268000276,53529.00884448 2023-10-30,04:32:58.000,303,11038434,13485,0,1698640377,13093.77694484,82.7306335500034,53529.10666416 2023-10-30,04:32:59.000,303,11038432,13325,0,1698640378,13093.77694484,82.71653529000469,53529.0507672 2023-10-30,04:33:00.000,303,11038461,13565,0,1698640379,13093.79041745999,82.70243702999869,53529.05775432 2023-10-30,04:33:01.000,303,11038451,13565,0,1698640380,13093.74999959999,82.69538789999933,53529.04378008001 2023-10-30,04:33:02.000,303,11038458,13365,0,1698640381,13093.655691259999,82.70948615999805,53529.00185736 2023-10-30,04:33:03.000,303,11038496,13525,0,1698640382,13093.66916387999,82.69538789999933,53528.95993464 2023-10-30,04:33:04.000,303,11038464,13405,0,1698640383,13093.675900189999,82.70243702999869,53529.03679296001 2023-10-30,04:33:05.000,303,11038435,13485,0,1698640384,13093.71631805,82.7306335500034,53529.05775432 2023-10-30,04:33:06.000,303,11038430,13405,0,1698640385,13093.69610912,82.68128964000061,53529.0507672 2023-10-30,04:33:07.000,303,11038426,13645,0,1698640386,13093.74999959999,82.73768268000276,53529.0507672 2023-10-30,04:33:08.000,303,11038445,13685,0,1698640387,13093.723054359994,82.72358442000404,53529.01583160001 2023-10-30,04:33:09.000,303,11038477,13565,0,1698640388,13093.574855539999,82.73768268000276,53528.95294752 2023-10-30,04:33:10.000,303,11038432,13365,0,1698640389,13093.702845429994,82.73768268000276,53529.01583160001 2023-10-30,04:33:11.000,303,11038437,13125,0,1698640390,13093.69610912,82.77997745999892,53528.99487024001 2023-10-30,04:33:12.000,303,11038406,13725,0,1698640391,13093.622009709994,82.77292832999956,53528.980896 2023-10-30,04:33:13.000,303,11038453,13405,0,1698640392,13093.675900189999,82.77997745999892,53529.022818720005 2023-10-30,04:33:14.000,303,11038459,13405,0,1698640393,13093.74999959999,82.82227224000235,53529.05775432 2023-10-30,04:33:15.000,303,11038470,13285,0,1698640394,13093.74999959999,82.85046875999979,53529.06474144001 2023-10-30,04:33:16.000,303,11038479,13605,0,1698640395,13093.74999959999,82.83637050000107,53529.071728560004 2023-10-30,04:33:17.000,303,11038427,13245,0,1698640396,13093.675900189999,82.8645670199985,53528.96692176001 2023-10-30,04:33:18.000,303,11038486,13645,0,1698640397,13093.74999959999,82.89981267000258,53529.0507672 2023-10-30,04:33:19.000,303,11038445,13285,0,1698640398,13093.803890079995,82.9139109300013,53529.07871568 2023-10-30,04:33:20.000,303,11038416,13765,0,1698640399,13093.77020852999,82.92800919000001,53528.99487024001 2023-10-30,04:33:21.000,303,11038420,13565,0,1698640400,13093.85778056,82.94210744999873,53529.141599760005 2023-10-30,04:33:22.000,303,11038419,13365,0,1698640401,13093.83757163,82.97030397000344,53529.11365128001 2023-10-30,04:33:23.000,303,11038464,13485,0,1698640402,13093.87125317999,82.98440223000216,53529.13461264001 2023-10-30,04:33:24.000,303,11038501,13605,0,1698640403,13093.89146210999,82.98440223000216,53529.11365128001 2023-10-30,04:33:25.000,303,11038428,13445,0,1698640404,13093.844307939995,83.00554962000024,53529.071728560004 2023-10-30,04:33:26.000,303,11038417,13565,0,1698640405,13093.824099009995,83.06899179000175,53529.09967704 2023-10-30,04:33:27.000,303,11038468,13485,0,1698640406,13093.79715377,83.11833570000454,53529.11365128001 2023-10-30,04:33:28.000,303,11038469,13685,0,1698640407,13093.81062638999,83.11833570000454,53529.17653536 2023-10-30,04:33:29.000,303,11038444,13365,0,1698640408,13093.73652698,83.20292526000412,53529.11365128001 2023-10-30,04:33:30.000,303,11038495,13565,0,1698640409,13093.783681149995,83.24522004000028,53529.239419440004 2023-10-30,04:33:31.000,303,11038439,13405,0,1698640410,13093.77694484,83.28751482000371,53529.260380800006 2023-10-30,04:33:32.000,303,11038424,13405,0,1698640411,13093.763472219995,83.33685872999922,53529.27435504 2023-10-30,04:33:33.000,303,11038450,13605,0,1698640412,13093.682636499994,83.37915351000265,53529.16954824 2023-10-30,04:33:34.000,303,11038442,13605,0,1698640413,13093.68937280999,83.4214482899988,53529.17653536 2023-10-30,04:33:35.000,303,11038444,13365,0,1698640414,13093.662427569994,83.47784133000096,53529.24640656 2023-10-30,04:33:36.000,303,11038430,13525,0,1698640415,13093.601800779994,83.54128350000246,53529.21845808 2023-10-30,04:33:37.000,303,11038440,13565,0,1698640416,13093.601800779994,83.61177480000333,53529.239419440004 2023-10-30,04:33:38.000,303,11038426,13565,0,1698640417,13093.514228749998,83.6822661000042,53529.25339368001 2023-10-30,04:33:39.000,303,11038398,13205,0,1698640418,13093.507492439989,83.70341349000228,53529.26736792 2023-10-30,04:33:40.000,303,11038435,13245,0,1698640419,13093.581591849994,83.75275739999779,53529.33723912 2023-10-30,04:33:41.000,303,11038469,13205,0,1698640420,13093.520965059994,83.77390479000314,53529.34422624 2023-10-30,04:33:42.000,303,11038534,13485,0,1698640421,13093.467074579989,83.80915043999994,53529.2953164 2023-10-30,04:33:43.000,303,11038478,13645,0,1698640422,13093.487283509989,83.85144522000337,53529.34422624 2023-10-30,04:33:44.000,303,11038419,13325,0,1698640423,13093.453601959998,83.88669087000017,53529.34422624 2023-10-30,04:33:45.000,303,11038411,13445,0,1698640424,13093.352557309998,83.92193652000424,53529.33723912 2023-10-30,04:33:46.000,303,11038441,13605,0,1698640425,13093.359293619993,83.87259261000145,53529.38614896 2023-10-30,04:33:47.000,303,11038413,13605,0,1698640426,13093.332348379998,83.86554348000209,53529.49095576 2023-10-30,04:33:48.000,303,11038478,13725,0,1698640427,13093.238040039992,83.90783825999824,53529.32326488 2023-10-30,04:33:49.000,303,11038423,13405,0,1698640428,13093.244776350002,83.90783825999824,53529.42108456001 2023-10-30,04:33:50.000,303,11038427,13245,0,1698640429,13093.231303729997,83.90078912999888,53529.45602016 2023-10-30,04:33:51.000,303,11038421,13285,0,1698640430,13093.163940630002,83.9289856500036,53529.44903304001 2023-10-30,04:33:52.000,303,11038485,13285,0,1698640431,13092.975323949991,83.95718217000103,53529.260380800006 2023-10-30,04:33:53.000,303,11038439,13845,0,1698640432,13093.042687050001,83.90078912999888,53529.4350588 2023-10-30,04:33:54.000,303,11038426,13405,0,1698640433,13093.035950739992,83.86554348000209,53529.48396864 2023-10-30,04:33:55.000,303,11038392,13485,0,1698640434,13093.009005499996,83.84439609000401,53529.50493 2023-10-30,04:33:56.000,303,11038467,13285,0,1698640435,13092.988796569996,83.82324869999866,53529.53287848 2023-10-30,04:33:57.000,303,11038430,13365,0,1698640436,13092.941642400001,83.83029782999802,53529.525891360005 2023-10-30,04:33:58.000,303,11038426,13405,0,1698640437,13092.847334059996,83.7809539200025,53529.44903304001 2023-10-30,04:33:59.000,303,11038447,13565,0,1698640438,13092.806916199996,83.78800305000186,53529.41409744 2023-10-30,04:34:00.000,303,11038454,13325,0,1698640439,13092.81365250999,83.73161000999971,53529.44903304001 2023-10-30,04:34:01.000,303,11038457,13605,0,1698640440,13092.77997096,83.74570826999843,53529.51191712 2023-10-30,04:34:02.000,303,11038439,13565,0,1698640441,13092.7395531,83.68931523000356,53529.50493 2023-10-30,04:34:03.000,303,11038409,13365,0,1698640442,13092.69913524,83.69636436000292,53529.407110320004 2023-10-30,04:34:04.000,303,11038453,13285,0,1698640443,13092.71260785999,83.63997132000077,53529.46999440001 2023-10-30,04:34:05.000,303,11038426,13245,0,1698640444,13092.63177213999,83.66111870999885,53529.44903304001 2023-10-30,04:34:06.000,303,11038460,13525,0,1698640445,13092.584617969995,83.66111870999885,53529.44903304001 2023-10-30,04:34:07.000,303,11038479,13565,0,1698640446,13092.55767273,83.56243089000054,53529.49095576 2023-10-30,04:34:08.000,303,11038442,13365,0,1698640447,13092.51051855999,83.54833263000182,53529.46999440001 2023-10-30,04:34:09.000,303,11038432,13405,0,1698640448,13092.402737599994,83.54128350000246,53529.40012320001 2023-10-30,04:34:10.000,303,11038483,13445,0,1698640449,13092.422946529994,83.52013611000439,53529.44204592 2023-10-30,04:34:11.000,303,11038473,13485,0,1698640450,13092.416210219999,83.44259568000416,53529.49095576 2023-10-30,04:34:12.000,303,11038457,13405,0,1698640451,13092.38926497999,83.41439915999945,53529.49095576 2023-10-30,04:34:13.000,303,11038455,13565,0,1698640452,13092.288220329989,83.36505525000393,53529.407110320004 2023-10-30,04:34:14.000,303,11038467,13565,0,1698640453,13092.281484019994,83.29456395000307,53529.44204592 2023-10-30,04:34:15.000,303,11038513,13165,0,1698640454,13092.268011399989,83.24522004000028,53529.44204592 2023-10-30,04:34:16.000,303,11038425,13445,0,1698640455,13092.301692949994,83.20997439000348,53529.45602016 2023-10-30,04:34:17.000,303,11038444,13325,0,1698640456,13092.241066159993,83.1112865699979,53529.41409744 2023-10-30,04:34:18.000,303,11038428,13605,0,1698640457,13092.261275089993,83.0125987499996,53529.42108456001 2023-10-30,04:34:19.000,303,11038475,13245,0,1698640458,13092.308429259989,82.99850049000088,53529.45602016 2023-10-30,04:34:20.000,303,11038519,13165,0,1698640459,13092.288220329989,82.94915657999809,53529.4350588 2023-10-30,04:34:21.000,303,11038439,13605,0,1698640460,13092.288220329989,82.88571441000386,53529.39313608 2023-10-30,04:34:22.000,303,11038459,13085,0,1698640461,13092.335374499999,82.8786652800045,53529.39313608 2023-10-30,04:34:23.000,303,11038408,13285,0,1698640462,13092.321901879994,82.84341963000043,53529.407110320004 2023-10-30,04:34:24.000,303,11038433,13605,0,1698640463,13092.348847119989,82.82227224000235,53529.31627776 2023-10-30,04:34:25.000,303,11038418,13565,0,1698640464,13092.355583429999,82.79407572000491,53529.33723912 2023-10-30,04:34:26.000,303,11038460,13565,0,1698640465,13092.483573319994,82.77292832999956,53529.407110320004 2023-10-30,04:34:27.000,303,11038482,13485,0,1698640466,13092.584617969995,82.7658792000002,53529.46999440001 2023-10-30,04:34:28.000,303,11038378,13605,0,1698640467,13092.57114534999,82.77292832999956,53529.42108456001 2023-10-30,04:34:29.000,303,11038450,13485,0,1698640468,13092.523991179994,82.77292832999956,53529.35121336001 2023-10-30,04:34:30.000,303,11038457,13165,0,1698640469,13092.57114534999,82.78702658999828,53529.35121336001 2023-10-30,04:34:31.000,303,11038468,13405,0,1698640470,13092.61156320999,82.84341963000043,53529.407110320004 2023-10-30,04:34:32.000,303,11038451,13605,0,1698640471,13092.564409039995,82.8786652800045,53529.30230352001 2023-10-30,04:34:33.000,303,11038432,13325,0,1698640472,13092.57788166,82.88571441000386,53529.33723912 2023-10-30,04:34:34.000,303,11038479,13205,0,1698640473,13092.665453689995,82.89276354000322,53529.44204592 2023-10-30,04:34:35.000,303,11038432,13445,0,1698640474,13092.65871738,82.89276354000322,53529.42108456001 2023-10-30,04:34:36.000,303,11038415,13405,0,1698640475,13092.65198106999,82.96325484000408,53529.42108456001 2023-10-30,04:34:37.000,303,11038435,13485,0,1698640476,13092.564409039995,82.97030397000344,53529.358200480005 2023-10-30,04:34:38.000,303,11038478,13405,0,1698640477,13092.59135427999,82.99145136000152,53529.41409744 2023-10-30,04:34:39.000,303,11038416,13445,0,1698640478,13092.61156320999,83.0125987499996,53529.428071680006 2023-10-30,04:34:40.000,303,11038396,13685,0,1698640479,13092.564409039995,82.98440223000216,53529.358200480005 2023-10-30,04:34:41.000,303,11038448,13605,0,1698640480,13092.61829952,82.99850049000088,53529.45602016 2023-10-30,04:34:42.000,303,11038490,13365,0,1698640481,13092.63177213999,83.0125987499996,53529.42108456001 2023-10-30,04:34:43.000,303,11038486,13205,0,1698640482,13092.645244759995,83.00554962000024,53529.46300728 2023-10-30,04:34:44.000,303,11038435,13325,0,1698640483,13092.65871738,83.0125987499996,53529.45602016 2023-10-30,04:34:45.000,303,11038447,13245,0,1698640484,13092.665453689995,82.97030397000344,53529.44204592 2023-10-30,04:34:46.000,303,11038457,13565,0,1698640485,13092.59809059,83.00554962000024,53529.41409744 2023-10-30,04:34:47.000,303,11038457,13605,0,1698640486,13092.67218999999,82.98440223000216,53529.33025200001 2023-10-30,04:34:48.000,303,11038402,13325,0,1698640487,13092.65871738,82.94915657999809,53529.46300728 2023-10-30,04:34:49.000,303,11038441,13445,0,1698640488,13092.705871549995,82.9139109300013,53529.42108456001 2023-10-30,04:34:50.000,303,11038423,13245,0,1698640489,13092.7395531,82.89981267000258,53529.41409744 2023-10-30,04:34:51.000,303,11038460,13765,0,1698640490,13092.77997096,82.89276354000322,53529.42108456001 2023-10-30,04:34:52.000,303,11038399,13485,0,1698640491,13092.77323464999,82.92096006000065,53529.407110320004 2023-10-30,04:34:53.000,303,11038433,13365,0,1698640492,13092.65871738,82.85046875999979,53529.35121336001 2023-10-30,04:34:54.000,303,11038421,13485,0,1698640493,13092.71934417,82.82932137000171,53529.42108456001 2023-10-30,04:34:55.000,303,11038428,13725,0,1698640494,13092.71934417,82.79407572000491,53529.44204592 2023-10-30,04:34:56.000,303,11038439,13485,0,1698640495,13092.67892631,82.78702658999828,53529.41409744 2023-10-30,04:34:57.000,303,11038438,13565,0,1698640496,13092.61156320999,82.78702658999828,53529.33025200001 2023-10-30,04:34:58.000,303,11038461,13685,0,1698640497,13092.604826899995,82.7658792000002,53529.39313608 2023-10-30,04:34:59.000,303,11038462,13285,0,1698640498,13092.59809059,82.79407572000491,53529.46300728 2023-10-30,04:35:00.000,303,11038407,13245,0,1698640499,13092.544200109995,82.7658792000002,53529.37916184001 2023-10-30,04:35:01.000,303,11038421,13485,0,1698640500,13092.463364389994,82.79407572000491,53529.30230352001 2023-10-30,04:35:02.000,303,11038389,13285,0,1698640501,13092.416210219999,82.84341963000043,53529.35121336001 2023-10-30,04:35:03.000,303,11038445,13605,0,1698640502,13092.396001289999,82.82932137000171,53529.35121336001 2023-10-30,04:35:04.000,303,11038407,13565,0,1698640503,13092.328638189989,82.8645670199985,53529.33025200001 2023-10-30,04:35:05.000,303,11038418,13565,0,1698640504,13092.261275089993,82.8645670199985,53529.2953164 2023-10-30,04:35:06.000,303,11038472,13565,0,1698640505,13092.214120919998,82.92800919000001,53529.2953164 2023-10-30,04:35:07.000,303,11038429,13685,0,1698640506,13092.207384609988,82.95620571000472,53529.30230352001 2023-10-30,04:35:08.000,303,11038473,13525,0,1698640507,13092.173703059998,82.98440223000216,53529.33723912 2023-10-30,04:35:09.000,303,11038492,13845,0,1698640508,13092.166966749988,82.99145136000152,53529.28832928 2023-10-30,04:35:10.000,303,11038470,13565,0,1698640509,13092.160230439993,83.02669700999832,53529.28134216001 2023-10-30,04:35:11.000,303,11038482,13565,0,1698640510,13092.180439369993,82.99850049000088,53529.260380800006 2023-10-30,04:35:12.000,303,11038462,13405,0,1698640511,13092.119812579993,83.0760409200011,53529.18352248001 2023-10-30,04:35:13.000,303,11038460,13245,0,1698640512,13092.119812579993,83.13243396000325,53529.19749672 2023-10-30,04:35:14.000,303,11038461,13565,0,1698640513,13092.214120919998,83.14653222000197,53529.260380800006 2023-10-30,04:35:15.000,303,11038475,13805,0,1698640514,13092.180439369993,83.16767961000005,53529.260380800006 2023-10-30,04:35:16.000,303,11038444,13325,0,1698640515,13092.241066159993,83.18177786999877,53529.25339368001 2023-10-30,04:35:17.000,303,11038500,13645,0,1698640516,13092.113076269998,83.23112178000156,53529.09967704 2023-10-30,04:35:18.000,303,11038465,13645,0,1698640517,13092.113076269998,83.259318299999,53529.07871568 2023-10-30,04:35:19.000,303,11038466,13245,0,1698640518,13092.140021509993,83.27341655999771,53529.16256112001 2023-10-30,04:35:20.000,303,11038469,13125,0,1698640519,13092.140021509993,83.29456395000307,53529.14858688 2023-10-30,04:35:21.000,303,11038423,13245,0,1698640520,13092.099603649993,83.3227604700005,53529.16954824 2023-10-30,04:35:22.000,303,11038410,13245,0,1698640521,13092.065922100002,83.35800612000457,53529.10666416 2023-10-30,04:35:23.000,303,11038458,13445,0,1698640522,13092.086131030002,83.36505525000393,53529.16954824 2023-10-30,04:35:24.000,303,11038470,13485,0,1698640523,13092.065922100002,83.37915351000265,53529.12762552 2023-10-30,04:35:25.000,303,11038390,13405,0,1698640524,13091.944668520002,83.3721043800033,53529.00185736 2023-10-30,04:35:26.000,303,11038436,13005,0,1698640525,13091.985086380002,83.41439915999945,53529.05775432 2023-10-30,04:35:27.000,303,11038438,13485,0,1698640526,13091.964877450002,83.41439915999945,53529.09967704 2023-10-30,04:35:28.000,303,11038435,13365,0,1698640527,13091.958141139992,83.38620264000201,53529.03679296001 2023-10-30,04:35:29.000,303,11038430,13325,0,1698640528,13091.931195899997,83.41439915999945,53529.01583160001 2023-10-30,04:35:30.000,303,11038418,13565,0,1698640529,13091.937932209992,83.40030090000073,53528.980896 2023-10-30,04:35:31.000,303,11038500,13445,0,1698640530,13091.958141139992,83.41439915999945,53529.0507672 2023-10-30,04:35:32.000,303,11038408,13445,0,1698640531,13091.978350069992,83.35800612000457,53529.01583160001 2023-10-30,04:35:33.000,303,11038417,13085,0,1698640532,13091.910986969997,83.33685872999922,53529.00185736 2023-10-30,04:35:34.000,303,11038448,13525,0,1698640533,13091.904250660002,83.30161308000243,53528.980896 2023-10-30,04:35:35.000,303,11038451,13325,0,1698640534,13091.910986969997,83.259318299999,53528.973908880005 2023-10-30,04:35:36.000,303,11038448,13765,0,1698640535,13091.877305419992,83.26636742999835,53528.89705056001 2023-10-30,04:35:37.000,303,11038403,13405,0,1698640536,13091.884041730002,83.23112178000156,53528.94596040001 2023-10-30,04:35:38.000,303,11038434,13445,0,1698640537,13091.917723279992,83.17472873999941,53528.95993464 2023-10-30,04:35:39.000,303,11038463,13525,0,1698640538,13091.917723279992,83.1253848300039,53528.95993464 2023-10-30,04:35:40.000,303,11038384,13325,0,1698640539,13091.904250660002,83.0760409200011,53528.924999040006 2023-10-30,04:35:41.000,303,11038463,13125,0,1698640540,13091.843623870001,83.0760409200011,53528.89705056001 2023-10-30,04:35:42.000,303,11038454,13285,0,1698640541,13091.776260769991,83.08309005000046,53528.82717936001 2023-10-30,04:35:43.000,303,11038440,13445,0,1698640542,13091.789733389996,83.03374613999767,53528.82717936001 2023-10-30,04:35:44.000,303,11038416,13885,0,1698640543,13091.782997080001,83.05489353000303,53528.86910208001 2023-10-30,04:35:45.000,303,11038469,13405,0,1698640544,13091.782997080001,83.02669700999832,53528.88307632 2023-10-30,04:35:46.000,303,11038432,13405,0,1698640545,13091.715633979991,83.04079527000431,53528.8411536 2023-10-30,04:35:47.000,303,11038508,13405,0,1698640546,13091.675216119991,83.01964787999896,53528.78525664 2023-10-30,04:35:48.000,303,11038431,13565,0,1698640547,13091.634798259991,83.01964787999896,53528.82717936001 2023-10-30,04:35:49.000,303,11038505,13445,0,1698640548,13091.58090778,83.01964787999896,53528.78525664 2023-10-30,04:35:50.000,303,11038480,13125,0,1698640549,13091.527017299995,82.99850049000088,53528.79224376 2023-10-30,04:35:51.000,303,11038465,13605,0,1698640550,13091.47312681999,82.99145136000152,53528.69442408 2023-10-30,04:35:52.000,303,11038511,13285,0,1698640551,13091.41250002999,82.98440223000216,53528.71538544 2023-10-30,04:35:53.000,303,11038398,13245,0,1698640552,13091.405763719995,82.94915657999809,53528.687436960005 2023-10-30,04:35:54.000,303,11038427,13205,0,1698640553,13091.4596542,82.90686180000193,53528.736346800004 2023-10-30,04:35:55.000,303,11038453,13245,0,1698640554,13091.41250002999,82.87161614999786,53528.67346272 2023-10-30,04:35:56.000,303,11038447,13325,0,1698640555,13091.35860955,82.81522311000299,53528.5966044 2023-10-30,04:35:57.000,303,11038396,13325,0,1698640556,13091.37208216999,82.80112485000427,53528.57564304 2023-10-30,04:35:58.000,303,11038432,13765,0,1698640557,13091.39229109999,82.73768268000276,53528.63154000001 2023-10-30,04:35:59.000,303,11038440,13445,0,1698640558,13091.37881848,82.71653529000469,53528.568655920004 2023-10-30,04:36:00.000,303,11038446,13245,0,1698640559,13091.39229109999,82.70243702999869,53528.49179760001 2023-10-30,04:36:01.000,303,11038479,13605,0,1698640560,13091.466390509995,82.6671913800019,53528.589617280006 2023-10-30,04:36:02.000,303,11038431,13405,0,1698640561,13091.41250002999,82.6178474699991,53528.47782336 2023-10-30,04:36:03.000,303,11038409,13405,0,1698640562,13091.51354467999,82.61079833999975,53528.55468168 2023-10-30,04:36:04.000,303,11038459,13525,0,1698640563,13091.55396253999,82.56145443000423,53528.58263016001 2023-10-30,04:36:05.000,303,11038458,13565,0,1698640564,13091.55396253999,82.56145443000423,53528.519746080005 2023-10-30,04:36:06.000,303,11038456,13445,0,1698640565,13091.53375360999,82.58260182000231,53528.41493928001 2023-10-30,04:36:07.000,303,11038518,13765,0,1698640566,13091.55396253999,82.5191596500008,53528.43590064 2023-10-30,04:36:08.000,303,11038394,13325,0,1698640567,13091.607853019996,82.51211052000144,53528.47782336 2023-10-30,04:36:09.000,303,11038472,13405,0,1698640568,13091.628061949996,82.50506139000208,53528.50577184 2023-10-30,04:36:10.000,303,11038436,13405,0,1698640569,13091.58090778,82.5191596500008,53528.39397792001 2023-10-30,04:36:11.000,303,11038441,13525,0,1698640570,13091.62132564,82.483914000004,53528.49179760001 2023-10-30,04:36:12.000,303,11038448,13485,0,1698640571,13091.57417146999,82.46276660999865,53528.456862 2023-10-30,04:36:13.000,303,11038457,13485,0,1698640572,13091.53375360999,82.46276660999865,53528.421926400006 2023-10-30,04:36:14.000,303,11038475,13285,0,1698640573,13091.50007206,82.46276660999865,53528.43590064 2023-10-30,04:36:15.000,303,11038478,13445,0,1698640574,13091.446181579995,82.483914000004,53528.421926400006 2023-10-30,04:36:16.000,303,11038406,13565,0,1698640575,13091.41923634,82.47686487000465,53528.39397792001 2023-10-30,04:36:17.000,303,11038471,13525,0,1698640576,13091.37881848,82.41342270000314,53528.400965040004 2023-10-30,04:36:18.000,303,11038494,13365,0,1698640577,13091.31145537999,82.44866834999993,53528.303145360005 2023-10-30,04:36:19.000,303,11038462,13645,0,1698640578,13091.33166430999,82.44866834999993,53528.37301656001 2023-10-30,04:36:20.000,303,11038463,13285,0,1698640579,13091.385554789995,82.44161922000058,53528.41493928001 2023-10-30,04:36:21.000,303,11038468,13685,0,1698640580,13091.324927999995,82.4204718300025,53528.33808096 2023-10-30,04:36:22.000,303,11038435,13445,0,1698640581,13091.29798276,82.43457009000122,53528.39397792001 2023-10-30,04:36:23.000,303,11038492,13605,0,1698640582,13091.33166430999,82.36407879000035,53528.36602944001 2023-10-30,04:36:24.000,303,11038501,13405,0,1698640583,13091.33166430999,82.41342270000314,53528.36602944001 2023-10-30,04:36:25.000,303,11038423,13285,0,1698640584,13091.27777383,82.42752096000186,53528.24724840001 2023-10-30,04:36:26.000,303,11038443,13445,0,1698640585,13091.33166430999,82.37817704999907,53528.26122264 2023-10-30,04:36:27.000,303,11038464,13405,0,1698640586,13091.425972649995,82.36407879000035,53528.33109384 2023-10-30,04:36:28.000,303,11038433,13565,0,1698640587,13091.425972649995,82.36407879000035,53528.32410672001 2023-10-30,04:36:29.000,303,11038481,13405,0,1698640588,13091.47312681999,82.34998053000163,53528.32410672001 2023-10-30,04:36:30.000,303,11038457,13445,0,1698640589,13091.47312681999,82.37817704999907,53528.3171196 2023-10-30,04:36:31.000,303,11038472,13245,0,1698640590,13091.57417146999,82.37817704999907,53528.31013248 2023-10-30,04:36:32.000,303,11038415,13365,0,1698640591,13091.567435159996,82.38522617999843,53528.31013248 2023-10-30,04:36:33.000,303,11038482,13765,0,1698640592,13091.648270879996,82.34998053000163,53528.282184 2023-10-30,04:36:34.000,303,11038494,13525,0,1698640593,13091.735842909991,82.37112791999971,53528.303145360005 2023-10-30,04:36:35.000,303,11038459,13405,0,1698640594,13091.803206010001,82.36407879000035,53528.34506808001 2023-10-30,04:36:36.000,303,11038458,13165,0,1698640595,13091.823414940001,82.39932444000442,53528.352055200005 2023-10-30,04:36:37.000,303,11038453,13605,0,1698640596,13091.890778039997,82.4557174799993,53528.33109384 2023-10-30,04:36:38.000,303,11038470,13525,0,1698640597,13091.816678629992,82.483914000004,53528.254235520006 2023-10-30,04:36:39.000,303,11038477,13805,0,1698640598,13091.830151249997,82.49096313000337,53528.184364320005 2023-10-30,04:36:40.000,303,11038442,13605,0,1698640599,13091.857096489992,82.53325790999952,53528.28917112 2023-10-30,04:36:41.000,303,11038446,13525,0,1698640600,13091.897514349992,82.58260182000231,53528.3171196 2023-10-30,04:36:42.000,303,11038429,13165,0,1698640601,13091.823414940001,82.70243702999869,53528.24026128 2023-10-30,04:36:43.000,303,11038463,13485,0,1698640602,13091.803206010001,82.68833876999997,53528.26820976 2023-10-30,04:36:44.000,303,11038505,13485,0,1698640603,13091.809942319996,82.7306335500034,53528.33808096 2023-10-30,04:36:45.000,303,11038426,13325,0,1698640604,13091.735842909991,82.78702658999828,53528.24026128 2023-10-30,04:36:46.000,303,11038482,13245,0,1698640605,13091.688688739996,82.81522311000299,53528.26820976 2023-10-30,04:36:47.000,303,11038460,13165,0,1698640606,13091.64153457,82.8786652800045,53528.205325680006 2023-10-30,04:36:48.000,303,11038481,13285,0,1698640607,13091.54048992,82.92800919000001,53528.27519688001 2023-10-30,04:36:49.000,303,11038462,13365,0,1698640608,13091.55396253999,82.95620571000472,53528.3171196 2023-10-30,04:36:50.000,303,11038471,13365,0,1698640609,13091.49333574999,82.97030397000344,53528.282184 2023-10-30,04:36:51.000,303,11038447,13685,0,1698640610,13091.50007206,82.97030397000344,53528.28917112 2023-10-30,04:36:52.000,303,11038491,13245,0,1698640611,13091.35187323999,82.9773531000028,53528.205325680006 2023-10-30,04:36:53.000,303,11038472,13365,0,1698640612,13091.37881848,82.96325484000408,53528.27519688001 2023-10-30,04:36:54.000,303,11038455,13285,0,1698640613,13091.365345859995,82.99850049000088,53528.303145360005 2023-10-30,04:36:55.000,303,11038405,13245,0,1698640614,13091.37208216999,82.95620571000472,53528.22628704001 2023-10-30,04:36:56.000,303,11038446,13405,0,1698640615,13091.33840062,83.0125987499996,53528.2123128 2023-10-30,04:36:57.000,303,11038454,13765,0,1698640616,13091.345136929995,82.96325484000408,53528.17039008 2023-10-30,04:36:58.000,303,11038497,13445,0,1698640617,13091.446181579995,82.9773531000028,53528.303145360005 2023-10-30,04:36:59.000,303,11038430,13725,0,1698640618,13091.45291788999,82.96325484000408,53528.29615824001 2023-10-30,04:37:00.000,303,11038462,13165,0,1698640619,13091.466390509995,82.94915657999809,53528.282184 2023-10-30,04:37:01.000,303,11038491,13285,0,1698640620,13091.47312681999,82.96325484000408,53528.2123128 2023-10-30,04:37:02.000,303,11038464,13245,0,1698640621,13091.45291788999,82.95620571000472,53528.19833856001 2023-10-30,04:37:03.000,303,11038432,13845,0,1698640622,13091.49333574999,82.9773531000028,53528.19833856001 2023-10-30,04:37:04.000,303,11038454,13085,0,1698640623,13091.54048992,83.0125987499996,53528.27519688001 2023-10-30,04:37:05.000,303,11038499,13645,0,1698640624,13091.547226229995,83.06899179000175,53528.26820976 2023-10-30,04:37:06.000,303,11038421,13325,0,1698640625,13091.47986313,83.09013917999982,53528.24724840001 2023-10-30,04:37:07.000,303,11038466,13285,0,1698640626,13091.50007206,83.16767961000005,53528.254235520006 2023-10-30,04:37:08.000,303,11038469,13525,0,1698640627,13091.45291788999,83.18882699999813,53528.21929992 2023-10-30,04:37:09.000,303,11038457,13645,0,1698640628,13091.41250002999,83.27341655999771,53528.19833856001 2023-10-30,04:37:10.000,303,11038447,13605,0,1698640629,13091.35187323999,83.29456395000307,53528.16340296 2023-10-30,04:37:11.000,303,11038413,13645,0,1698640630,13091.33840062,83.33685872999922,53528.086544640006 2023-10-30,04:37:12.000,303,11038482,13245,0,1698640631,13091.31145537999,83.3721043800033,53528.0725704 2023-10-30,04:37:13.000,303,11038413,13245,0,1698640632,13091.244092279994,83.42849741999817,53528.17039008 2023-10-30,04:37:14.000,303,11038452,13405,0,1698640633,13091.31145537999,83.40735003000009,53528.233274160004 2023-10-30,04:37:15.000,303,11038474,13645,0,1698640634,13091.237355969999,83.44964481000352,53528.16340296 2023-10-30,04:37:16.000,303,11038474,13365,0,1698640635,13091.196938109999,83.4707922000016,53528.205325680006 2023-10-30,04:37:17.000,303,11038433,13685,0,1698640636,13091.244092279994,83.47784133000096,53528.11449312 2023-10-30,04:37:18.000,303,11038456,13445,0,1698640637,13091.23061965999,83.46374307000224,53528.14942872 2023-10-30,04:37:19.000,303,11038488,13605,0,1698640638,13091.196938109999,83.4355465500048,53528.17039008 2023-10-30,04:37:20.000,303,11038444,13285,0,1698640639,13091.183465489994,83.4214482899988,53528.11449312 2023-10-30,04:37:21.000,303,11038447,13245,0,1698640640,13091.33840062,83.40030090000073,53528.1424416 2023-10-30,04:37:22.000,303,11038437,13765,0,1698640641,13091.284510139994,83.37915351000265,53528.17737720001 2023-10-30,04:37:23.000,303,11038449,13205,0,1698640642,13091.264301209994,83.38620264000201,53528.086544640006 2023-10-30,04:37:24.000,303,11038424,13445,0,1698640643,13091.324927999995,83.30161308000243,53528.14942872 2023-10-30,04:37:25.000,303,11038434,13445,0,1698640644,13091.37208216999,83.27341655999771,53528.09353176 2023-10-30,04:37:26.000,303,11038418,13365,0,1698640645,13091.37881848,83.21702352000284,53528.10750600001 2023-10-30,04:37:27.000,303,11038423,13565,0,1698640646,13091.425972649995,83.20997439000348,53528.135454480005 2023-10-30,04:37:28.000,303,11038478,13445,0,1698640647,13091.345136929995,83.18177786999877,53528.07955752001 2023-10-30,04:37:29.000,303,11038411,13405,0,1698640648,13091.43270895999,83.1253848300039,53528.086544640006 2023-10-30,04:37:30.000,303,11038437,13405,0,1698640649,13091.486599439995,83.13243396000325,53528.16340296 2023-10-30,04:37:31.000,303,11038444,13685,0,1698640650,13091.466390509995,83.1112865699979,53528.19135144 2023-10-30,04:37:32.000,303,11038444,13605,0,1698640651,13091.4596542,83.05489353000303,53528.14942872 2023-10-30,04:37:33.000,303,11038474,13605,0,1698640652,13091.39902741,83.04784440000367,53528.15641584001 2023-10-30,04:37:34.000,303,11038476,13245,0,1698640653,13091.39902741,83.04784440000367,53528.10750600001 2023-10-30,04:37:35.000,303,11038442,13565,0,1698640654,13091.45291788999,83.04784440000367,53528.11449312 2023-10-30,04:37:36.000,303,11038499,13565,0,1698640655,13091.466390509995,83.00554962000024,53528.17039008 2023-10-30,04:37:37.000,303,11038442,13245,0,1698640656,13091.405763719995,83.03374613999767,53528.10750600001 2023-10-30,04:37:38.000,303,11038448,13325,0,1698640657,13091.33840062,83.0125987499996,53528.05859616001 2023-10-30,04:37:39.000,303,11038523,13365,0,1698640658,13091.39229109999,82.99850049000088,53528.135454480005 2023-10-30,04:37:40.000,303,11038470,13325,0,1698640659,13091.33840062,82.97030397000344,53528.15641584001 2023-10-30,04:37:41.000,303,11038460,13685,0,1698640660,13091.244092279994,83.00554962000024,53528.07955752001 2023-10-30,04:37:42.000,303,11038479,13205,0,1698640661,13091.176729179999,82.96325484000408,53528.12148024 2023-10-30,04:37:43.000,303,11038456,13525,0,1698640662,13091.116102389999,82.99850049000088,53528.0026992 2023-10-30,04:37:44.000,303,11038472,13445,0,1698640663,13091.129575009989,82.97030397000344,53528.10750600001 2023-10-30,04:37:45.000,303,11038495,13525,0,1698640664,13091.035266669998,82.98440223000216,53528.09353176 2023-10-30,04:37:46.000,303,11038494,13365,0,1698640665,13091.028530359989,82.96325484000408,53528.065583280004 2023-10-30,04:37:47.000,303,11038503,13485,0,1698640666,13090.981376189993,82.97030397000344,53528.0725704 2023-10-30,04:37:48.000,303,11038408,13485,0,1698640667,13090.954430949998,82.9773531000028,53528.05160904 2023-10-30,04:37:49.000,303,11038470,13685,0,1698640668,13090.934222019998,83.01964787999896,53528.0026992 2023-10-30,04:37:50.000,303,11038475,13605,0,1698640669,13090.893804159998,82.99145136000152,53527.967763600005 2023-10-30,04:37:51.000,303,11038425,13205,0,1698640670,13090.900540469993,82.98440223000216,53528.02366056 2023-10-30,04:37:52.000,303,11038463,13445,0,1698640671,13090.806232130002,82.96325484000408,53527.90487952 2023-10-30,04:37:53.000,303,11038458,13525,0,1698640672,13090.812968439997,82.95620571000472,53527.93981512001 2023-10-30,04:37:54.000,303,11038447,13605,0,1698640673,13090.887067850002,82.92096006000065,53528.037634800006 2023-10-30,04:37:55.000,303,11038429,13445,0,1698640674,13090.900540469993,82.94915657999809,53527.98173784 2023-10-30,04:37:56.000,303,11038490,13165,0,1698640675,13090.860122609993,82.92096006000065,53527.93981512001 2023-10-30,04:37:57.000,303,11038411,13565,0,1698640676,13090.819704749993,82.93505831999937,53527.88391816 2023-10-30,04:37:58.000,303,11038460,13245,0,1698640677,13090.853386299998,82.88571441000386,53527.918853760006 2023-10-30,04:37:59.000,303,11038440,13525,0,1698640678,13090.880331539993,82.9139109300013,53527.89090528001 2023-10-30,04:38:00.000,303,11038464,13445,0,1698640679,13090.900540469993,82.89981267000258,53527.869943920006 2023-10-30,04:38:01.000,303,11038436,13405,0,1698640680,13090.887067850002,82.9139109300013,53527.96077648001 2023-10-30,04:38:02.000,303,11038436,13565,0,1698640681,13090.907276780003,82.89276354000322,53527.87693104 2023-10-30,04:38:03.000,303,11038468,13365,0,1698640682,13090.900540469993,82.87161614999786,53527.84199544001 2023-10-30,04:38:04.000,303,11038451,13765,0,1698640683,13090.940958329993,82.87161614999786,53527.869943920006 2023-10-30,04:38:05.000,303,11038440,13485,0,1698640684,13090.920749399993,82.8645670199985,53527.86295680001 2023-10-30,04:38:06.000,303,11038492,13565,0,1698640685,13090.988112499988,82.85751788999914,53527.848982560005 2023-10-30,04:38:07.000,303,11038440,13525,0,1698640686,13090.900540469993,82.88571441000386,53527.77911136 2023-10-30,04:38:08.000,303,11038530,13405,0,1698640687,13090.961167259993,82.89276354000322,53527.800072720005 2023-10-30,04:38:09.000,303,11038463,13325,0,1698640688,13091.028530359989,82.88571441000386,53527.85596968 2023-10-30,04:38:10.000,303,11038470,13685,0,1698640689,13091.021794049993,82.92800919000001,53527.78609848 2023-10-30,04:38:11.000,303,11038488,13525,0,1698640690,13091.082420839994,82.92096006000065,53527.848982560005 2023-10-30,04:38:12.000,303,11038505,13645,0,1698640691,13091.075684529998,82.89981267000258,53527.869943920006 2023-10-30,04:38:13.000,303,11038442,13445,0,1698640692,13091.021794049993,82.89276354000322,53527.77212424001 2023-10-30,04:38:14.000,303,11038454,13525,0,1698640693,13091.068948219989,82.88571441000386,53527.77212424001 2023-10-30,04:38:15.000,303,11038464,13285,0,1698640694,13091.075684529998,82.92096006000065,53527.79308560001 2023-10-30,04:38:16.000,303,11038474,13085,0,1698640695,13091.082420839994,82.92096006000065,53527.800072720005 2023-10-30,04:38:17.000,303,11038457,13485,0,1698640696,13091.082420839994,82.89981267000258,53527.76513712 2023-10-30,04:38:18.000,303,11038457,13525,0,1698640697,13091.055475599998,82.88571441000386,53527.76513712 2023-10-30,04:38:19.000,303,11038417,13445,0,1698640698,13091.095893459998,82.87161614999786,53527.84199544001 2023-10-30,04:38:20.000,303,11038544,13285,0,1698640699,13091.136311319999,82.85046875999979,53527.82103408001 2023-10-30,04:38:21.000,303,11038464,13485,0,1698640700,13091.035266669998,82.8645670199985,53527.751162880006 2023-10-30,04:38:22.000,303,11038460,13485,0,1698640701,13090.994848809998,82.83637050000107,53527.67430456001 2023-10-30,04:38:23.000,303,11038486,13645,0,1698640702,13090.947694639988,82.87161614999786,53527.702253040006 2023-10-30,04:38:24.000,303,11038442,13405,0,1698640703,13090.981376189993,82.82932137000171,53527.76513712 2023-10-30,04:38:25.000,303,11038464,13205,0,1698640704,13090.954430949998,82.85046875999979,53527.76513712 2023-10-30,04:38:26.000,303,11038495,13565,0,1698640705,13090.887067850002,82.89981267000258,53527.73718864 2023-10-30,04:38:27.000,303,11038478,13605,0,1698640706,13090.765814270002,82.85751788999914,53527.77212424001 2023-10-30,04:38:28.000,303,11038440,13365,0,1698640707,13090.786023200002,82.87161614999786,53527.77911136 2023-10-30,04:38:29.000,303,11038442,13125,0,1698640708,13090.698451169992,82.84341963000043,53527.730201520004 2023-10-30,04:38:30.000,303,11038420,13725,0,1698640709,13090.597406519992,82.84341963000043,53527.632381840005 2023-10-30,04:38:31.000,303,11038443,13405,0,1698640710,13090.583933900001,82.85046875999979,53527.66731744 2023-10-30,04:38:32.000,303,11038433,13445,0,1698640711,13090.496361869991,82.83637050000107,53527.562510640004 2023-10-30,04:38:33.000,303,11038465,13485,0,1698640712,13090.449207699996,82.85046875999979,53527.681291680005 2023-10-30,04:38:34.000,303,11038446,13685,0,1698640713,13090.543516040001,82.79407572000491,53527.681291680005 2023-10-30,04:38:35.000,303,11038450,13445,0,1698640714,13090.509834489996,82.77292832999956,53527.6882788 2023-10-30,04:38:36.000,303,11038497,13685,0,1698640715,13090.489625559996,82.77292832999956,53527.632381840005 2023-10-30,04:38:37.000,303,11038475,13525,0,1698640716,13090.455944009991,82.75883007000084,53527.562510640004 2023-10-30,04:38:38.000,303,11038467,13525,0,1698640717,13090.408789839996,82.73768268000276,53527.56949776 2023-10-30,04:38:39.000,303,11038495,13405,0,1698640718,13090.476152939991,82.71653529000469,53527.62539472001 2023-10-30,04:38:40.000,303,11038467,13605,0,1698640719,13090.46268032,82.69538789999933,53527.632381840005 2023-10-30,04:38:41.000,303,11038451,13565,0,1698640720,13090.509834489996,82.7306335500034,53527.60443336001 2023-10-30,04:38:42.000,303,11038462,13205,0,1698640721,13090.496361869991,82.70948615999805,53527.61142048 2023-10-30,04:38:43.000,303,11038483,13405,0,1698640722,13090.503098180001,82.68128964000061,53527.52757504001 2023-10-30,04:38:44.000,303,11038444,13525,0,1698640723,13090.530043419996,82.68128964000061,53527.57648488001 2023-10-30,04:38:45.000,303,11038456,13445,0,1698640724,13090.530043419996,82.7306335500034,53527.54154928 2023-10-30,04:38:46.000,303,11038453,13605,0,1698640725,13090.46268032,82.71653529000469,53527.60443336001 2023-10-30,04:38:47.000,303,11038459,13405,0,1698640726,13090.469416629996,82.75178094000148,53527.50661368001 2023-10-30,04:38:48.000,303,11038471,13565,0,1698640727,13090.37510828999,82.80817398000363,53527.513600800004 2023-10-30,04:38:49.000,303,11038458,13605,0,1698640728,13090.44247139,82.80112485000427,53527.562510640004 2023-10-30,04:38:50.000,303,11038442,13525,0,1698640729,13090.415526149991,82.80817398000363,53527.562510640004 2023-10-30,04:38:51.000,303,11038483,13765,0,1698640730,13090.348163049995,82.85751788999914,53527.534562160006 2023-10-30,04:38:52.000,303,11038474,13685,0,1698640731,13090.29427256999,82.85751788999914,53527.5485364 2023-10-30,04:38:53.000,303,11038485,13645,0,1698640732,13090.1797553,82.85046875999979,53527.4786652 2023-10-30,04:38:54.000,303,11038445,13485,0,1698640733,13090.15954637,82.90686180000193,53527.52058792 2023-10-30,04:38:55.000,303,11038405,13605,0,1698640734,13090.125864819995,82.89276354000322,53527.52757504001 2023-10-30,04:38:56.000,303,11038445,13485,0,1698640735,13090.01134754999,82.97030397000344,53527.50661368001 2023-10-30,04:38:57.000,303,11038516,13565,0,1698640736,13090.05850172,82.97030397000344,53527.5485364 2023-10-30,04:38:58.000,303,11038450,13925,0,1698640737,13089.99113861999,82.95620571000472,53527.50661368001 2023-10-30,04:38:59.000,303,11038532,13565,0,1698640738,13089.876621349998,82.95620571000472,53527.50661368001 2023-10-30,04:39:00.000,303,11038466,13605,0,1698640739,13089.869885039989,82.92800919000001,53527.50661368001 2023-10-30,04:39:01.000,303,11038494,13285,0,1698640740,13089.876621349998,82.89276354000322,53527.42975536 2023-10-30,04:39:02.000,303,11038481,13405,0,1698640741,13089.815994559998,82.87161614999786,53527.415781120006 2023-10-30,04:39:03.000,303,11038413,13485,0,1698640742,13089.755367769998,82.88571441000386,53527.33193568 2023-10-30,04:39:04.000,303,11038433,13525,0,1698640743,13089.789049319988,82.82932137000171,53527.42975536 2023-10-30,04:39:05.000,303,11038457,13285,0,1698640744,13089.795785629998,82.81522311000299,53527.45770384001 2023-10-30,04:39:06.000,303,11038488,13365,0,1698640745,13089.815994559998,82.74473181000212,53527.45071672 2023-10-30,04:39:07.000,303,11038503,13525,0,1698640746,13089.809258249988,82.70243702999869,53527.394819760004 2023-10-30,04:39:08.000,303,11038490,13205,0,1698640747,13089.869885039989,82.66014225000254,53527.42975536 2023-10-30,04:39:09.000,303,11038472,13525,0,1698640748,13089.876621349998,82.62489659999846,53527.42975536 2023-10-30,04:39:10.000,303,11038421,13285,0,1698640749,13089.896830279999,82.54030703999888,53527.40180688 2023-10-30,04:39:11.000,303,11038471,13685,0,1698640750,13089.917039209999,82.54030703999888,53527.415781120006 2023-10-30,04:39:12.000,303,11038438,13645,0,1698640751,13089.890093969989,82.51211052000144,53527.33193568 2023-10-30,04:39:13.000,303,11038464,13845,0,1698640752,13089.930511829989,82.5191596500008,53527.345909920004 2023-10-30,04:39:14.000,303,11038435,13605,0,1698640753,13090.024820169994,82.46981573999801,53527.4437296 2023-10-30,04:39:15.000,303,11038477,13805,0,1698640754,13090.05176540999,82.47686487000465,53527.45071672 2023-10-30,04:39:16.000,303,11038507,13325,0,1698640755,13089.997874929999,82.46981573999801,53527.38783264001 2023-10-30,04:39:17.000,303,11038472,13445,0,1698640756,13090.03155647999,82.47686487000465,53527.43674248001 2023-10-30,04:39:18.000,303,11038489,13325,0,1698640757,13090.024820169994,82.44866834999993,53527.366871280006 2023-10-30,04:39:19.000,303,11038463,13405,0,1698640758,13090.004611239994,82.47686487000465,53527.3738584 2023-10-30,04:39:20.000,303,11038467,13285,0,1698640759,13089.964193379994,82.47686487000465,53527.40879400001 2023-10-30,04:39:21.000,303,11038473,13725,0,1698640760,13090.03829279,82.46981573999801,53527.45071672 2023-10-30,04:39:22.000,303,11038486,13405,0,1698640761,13089.977665999999,82.44866834999993,53527.40180688 2023-10-30,04:39:23.000,303,11038489,13445,0,1698640762,13089.917039209999,82.46981573999801,53527.40180688 2023-10-30,04:39:24.000,303,11038474,13085,0,1698640763,13089.930511829989,82.51211052000144,53527.48565232001 2023-10-30,04:39:25.000,303,11038507,13405,0,1698640764,13089.883357659994,82.54735616999824,53527.45071672 2023-10-30,04:39:26.000,303,11038427,13525,0,1698640765,13089.842939799993,82.56850356000359,53527.45071672 2023-10-30,04:39:27.000,303,11038486,13165,0,1698640766,13089.721686219993,82.62489659999846,53527.31796144001 2023-10-30,04:39:28.000,303,11038444,13565,0,1698640767,13089.681268359993,82.6671913800019,53527.40879400001 2023-10-30,04:39:29.000,303,11038454,13925,0,1698640768,13089.688004670003,82.69538789999933,53527.42276824 2023-10-30,04:39:30.000,303,11038453,13405,0,1698640769,13089.661059429993,82.72358442000404,53527.4786652 2023-10-30,04:39:31.000,303,11038458,13565,0,1698640770,13089.593696329997,82.75883007000084,53527.40180688 2023-10-30,04:39:32.000,303,11038411,13845,0,1698640771,13089.546542160002,82.7658792000002,53527.38783264001 2023-10-30,04:39:33.000,303,11038437,13085,0,1698640772,13089.465706440002,82.77997745999892,53527.35289704 2023-10-30,04:39:34.000,303,11038438,13765,0,1698640773,13089.472442749997,82.77997745999892,53527.3738584 2023-10-30,04:39:35.000,303,11038497,13365,0,1698640774,13089.452233819997,82.77997745999892,53527.42975536 2023-10-30,04:39:36.000,303,11038439,13445,0,1698640775,13089.438761199992,82.79407572000491,53527.45770384001 2023-10-30,04:39:37.000,303,11038501,13485,0,1698640776,13089.351189169996,82.79407572000491,53527.394819760004 2023-10-30,04:39:38.000,303,11038465,13645,0,1698640777,13089.371398099996,82.78702658999828,53527.42276824 2023-10-30,04:39:39.000,303,11038497,13405,0,1698640778,13089.391607029997,82.75883007000084,53527.48565232001 2023-10-30,04:39:40.000,303,11038518,13365,0,1698640779,13089.411815959997,82.71653529000469,53527.49962656 2023-10-30,04:39:41.000,303,11038463,13365,0,1698640780,13089.330980239996,82.75178094000148,53527.43674248001 2023-10-30,04:39:42.000,303,11038477,13325,0,1698640781,13089.344452860001,82.69538789999933,53527.394819760004 2023-10-30,04:39:43.000,303,11038513,13925,0,1698640782,13089.330980239996,82.67424051000125,53527.38084552 2023-10-30,04:39:44.000,303,11038480,13485,0,1698640783,13089.418552269992,82.63899486000446,53527.49263944 2023-10-30,04:39:45.000,303,11038435,13445,0,1698640784,13089.485915370002,82.6178474699991,53527.534562160006 2023-10-30,04:39:46.000,303,11038478,13325,0,1698640785,13089.458970129992,82.58260182000231,53527.49263944 2023-10-30,04:39:47.000,303,11038516,13445,0,1698640786,13089.438761199992,82.62489659999846,53527.4786652 2023-10-30,04:39:48.000,303,11038401,13765,0,1698640787,13089.512860609997,82.56850356000359,53527.56949776 2023-10-30,04:39:49.000,303,11038453,13525,0,1698640788,13089.492651679997,82.56145443000423,53527.534562160006 2023-10-30,04:39:50.000,303,11038478,13325,0,1698640789,13089.499387989992,82.56850356000359,53527.56949776 2023-10-30,04:39:51.000,303,11038441,13405,0,1698640790,13089.472442749997,82.59670008000103,53527.534562160006 2023-10-30,04:39:52.000,303,11038473,13645,0,1698640791,13089.371398099996,82.64604399000382,53527.415781120006 2023-10-30,04:39:53.000,303,11038471,13365,0,1698640792,13089.411815959997,82.6671913800019,53527.56949776 2023-10-30,04:39:54.000,303,11038475,13765,0,1698640793,13089.371398099996,82.70948615999805,53527.60443336001 2023-10-30,04:39:55.000,303,11038483,13365,0,1698640794,13089.297298689991,82.7306335500034,53527.52757504001 2023-10-30,04:39:56.000,303,11038502,13805,0,1698640795,13089.209726659996,82.79407572000491,53527.49263944 2023-10-30,04:39:57.000,303,11038496,13565,0,1698640796,13089.149099869996,82.82227224000235,53527.583472000006 2023-10-30,04:39:58.000,303,11038466,13525,0,1698640797,13089.09520938999,82.87161614999786,53527.562510640004 2023-10-30,04:39:59.000,303,11038488,13565,0,1698640798,13089.04131891,82.88571441000386,53527.52058792 2023-10-30,04:40:00.000,303,11038524,13565,0,1698640799,13088.906592709995,82.92096006000065,53527.50661368001 2023-10-30,04:40:01.000,303,11038422,13525,0,1698640800,13088.89312008999,82.93505831999937,53527.5485364 2023-10-30,04:40:02.000,303,11038500,13645,0,1698640801,13088.85270222999,82.96325484000408,53527.534562160006 2023-10-30,04:40:03.000,303,11038413,13565,0,1698640802,13088.85270222999,82.94210744999873,53527.56949776 2023-10-30,04:40:04.000,303,11038499,13245,0,1698640803,13088.805548059994,82.95620571000472,53527.59045912 2023-10-30,04:40:05.000,303,11038448,13325,0,1698640804,13088.724712339994,83.0125987499996,53527.52757504001 2023-10-30,04:40:06.000,303,11038475,13445,0,1698640805,13088.684294479994,82.99145136000152,53527.4786652 2023-10-30,04:40:07.000,303,11038507,13285,0,1698640806,13088.704503409994,82.97030397000344,53527.50661368001 2023-10-30,04:40:08.000,303,11038422,13485,0,1698640807,13088.670821859989,82.96325484000408,53527.54154928 2023-10-30,04:40:09.000,303,11038501,13405,0,1698640808,13088.670821859989,82.94210744999873,53527.49263944 2023-10-30,04:40:10.000,303,11038410,13485,0,1698640809,13088.704503409994,82.9139109300013,53527.50661368001 2023-10-30,04:40:11.000,303,11038431,13605,0,1698640810,13088.738184959999,82.92096006000065,53527.56949776 2023-10-30,04:40:12.000,303,11038460,13285,0,1698640811,13088.758393889999,82.8786652800045,53527.57648488001 2023-10-30,04:40:13.000,303,11038449,13205,0,1698640812,13088.717976029999,82.89981267000258,53527.48565232001 2023-10-30,04:40:14.000,303,11038498,13205,0,1698640813,13088.77186650999,82.9139109300013,53527.50661368001 2023-10-30,04:40:15.000,303,11038418,13325,0,1698640814,13088.8998564,82.92096006000065,53527.562510640004 2023-10-30,04:40:16.000,303,11038434,13325,0,1698640815,13088.886383779995,82.90686180000193,53527.6184076 2023-10-30,04:40:17.000,303,11038461,13205,0,1698640816,13088.85270222999,82.96325484000408,53527.48565232001 2023-10-30,04:40:18.000,303,11038447,13485,0,1698640817,13088.906592709995,82.98440223000216,53527.534562160006 2023-10-30,04:40:19.000,303,11038428,13485,0,1698640818,13088.92006533,83.03374613999767,53527.59045912 2023-10-30,04:40:20.000,303,11038544,13125,0,1698640819,13088.99416473999,83.02669700999832,53527.64635608 2023-10-30,04:40:21.000,303,11038496,13325,0,1698640820,13088.92006533,83.08309005000046,53527.59045912 2023-10-30,04:40:22.000,303,11038495,13405,0,1698640821,13088.906592709995,83.1253848300039,53527.513600800004 2023-10-30,04:40:23.000,303,11038502,13365,0,1698640822,13088.87964747,83.18177786999877,53527.5485364 2023-10-30,04:40:24.000,303,11038429,13725,0,1698640823,13088.89312008999,83.20997439000348,53527.61142048 2023-10-30,04:40:25.000,303,11038510,13605,0,1698640824,13088.91332901999,83.26636742999835,53527.66731744 2023-10-30,04:40:26.000,303,11038457,13565,0,1698640825,13088.819020679999,83.3227604700005,53527.64635608 2023-10-30,04:40:27.000,303,11038466,13605,0,1698640826,13088.798811749999,83.3721043800033,53527.62539472001 2023-10-30,04:40:28.000,303,11038478,13525,0,1698640827,13088.83922961,83.4214482899988,53527.681291680005 2023-10-30,04:40:29.000,303,11038412,13565,0,1698640828,13088.79207543999,83.47784133000096,53527.6882788 2023-10-30,04:40:30.000,303,11038445,13405,0,1698640829,13088.738184959999,83.4707922000016,53527.63936896 2023-10-30,04:40:31.000,303,11038401,13165,0,1698640830,13088.704503409994,83.54833263000182,53527.67430456001 2023-10-30,04:40:32.000,303,11038461,13485,0,1698640831,13088.643876619994,83.57652914999926,53527.66731744 2023-10-30,04:40:33.000,303,11038501,13565,0,1698640832,13088.576513519998,83.59062740999798,53527.632381840005 2023-10-30,04:40:34.000,303,11038431,13845,0,1698640833,13088.670821859989,83.63292219000141,53527.76513712 2023-10-30,04:40:35.000,303,11038468,13765,0,1698640834,13088.630403999989,83.66111870999885,53527.6882788 2023-10-30,04:40:36.000,303,11038454,13805,0,1698640835,13088.657349239998,83.62587306000205,53527.702253040006 2023-10-30,04:40:37.000,303,11038413,13365,0,1698640836,13088.556304589998,83.63292219000141,53527.64635608 2023-10-30,04:40:38.000,303,11038466,13085,0,1698640837,13088.610195069989,83.63292219000141,53527.65334320001 2023-10-30,04:40:39.000,303,11038434,13685,0,1698640838,13088.643876619994,83.63997132000077,53527.63936896 2023-10-30,04:40:40.000,303,11038454,13645,0,1698640839,13088.697767099999,83.63292219000141,53527.702253040006 2023-10-30,04:40:41.000,303,11038486,13525,0,1698640840,13088.704503409994,83.61882393000269,53527.73718864 2023-10-30,04:40:42.000,303,11038477,13445,0,1698640841,13088.738184959999,83.61882393000269,53527.74417576001 2023-10-30,04:40:43.000,303,11038466,13365,0,1698640842,13088.738184959999,83.62587306000205,53527.65334320001 2023-10-30,04:40:44.000,303,11038498,13405,0,1698640843,13088.83922961,83.59062740999798,53527.73718864 2023-10-30,04:40:45.000,303,11038464,13485,0,1698640844,13088.765130199994,83.58357827999862,53527.67430456001 2023-10-30,04:40:46.000,303,11038499,13285,0,1698640845,13088.785339129994,83.59062740999798,53527.75815 2023-10-30,04:40:47.000,303,11038432,13765,0,1698640846,13088.697767099999,83.60472567000397,53527.66033032 2023-10-30,04:40:48.000,303,11038465,13525,0,1698640847,13088.704503409994,83.58357827999862,53527.702253040006 2023-10-30,04:40:49.000,303,11038404,13245,0,1698640848,13088.717976029999,83.59062740999798,53527.76513712 2023-10-30,04:40:50.000,303,11038454,13365,0,1698640849,13088.758393889999,83.58357827999862,53527.76513712 2023-10-30,04:40:51.000,303,11038456,13525,0,1698640850,13088.691030789989,83.5694800199999,53527.800072720005 2023-10-30,04:40:52.000,303,11038480,13405,0,1698640851,13088.664085549994,83.59767654000461,53527.77212424001 2023-10-30,04:40:53.000,303,11038482,13245,0,1698640852,13088.522623039993,83.60472567000397,53527.63936896 2023-10-30,04:40:54.000,303,11038418,13325,0,1698640853,13088.482205179993,83.63292219000141,53527.65334320001 2023-10-30,04:40:55.000,303,11038456,13765,0,1698640854,13088.441787319993,83.60472567000397,53527.72321440001 2023-10-30,04:40:56.000,303,11038464,13445,0,1698640855,13088.428314700002,83.60472567000397,53527.702253040006 2023-10-30,04:40:57.000,303,11038496,13765,0,1698640856,13088.320533739992,83.62587306000205,53527.6882788 2023-10-30,04:40:58.000,303,11038526,13725,0,1698640857,13088.300324809992,83.63997132000077,53527.65334320001 2023-10-30,04:40:59.000,303,11038467,13325,0,1698640858,13088.273379569997,83.57652914999926,53527.72321440001 2023-10-30,04:41:00.000,303,11038465,13085,0,1698640859,13088.253170639997,83.59767654000461,53527.72321440001 2023-10-30,04:41:01.000,303,11038510,13485,0,1698640860,13088.158862299992,83.58357827999862,53527.69526592001 2023-10-30,04:41:02.000,303,11038455,13485,0,1698640861,13088.145389680001,83.64702045000013,53527.632381840005 2023-10-30,04:41:03.000,303,11038410,13405,0,1698640862,13088.111708129996,83.61177480000333,53527.59744624 2023-10-30,04:41:04.000,303,11038481,13365,0,1698640863,13088.118444439991,83.59062740999798,53527.60443336001 2023-10-30,04:41:05.000,303,11038462,13565,0,1698640864,13088.118444439991,83.55538176000118,53527.66033032 2023-10-30,04:41:06.000,303,11038442,13525,0,1698640865,13088.064553960001,83.54833263000182,53527.59744624 2023-10-30,04:41:07.000,303,11038429,13485,0,1698640866,13088.118444439991,83.54833263000182,53527.62539472001 2023-10-30,04:41:08.000,303,11038469,13405,0,1698640867,13088.111708129996,83.55538176000118,53527.62539472001 2023-10-30,04:41:09.000,303,11038479,13565,0,1698640868,13088.125180750001,83.55538176000118,53527.60443336001 2023-10-30,04:41:10.000,303,11038524,13245,0,1698640869,13088.04434503,83.54128350000246,53527.59744624 2023-10-30,04:41:11.000,303,11038482,13805,0,1698640870,13088.111708129996,83.49898871999903,53527.59045912 2023-10-30,04:41:12.000,303,11038450,13845,0,1698640871,13088.037608719991,83.46374307000224,53527.50661368001 2023-10-30,04:41:13.000,303,11038473,13405,0,1698640872,13088.064553960001,83.50603784999839,53527.49263944 2023-10-30,04:41:14.000,303,11038433,13445,0,1698640873,13088.165598610001,83.47784133000096,53527.61142048 2023-10-30,04:41:15.000,303,11038438,13525,0,1698640874,13088.172334919997,83.49898871999903,53527.583472000006 2023-10-30,04:41:16.000,303,11038452,13525,0,1698640875,13088.152125989996,83.46374307000224,53527.59045912 2023-10-30,04:41:17.000,303,11038414,13245,0,1698640876,13088.118444439991,83.47784133000096,53527.4786652 2023-10-30,04:41:18.000,303,11038487,13605,0,1698640877,13088.098235509991,83.49898871999903,53527.52058792 2023-10-30,04:41:19.000,303,11038429,13765,0,1698640878,13088.084762890001,83.51308697999775,53527.50661368001 2023-10-30,04:41:20.000,303,11038430,13445,0,1698640879,13088.104971820001,83.52013611000439,53527.52757504001 2023-10-30,04:41:21.000,303,11038450,13245,0,1698640880,13088.125180750001,83.54128350000246,53527.5485364 2023-10-30,04:41:22.000,303,11038454,13525,0,1698640881,13088.0241361,83.5694800199999,53527.49962656 2023-10-30,04:41:23.000,303,11038425,13365,0,1698640882,13088.04434503,83.57652914999926,53527.49263944 2023-10-30,04:41:24.000,303,11038451,13645,0,1698640883,13087.997190859991,83.60472567000397,53527.4786652 2023-10-30,04:41:25.000,303,11038461,13765,0,1698640884,13088.017399789991,83.61177480000333,53527.49263944 2023-10-30,04:41:26.000,303,11038478,13485,0,1698640885,13088.010663479996,83.67521697000484,53527.45770384001 2023-10-30,04:41:27.000,303,11038456,13645,0,1698640886,13088.030872409996,83.65406957999949,53527.49263944 2023-10-30,04:41:28.000,303,11038446,13485,0,1698640887,13087.889409899995,83.68931523000356,53527.33193568 2023-10-30,04:41:29.000,303,11038449,13765,0,1698640888,13087.997190859991,83.74570826999843,53527.42276824 2023-10-30,04:41:30.000,303,11038464,13925,0,1698640889,13088.051081339996,83.71046262000164,53527.45071672 2023-10-30,04:41:31.000,303,11038426,13765,0,1698640890,13088.057817649991,83.75275739999779,53527.43674248001 2023-10-30,04:41:32.000,303,11038452,13645,0,1698640891,13088.0241361,83.8161995699993,53527.40879400001 2023-10-30,04:41:33.000,303,11038463,13445,0,1698640892,13087.997190859991,83.77390479000314,53527.35289704 2023-10-30,04:41:34.000,303,11038487,13565,0,1698640893,13088.071290269996,83.77390479000314,53527.32494856 2023-10-30,04:41:35.000,303,11038455,13445,0,1698640894,13088.131917059996,83.82324869999866,53527.38084552 2023-10-30,04:41:36.000,303,11038450,13365,0,1698640895,13088.158862299992,83.79505218000122,53527.40180688 2023-10-30,04:41:37.000,303,11038474,13325,0,1698640896,13088.226225400002,83.80915043999994,53527.366871280006 2023-10-30,04:41:38.000,303,11038450,13285,0,1698640897,13088.253170639997,83.7809539200025,53527.35289704 2023-10-30,04:41:39.000,303,11038480,13445,0,1698640898,13088.334006359997,83.8161995699993,53527.40180688 2023-10-30,04:41:40.000,303,11038494,13405,0,1698640899,13088.381160529992,83.8161995699993,53527.40180688 2023-10-30,04:41:41.000,303,11038460,13565,0,1698640900,13088.381160529992,83.83734696000465,53527.38084552 2023-10-30,04:41:42.000,303,11038448,13645,0,1698640901,13088.367687910002,83.84439609000401,53527.345909920004 2023-10-30,04:41:43.000,303,11038467,13245,0,1698640902,13088.367687910002,83.83734696000465,53527.31796144001 2023-10-30,04:41:44.000,303,11038434,13525,0,1698640903,13088.435051009998,83.85144522000337,53527.47167808 2023-10-30,04:41:45.000,303,11038497,13485,0,1698640904,13088.381160529992,83.8796417400008,53527.33892280001 2023-10-30,04:41:46.000,303,11038454,13285,0,1698640905,13088.441787319993,83.88669087000017,53527.40879400001 2023-10-30,04:41:47.000,303,11038498,13445,0,1698640906,13088.421578389993,83.9289856500036,53527.40180688 2023-10-30,04:41:48.000,303,11038469,13645,0,1698640907,13088.408105770002,83.97832955999911,53527.3738584 2023-10-30,04:41:49.000,303,11038426,13765,0,1698640908,13088.414842079997,83.98537868999847,53527.394819760004 2023-10-30,04:41:50.000,303,11038455,13445,0,1698640909,13088.401369459993,84.02062434000254,53527.40879400001 2023-10-30,04:41:51.000,303,11038447,13285,0,1698640910,13088.374424219997,84.04882085999998,53527.345909920004 2023-10-30,04:41:52.000,303,11038494,13325,0,1698640911,13088.300324809992,84.00652608000382,53527.33193568 2023-10-30,04:41:53.000,303,11038485,13565,0,1698640912,13088.327270050002,84.04882085999998,53527.31796144001 2023-10-30,04:41:54.000,303,11038405,13565,0,1698640913,13088.340742669992,84.04882085999998,53527.38084552 2023-10-30,04:41:55.000,303,11038431,13605,0,1698640914,13088.327270050002,84.10521390000213,53527.345909920004 2023-10-30,04:41:56.000,303,11038480,13925,0,1698640915,13088.313797429997,84.06996824999806,53527.38084552 2023-10-30,04:41:57.000,303,11038490,13605,0,1698640916,13088.239698019992,84.11931216000085,53527.227128880004 2023-10-30,04:41:58.000,303,11038494,13485,0,1698640917,13088.219489089992,84.09816477000277,53527.234116 2023-10-30,04:41:59.000,303,11038545,13605,0,1698640918,13088.239698019992,84.09111564000341,53527.248090240006 2023-10-30,04:42:00.000,303,11038452,13565,0,1698640919,13088.226225400002,84.08406651000405,53527.32494856 2023-10-30,04:42:01.000,303,11038447,13445,0,1698640920,13088.266643260002,84.11226303000149,53527.24110312001 2023-10-30,04:42:02.000,303,11038467,13485,0,1698640921,13088.246434330002,84.0629191199987,53527.26206448 2023-10-30,04:42:03.000,303,11038456,13245,0,1698640922,13088.232961709997,84.0276734700019,53527.17123192001 2023-10-30,04:42:04.000,303,11038463,13485,0,1698640923,13088.273379569997,84.04882085999998,53527.20616752 2023-10-30,04:42:05.000,303,11038409,13285,0,1698640924,13088.266643260002,84.07701738000469,53527.17123192001 2023-10-30,04:42:06.000,303,11038456,13245,0,1698640925,13088.266643260002,84.04882085999998,53527.08738648 2023-10-30,04:42:07.000,303,11038467,13165,0,1698640926,13088.226225400002,84.02062434000254,53527.10834784 2023-10-30,04:42:08.000,303,11038451,13485,0,1698640927,13088.253170639997,83.99242781999783,53527.14328344 2023-10-30,04:42:09.000,303,11038411,13445,0,1698640928,13088.266643260002,84.0276734700019,53527.14328344 2023-10-30,04:42:10.000,303,11038470,13525,0,1698640929,13088.199280159992,83.95013304000167,53527.12232208001 2023-10-30,04:42:11.000,303,11038465,13445,0,1698640930,13088.246434330002,83.99242781999783,53527.14328344 2023-10-30,04:42:12.000,303,11038492,13405,0,1698640931,13088.212752779997,83.97128042999975,53527.0943736 2023-10-30,04:42:13.000,303,11038485,13165,0,1698640932,13088.138653369992,83.99242781999783,53527.02450240001 2023-10-30,04:42:14.000,303,11038491,13485,0,1698640933,13088.091499199996,83.93603478000296,53527.03847664 2023-10-30,04:42:15.000,303,11038454,13245,0,1698640934,13088.084762890001,83.95013304000167,53527.02450240001 2023-10-30,04:42:16.000,303,11038436,13605,0,1698640935,13088.04434503,83.9289856500036,53527.04546376 2023-10-30,04:42:17.000,303,11038442,13565,0,1698640936,13087.970245619996,83.95718217000103,53527.00354104001 2023-10-30,04:42:18.000,303,11038466,13645,0,1698640937,13087.94330038,83.95718217000103,53526.94065696 2023-10-30,04:42:19.000,303,11038470,13445,0,1698640938,13087.95677299999,83.95718217000103,53526.961618320005 2023-10-30,04:42:20.000,303,11038488,13605,0,1698640939,13087.92309145,83.91488739000488,53526.98257968001 2023-10-30,04:42:21.000,303,11038468,13405,0,1698640940,13087.869200969995,83.95718217000103,53526.93366984001 2023-10-30,04:42:22.000,303,11038414,13405,0,1698640941,13087.76142001,83.9289856500036,53526.88476000001 2023-10-30,04:42:23.000,303,11038408,13365,0,1698640942,13087.747947389995,83.91488739000488,53526.8498244 2023-10-30,04:42:24.000,303,11038477,13245,0,1698640943,13087.71426583999,83.92193652000424,53526.82187592 2023-10-30,04:42:25.000,303,11038481,13285,0,1698640944,13087.78162894,83.91488739000488,53526.863798640006 2023-10-30,04:42:26.000,303,11038476,13485,0,1698640945,13087.76142001,83.90783825999824,53526.87078576 2023-10-30,04:42:27.000,303,11038483,13245,0,1698640946,13087.67384797999,83.93603478000296,53526.793927440005 2023-10-30,04:42:28.000,303,11038483,13205,0,1698640947,13087.65363904999,83.95013304000167,53526.78694032001 2023-10-30,04:42:29.000,303,11038489,13885,0,1698640948,13087.61322118999,83.9289856500036,53526.745017600006 2023-10-30,04:42:30.000,303,11038458,13525,0,1698640949,13087.579539639999,83.91488739000488,53526.73104336 2023-10-30,04:42:31.000,303,11038460,13685,0,1698640950,13087.579539639999,83.9289856500036,53526.70309488 2023-10-30,04:42:32.000,303,11038440,13445,0,1698640951,13087.525649159994,83.94308391000231,53526.65418504 2023-10-30,04:42:33.000,303,11038487,13445,0,1698640952,13087.505440229994,83.95013304000167,53526.675146400004 2023-10-30,04:42:34.000,303,11038468,13525,0,1698640953,13087.579539639999,83.94308391000231,53526.696107760006 2023-10-30,04:42:35.000,303,11038451,13485,0,1698640954,13087.599748569999,83.96423130000039,53526.696107760006 2023-10-30,04:42:36.000,303,11038480,13445,0,1698640955,13087.599748569999,83.92193652000424,53526.65418504 2023-10-30,04:42:37.000,303,11038434,13525,0,1698640956,13087.53238546999,83.8796417400008,53526.56335248 2023-10-30,04:42:38.000,303,11038516,13645,0,1698640957,13087.545858089994,83.90783825999824,53526.59828808001 2023-10-30,04:42:39.000,303,11038454,13565,0,1698640958,13087.59301225999,83.89373999999953,53526.626236560005 2023-10-30,04:42:40.000,303,11038462,13445,0,1698640959,13087.65363904999,83.87259261000145,53526.61226232 2023-10-30,04:42:41.000,303,11038434,13685,0,1698640960,13087.68058429,83.85144522000337,53526.61924944001 2023-10-30,04:42:42.000,303,11038446,13565,0,1698640961,13087.68058429,83.8161995699993,53526.59130096 2023-10-30,04:42:43.000,303,11038433,13445,0,1698640962,13087.667111669994,83.85849435000273,53526.59130096 2023-10-30,04:42:44.000,303,11038487,13845,0,1698640963,13087.69405690999,83.79505218000122,53526.626236560005 2023-10-30,04:42:45.000,303,11038469,13325,0,1698640964,13087.67384797999,83.80915043999994,53526.45155856001 2023-10-30,04:42:46.000,303,11038462,13645,0,1698640965,13087.67384797999,83.76685566000378,53526.52142976001 2023-10-30,04:42:47.000,303,11038461,13765,0,1698640966,13087.747947389995,83.82324869999866,53526.57033960001 2023-10-30,04:42:48.000,303,11038457,13445,0,1698640967,13087.768156319995,83.7809539200025,53526.535404 2023-10-30,04:42:49.000,303,11038424,13525,0,1698640968,13087.70079322,83.77390479000314,53526.54239112 2023-10-30,04:42:50.000,303,11038485,13565,0,1698640969,13087.727738459995,83.75275739999779,53526.48649416 2023-10-30,04:42:51.000,303,11038481,13245,0,1698640970,13087.79510155999,83.74570826999843,53526.528416880006 2023-10-30,04:42:52.000,303,11038434,13925,0,1698640971,13087.727738459995,83.74570826999843,53526.507455520004 2023-10-30,04:42:53.000,303,11038453,13045,0,1698640972,13087.72100215,83.75275739999779,53526.45155856001 2023-10-30,04:42:54.000,303,11038458,13245,0,1698640973,13087.73447476999,83.76685566000378,53526.528416880006 2023-10-30,04:42:55.000,303,11038431,13485,0,1698640974,13087.66037536,83.75275739999779,53526.44457144 2023-10-30,04:42:56.000,303,11038433,13565,0,1698640975,13087.606484879994,83.77390479000314,53526.409635840006 2023-10-30,04:42:57.000,303,11038460,13845,0,1698640976,13087.68058429,83.77390479000314,53526.52142976001 2023-10-30,04:42:58.000,303,11038441,13405,0,1698640977,13087.626693809994,83.80210131000058,53526.43758432 2023-10-30,04:42:59.000,303,11038470,13645,0,1698640978,13087.6199575,83.82324869999866,53526.43059720001 2023-10-30,04:43:00.000,303,11038473,13765,0,1698640979,13087.63343011999,83.78800305000186,53526.458545680005 2023-10-30,04:43:01.000,303,11038456,13605,0,1698640980,13087.566067019994,83.80210131000058,53526.42361008 2023-10-30,04:43:02.000,303,11038501,13485,0,1698640981,13087.586275949994,83.80210131000058,53526.43059720001 2023-10-30,04:43:03.000,303,11038522,13405,0,1698640982,13087.606484879994,83.82324869999866,53526.51444264 2023-10-30,04:43:04.000,303,11038426,13405,0,1698640983,13087.606484879994,83.83734696000465,53526.52142976001 2023-10-30,04:43:05.000,303,11038490,13605,0,1698640984,13087.57280332999,83.83734696000465,53526.388674480004 2023-10-30,04:43:06.000,303,11038442,13365,0,1698640985,13087.606484879994,83.84439609000401,53526.48649416 2023-10-30,04:43:07.000,303,11038479,13285,0,1698640986,13087.667111669994,83.83029782999802,53526.528416880006 2023-10-30,04:43:08.000,303,11038432,13565,0,1698640987,13087.61322118999,83.85144522000337,53526.56335248 2023-10-30,04:43:09.000,303,11038421,13525,0,1698640988,13087.63343011999,83.86554348000209,53526.47950704001 2023-10-30,04:43:10.000,303,11038456,13445,0,1698640989,13087.55259439999,83.85849435000273,53526.4655328 2023-10-30,04:43:11.000,303,11038436,13645,0,1698640990,13087.586275949994,83.88669087000017,53526.48649416 2023-10-30,04:43:12.000,303,11038425,13485,0,1698640991,13087.539121779999,83.90078912999888,53526.44457144 2023-10-30,04:43:13.000,303,11038429,13405,0,1698640992,13087.525649159994,83.92193652000424,53526.458545680005 2023-10-30,04:43:14.000,303,11038480,13245,0,1698640993,13087.559330709999,83.96423130000039,53526.54937824001 2023-10-30,04:43:15.000,303,11038428,13845,0,1698640994,13087.53238546999,83.95013304000167,53526.528416880006 2023-10-30,04:43:16.000,303,11038480,13525,0,1698640995,13087.498703919999,83.94308391000231,53526.507455520004 2023-10-30,04:43:17.000,303,11038460,13685,0,1698640996,13087.471758679989,83.97832955999911,53526.507455520004 2023-10-30,04:43:18.000,303,11038444,13245,0,1698640997,13087.350505099988,83.99242781999783,53526.4655328 2023-10-30,04:43:19.000,303,11038486,13445,0,1698640998,13087.411131889989,84.04177173000062,53526.507455520004 2023-10-30,04:43:20.000,303,11038477,13285,0,1698640999,13087.343768789993,84.04177173000062,53526.49348128 2023-10-30,04:43:21.000,303,11038438,13445,0,1698641000,13087.296614619998,84.09816477000277,53526.43758432 2023-10-30,04:43:22.000,303,11038463,13485,0,1698641001,13087.323559859993,84.08406651000405,53526.44457144 2023-10-30,04:43:23.000,303,11038463,13645,0,1698641002,13087.343768789993,84.09111564000341,53526.556365360004 2023-10-30,04:43:24.000,303,11038499,13365,0,1698641003,13087.323559859993,84.08406651000405,53526.48649416 2023-10-30,04:43:25.000,303,11038470,13405,0,1698641004,13087.256196759998,84.09111564000341,53526.48649416 2023-10-30,04:43:26.000,303,11038414,13485,0,1698641005,13087.242724139993,84.11226303000149,53526.37470024 2023-10-30,04:43:27.000,303,11038493,13485,0,1698641006,13087.202306279993,84.14045954999892,53526.35373888001 2023-10-30,04:43:28.000,303,11038464,13525,0,1698641007,13087.229251520002,84.13341041999956,53526.45155856001 2023-10-30,04:43:29.000,303,11038449,13565,0,1698641008,13087.215778899998,84.175705200003,53526.458545680005 2023-10-30,04:43:30.000,303,11038475,13405,0,1698641009,13087.242724139993,84.16865607000364,53526.47950704001 2023-10-30,04:43:31.000,303,11038477,13605,0,1698641010,13087.296614619998,84.21095084999979,53526.49348128 2023-10-30,04:43:32.000,303,11038511,13525,0,1698641011,13087.276405689998,84.18980346000171,53526.535404 2023-10-30,04:43:33.000,303,11038465,13525,0,1698641012,13087.188833660002,84.22504910999851,53526.47950704001 2023-10-30,04:43:34.000,303,11038478,13085,0,1698641013,13087.235987829998,84.23209823999787,53526.4655328 2023-10-30,04:43:35.000,303,11038484,13285,0,1698641014,13087.242724139993,84.2743930200013,53526.50046840001 2023-10-30,04:43:36.000,303,11038449,13605,0,1698641015,13087.242724139993,84.22504910999851,53526.528416880006 2023-10-30,04:43:37.000,303,11038463,13445,0,1698641016,13087.175361039997,84.26029476000258,53526.507455520004 2023-10-30,04:43:38.000,303,11038433,13605,0,1698641017,13087.182097349993,84.28849128000002,53526.48649416 2023-10-30,04:43:39.000,303,11038399,13685,0,1698641018,13087.188833660002,84.28849128000002,53526.51444264 2023-10-30,04:43:40.000,303,11038450,13445,0,1698641019,13087.195569969997,84.2743930200013,53526.528416880006 2023-10-30,04:43:41.000,303,11038452,13725,0,1698641020,13087.087789010002,84.28849128000002,53526.51444264 2023-10-30,04:43:42.000,303,11038405,13605,0,1698641021,13087.074316389997,84.33078606000345,53526.47251992 2023-10-30,04:43:43.000,303,11038472,13445,0,1698641022,13087.006953290002,84.30258953999873,53526.44457144 2023-10-30,04:43:44.000,303,11038456,13125,0,1698641023,13087.020425909992,84.32373693000409,53526.528416880006 2023-10-30,04:43:45.000,303,11038418,13285,0,1698641024,13087.020425909992,84.2743930200013,53526.56335248 2023-10-30,04:43:46.000,303,11038489,13365,0,1698641025,13086.919381259991,84.26029476000258,53526.49348128 2023-10-30,04:43:47.000,303,11038511,13405,0,1698641026,13086.959799119992,84.26734389000194,53526.54239112 2023-10-30,04:43:48.000,303,11038518,13125,0,1698641027,13086.966535430001,84.21799997999915,53526.57033960001 2023-10-30,04:43:49.000,303,11038483,13365,0,1698641028,13086.939590189992,84.21799997999915,53526.507455520004 2023-10-30,04:43:50.000,303,11038499,13605,0,1698641029,13086.892436019996,84.18980346000171,53526.49348128 2023-10-30,04:43:51.000,303,11038484,13605,0,1698641030,13086.926117570001,84.16865607000364,53526.528416880006 2023-10-30,04:43:52.000,303,11038442,13245,0,1698641031,13086.905908640001,84.14750867999828,53526.43758432 2023-10-30,04:43:53.000,303,11038470,13565,0,1698641032,13086.905908640001,84.13341041999956,53526.45155856001 2023-10-30,04:43:54.000,303,11038425,13565,0,1698641033,13087.013689599997,84.10521390000213,53526.54239112 2023-10-30,04:43:55.000,303,11038427,13285,0,1698641034,13087.006953290002,84.09816477000277,53526.535404 2023-10-30,04:43:56.000,303,11038465,13885,0,1698641035,13087.020425909992,84.04882085999998,53526.49348128 2023-10-30,04:43:57.000,303,11038478,13365,0,1698641036,13086.980008049992,84.04882085999998,53526.48649416 2023-10-30,04:43:58.000,303,11038490,13405,0,1698641037,13086.973271739997,84.08406651000405,53526.48649416 2023-10-30,04:43:59.000,303,11038479,13445,0,1698641038,13087.060843769992,84.06996824999806,53526.52142976001 2023-10-30,04:44:00.000,303,11038458,13565,0,1698641039,13087.020425909992,84.09816477000277,53526.45155856001 2023-10-30,04:44:01.000,303,11038474,13205,0,1698641040,13087.101261629992,84.08406651000405,53526.54239112 2023-10-30,04:44:02.000,303,11038467,13325,0,1698641041,13087.087789010002,84.09111564000341,53526.51444264 2023-10-30,04:44:03.000,303,11038493,13525,0,1698641042,13087.074316389997,84.16160694000428,53526.48649416 2023-10-30,04:44:04.000,303,11038481,13685,0,1698641043,13087.101261629992,84.21095084999979,53526.45155856001 2023-10-30,04:44:05.000,303,11038507,13405,0,1698641044,13087.121470559992,84.19685259000107,53526.49348128 2023-10-30,04:44:06.000,303,11038423,13485,0,1698641045,13087.141679489992,84.2391473700045,53526.507455520004 2023-10-30,04:44:07.000,303,11038443,13365,0,1698641046,13087.047371150002,84.2743930200013,53526.458545680005 2023-10-30,04:44:08.000,303,11038465,13605,0,1698641047,13087.081052699992,84.35193345000152,53526.458545680005 2023-10-30,04:44:09.000,303,11038457,13365,0,1698641048,13087.054107459997,84.32373693000409,53526.43758432 2023-10-30,04:44:10.000,303,11038397,13765,0,1698641049,13087.101261629992,84.3730808399996,53526.43758432 2023-10-30,04:44:11.000,303,11038447,13605,0,1698641050,13087.182097349993,84.42242475000239,53526.54937824001 2023-10-30,04:44:12.000,303,11038484,13765,0,1698641051,13087.161888419992,84.43652301000111,53526.458545680005 2023-10-30,04:44:13.000,303,11038474,13605,0,1698641052,13087.155152109997,84.46471952999855,53526.52142976001 2023-10-30,04:44:14.000,303,11038488,13725,0,1698641053,13087.195569969997,84.4717686599979,53526.4655328 2023-10-30,04:44:15.000,303,11038451,13245,0,1698641054,13087.242724139993,84.51406344000134,53526.4655328 2023-10-30,04:44:16.000,303,11038424,13525,0,1698641055,13087.242724139993,84.56340735000413,53526.43758432 2023-10-30,04:44:17.000,303,11038443,13805,0,1698641056,13087.323559859993,84.55635822000477,53526.48649416 2023-10-30,04:44:18.000,303,11038461,13205,0,1698641057,13087.384186649993,84.54225995999877,53526.535404 2023-10-30,04:44:19.000,303,11038441,13005,0,1698641058,13087.444813439994,84.57045648000349,53526.458545680005 2023-10-30,04:44:20.000,303,11038486,13445,0,1698641059,13087.57280332999,84.51406344000134,53526.4655328 2023-10-30,04:44:21.000,303,11038451,13525,0,1698641060,13087.606484879994,84.59160387000156,53526.47950704001 2023-10-30,04:44:22.000,303,11038439,13405,0,1698641061,13087.626693809994,84.59865300000092,53526.38168736001 2023-10-30,04:44:23.000,303,11038446,13525,0,1698641062,13087.747947389995,84.5845547400022,53526.47950704001 2023-10-30,04:44:24.000,303,11038451,13485,0,1698641063,13087.85572834999,84.59160387000156,53526.49348128 2023-10-30,04:44:25.000,303,11038435,13565,0,1698641064,13087.88267359,84.63389864999772,53526.44457144 2023-10-30,04:44:26.000,303,11038472,13285,0,1698641065,13087.97698192999,84.66209517000243,53526.50046840001 2023-10-30,04:44:27.000,303,11038462,13365,0,1698641066,13088.057817649991,84.69029168999987,53526.535404 2023-10-30,04:44:28.000,303,11038488,13405,0,1698641067,13088.064553960001,84.66914430000179,53526.47950704001 2023-10-30,04:44:29.000,303,11038458,13245,0,1698641068,13088.131917059996,84.69734081999923,53526.507455520004 2023-10-30,04:44:30.000,303,11038475,13045,0,1698641069,13088.192543849997,84.71848821000458,53526.54937824001 2023-10-30,04:44:31.000,303,11038473,13685,0,1698641070,13088.246434330002,84.68324256000051,53526.556365360004 2023-10-30,04:44:32.000,303,11038475,13405,0,1698641071,13088.199280159992,84.71848821000458,53526.507455520004 2023-10-30,04:44:33.000,303,11038437,13205,0,1698641072,13088.226225400002,84.7325864700033,53526.61924944001 2023-10-30,04:44:34.000,303,11038439,13285,0,1698641073,13088.165598610001,84.75373386000138,53526.556365360004 2023-10-30,04:44:35.000,303,11038457,13285,0,1698641074,13088.179071229992,84.7678321200001,53526.58431384 2023-10-30,04:44:36.000,303,11038488,13525,0,1698641075,13088.158862299992,84.81012690000352,53526.535404 2023-10-30,04:44:37.000,303,11038452,13285,0,1698641076,13088.152125989996,84.78193037999881,53526.64719792001 2023-10-30,04:44:38.000,303,11038425,13485,0,1698641077,13088.152125989996,84.81012690000352,53526.59828808001 2023-10-30,04:44:39.000,303,11038475,13365,0,1698641078,13088.064553960001,84.81717603000288,53526.507455520004 2023-10-30,04:44:40.000,303,11038470,13485,0,1698641079,13088.071290269996,84.81717603000288,53526.54937824001 2023-10-30,04:44:41.000,303,11038455,13285,0,1698641080,13088.104971820001,84.81012690000352,53526.63322368 2023-10-30,04:44:42.000,303,11038480,13525,0,1698641081,13088.064553960001,84.77488124999945,53526.57033960001 2023-10-30,04:44:43.000,303,11038448,13565,0,1698641082,13088.04434503,84.75373386000138,53526.535404 2023-10-30,04:44:44.000,303,11038428,13685,0,1698641083,13088.064553960001,84.7325864700033,53526.57033960001 2023-10-30,04:44:45.000,303,11038412,13405,0,1698641084,13088.057817649991,84.74668473000202,53526.58431384 2023-10-30,04:44:46.000,303,11038434,13285,0,1698641085,13088.037608719991,84.71143907999794,53526.556365360004 2023-10-30,04:44:47.000,303,11038511,13685,0,1698641086,13088.00392717,84.69029168999987,53526.49348128 2023-10-30,04:44:48.000,303,11038430,13645,0,1698641087,13087.990454549996,84.67619343000115,53526.43758432 2023-10-30,04:44:49.000,303,11038450,13405,0,1698641088,13088.125180750001,84.64094778000435,53526.51444264 2023-10-30,04:44:50.000,303,11038416,13165,0,1698641089,13088.125180750001,84.64799691000371,53526.54937824001 2023-10-30,04:44:51.000,303,11038460,13765,0,1698641090,13088.118444439991,84.61275125999964,53526.50046840001 2023-10-30,04:44:52.000,303,11038441,13565,0,1698641091,13088.172334919997,84.64799691000371,53526.51444264 2023-10-30,04:44:53.000,303,11038464,13205,0,1698641092,13088.098235509991,84.60570213000028,53526.48649416 2023-10-30,04:44:54.000,303,11038433,13285,0,1698641093,13088.111708129996,84.5845547400022,53526.47950704001 2023-10-30,04:44:55.000,303,11038440,13485,0,1698641094,13088.138653369992,84.61275125999964,53526.38168736001 2023-10-30,04:44:56.000,303,11038446,13645,0,1698641095,13088.158862299992,84.59865300000092,53526.42361008 2023-10-30,04:44:57.000,303,11038449,13645,0,1698641096,13088.125180750001,84.5845547400022,53526.3956616 2023-10-30,04:44:58.000,303,11038428,13325,0,1698641097,13088.145389680001,84.61275125999964,53526.47251992 2023-10-30,04:44:59.000,303,11038413,13325,0,1698641098,13088.138653369992,84.57750561000285,53526.49348128 2023-10-30,04:45:00.000,303,11038427,13365,0,1698641099,13088.104971820001,84.62684951999836,53526.409635840006 2023-10-30,04:45:01.000,303,11038419,13485,0,1698641100,13088.104971820001,84.63389864999772,53526.388674480004 2023-10-30,04:45:02.000,303,11038419,13525,0,1698641101,13088.00392717,84.62684951999836,53526.31880328 2023-10-30,04:45:03.000,303,11038451,13405,0,1698641102,13087.990454549996,84.62684951999836,53526.290854800005 2023-10-30,04:45:04.000,303,11038418,13565,0,1698641103,13088.0241361,84.63389864999772,53526.37470024 2023-10-30,04:45:05.000,303,11038445,13285,0,1698641104,13088.037608719991,84.65504604000307,53526.360726000006 2023-10-30,04:45:06.000,303,11038444,13245,0,1698641105,13088.064553960001,84.61275125999964,53526.3956616 2023-10-30,04:45:07.000,303,11038418,13325,0,1698641106,13088.04434503,84.68324256000051,53526.339764640004 2023-10-30,04:45:08.000,303,11038429,13605,0,1698641107,13088.037608719991,84.69029168999987,53526.339764640004 2023-10-30,04:45:09.000,303,11038479,13485,0,1698641108,13087.95677299999,84.69734081999923,53526.20700936 2023-10-30,04:45:10.000,303,11038410,13205,0,1698641109,13087.990454549996,84.69734081999923,53526.22797072 2023-10-30,04:45:11.000,303,11038455,13045,0,1698641110,13087.990454549996,84.71143907999794,53526.20700936 2023-10-30,04:45:12.000,303,11038461,13525,0,1698641111,13087.96350931,84.73963560000266,53526.11617680001 2023-10-30,04:45:13.000,303,11038467,13725,0,1698641112,13087.98371824,84.73963560000266,53526.15809952 2023-10-30,04:45:14.000,303,11038441,13405,0,1698641113,13088.118444439991,84.69734081999923,53526.20002224 2023-10-30,04:45:15.000,303,11038413,13765,0,1698641114,13088.131917059996,84.66209517000243,53526.22797072 2023-10-30,04:45:16.000,303,11038459,13405,0,1698641115,13088.104971820001,84.66914430000179,53526.09521544001 2023-10-30,04:45:17.000,303,11038458,13685,0,1698641116,13088.192543849997,84.65504604000307,53526.123163920005 2023-10-30,04:45:18.000,303,11038472,13485,0,1698641117,13088.226225400002,84.64799691000371,53526.14412528001 2023-10-30,04:45:19.000,303,11038452,13365,0,1698641118,13088.327270050002,84.619800389999,53526.18604800001 2023-10-30,04:45:20.000,303,11038496,13645,0,1698641119,13088.307061120002,84.62684951999836,53526.10220256 2023-10-30,04:45:21.000,303,11038467,13205,0,1698641120,13088.448523630002,84.64094778000435,53526.15809952 2023-10-30,04:45:22.000,303,11038464,13365,0,1698641121,13088.441787319993,84.62684951999836,53526.074254080006 2023-10-30,04:45:23.000,303,11038457,13285,0,1698641122,13088.468732560003,84.63389864999772,53526.0812412 2023-10-30,04:45:24.000,303,11038431,13245,0,1698641123,13088.583249829993,84.63389864999772,53526.1511124 2023-10-30,04:45:25.000,303,11038481,13845,0,1698641124,13088.610195069989,84.619800389999,53526.09521544001 2023-10-30,04:45:26.000,303,11038455,13605,0,1698641125,13088.583249829993,84.66209517000243,53525.99739576001 2023-10-30,04:45:27.000,303,11038444,13605,0,1698641126,13088.616931379998,84.66209517000243,53526.03931848 2023-10-30,04:45:28.000,303,11038445,13325,0,1698641127,13088.691030789989,84.70438994999859,53526.0812412 2023-10-30,04:45:29.000,303,11038511,13725,0,1698641128,13088.711239719989,84.68324256000051,53526.074254080006 2023-10-30,04:45:30.000,303,11038435,13405,0,1698641129,13088.711239719989,84.73963560000266,53525.98342152 2023-10-30,04:45:31.000,303,11038456,13325,0,1698641130,13088.758393889999,84.7678321200001,53526.10918968 2023-10-30,04:45:32.000,303,11038443,13245,0,1698641131,13088.744921269994,84.7678321200001,53526.074254080006 2023-10-30,04:45:33.000,303,11038420,13365,0,1698641132,13088.677558169999,84.7678321200001,53525.97643440001 2023-10-30,04:45:34.000,303,11038397,13725,0,1698641133,13088.697767099999,84.81012690000352,53526.03931848 2023-10-30,04:45:35.000,303,11038463,13085,0,1698641134,13088.778602819999,84.84537255000032,53526.04630560001 2023-10-30,04:45:36.000,303,11038458,13365,0,1698641135,13088.731448649989,84.88766733000375,53526.03233136 2023-10-30,04:45:37.000,303,11038460,13445,0,1698641136,13088.724712339994,84.90881472000183,53525.97643440001 2023-10-30,04:45:38.000,303,11038510,13245,0,1698641137,13088.717976029999,84.8665199399984,53525.99040864 2023-10-30,04:45:39.000,303,11038482,13445,0,1698641138,13088.731448649989,84.87356906999776,53526.025344240006 2023-10-30,04:45:40.000,303,11038469,13325,0,1698641139,13088.758393889999,84.90881472000183,53526.025344240006 2023-10-30,04:45:41.000,303,11038444,13605,0,1698641140,13088.785339129994,84.88766733000375,53525.98342152 2023-10-30,04:45:42.000,303,11038466,13365,0,1698641141,13088.758393889999,84.90881472000183,53526.01835712001 2023-10-30,04:45:43.000,303,11038466,13605,0,1698641142,13088.765130199994,84.90881472000183,53525.8716276 2023-10-30,04:45:44.000,303,11038427,13565,0,1698641143,13088.75165757999,84.90881472000183,53525.92053744 2023-10-30,04:45:45.000,303,11038450,13525,0,1698641144,13088.819020679999,84.91586385000119,53525.96944728 2023-10-30,04:45:46.000,303,11038435,13405,0,1698641145,13088.85270222999,84.9299621099999,53525.96944728 2023-10-30,04:45:47.000,303,11038464,13365,0,1698641146,13088.85943854,84.95110949999798,53525.93451168 2023-10-30,04:45:48.000,303,11038503,13685,0,1698641147,13088.83249329999,84.95815863000462,53525.93451168 2023-10-30,04:45:49.000,303,11038466,13605,0,1698641148,13088.886383779995,84.95815863000462,53525.955473040005 2023-10-30,04:45:50.000,303,11038427,13565,0,1698641149,13088.886383779995,84.96520776000398,53525.96944728 2023-10-30,04:45:51.000,303,11038465,13725,0,1698641150,13088.87291115999,84.97225689000334,53525.85066624001 2023-10-30,04:45:52.000,303,11038475,13565,0,1698641151,13088.85943854,84.96520776000398,53525.92053744 2023-10-30,04:45:53.000,303,11038492,13285,0,1698641152,13088.96048319,85.00045341000077,53525.955473040005 2023-10-30,04:45:54.000,303,11038457,13485,0,1698641153,13088.92006533,84.98635515000205,53525.89957608001 2023-10-30,04:45:55.000,303,11038488,13565,0,1698641154,13088.987428429995,85.03569906000484,53525.94848592001 2023-10-30,04:45:56.000,303,11038496,13605,0,1698641155,13089.01437366999,85.01455166999949,53525.89258896 2023-10-30,04:45:57.000,303,11038474,13325,0,1698641156,13088.93353794999,85.0427481900042,53525.885601840004 2023-10-30,04:45:58.000,303,11038445,13325,0,1698641157,13088.92006533,85.08504297000036,53525.80874352001 2023-10-30,04:45:59.000,303,11038459,13365,0,1698641158,13089.027846289995,85.01455166999949,53525.89258896 2023-10-30,04:46:00.000,303,11038483,13405,0,1698641159,13088.98069212,85.00750254000013,53525.8716276 2023-10-30,04:46:01.000,303,11038430,13445,0,1698641160,13088.98069212,84.99340428000141,53525.93451168 2023-10-30,04:46:02.000,303,11038476,13525,0,1698641161,13088.947010569995,85.00045341000077,53525.87861472001 2023-10-30,04:46:03.000,303,11038478,13925,0,1698641162,13089.00090105,84.99340428000141,53525.8716276 2023-10-30,04:46:04.000,303,11038464,13645,0,1698641163,13088.947010569995,84.92291298000055,53525.91355032 2023-10-30,04:46:05.000,303,11038465,13605,0,1698641164,13088.926801639995,84.92291298000055,53525.85066624001 2023-10-30,04:46:06.000,303,11038468,13485,0,1698641165,13088.83249329999,84.8665199399984,53525.80874352001 2023-10-30,04:46:07.000,303,11038486,13485,0,1698641166,13088.825756989994,84.81717603000288,53525.77380792 2023-10-30,04:46:08.000,303,11038456,13285,0,1698641167,13088.886383779995,84.78193037999881,53525.81573064 2023-10-30,04:46:09.000,303,11038507,13365,0,1698641168,13088.886383779995,84.69734081999923,53525.81573064 2023-10-30,04:46:10.000,303,11038413,13445,0,1698641169,13088.845965919994,84.68324256000051,53525.85066624001 2023-10-30,04:46:11.000,303,11038463,13325,0,1698641170,13088.85270222999,84.62684951999836,53525.885601840004 2023-10-30,04:46:12.000,303,11038448,13325,0,1698641171,13088.805548059994,84.56340735000413,53525.86464048 2023-10-30,04:46:13.000,303,11038445,13445,0,1698641172,13088.724712339994,84.51406344000134,53525.72489808 2023-10-30,04:46:14.000,303,11038435,13325,0,1698641173,13088.77186650999,84.45767039999919,53525.82271776 2023-10-30,04:46:15.000,303,11038433,13605,0,1698641174,13088.77186650999,84.44357214000047,53525.81573064 2023-10-30,04:46:16.000,303,11038479,13645,0,1698641175,13088.75165757999,84.40832649000367,53525.91355032 2023-10-30,04:46:17.000,303,11038463,13285,0,1698641176,13088.731448649989,84.40127736000431,53525.80874352001 2023-10-30,04:46:18.000,303,11038493,13605,0,1698641177,13088.731448649989,84.3730808399996,53525.81573064 2023-10-30,04:46:19.000,303,11038461,13405,0,1698641178,13088.738184959999,84.35898258000088,53525.84367912 2023-10-30,04:46:20.000,303,11038484,13445,0,1698641179,13088.785339129994,84.35193345000152,53525.85066624001 2023-10-30,04:46:21.000,303,11038497,13165,0,1698641180,13088.731448649989,84.34488432000217,53525.7668208 2023-10-30,04:46:22.000,303,11038455,13405,0,1698641181,13088.75165757999,84.32373693000409,53525.8716276 2023-10-30,04:46:23.000,303,11038425,13245,0,1698641182,13088.798811749999,84.28849128000002,53525.85066624001 2023-10-30,04:46:24.000,303,11038479,13405,0,1698641183,13088.785339129994,84.34488432000217,53525.77380792 2023-10-30,04:46:25.000,303,11038458,13605,0,1698641184,13088.819020679999,84.36603171000024,53525.80874352001 2023-10-30,04:46:26.000,303,11038444,13565,0,1698641185,13088.886383779995,84.34488432000217,53525.86464048 2023-10-30,04:46:27.000,303,11038457,13645,0,1698641186,13088.8998564,84.38012996999896,53525.86464048 2023-10-30,04:46:28.000,303,11038400,13445,0,1698641187,13088.886383779995,84.42242475000239,53525.86464048 2023-10-30,04:46:29.000,303,11038457,13565,0,1698641188,13088.83249329999,84.41537562000303,53525.80874352001 2023-10-30,04:46:30.000,303,11038499,13645,0,1698641189,13088.87291115999,84.38717909999832,53525.8716276 2023-10-30,04:46:31.000,303,11038477,13685,0,1698641190,13088.89312008999,84.43652301000111,53525.81573064 2023-10-30,04:46:32.000,303,11038444,13125,0,1698641191,13088.91332901999,84.49996518000262,53525.82970488001 2023-10-30,04:46:33.000,303,11038479,13485,0,1698641192,13088.97395580999,84.50701431000198,53525.89258896 2023-10-30,04:46:34.000,303,11038434,13685,0,1698641193,13088.99416473999,84.49996518000262,53525.8716276 2023-10-30,04:46:35.000,303,11038486,13325,0,1698641194,13088.99416473999,84.50701431000198,53525.87861472001 2023-10-30,04:46:36.000,303,11038486,13525,0,1698641195,13088.96048319,84.4858669200039,53525.9414988 2023-10-30,04:46:37.000,303,11038453,13725,0,1698641196,13088.926801639995,84.52816170000006,53525.79476928 2023-10-30,04:46:38.000,303,11038498,13445,0,1698641197,13088.95374687999,84.51406344000134,53525.85066624001 2023-10-30,04:46:39.000,303,11038447,13365,0,1698641198,13088.94027426,84.49996518000262,53525.885601840004 2023-10-30,04:46:40.000,303,11038451,13605,0,1698641199,13089.04131891,84.50701431000198,53525.94848592001 2023-10-30,04:46:41.000,303,11038444,13565,0,1698641200,13089.08173677,84.51406344000134,53525.92752456001 2023-10-30,04:46:42.000,303,11038463,13325,0,1698641201,13089.07500045999,84.50701431000198,53525.93451168 2023-10-30,04:46:43.000,303,11038468,13525,0,1698641202,13089.128890939995,84.5211125700007,53525.87861472001 2023-10-30,04:46:44.000,303,11038438,13565,0,1698641203,13089.270353449996,84.51406344000134,53525.98342152 2023-10-30,04:46:45.000,303,11038460,13405,0,1698641204,13089.317507619991,84.54225995999877,53525.92752456001 2023-10-30,04:46:46.000,303,11038443,13605,0,1698641205,13089.378134409992,84.55635822000477,53525.955473040005 2023-10-30,04:46:47.000,303,11038406,13725,0,1698641206,13089.425288580002,84.61275125999964,53525.885601840004 2023-10-30,04:46:48.000,303,11038457,13525,0,1698641207,13089.499387989992,84.59865300000092,53525.885601840004 2023-10-30,04:46:49.000,303,11038463,13485,0,1698641208,13089.661059429993,84.63389864999772,53525.96944728 2023-10-30,04:46:50.000,303,11038495,13045,0,1698641209,13089.701477289993,84.65504604000307,53525.94848592001 2023-10-30,04:46:51.000,303,11038471,13365,0,1698641210,13089.795785629998,84.71848821000458,53525.94848592001 2023-10-30,04:46:52.000,303,11038473,13565,0,1698641211,13089.842939799993,84.78193037999881,53525.8716276 2023-10-30,04:46:53.000,303,11038446,13365,0,1698641212,13089.910302899989,84.88766733000375,53525.87861472001 2023-10-30,04:46:54.000,303,11038418,13365,0,1698641213,13090.01134754999,84.9793060200027,53525.836692000004 2023-10-30,04:46:55.000,303,11038445,13565,0,1698641214,13090.07871065,85.07094471000164,53525.787782160005 2023-10-30,04:46:56.000,303,11038472,13445,0,1698641215,13090.11912851,85.16258340000059,53525.68297536001 2023-10-30,04:46:57.000,303,11038446,13245,0,1698641216,13090.22017316,85.28241861000424,53525.669001120004 2023-10-30,04:46:58.000,303,11038451,13565,0,1698641217,13090.36163567,85.44454860000405,53525.68297536001 2023-10-30,04:46:59.000,303,11038434,13565,0,1698641218,13090.48288925,85.65602249999938,53525.59912992 2023-10-30,04:47:00.000,303,11038458,13405,0,1698641219,13090.523307110001,85.85339814000326,53525.45938752 2023-10-30,04:47:01.000,303,11038523,13285,0,1698641220,13090.631088069997,86.08601943000394,53525.30567088001 2023-10-30,04:47:02.000,303,11038444,13805,0,1698641221,13090.826441060002,86.14241246999882,53525.02618608 2023-10-30,04:47:03.000,303,11038510,13285,0,1698641222,13091.035266669998,85.60667859000387,53524.76067552 2023-10-30,04:47:04.000,303,11038483,13645,0,1698641223,13091.129575009989,84.4717686599979,53524.544074800004 2023-10-30,04:47:05.000,303,11038433,13325,0,1698641224,13090.826441060002,82.96325484000408,53524.36240968 2023-10-30,04:47:06.000,303,11038470,13485,0,1698641225,13089.890093969989,81.26441450999846,53524.3344612 2023-10-30,04:47:07.000,303,11038476,13205,0,1698641226,13088.152125989996,80.11540632000106,53524.43926800001 2023-10-30,04:47:08.000,303,11038508,13765,0,1698641227,13086.75770981999,80.61589454999921,53524.67683008001 2023-10-30,04:47:09.000,303,11038455,13325,0,1698641228,13086.47478479999,82.65309312000318,53524.87246944001 2023-10-30,04:47:10.000,303,11038449,13645,0,1698641229,13087.397659269998,84.65504604000307,53525.047147440004 2023-10-30,04:47:11.000,303,11038507,13605,0,1698641230,13088.286852190002,85.47979425000085,53525.26374816 2023-10-30,04:47:12.000,303,11038434,13245,0,1698641231,13088.670821859989,85.44454860000405,53525.58515568 2023-10-30,04:47:13.000,303,11038514,13405,0,1698641232,13088.77186650999,85.14143601000251,53525.7668208 2023-10-30,04:47:14.000,303,11038433,13485,0,1698641233,13088.85943854,84.75373386000138,53526.04630560001 2023-10-30,04:47:15.000,303,11038465,13365,0,1698641234,13088.947010569995,84.51406344000134,53526.1511124 2023-10-30,04:47:16.000,303,11038498,13565,0,1698641235,13089.09520938999,84.44357214000047,53526.241944960006 2023-10-30,04:47:17.000,303,11038460,13565,0,1698641236,13089.09520938999,84.51406344000134,53526.14412528001 2023-10-30,04:47:18.000,303,11038454,13205,0,1698641237,13089.22319928,84.56340735000413,53526.23495784001 2023-10-30,04:47:19.000,303,11038462,13605,0,1698641238,13089.330980239996,84.619800389999,53526.3257904 2023-10-30,04:47:20.000,303,11038443,13685,0,1698641239,13089.405079650001,84.66209517000243,53526.40264872001 2023-10-30,04:47:21.000,303,11038474,13525,0,1698641240,13089.465706440002,84.75373386000138,53526.40264872001 2023-10-30,04:47:22.000,303,11038484,13565,0,1698641241,13089.553278469997,84.70438994999859,53526.49348128 2023-10-30,04:47:23.000,303,11038438,13485,0,1698641242,13089.607168950002,84.7678321200001,53526.52142976001 2023-10-30,04:47:24.000,303,11038471,13485,0,1698641243,13089.573487399997,84.76078299000073,53526.507455520004 2023-10-30,04:47:25.000,303,11038486,13205,0,1698641244,13089.526333230002,84.80307777000417,53526.4655328 2023-10-30,04:47:26.000,303,11038445,13245,0,1698641245,13089.586960020002,84.78897950999817,53526.47950704001 2023-10-30,04:47:27.000,303,11038497,13245,0,1698641246,13089.586960020002,84.85242167999968,53526.50046840001 2023-10-30,04:47:28.000,303,11038498,13325,0,1698641247,13089.580223709992,84.88766733000375,53526.4655328 2023-10-30,04:47:29.000,303,11038481,13245,0,1698641248,13089.613905259997,84.92291298000055,53526.51444264 2023-10-30,04:47:30.000,303,11038445,13485,0,1698641249,13089.708213600003,84.90176559000247,53526.59828808001 2023-10-30,04:47:31.000,303,11038456,13565,0,1698641250,13089.620641569993,84.94406036999862,53526.528416880006 2023-10-30,04:47:32.000,303,11038469,13525,0,1698641251,13089.721686219993,84.96520776000398,53526.57033960001 2023-10-30,04:47:33.000,303,11038418,13765,0,1698641252,13089.634114189997,85.02864992999821,53526.507455520004 2023-10-30,04:47:34.000,303,11038486,13605,0,1698641253,13089.661059429993,84.9793060200027,53526.577326720006 2023-10-30,04:47:35.000,303,11038455,13605,0,1698641254,13089.580223709992,85.02864992999821,53526.47950704001 2023-10-30,04:47:36.000,303,11038472,13525,0,1698641255,13089.607168950002,85.077993840001,53526.528416880006 2023-10-30,04:47:37.000,303,11038505,13325,0,1698641256,13089.748631459988,85.08504297000036,53526.6052752 2023-10-30,04:47:38.000,303,11038481,13565,0,1698641257,13089.748631459988,85.0427481900042,53526.59828808001 2023-10-30,04:47:39.000,303,11038462,13445,0,1698641258,13089.782313009993,85.04979732000356,53526.56335248 2023-10-30,04:47:40.000,303,11038493,13445,0,1698641259,13089.809258249988,85.03569906000484,53526.56335248 2023-10-30,04:47:41.000,303,11038478,13565,0,1698641260,13089.849676109989,85.06389558000228,53526.535404 2023-10-30,04:47:42.000,303,11038503,13325,0,1698641261,13089.842939799993,85.07094471000164,53526.57033960001 2023-10-30,04:47:43.000,303,11038434,13245,0,1698641262,13089.869885039989,85.09914122999908,53526.4655328 2023-10-30,04:47:44.000,303,11038486,13805,0,1698641263,13090.004611239994,85.1132394899978,53526.61226232 2023-10-30,04:47:45.000,303,11038471,13365,0,1698641264,13090.03829279,85.05684645000292,53526.63322368 2023-10-30,04:47:46.000,303,11038473,13485,0,1698641265,13090.07197433999,85.07094471000164,53526.6402108 2023-10-30,04:47:47.000,303,11038450,13565,0,1698641266,13090.09891958,85.05684645000292,53526.66117216 2023-10-30,04:47:48.000,303,11038530,13445,0,1698641267,13090.125864819995,85.09209209999972,53526.57033960001 2023-10-30,04:47:49.000,303,11038489,13485,0,1698641268,13090.166282679995,85.09209209999972,53526.6402108 2023-10-30,04:47:50.000,303,11038446,13405,0,1698641269,13090.19996423,85.09209209999972,53526.626236560005 2023-10-30,04:47:51.000,303,11038451,13405,0,1698641270,13090.19322791999,85.1132394899978,53526.6402108 2023-10-30,04:47:52.000,303,11038429,13365,0,1698641271,13090.206700539995,85.13438688000315,53526.61226232 2023-10-30,04:47:53.000,303,11038419,13045,0,1698641272,13090.226909469995,85.14143601000251,53526.59828808001 2023-10-30,04:47:54.000,303,11038450,13165,0,1698641273,13090.33469042999,85.14143601000251,53526.68912064001 2023-10-30,04:47:55.000,303,11038514,13605,0,1698641274,13090.31448149999,85.15553427000123,53526.66815928001 2023-10-30,04:47:56.000,303,11038506,13205,0,1698641275,13090.34142674,85.1766816599993,53526.675146400004 2023-10-30,04:47:57.000,303,11038513,13605,0,1698641276,13090.30100888,85.21192731000338,53526.68213352 2023-10-30,04:47:58.000,303,11038474,13325,0,1698641277,13090.307745189995,85.21897644000273,53526.675146400004 2023-10-30,04:47:59.000,303,11038447,13605,0,1698641278,13090.287536259995,85.23307470000145,53526.6402108 2023-10-30,04:48:00.000,303,11038446,13325,0,1698641279,13090.247118399995,85.23307470000145,53526.556365360004 2023-10-30,04:48:01.000,303,11038474,13565,0,1698641280,13090.30100888,85.23307470000145,53526.68912064001 2023-10-30,04:48:02.000,303,11038432,13565,0,1698641281,13090.267327329995,85.25422208999953,53526.66117216 2023-10-30,04:48:03.000,303,11038445,13565,0,1698641282,13090.29427256999,85.26127121999889,53526.68213352 2023-10-30,04:48:04.000,303,11038510,13445,0,1698641283,13090.307745189995,85.2894677400036,53526.66815928001 2023-10-30,04:48:05.000,303,11038482,13765,0,1698641284,13090.287536259995,85.28241861000424,53526.65418504 2023-10-30,04:48:06.000,303,11038521,13805,0,1698641285,13090.23364577999,85.30356600000232,53526.535404 2023-10-30,04:48:07.000,303,11038479,13525,0,1698641286,13090.267327329995,85.3247133900004,53526.6052752 2023-10-30,04:48:08.000,303,11038490,13405,0,1698641287,13090.348163049995,85.30356600000232,53526.61226232 2023-10-30,04:48:09.000,303,11038455,13325,0,1698641288,13090.37510828999,85.3247133900004,53526.626236560005 2023-10-30,04:48:10.000,303,11038465,13525,0,1698641289,13090.348163049995,85.3247133900004,53526.535404 2023-10-30,04:48:11.000,303,11038464,13365,0,1698641290,13090.415526149991,85.2894677400036,53526.577326720006 2023-10-30,04:48:12.000,303,11038473,13605,0,1698641291,13090.40205353,85.30356600000232,53526.535404 2023-10-30,04:48:13.000,303,11038478,13165,0,1698641292,13090.415526149991,85.28241861000424,53526.6052752 2023-10-30,04:48:14.000,303,11038458,13605,0,1698641293,13090.428998769996,85.26832034999825,53526.59828808001 2023-10-30,04:48:15.000,303,11038462,13285,0,1698641294,13090.44247139,85.28241861000424,53526.556365360004 2023-10-30,04:48:16.000,303,11038487,13245,0,1698641295,13090.428998769996,85.2894677400036,53526.52142976001 2023-10-30,04:48:17.000,303,11038496,13485,0,1698641296,13090.48288925,85.26832034999825,53526.50046840001 2023-10-30,04:48:18.000,303,11038439,13605,0,1698641297,13090.530043419996,85.25422208999953,53526.556365360004 2023-10-30,04:48:19.000,303,11038447,13445,0,1698641298,13090.516570799991,85.28241861000424,53526.58431384 2023-10-30,04:48:20.000,303,11038451,13125,0,1698641299,13090.509834489996,85.24717296000017,53526.56335248 2023-10-30,04:48:21.000,303,11038469,13645,0,1698641300,13090.523307110001,85.26127121999889,53526.54937824001 2023-10-30,04:48:22.000,303,11038516,13165,0,1698641301,13090.489625559996,85.24012383000081,53526.51444264 2023-10-30,04:48:23.000,303,11038448,13245,0,1698641302,13090.476152939991,85.26127121999889,53526.49348128 2023-10-30,04:48:24.000,303,11038522,13445,0,1698641303,13090.503098180001,85.23307470000145,53526.528416880006 2023-10-30,04:48:25.000,303,11038481,13565,0,1698641304,13090.44247139,85.2260255700021,53526.45155856001 2023-10-30,04:48:26.000,303,11038496,13365,0,1698641305,13090.455944009991,85.24012383000081,53526.43059720001 2023-10-30,04:48:27.000,303,11038450,13245,0,1698641306,13090.509834489996,85.2260255700021,53526.52142976001 2023-10-30,04:48:28.000,303,11038500,13405,0,1698641307,13090.516570799991,85.18373078999866,53526.44457144 2023-10-30,04:48:29.000,303,11038481,13405,0,1698641308,13090.476152939991,85.14143601000251,53526.458545680005 2023-10-30,04:48:30.000,303,11038473,13605,0,1698641309,13090.40205353,85.18373078999866,53526.388674480004 2023-10-30,04:48:31.000,303,11038484,13485,0,1698641310,13090.476152939991,85.12733775000379,53526.3956616 2023-10-30,04:48:32.000,303,11038503,13365,0,1698641311,13090.46268032,85.13438688000315,53526.33277752001 2023-10-30,04:48:33.000,303,11038502,13645,0,1698641312,13090.469416629996,85.16258340000059,53526.29784192 2023-10-30,04:48:34.000,303,11038432,13405,0,1698641313,13090.550252349996,85.12733775000379,53526.33277752001 2023-10-30,04:48:35.000,303,11038516,13405,0,1698641314,13090.543516040001,85.1132394899978,53526.36771312 2023-10-30,04:48:36.000,303,11038463,13445,0,1698641315,13090.543516040001,85.10619035999844,53526.34675176 2023-10-30,04:48:37.000,303,11038448,13565,0,1698641316,13090.496361869991,85.1132394899978,53526.16508664001 2023-10-30,04:48:38.000,303,11038442,13525,0,1698641317,13090.496361869991,85.1132394899978,53526.18604800001 2023-10-30,04:48:39.000,303,11038479,13605,0,1698641318,13090.597406519992,85.07094471000164,53526.23495784001 2023-10-30,04:48:40.000,303,11038490,13525,0,1698641319,13090.570461279996,85.08504297000036,53526.24893208 2023-10-30,04:48:41.000,303,11038449,13565,0,1698641320,13090.624351760001,85.04979732000356,53526.26989344 2023-10-30,04:48:42.000,303,11038518,13525,0,1698641321,13090.624351760001,85.03569906000484,53526.172073760004 2023-10-30,04:48:43.000,303,11038476,13485,0,1698641322,13090.597406519992,85.01455166999949,53526.193035120006 2023-10-30,04:48:44.000,303,11038473,13365,0,1698641323,13090.651296999997,84.99340428000141,53526.1511124 2023-10-30,04:48:45.000,303,11038471,13605,0,1698641324,13090.637824379992,85.02160079999885,53526.16508664001 2023-10-30,04:48:46.000,303,11038462,13325,0,1698641325,13090.637824379992,85.00045341000077,53526.123163920005 2023-10-30,04:48:47.000,303,11038488,13645,0,1698641326,13090.543516040001,84.9299621099999,53526.03233136 2023-10-30,04:48:48.000,303,11038458,13445,0,1698641327,13090.577197589992,84.9299621099999,53526.03233136 2023-10-30,04:48:49.000,303,11038458,13645,0,1698641328,13090.624351760001,84.9299621099999,53526.123163920005 2023-10-30,04:48:50.000,303,11038486,13765,0,1698641329,13090.671505929997,84.90881472000183,53526.06726696001 2023-10-30,04:48:51.000,303,11038456,13485,0,1698641330,13090.624351760001,84.90881472000183,53526.04630560001 2023-10-30,04:48:52.000,303,11038438,13165,0,1698641331,13090.637824379992,84.87356906999776,53526.03233136 2023-10-30,04:48:53.000,303,11038484,13245,0,1698641332,13090.583933900001,84.87356906999776,53525.89258896 2023-10-30,04:48:54.000,303,11038442,13565,0,1698641333,13090.536779729991,84.85242167999968,53525.92053744 2023-10-30,04:48:55.000,303,11038461,13565,0,1698641334,13090.509834489996,84.8312742900016,53525.91355032 2023-10-30,04:48:56.000,303,11038456,13445,0,1698641335,13090.577197589992,84.82422516000224,53525.955473040005 2023-10-30,04:48:57.000,303,11038473,13565,0,1698641336,13090.556988659991,84.78193037999881,53525.97643440001 2023-10-30,04:48:58.000,303,11038493,13285,0,1698641337,13090.48288925,84.78897950999817,53525.857653360006 2023-10-30,04:48:59.000,303,11038424,13205,0,1698641338,13090.469416629996,84.7678321200001,53525.85066624001 2023-10-30,04:49:00.000,303,11038463,13325,0,1698641339,13090.530043419996,84.73963560000266,53525.87861472001 2023-10-30,04:49:01.000,303,11038432,13405,0,1698641340,13090.530043419996,84.7678321200001,53525.82970488001 2023-10-30,04:49:02.000,303,11038420,13765,0,1698641341,13090.496361869991,84.68324256000051,53525.73188520001 2023-10-30,04:49:03.000,303,11038485,13565,0,1698641342,13090.476152939991,84.69029168999987,53525.738872320006 2023-10-30,04:49:04.000,303,11038502,13725,0,1698641343,13090.503098180001,84.66914430000179,53525.77380792 2023-10-30,04:49:05.000,303,11038488,13125,0,1698641344,13090.543516040001,84.66914430000179,53525.78079504001 2023-10-30,04:49:06.000,303,11038407,13805,0,1698641345,13090.509834489996,84.60570213000028,53525.75983368001 2023-10-30,04:49:07.000,303,11038444,13485,0,1698641346,13090.489625559996,84.5845547400022,53525.75983368001 2023-10-30,04:49:08.000,303,11038452,13125,0,1698641347,13090.523307110001,84.54225995999877,53525.68297536001 2023-10-30,04:49:09.000,303,11038477,13485,0,1698641348,13090.496361869991,84.50701431000198,53525.64105264001 2023-10-30,04:49:10.000,303,11038487,13565,0,1698641349,13090.489625559996,84.46471952999855,53525.65502688 2023-10-30,04:49:11.000,303,11038474,13845,0,1698641350,13090.536779729991,84.43652301000111,53525.59912992 2023-10-30,04:49:12.000,303,11038464,13405,0,1698641351,13090.509834489996,84.43652301000111,53525.58515568 2023-10-30,04:49:13.000,303,11038488,13445,0,1698641352,13090.516570799991,84.42242475000239,53525.571181440006 2023-10-30,04:49:14.000,303,11038453,13285,0,1698641353,13090.597406519992,84.41537562000303,53525.68297536001 2023-10-30,04:49:15.000,303,11038454,13645,0,1698641354,13090.530043419996,84.35898258000088,53525.63406552 2023-10-30,04:49:16.000,303,11038442,13485,0,1698641355,13090.563724970001,84.3096386699981,53525.58515568 2023-10-30,04:49:17.000,303,11038421,13085,0,1698641356,13090.530043419996,84.29554040999938,53525.47336176001 2023-10-30,04:49:18.000,303,11038492,13485,0,1698641357,13090.530043419996,84.29554040999938,53525.47336176001 2023-10-30,04:49:19.000,303,11038432,13525,0,1698641358,13090.550252349996,84.24619650000386,53525.501310240004 2023-10-30,04:49:20.000,303,11038464,13605,0,1698641359,13090.530043419996,84.26029476000258,53525.487336 2023-10-30,04:49:21.000,303,11038467,13405,0,1698641360,13090.536779729991,84.23209823999787,53525.522271600006 2023-10-30,04:49:22.000,303,11038451,13565,0,1698641361,13090.503098180001,84.21799997999915,53525.50829736 2023-10-30,04:49:23.000,303,11038405,13445,0,1698641362,13090.469416629996,84.21095084999979,53525.4174648 2023-10-30,04:49:24.000,303,11038469,13485,0,1698641363,13090.503098180001,84.22504910999851,53525.43143904 2023-10-30,04:49:25.000,303,11038498,13405,0,1698641364,13090.455944009991,84.24619650000386,53525.43842616 2023-10-30,04:49:26.000,303,11038451,13525,0,1698641365,13090.435735079991,84.2391473700045,53525.382529200004 2023-10-30,04:49:27.000,303,11038485,13405,0,1698641366,13090.33469042999,84.175705200003,53525.31964512 2023-10-30,04:49:28.000,303,11038508,13285,0,1698641367,13090.33469042999,84.20390172000043,53525.36156784 2023-10-30,04:49:29.000,303,11038472,13765,0,1698641368,13090.428998769996,84.21095084999979,53525.4174648 2023-10-30,04:49:30.000,303,11038466,13285,0,1698641369,13090.408789839996,84.20390172000043,53525.37554208001 2023-10-30,04:49:31.000,303,11038458,13765,0,1698641370,13090.415526149991,84.19685259000107,53525.32663224001 2023-10-30,04:49:32.000,303,11038490,13605,0,1698641371,13090.37510828999,84.175705200003,53525.31964512 2023-10-30,04:49:33.000,303,11038464,13365,0,1698641372,13090.29427256999,84.22504910999851,53525.19387696 2023-10-30,04:49:34.000,303,11038430,13405,0,1698641373,13090.31448149999,84.21799997999915,53525.186889840006 2023-10-30,04:49:35.000,303,11038440,13445,0,1698641374,13090.29427256999,84.19685259000107,53525.26374816 2023-10-30,04:49:36.000,303,11038442,13325,0,1698641375,13090.32121781,84.18275433000235,53525.24977392 2023-10-30,04:49:37.000,303,11038508,13565,0,1698641376,13090.29427256999,84.175705200003,53525.15195424 2023-10-30,04:49:38.000,303,11038514,13565,0,1698641377,13090.307745189995,84.18275433000235,53525.068108800006 2023-10-30,04:49:39.000,303,11038480,13645,0,1698641378,13090.32121781,84.175705200003,53525.117018640005 2023-10-30,04:49:40.000,303,11038419,13205,0,1698641379,13090.3818446,84.175705200003,53525.11003152001 2023-10-30,04:49:41.000,303,11038458,13525,0,1698641380,13090.3818446,84.14045954999892,53525.13099288 2023-10-30,04:49:42.000,303,11038468,13525,0,1698641381,13090.37510828999,84.15455781000492,53525.05413456 2023-10-30,04:49:43.000,303,11038397,13485,0,1698641382,13090.3818446,84.11931216000085,53524.97028912001 2023-10-30,04:49:44.000,303,11038447,13205,0,1698641383,13090.42226246,84.11226303000149,53525.068108800006 2023-10-30,04:49:45.000,303,11038495,13325,0,1698641384,13090.496361869991,84.09111564000341,53525.0331732 2023-10-30,04:49:46.000,303,11038472,13525,0,1698641385,13090.496361869991,84.09111564000341,53524.97028912001 2023-10-30,04:49:47.000,303,11038495,13765,0,1698641386,13090.523307110001,84.07701738000469,53524.97028912001 2023-10-30,04:49:48.000,303,11038442,13085,0,1698641387,13090.597406519992,84.0629191199987,53525.019198960006 2023-10-30,04:49:49.000,303,11038513,13525,0,1698641388,13090.617615449992,84.06996824999806,53524.98426336 2023-10-30,04:49:50.000,303,11038449,13285,0,1698641389,13090.617615449992,84.0629191199987,53524.94234064001 2023-10-30,04:49:51.000,303,11038434,13245,0,1698641390,13090.637824379992,84.03472260000126,53525.00522472 2023-10-30,04:49:52.000,303,11038492,13165,0,1698641391,13090.610879139997,84.08406651000405,53524.94234064001 2023-10-30,04:49:53.000,303,11038481,13445,0,1698641392,13090.651296999997,84.09111564000341,53524.92137928001 2023-10-30,04:49:54.000,303,11038509,13445,0,1698641393,13090.705187480002,84.0629191199987,53525.01221184001 2023-10-30,04:49:55.000,303,11038481,13445,0,1698641394,13090.725396410002,84.0629191199987,53525.047147440004 2023-10-30,04:49:56.000,303,11038441,13685,0,1698641395,13090.705187480002,84.04882085999998,53524.98426336 2023-10-30,04:49:57.000,303,11038450,13725,0,1698641396,13090.705187480002,84.08406651000405,53524.900417920006 2023-10-30,04:49:58.000,303,11038433,13485,0,1698641397,13090.732132719997,84.05586998999934,53524.89343080001 2023-10-30,04:49:59.000,303,11038508,13445,0,1698641398,13090.799495819992,84.07701738000469,53524.95631488 2023-10-30,04:50:00.000,303,11038441,13765,0,1698641399,13090.819704749993,84.05586998999934,53524.97028912001 2023-10-30,04:50:01.000,303,11038499,13565,0,1698641400,13090.860122609993,84.0629191199987,53524.98426336 2023-10-30,04:50:02.000,303,11038394,13325,0,1698641401,13090.873595229998,84.07701738000469,53524.93535352 2023-10-30,04:50:03.000,303,11038496,13405,0,1698641402,13090.873595229998,84.06996824999806,53524.91439216 2023-10-30,04:50:04.000,303,11038464,13165,0,1698641403,13090.920749399993,84.08406651000405,53524.99125048001 2023-10-30,04:50:05.000,303,11038526,13245,0,1698641404,13090.927485709988,84.05586998999934,53524.95631488 2023-10-30,04:50:06.000,303,11038514,13565,0,1698641405,13090.934222019998,84.02062434000254,53524.949327760005 2023-10-30,04:50:07.000,303,11038422,13605,0,1698641406,13090.934222019998,83.98537868999847,53524.87246944001 2023-10-30,04:50:08.000,303,11038466,13285,0,1698641407,13090.927485709988,84.01357521000318,53524.86548232 2023-10-30,04:50:09.000,303,11038454,13725,0,1698641408,13091.028530359989,83.99242781999783,53524.94234064001 2023-10-30,04:50:10.000,303,11038480,13085,0,1698641409,13090.994848809998,83.98537868999847,53524.88644368 2023-10-30,04:50:11.000,303,11038472,13245,0,1698641410,13091.102629769994,83.97128042999975,53524.949327760005 2023-10-30,04:50:12.000,303,11038430,13365,0,1698641411,13091.109366079989,83.96423130000039,53524.94234064001 2023-10-30,04:50:13.000,303,11038494,13805,0,1698641412,13091.055475599998,83.94308391000231,53524.88644368 2023-10-30,04:50:14.000,303,11038397,13485,0,1698641413,13091.075684529998,83.97832955999911,53524.8584952 2023-10-30,04:50:15.000,303,11038411,13405,0,1698641414,13091.129575009989,83.97128042999975,53524.86548232 2023-10-30,04:50:16.000,303,11038495,13325,0,1698641415,13091.169992869989,83.9289856500036,53524.94234064001 2023-10-30,04:50:17.000,303,11038451,13365,0,1698641416,13091.25082858999,83.93603478000296,53524.998237600004 2023-10-30,04:50:18.000,303,11038460,13365,0,1698641417,13091.237355969999,83.97128042999975,53524.94234064001 2023-10-30,04:50:19.000,303,11038473,13325,0,1698641418,13091.2575649,83.94308391000231,53524.949327760005 2023-10-30,04:50:20.000,303,11038463,13365,0,1698641419,13091.264301209994,83.92193652000424,53524.92137928001 2023-10-30,04:50:21.000,303,11038488,13525,0,1698641420,13091.304719069994,83.93603478000296,53524.92137928001 2023-10-30,04:50:22.000,303,11038459,13645,0,1698641421,13091.324927999995,83.92193652000424,53524.94234064001 2023-10-30,04:50:23.000,303,11038447,13245,0,1698641422,13091.27777383,83.90078912999888,53524.879456560004 2023-10-30,04:50:24.000,303,11038475,13405,0,1698641423,13091.27777383,83.89373999999953,53524.84452096001 2023-10-30,04:50:25.000,303,11038464,13485,0,1698641424,13091.365345859995,83.8796417400008,53524.91439216 2023-10-30,04:50:26.000,303,11038447,13525,0,1698641425,13091.466390509995,83.85144522000337,53525.068108800006 2023-10-30,04:50:27.000,303,11038468,13325,0,1698641426,13091.43944527,83.83029782999802,53524.963302 2023-10-30,04:50:28.000,303,11038434,13365,0,1698641427,13091.43270895999,83.84439609000401,53524.99125048001 2023-10-30,04:50:29.000,303,11038460,13205,0,1698641428,13091.425972649995,83.87259261000145,53524.879456560004 2023-10-30,04:50:30.000,303,11038469,13405,0,1698641429,13091.425972649995,83.84439609000401,53524.91439216 2023-10-30,04:50:31.000,303,11038467,13405,0,1698641430,13091.52028099,83.78800305000186,53524.91439216 2023-10-30,04:50:32.000,303,11038418,13405,0,1698641431,13091.47986313,83.83029782999802,53524.92137928001 2023-10-30,04:50:33.000,303,11038438,13405,0,1698641432,13091.527017299995,83.79505218000122,53524.879456560004 2023-10-30,04:50:34.000,303,11038452,13605,0,1698641433,13091.634798259991,83.79505218000122,53524.99125048001 2023-10-30,04:50:35.000,303,11038463,13725,0,1698641434,13091.68195243,83.75980653000443,53524.963302 2023-10-30,04:50:36.000,303,11038458,13325,0,1698641435,13091.688688739996,83.75980653000443,53524.998237600004 2023-10-30,04:50:37.000,303,11038500,13445,0,1698641436,13091.648270879996,83.717511750001,53524.84452096001 2023-10-30,04:50:38.000,303,11038446,13245,0,1698641437,13091.688688739996,83.73865913999907,53524.900417920006 2023-10-30,04:50:39.000,303,11038456,13085,0,1698641438,13091.70216136,83.71046262000164,53525.0331732 2023-10-30,04:50:40.000,303,11038517,13365,0,1698641439,13091.722370290001,83.6822661000042,53524.92137928001 2023-10-30,04:50:41.000,303,11038496,13485,0,1698641440,13091.776260769991,83.6822661000042,53524.97028912001 2023-10-30,04:50:42.000,303,11038408,13765,0,1698641441,13091.756051839991,83.66111870999885,53524.98426336 2023-10-30,04:50:43.000,303,11038434,13285,0,1698641442,13091.762788150001,83.68931523000356,53524.92137928001 2023-10-30,04:50:44.000,303,11038435,13565,0,1698641443,13091.816678629992,83.65406957999949,53525.01221184001 2023-10-30,04:50:45.000,303,11038445,13325,0,1698641444,13091.823414940001,83.62587306000205,53525.02618608 2023-10-30,04:50:46.000,303,11038456,13525,0,1698641445,13091.796469699992,83.63292219000141,53525.00522472 2023-10-30,04:50:47.000,303,11038480,13405,0,1698641446,13091.729106599996,83.6822661000042,53524.89343080001 2023-10-30,04:50:48.000,303,11038463,13565,0,1698641447,13091.769524459996,83.62587306000205,53524.99125048001 2023-10-30,04:50:49.000,303,11038476,13365,0,1698641448,13091.843623870001,83.58357827999862,53524.998237600004 2023-10-30,04:50:50.000,303,11038498,13605,0,1698641449,13091.816678629992,83.59062740999798,53525.01221184001 2023-10-30,04:50:51.000,303,11038449,13725,0,1698641450,13091.884041730002,83.5694800199999,53525.08907016001 2023-10-30,04:50:52.000,303,11038461,13645,0,1698641451,13091.870569109997,83.54833263000182,53525.09605728 2023-10-30,04:50:53.000,303,11038492,13565,0,1698641452,13091.830151249997,83.5694800199999,53524.97727624 2023-10-30,04:50:54.000,303,11038492,13285,0,1698641453,13091.816678629992,83.5342343700031,53524.93535352 2023-10-30,04:50:55.000,303,11038481,13645,0,1698641454,13091.884041730002,83.5342343700031,53524.998237600004 2023-10-30,04:50:56.000,303,11038451,13845,0,1698641455,13091.931195899997,83.5342343700031,53524.998237600004 2023-10-30,04:50:57.000,303,11038510,13445,0,1698641456,13091.897514349992,83.52013611000439,53524.94234064001 2023-10-30,04:50:58.000,303,11038495,13285,0,1698641457,13091.931195899997,83.50603784999839,53524.98426336 2023-10-30,04:50:59.000,303,11038462,13245,0,1698641458,13092.018767929992,83.48489046000032,53525.0331732 2023-10-30,04:51:00.000,303,11038483,13685,0,1698641459,13092.065922100002,83.46374307000224,53525.04016032001 2023-10-30,04:51:01.000,303,11038440,13405,0,1698641460,13092.072658409998,83.45669394000288,53525.019198960006 2023-10-30,04:51:02.000,303,11038500,13365,0,1698641461,13092.032240549997,83.49193958999967,53524.963302 2023-10-30,04:51:03.000,303,11038458,13845,0,1698641462,13092.005295310002,83.49898871999903,53524.97727624 2023-10-30,04:51:04.000,303,11038437,13765,0,1698641463,13092.025504240002,83.51308697999775,53525.05413456 2023-10-30,04:51:05.000,303,11038451,13605,0,1698641464,13092.059185789993,83.48489046000032,53525.04016032001 2023-10-30,04:51:06.000,303,11038434,13605,0,1698641465,13092.018767929992,83.49898871999903,53525.019198960006 2023-10-30,04:51:07.000,303,11038443,13365,0,1698641466,13091.998558999992,83.51308697999775,53524.97727624 2023-10-30,04:51:08.000,303,11038458,13405,0,1698641467,13092.072658409998,83.52718524000375,53525.07509592 2023-10-30,04:51:09.000,303,11038495,13725,0,1698641468,13092.079394719993,83.57652914999926,53525.05413456 2023-10-30,04:51:10.000,303,11038424,13565,0,1698641469,13092.059185789993,83.54833263000182,53525.019198960006 2023-10-30,04:51:11.000,303,11038450,13445,0,1698641470,13092.072658409998,83.55538176000118,53525.047147440004 2023-10-30,04:51:12.000,303,11038456,13205,0,1698641471,13092.038976859993,83.57652914999926,53525.019198960006 2023-10-30,04:51:13.000,303,11038465,13365,0,1698641472,13092.052449479997,83.61177480000333,53525.019198960006 2023-10-30,04:51:14.000,303,11038479,13605,0,1698641473,13092.099603649993,83.57652914999926,53525.117018640005 2023-10-30,04:51:15.000,303,11038434,13285,0,1698641474,13092.126548890003,83.61177480000333,53525.08208304 2023-10-30,04:51:16.000,303,11038442,13485,0,1698641475,13092.133285199998,83.60472567000397,53525.117018640005 2023-10-30,04:51:17.000,303,11038470,13285,0,1698641476,13092.106339960003,83.61882393000269,53524.99125048001 2023-10-30,04:51:18.000,303,11038491,13765,0,1698641477,13092.072658409998,83.59767654000461,53524.998237600004 2023-10-30,04:51:19.000,303,11038479,13405,0,1698641478,13092.113076269998,83.60472567000397,53525.01221184001 2023-10-30,04:51:20.000,303,11038468,13525,0,1698641479,13092.140021509993,83.59062740999798,53525.02618608 2023-10-30,04:51:21.000,303,11038446,13365,0,1698641480,13092.153494129998,83.61882393000269,53525.00522472 2023-10-30,04:51:22.000,303,11038502,13085,0,1698641481,13092.153494129998,83.5694800199999,53525.07509592 2023-10-30,04:51:23.000,303,11038497,13445,0,1698641482,13092.180439369993,83.60472567000397,53524.99125048001 2023-10-30,04:51:24.000,303,11038453,13605,0,1698641483,13092.247802469989,83.5694800199999,53525.04016032001 2023-10-30,04:51:25.000,303,11038442,13605,0,1698641484,13092.247802469989,83.59062740999798,53525.00522472 2023-10-30,04:51:26.000,303,11038462,13165,0,1698641485,13092.247802469989,83.58357827999862,53524.97028912001 2023-10-30,04:51:27.000,303,11038475,13405,0,1698641486,13092.214120919998,83.59062740999798,53524.97028912001 2023-10-30,04:51:28.000,303,11038485,13645,0,1698641487,13092.294956639998,83.58357827999862,53525.01221184001 2023-10-30,04:51:29.000,303,11038511,13245,0,1698641488,13092.362319739994,83.59767654000461,53525.068108800006 2023-10-30,04:51:30.000,303,11038440,13365,0,1698641489,13092.42968283999,83.56243089000054,53525.1030444 2023-10-30,04:51:31.000,303,11038465,13525,0,1698641490,13092.375792359999,83.59767654000461,53525.06112168001 2023-10-30,04:51:32.000,303,11038492,13365,0,1698641491,13092.40947390999,83.5694800199999,53525.08907016001 2023-10-30,04:51:33.000,303,11038468,13565,0,1698641492,13092.369056049989,83.59062740999798,53524.98426336 2023-10-30,04:51:34.000,303,11038502,13485,0,1698641493,13092.355583429999,83.54833263000182,53524.99125048001 2023-10-30,04:51:35.000,303,11038459,13445,0,1698641494,13092.416210219999,83.64702045000013,53525.00522472 2023-10-30,04:51:36.000,303,11038460,13245,0,1698641495,13092.416210219999,83.61177480000333,53525.019198960006 2023-10-30,04:51:37.000,303,11038496,13565,0,1698641496,13092.42968283999,83.60472567000397,53525.00522472 2023-10-30,04:51:38.000,303,11038491,13565,0,1698641497,13092.463364389994,83.62587306000205,53525.04016032001 2023-10-30,04:51:39.000,303,11038495,13325,0,1698641498,13092.49030962999,83.63997132000077,53525.08208304 2023-10-30,04:51:40.000,303,11038493,13565,0,1698641499,13092.51051855999,83.64702045000013,53525.04016032001 2023-10-30,04:51:41.000,303,11038444,13365,0,1698641500,13092.443155459994,83.61177480000333,53524.998237600004 2023-10-30,04:51:42.000,303,11038489,13405,0,1698641501,13092.456628079999,83.67521697000484,53524.9283664 2023-10-30,04:51:43.000,303,11038457,13245,0,1698641502,13092.443155459994,83.71046262000164,53524.949327760005 2023-10-30,04:51:44.000,303,11038424,13125,0,1698641503,13092.47683701,83.69636436000292,53525.019198960006 2023-10-30,04:51:45.000,303,11038449,13325,0,1698641504,13092.49704594,83.6822661000042,53525.05413456 2023-10-30,04:51:46.000,303,11038499,13605,0,1698641505,13092.47010069999,83.68931523000356,53524.98426336 2023-10-30,04:51:47.000,303,11038479,13365,0,1698641506,13092.483573319994,83.68931523000356,53524.97727624 2023-10-30,04:51:48.000,303,11038481,13445,0,1698641507,13092.49704594,83.71046262000164,53525.01221184001 2023-10-30,04:51:49.000,303,11038451,13245,0,1698641508,13092.47683701,83.6822661000042,53525.00522472 2023-10-30,04:51:50.000,303,11038419,13205,0,1698641509,13092.47010069999,83.68931523000356,53525.01221184001 2023-10-30,04:51:51.000,303,11038457,13485,0,1698641510,13092.49704594,83.73865913999907,53524.97028912001 2023-10-30,04:51:52.000,303,11038483,13525,0,1698641511,13092.463364389994,83.68931523000356,53524.9283664 2023-10-30,04:51:53.000,303,11038470,13605,0,1698641512,13092.483573319994,83.717511750001,53524.99125048001 2023-10-30,04:51:54.000,303,11038477,13165,0,1698641513,13092.55093641999,83.69636436000292,53525.047147440004 2023-10-30,04:51:55.000,303,11038506,13245,0,1698641514,13092.55767273,83.68931523000356,53525.06112168001 2023-10-30,04:51:56.000,303,11038524,13485,0,1698641515,13092.503782249994,83.69636436000292,53525.04016032001 2023-10-30,04:51:57.000,303,11038468,13245,0,1698641516,13092.47683701,83.71046262000164,53524.963302 2023-10-30,04:51:58.000,303,11038471,13405,0,1698641517,13092.51051855999,83.6822661000042,53524.963302 2023-10-30,04:51:59.000,303,11038472,13285,0,1698641518,13092.55093641999,83.70341349000228,53525.01221184001 2023-10-30,04:52:00.000,303,11038496,13445,0,1698641519,13092.61156320999,83.64702045000013,53524.97727624 2023-10-30,04:52:01.000,303,11038484,13445,0,1698641520,13092.61829952,83.6822661000042,53525.00522472 2023-10-30,04:52:02.000,303,11038474,13605,0,1698641521,13092.604826899995,83.6822661000042,53524.9283664 2023-10-30,04:52:03.000,303,11038464,13405,0,1698641522,13092.645244759995,83.64702045000013,53524.92137928001 2023-10-30,04:52:04.000,303,11038505,13565,0,1698641523,13092.65871738,83.63292219000141,53524.98426336 2023-10-30,04:52:05.000,303,11038467,13445,0,1698641524,13092.665453689995,83.63292219000141,53524.963302 2023-10-30,04:52:06.000,303,11038494,13485,0,1698641525,13092.75302571999,83.61882393000269,53524.95631488 2023-10-30,04:52:07.000,303,11038475,13605,0,1698641526,13092.69913524,83.63997132000077,53524.89343080001 2023-10-30,04:52:08.000,303,11038466,13445,0,1698641527,13092.73281678999,83.63997132000077,53524.879456560004 2023-10-30,04:52:09.000,303,11038481,13405,0,1698641528,13092.83386143999,83.63292219000141,53525.02618608 2023-10-30,04:52:10.000,303,11038450,13405,0,1698641529,13092.90122454,83.66111870999885,53525.02618608 2023-10-30,04:52:11.000,303,11038457,13525,0,1698641530,13092.921433470001,83.65406957999949,53524.97028912001 2023-10-30,04:52:12.000,303,11038437,13365,0,1698641531,13092.975323949991,83.62587306000205,53524.93535352 2023-10-30,04:52:13.000,303,11038438,13405,0,1698641532,13092.921433470001,83.66111870999885,53524.90740504 2023-10-30,04:52:14.000,303,11038468,13205,0,1698641533,13092.988796569996,83.67521697000484,53524.93535352 2023-10-30,04:52:15.000,303,11038463,13325,0,1698641534,13093.083104910002,83.66111870999885,53524.97727624 2023-10-30,04:52:16.000,303,11038493,13165,0,1698641535,13093.076368599992,83.70341349000228,53524.95631488 2023-10-30,04:52:17.000,303,11038471,13365,0,1698641536,13093.103313840002,83.68931523000356,53524.9283664 2023-10-30,04:52:18.000,303,11038443,13165,0,1698641537,13093.143731700002,83.75980653000443,53524.97028912001 2023-10-30,04:52:19.000,303,11038452,13285,0,1698641538,13093.197622179992,83.72456088000035,53524.99125048001 2023-10-30,04:52:20.000,303,11038481,13245,0,1698641539,13093.264985280002,83.73865913999907,53525.019198960006 2023-10-30,04:52:21.000,303,11038493,13205,0,1698641540,13093.258248969993,83.717511750001,53524.97727624 2023-10-30,04:52:22.000,303,11038522,13765,0,1698641541,13093.258248969993,83.74570826999843,53524.95631488 2023-10-30,04:52:23.000,303,11038462,13445,0,1698641542,13093.271721589997,83.76685566000378,53524.91439216 2023-10-30,04:52:24.000,303,11038461,13525,0,1698641543,13093.244776350002,83.75980653000443,53524.88644368 2023-10-30,04:52:25.000,303,11038476,13565,0,1698641544,13093.352557309998,83.75980653000443,53525.01221184001 2023-10-30,04:52:26.000,303,11038486,13325,0,1698641545,13093.379502549993,83.72456088000035,53525.047147440004 2023-10-30,04:52:27.000,303,11038475,13445,0,1698641546,13093.372766239998,83.72456088000035,53525.00522472 2023-10-30,04:52:28.000,303,11038512,13365,0,1698641547,13093.372766239998,83.73161000999971,53525.01221184001 2023-10-30,04:52:29.000,303,11038477,13285,0,1698641548,13093.352557309998,83.717511750001,53524.97727624 2023-10-30,04:52:30.000,303,11038527,13285,0,1698641549,13093.399711479993,83.73161000999971,53524.95631488 2023-10-30,04:52:31.000,303,11038450,13325,0,1698641550,13093.433393029998,83.72456088000035,53524.98426336 2023-10-30,04:52:32.000,303,11038473,13365,0,1698641551,13093.359293619993,83.71046262000164,53524.95631488 2023-10-30,04:52:33.000,303,11038454,13565,0,1698641552,13093.386238859988,83.66111870999885,53525.02618608 2023-10-30,04:52:34.000,303,11038409,13405,0,1698641553,13093.487283509989,83.68931523000356,53525.047147440004 2023-10-30,04:52:35.000,303,11038461,13845,0,1698641554,13093.507492439989,83.67521697000484,53525.06112168001 2023-10-30,04:52:36.000,303,11038471,13605,0,1698641555,13093.500756129994,83.6681678399982,53525.08907016001 2023-10-30,04:52:37.000,303,11038469,13245,0,1698641556,13093.473810889998,83.63292219000141,53524.99125048001 2023-10-30,04:52:38.000,303,11038507,13485,0,1698641557,13093.500756129994,83.65406957999949,53525.01221184001 2023-10-30,04:52:39.000,303,11038457,13325,0,1698641558,13093.520965059994,83.63997132000077,53525.0331732 2023-10-30,04:52:40.000,303,11038476,13565,0,1698641559,13093.534437679999,83.63292219000141,53525.09605728 2023-10-30,04:52:41.000,303,11038457,13365,0,1698641560,13093.527701369989,83.61177480000333,53525.11003152001 2023-10-30,04:52:42.000,303,11038448,13445,0,1698641561,13093.534437679999,83.60472567000397,53525.08208304 2023-10-30,04:52:43.000,303,11038485,13325,0,1698641562,13093.527701369989,83.58357827999862,53525.0331732 2023-10-30,04:52:44.000,303,11038476,13605,0,1698641563,13093.601800779994,83.56243089000054,53525.09605728 2023-10-30,04:52:45.000,303,11038426,13285,0,1698641564,13093.527701369989,83.54128350000246,53525.07509592 2023-10-30,04:52:46.000,303,11038499,13405,0,1698641565,13093.547910299989,83.54128350000246,53525.047147440004 2023-10-30,04:52:47.000,303,11038499,13765,0,1698641566,13093.507492439989,83.54128350000246,53524.97028912001 2023-10-30,04:52:48.000,303,11038477,13365,0,1698641567,13093.527701369989,83.5342343700031,53525.019198960006 2023-10-30,04:52:49.000,303,11038475,13405,0,1698641568,13093.635482329999,83.49193958999967,53525.06112168001 2023-10-30,04:52:50.000,303,11038457,13365,0,1698641569,13093.66916387999,83.49898871999903,53525.14496712 2023-10-30,04:52:51.000,303,11038438,13485,0,1698641570,13093.622009709994,83.52013611000439,53525.08208304 2023-10-30,04:52:52.000,303,11038477,13605,0,1698641571,13093.662427569994,83.4707922000016,53525.09605728 2023-10-30,04:52:53.000,303,11038466,13405,0,1698641572,13093.574855539999,83.49193958999967,53525.019198960006 2023-10-30,04:52:54.000,303,11038537,13445,0,1698641573,13093.601800779994,83.44259568000416,53525.02618608 2023-10-30,04:52:55.000,303,11038457,13445,0,1698641574,13093.655691259999,83.46374307000224,53525.047147440004 2023-10-30,04:52:56.000,303,11038519,13405,0,1698641575,13093.64895494999,83.49898871999903,53525.08208304 2023-10-30,04:52:57.000,303,11038475,13765,0,1698641576,13093.635482329999,83.4707922000016,53525.01221184001 2023-10-30,04:52:58.000,303,11038420,13525,0,1698641577,13093.655691259999,83.45669394000288,53525.02618608 2023-10-30,04:52:59.000,303,11038415,13325,0,1698641578,13093.73652698,83.46374307000224,53525.13099288 2023-10-30,04:53:00.000,303,11038445,13405,0,1698641579,13093.743263289995,83.45669394000288,53525.08208304 2023-10-30,04:53:01.000,303,11038525,13445,0,1698641580,13093.74999959999,83.40735003000009,53525.06112168001 2023-10-30,04:53:02.000,303,11038486,13525,0,1698641581,13093.70958173999,83.4707922000016,53525.00522472 2023-10-30,04:53:03.000,303,11038427,13605,0,1698641582,13093.71631805,83.48489046000032,53525.019198960006 2023-10-30,04:53:04.000,303,11038447,13125,0,1698641583,13093.79715377,83.46374307000224,53525.08907016001 2023-10-30,04:53:05.000,303,11038524,13285,0,1698641584,13093.844307939995,83.46374307000224,53525.117018640005 2023-10-30,04:53:06.000,303,11038474,13445,0,1698641585,13093.824099009995,83.4707922000016,53525.08907016001 2023-10-30,04:53:07.000,303,11038454,13165,0,1698641586,13093.864516869995,83.46374307000224,53525.11003152001 2023-10-30,04:53:08.000,303,11038478,13365,0,1698641587,13093.925143659995,83.4355465500048,53525.12400576 2023-10-30,04:53:09.000,303,11038491,13325,0,1698641588,13093.95882521,83.45669394000288,53525.08907016001 2023-10-30,04:53:10.000,303,11038470,13485,0,1698641589,13093.945352589995,83.47784133000096,53525.13099288 2023-10-30,04:53:11.000,303,11038502,13205,0,1698641590,13093.97903414,83.44964481000352,53525.165928480004 2023-10-30,04:53:12.000,303,11038466,13765,0,1698641591,13093.904934729995,83.45669394000288,53525.12400576 2023-10-30,04:53:13.000,303,11038490,13565,0,1698641592,13093.95882521,83.44964481000352,53525.117018640005 2023-10-30,04:53:14.000,303,11038495,13565,0,1698641593,13094.066606169996,83.45669394000288,53525.15894136001 2023-10-30,04:53:15.000,303,11038530,13325,0,1698641594,13094.073342479991,83.44259568000416,53525.13798000001 2023-10-30,04:53:16.000,303,11038501,13365,0,1698641595,13094.05986986,83.4355465500048,53525.186889840006 2023-10-30,04:53:17.000,303,11038529,13645,0,1698641596,13094.026188309996,83.44259568000416,53525.117018640005 2023-10-30,04:53:18.000,303,11038458,13445,0,1698641597,13094.026188309996,83.4707922000016,53525.07509592 2023-10-30,04:53:19.000,303,11038459,13285,0,1698641598,13094.086815099996,83.44964481000352,53525.14496712 2023-10-30,04:53:20.000,303,11038493,13605,0,1698641599,13094.019452,83.42849741999817,53525.08907016001 2023-10-30,04:53:21.000,303,11038455,13405,0,1698641600,13094.046397239996,83.38620264000201,53525.09605728 2023-10-30,04:53:22.000,303,11038425,13685,0,1698641601,13094.019452,83.35800612000457,53525.117018640005 2023-10-30,04:53:23.000,303,11038473,13485,0,1698641602,13093.985770449995,83.36505525000393,53525.09605728 2023-10-30,04:53:24.000,303,11038430,13485,0,1698641603,13094.005979379996,83.3721043800033,53525.13099288 2023-10-30,04:53:25.000,303,11038511,13565,0,1698641604,13094.019452,83.39325177000137,53525.117018640005 2023-10-30,04:53:26.000,303,11038453,13885,0,1698641605,13093.99924307,83.38620264000201,53525.117018640005 2023-10-30,04:53:27.000,303,11038416,13725,0,1698641606,13093.97229782999,83.36505525000393,53525.06112168001 2023-10-30,04:53:28.000,303,11038479,13725,0,1698641607,13093.93861628,83.3721043800033,53525.047147440004 2023-10-30,04:53:29.000,303,11038478,13725,0,1698641608,13093.99924307,83.36505525000393,53525.11003152001 2023-10-30,04:53:30.000,303,11038491,13565,0,1698641609,13094.05986986,83.3227604700005,53525.11003152001 2023-10-30,04:53:31.000,303,11038489,13245,0,1698641610,13094.05986986,83.29456395000307,53525.11003152001 2023-10-30,04:53:32.000,303,11038487,13805,0,1698641611,13094.05313354999,83.28751482000371,53525.13798000001 2023-10-30,04:53:33.000,303,11038426,13725,0,1698641612,13093.95208889999,83.30161308000243,53525.04016032001 2023-10-30,04:53:34.000,303,11038487,13845,0,1698641613,13093.99924307,83.30866221000178,53525.05413456 2023-10-30,04:53:35.000,303,11038403,13285,0,1698641614,13094.046397239996,83.29456395000307,53525.1030444 2023-10-30,04:53:36.000,303,11038469,13845,0,1698641615,13094.019452,83.28046569000435,53525.09605728 2023-10-30,04:53:37.000,303,11038428,13525,0,1698641616,13093.93861628,83.23817091000092,53525.117018640005 2023-10-30,04:53:38.000,303,11038432,13565,0,1698641617,13093.965561519995,83.29456395000307,53525.06112168001 2023-10-30,04:53:39.000,303,11038488,13845,0,1698641618,13093.985770449995,83.259318299999,53525.11003152001 2023-10-30,04:53:40.000,303,11038454,13245,0,1698641619,13093.99250675999,83.259318299999,53525.165928480004 2023-10-30,04:53:41.000,303,11038472,13445,0,1698641620,13093.965561519995,83.23112178000156,53525.13798000001 2023-10-30,04:53:42.000,303,11038499,13685,0,1698641621,13093.95208889999,83.24522004000028,53525.11003152001 2023-10-30,04:53:43.000,303,11038486,13645,0,1698641622,13093.93861628,83.26636742999835,53525.05413456 2023-10-30,04:53:44.000,303,11038454,13605,0,1698641623,13093.965561519995,83.2240726500022,53525.117018640005 2023-10-30,04:53:45.000,303,11038433,13685,0,1698641624,13093.97229782999,83.27341655999771,53525.1030444 2023-10-30,04:53:46.000,303,11038482,13285,0,1698641625,13094.005979379996,83.24522004000028,53525.1030444 2023-10-30,04:53:47.000,303,11038481,13765,0,1698641626,13093.965561519995,83.20997439000348,53525.05413456 2023-10-30,04:53:48.000,303,11038489,13525,0,1698641627,13093.99250675999,83.16767961000005,53525.11003152001 2023-10-30,04:53:49.000,303,11038481,13765,0,1698641628,13093.95882521,83.21702352000284,53525.09605728 2023-10-30,04:53:50.000,303,11038452,13405,0,1698641629,13093.985770449995,83.18177786999877,53525.09605728 2023-10-30,04:53:51.000,303,11038484,13325,0,1698641630,13093.99250675999,83.21702352000284,53525.12400576 2023-10-30,04:53:52.000,303,11038489,13525,0,1698641631,13093.945352589995,83.23817091000092,53525.1030444 2023-10-30,04:53:53.000,303,11038477,13565,0,1698641632,13093.91167103999,83.20997439000348,53525.06112168001 2023-10-30,04:53:54.000,303,11038488,13725,0,1698641633,13093.95208889999,83.18882699999813,53525.13099288 2023-10-30,04:53:55.000,303,11038473,13645,0,1698641634,13093.97229782999,83.18882699999813,53525.165928480004 2023-10-30,04:53:56.000,303,11038407,13405,0,1698641635,13093.99250675999,83.21702352000284,53525.11003152001 2023-10-30,04:53:57.000,303,11038470,13565,0,1698641636,13093.93861628,83.23112178000156,53525.06112168001 2023-10-30,04:53:58.000,303,11038467,13765,0,1698641637,13093.97229782999,83.2240726500022,53525.13099288 2023-10-30,04:53:59.000,303,11038465,13445,0,1698641638,13094.01271568999,83.23112178000156,53525.1030444 2023-10-30,04:54:00.000,303,11038398,13605,0,1698641639,13094.03292461999,83.21702352000284,53525.165928480004 2023-10-30,04:54:01.000,303,11038508,13725,0,1698641640,13094.066606169996,83.18882699999813,53525.15195424 2023-10-30,04:54:02.000,303,11038514,13245,0,1698641641,13094.026188309996,83.20292526000412,53525.14496712 2023-10-30,04:54:03.000,303,11038437,13405,0,1698641642,13093.99924307,83.2240726500022,53525.068108800006 2023-10-30,04:54:04.000,303,11038461,13365,0,1698641643,13094.03966093,83.23817091000092,53525.165928480004 2023-10-30,04:54:05.000,303,11038468,13605,0,1698641644,13094.01271568999,83.24522004000028,53525.12400576 2023-10-30,04:54:06.000,303,11038457,13685,0,1698641645,13094.066606169996,83.2240726500022,53525.22881256001 2023-10-30,04:54:07.000,303,11038468,13365,0,1698641646,13094.01271568999,83.2240726500022,53525.13798000001 2023-10-30,04:54:08.000,303,11038461,13445,0,1698641647,13094.005979379996,83.24522004000028,53525.13099288 2023-10-30,04:54:09.000,303,11038507,13245,0,1698641648,13094.10028772,83.23112178000156,53525.24977392 2023-10-30,04:54:10.000,303,11038494,13525,0,1698641649,13094.12049665,83.23112178000156,53525.25676104001 2023-10-30,04:54:11.000,303,11038478,13605,0,1698641650,13094.10028772,83.2240726500022,53525.25676104001 2023-10-30,04:54:12.000,303,11038381,13565,0,1698641651,13094.093551409991,83.23112178000156,53525.284709520005 2023-10-30,04:54:13.000,303,11038496,13405,0,1698641652,13094.005979379996,83.2240726500022,53525.13099288 2023-10-30,04:54:14.000,303,11038444,13565,0,1698641653,13094.03292461999,83.27341655999771,53525.19387696 2023-10-30,04:54:15.000,303,11038470,13245,0,1698641654,13094.05313354999,83.23112178000156,53525.22881256001 2023-10-30,04:54:16.000,303,11038451,13565,0,1698641655,13094.066606169996,83.24522004000028,53525.30567088001 2023-10-30,04:54:17.000,303,11038429,13325,0,1698641656,13094.05313354999,83.25226916999964,53525.186889840006 2023-10-30,04:54:18.000,303,11038492,13285,0,1698641657,13094.03966093,83.23112178000156,53525.22182544 2023-10-30,04:54:19.000,303,11038484,13565,0,1698641658,13094.113760339991,83.23112178000156,53525.312658 2023-10-30,04:54:20.000,303,11038472,13765,0,1698641659,13094.10028772,83.2240726500022,53525.2427868 2023-10-30,04:54:21.000,303,11038450,13605,0,1698641660,13094.086815099996,83.25226916999964,53525.27772240001 2023-10-30,04:54:22.000,303,11038488,13405,0,1698641661,13094.05313354999,83.23112178000156,53525.22182544 2023-10-30,04:54:23.000,303,11038431,13605,0,1698641662,13094.046397239996,83.25226916999964,53525.25676104001 2023-10-30,04:54:24.000,303,11038495,13405,0,1698641663,13094.05313354999,83.2240726500022,53525.32663224001 2023-10-30,04:54:25.000,303,11038442,13605,0,1698641664,13094.073342479991,83.21702352000284,53525.333619360004 2023-10-30,04:54:26.000,303,11038481,13765,0,1698641665,13094.019452,83.20997439000348,53525.31964512 2023-10-30,04:54:27.000,303,11038491,13325,0,1698641666,13094.026188309996,83.18177786999877,53525.27772240001 2023-10-30,04:54:28.000,303,11038475,13365,0,1698641667,13094.066606169996,83.14653222000197,53525.333619360004 2023-10-30,04:54:29.000,303,11038461,13445,0,1698641668,13094.03966093,83.16063048000069,53525.32663224001 2023-10-30,04:54:30.000,303,11038468,13445,0,1698641669,13094.019452,83.16767961000005,53525.31964512 2023-10-30,04:54:31.000,303,11038460,13805,0,1698641670,13094.01271568999,83.15358135000133,53525.34060648 2023-10-30,04:54:32.000,303,11038487,13965,0,1698641671,13093.97229782999,83.20997439000348,53525.27073528 2023-10-30,04:54:33.000,303,11038468,13405,0,1698641672,13093.93187996999,83.16063048000069,53525.31964512 2023-10-30,04:54:34.000,303,11038481,13365,0,1698641673,13094.01271568999,83.13243396000325,53525.34759360001 2023-10-30,04:54:35.000,303,11038485,13445,0,1698641674,13093.97903414,83.13243396000325,53525.41047768 2023-10-30,04:54:36.000,303,11038470,13565,0,1698641675,13093.99924307,83.1253848300039,53525.36855496 2023-10-30,04:54:37.000,303,11038514,13365,0,1698641676,13093.93861628,83.1253848300039,53525.27073528 2023-10-30,04:54:38.000,303,11038448,13325,0,1698641677,13093.93187996999,83.1253848300039,53525.31964512 2023-10-30,04:54:39.000,303,11038460,13365,0,1698641678,13093.93187996999,83.14653222000197,53525.36855496 2023-10-30,04:54:40.000,303,11038486,13565,0,1698641679,13093.91840735,83.16767961000005,53525.37554208001 2023-10-30,04:54:41.000,303,11038469,13725,0,1698641680,13093.93861628,83.13243396000325,53525.403490560006 2023-10-30,04:54:42.000,303,11038492,13325,0,1698641681,13093.89146210999,83.18882699999813,53525.39650344001 2023-10-30,04:54:43.000,303,11038507,13725,0,1698641682,13093.87798949,83.14653222000197,53525.38951632 2023-10-30,04:54:44.000,303,11038487,13445,0,1698641683,13093.85778056,83.13243396000325,53525.32663224001 2023-10-30,04:54:45.000,303,11038467,13245,0,1698641684,13093.904934729995,83.10423743999854,53525.403490560006 2023-10-30,04:54:46.000,303,11038459,13205,0,1698641685,13093.884725799995,83.08309005000046,53525.38951632 2023-10-30,04:54:47.000,303,11038498,13365,0,1698641686,13093.91167103999,83.04784440000367,53525.41047768 2023-10-30,04:54:48.000,303,11038472,13165,0,1698641687,13093.79041745999,83.09718830999918,53525.333619360004 2023-10-30,04:54:49.000,303,11038483,13605,0,1698641688,13093.83083531999,83.11833570000454,53525.403490560006 2023-10-30,04:54:50.000,303,11038481,13405,0,1698641689,13093.77694484,83.06194266000239,53525.39650344001 2023-10-30,04:54:51.000,303,11038476,13685,0,1698641690,13093.89819842,83.05489353000303,53525.48034888 2023-10-30,04:54:52.000,303,11038445,13605,0,1698641691,13093.8173627,83.0760409200011,53525.52925872 2023-10-30,04:54:53.000,303,11038463,13285,0,1698641692,13093.77020852999,83.06899179000175,53525.37554208001 2023-10-30,04:54:54.000,303,11038446,13605,0,1698641693,13093.79715377,83.06194266000239,53525.43842616 2023-10-30,04:54:55.000,303,11038493,13565,0,1698641694,13093.81062638999,83.04784440000367,53525.452400400005 2023-10-30,04:54:56.000,303,11038427,13525,0,1698641695,13093.783681149995,83.05489353000303,53525.452400400005 2023-10-30,04:54:57.000,303,11038443,13605,0,1698641696,13093.72979066999,83.06194266000239,53525.43143904 2023-10-30,04:54:58.000,303,11038437,13525,0,1698641697,13093.70958173999,83.04784440000367,53525.43143904 2023-10-30,04:54:59.000,303,11038478,13085,0,1698641698,13093.77020852999,83.04784440000367,53525.51528448001 2023-10-30,04:55:00.000,303,11038454,13765,0,1698641699,13093.743263289995,83.04079527000431,53525.48034888 2023-10-30,04:55:01.000,303,11038483,13445,0,1698641700,13093.71631805,83.02669700999832,53525.49432312001 2023-10-30,04:55:02.000,303,11038450,13605,0,1698641701,13093.635482329999,83.03374613999767,53525.452400400005 2023-10-30,04:55:03.000,303,11038496,13525,0,1698641702,13093.655691259999,83.00554962000024,53525.45938752 2023-10-30,04:55:04.000,303,11038453,13765,0,1698641703,13093.635482329999,82.98440223000216,53525.54323296001 2023-10-30,04:55:05.000,303,11038487,13485,0,1698641704,13093.662427569994,83.00554962000024,53525.5572072 2023-10-30,04:55:06.000,303,11038449,13525,0,1698641705,13093.581591849994,82.9773531000028,53525.54323296001 2023-10-30,04:55:07.000,303,11038478,13445,0,1698641706,13093.561382919994,82.94915657999809,53525.51528448001 2023-10-30,04:55:08.000,303,11038445,13245,0,1698641707,13093.541173989994,82.99145136000152,53525.487336 2023-10-30,04:55:09.000,303,11038432,13445,0,1698641708,13093.494019819998,82.97030397000344,53525.522271600006 2023-10-30,04:55:10.000,303,11038515,13525,0,1698641709,13093.453601959998,82.98440223000216,53525.59912992 2023-10-30,04:55:11.000,303,11038463,13565,0,1698641710,13093.426656719988,82.92800919000001,53525.59214280001 2023-10-30,04:55:12.000,303,11038459,13605,0,1698641711,13093.366029929988,82.95620571000472,53525.53624584 2023-10-30,04:55:13.000,303,11038499,13525,0,1698641712,13093.325612070003,82.95620571000472,53525.51528448001 2023-10-30,04:55:14.000,303,11038490,13325,0,1698641713,13093.305403140002,82.95620571000472,53525.571181440006 2023-10-30,04:55:15.000,303,11038463,13525,0,1698641714,13093.318875759993,82.92096006000065,53525.6270784 2023-10-30,04:55:16.000,303,11038538,13325,0,1698641715,13093.271721589997,82.9139109300013,53525.620091280005 2023-10-30,04:55:17.000,303,11038472,13485,0,1698641716,13093.264985280002,82.95620571000472,53525.57816856 2023-10-30,04:55:18.000,303,11038481,13445,0,1698641717,13093.096577529992,82.92800919000001,53525.501310240004 2023-10-30,04:55:19.000,303,11038459,13565,0,1698641718,13093.123522770002,82.89981267000258,53525.52925872 2023-10-30,04:55:20.000,303,11038466,13445,0,1698641719,13093.103313840002,82.92800919000001,53525.58515568 2023-10-30,04:55:21.000,303,11038470,13245,0,1698641720,13093.123522770002,82.89981267000258,53525.57816856 2023-10-30,04:55:22.000,303,11038497,13565,0,1698641721,13093.029214429997,82.92096006000065,53525.60611704 2023-10-30,04:55:23.000,303,11038444,13245,0,1698641722,13093.002269190001,82.96325484000408,53525.54323296001 2023-10-30,04:55:24.000,303,11038455,13405,0,1698641723,13093.049423359997,82.9139109300013,53525.61310416001 2023-10-30,04:55:25.000,303,11038464,13885,0,1698641724,13093.002269190001,82.88571441000386,53525.56419432001 2023-10-30,04:55:26.000,303,11038444,13565,0,1698641725,13092.982060260001,82.85751788999914,53525.56419432001 2023-10-30,04:55:27.000,303,11038522,13605,0,1698641726,13092.867542989996,82.84341963000043,53525.4174648 2023-10-30,04:55:28.000,303,11038528,13605,0,1698641727,13092.86080668,82.9139109300013,53525.50829736 2023-10-30,04:55:29.000,303,11038480,13365,0,1698641728,13092.921433470001,82.85046875999979,53525.52925872 2023-10-30,04:55:30.000,303,11038458,13445,0,1698641729,13092.928169779996,82.8645670199985,53525.61310416001 2023-10-30,04:55:31.000,303,11038420,13605,0,1698641730,13092.867542989996,82.85046875999979,53525.58515568 2023-10-30,04:55:32.000,303,11038496,13605,0,1698641731,13092.84059775,82.85751788999914,53525.56419432001 2023-10-30,04:55:33.000,303,11038451,13805,0,1698641732,13092.7395531,82.89276354000322,53525.46637464 2023-10-30,04:55:34.000,303,11038482,13605,0,1698641733,13092.69239892999,82.87161614999786,53525.48034888 2023-10-30,04:55:35.000,303,11038467,13485,0,1698641734,13092.726080479995,82.88571441000386,53525.47336176001 2023-10-30,04:55:36.000,303,11038444,13605,0,1698641735,13092.69239892999,82.8645670199985,53525.487336 2023-10-30,04:55:37.000,303,11038465,13365,0,1698641736,13092.63850845,82.93505831999937,53525.43842616 2023-10-30,04:55:38.000,303,11038462,13325,0,1698641737,13092.63850845,82.8786652800045,53525.44541328001 2023-10-30,04:55:39.000,303,11038460,13245,0,1698641738,13092.63177213999,82.8786652800045,53525.46637464 2023-10-30,04:55:40.000,303,11038507,13405,0,1698641739,13092.57788166,82.84341963000043,53525.44541328001 2023-10-30,04:55:41.000,303,11038474,13485,0,1698641740,13092.584617969995,82.8645670199985,53525.41047768 2023-10-30,04:55:42.000,303,11038497,13405,0,1698641741,13092.49030962999,82.8645670199985,53525.43143904 2023-10-30,04:55:43.000,303,11038509,13565,0,1698641742,13092.443155459994,82.92096006000065,53525.37554208001 2023-10-30,04:55:44.000,303,11038505,13485,0,1698641743,13092.47010069999,82.88571441000386,53525.487336 2023-10-30,04:55:45.000,303,11038462,13045,0,1698641744,13092.443155459994,82.89276354000322,53525.452400400005 2023-10-30,04:55:46.000,303,11038444,13645,0,1698641745,13092.382528669994,82.89276354000322,53525.403490560006 2023-10-30,04:55:47.000,303,11038470,13405,0,1698641746,13092.362319739994,82.8786652800045,53525.39650344001 2023-10-30,04:55:48.000,303,11038525,13445,0,1698641747,13092.382528669994,82.83637050000107,53525.452400400005 2023-10-30,04:55:49.000,303,11038475,13605,0,1698641748,13092.342110809994,82.8786652800045,53525.403490560006 2023-10-30,04:55:50.000,303,11038509,13525,0,1698641749,13092.375792359999,82.85751788999914,53525.39650344001 2023-10-30,04:55:51.000,303,11038449,13525,0,1698641750,13092.355583429999,82.8645670199985,53525.382529200004 2023-10-30,04:55:52.000,303,11038495,13565,0,1698641751,13092.281484019994,82.85046875999979,53525.37554208001 2023-10-30,04:55:53.000,303,11038500,13605,0,1698641752,13092.261275089993,82.82227224000235,53525.37554208001 2023-10-30,04:55:54.000,303,11038475,13485,0,1698641753,13092.315165569998,82.81522311000299,53525.34060648 2023-10-30,04:55:55.000,303,11038454,13605,0,1698641754,13092.355583429999,82.82227224000235,53525.39650344001 2023-10-30,04:55:56.000,303,11038462,13565,0,1698641755,13092.308429259989,82.83637050000107,53525.41047768 2023-10-30,04:55:57.000,303,11038473,13325,0,1698641756,13092.247802469989,82.83637050000107,53525.26374816 2023-10-30,04:55:58.000,303,11038484,13565,0,1698641757,13092.274747709998,82.80817398000363,53525.36156784 2023-10-30,04:55:59.000,303,11038441,13485,0,1698641758,13092.315165569998,82.77997745999892,53525.34060648 2023-10-30,04:56:00.000,303,11038464,13085,0,1698641759,13092.315165569998,82.80817398000363,53525.37554208001 2023-10-30,04:56:01.000,303,11038516,13325,0,1698641760,13092.294956639998,82.81522311000299,53525.34759360001 2023-10-30,04:56:02.000,303,11038476,13685,0,1698641761,13092.288220329989,82.82227224000235,53525.34060648 2023-10-30,04:56:03.000,303,11038500,13445,0,1698641762,13092.328638189989,82.85046875999979,53525.354580720006 2023-10-30,04:56:04.000,303,11038500,13805,0,1698641763,13092.328638189989,82.8786652800045,53525.333619360004 2023-10-30,04:56:05.000,303,11038475,13445,0,1698641764,13092.274747709998,82.94210744999873,53525.36855496 2023-10-30,04:56:06.000,303,11038486,13645,0,1698641765,13092.268011399989,82.94210744999873,53525.36156784 2023-10-30,04:56:07.000,303,11038473,13285,0,1698641766,13092.200648299993,82.99145136000152,53525.27073528 2023-10-30,04:56:08.000,303,11038472,13365,0,1698641767,13092.180439369993,82.98440223000216,53525.24977392 2023-10-30,04:56:09.000,303,11038435,13605,0,1698641768,13092.207384609988,82.9773531000028,53525.29868376 2023-10-30,04:56:10.000,303,11038495,13765,0,1698641769,13092.254538779998,82.97030397000344,53525.32663224001 2023-10-30,04:56:11.000,303,11038431,13445,0,1698641770,13092.214120919998,83.01964787999896,53525.34060648 2023-10-30,04:56:12.000,303,11038449,13925,0,1698641771,13092.200648299993,83.0125987499996,53525.333619360004 2023-10-30,04:56:13.000,303,11038460,13685,0,1698641772,13092.106339960003,83.04079527000431,53525.1729156 2023-10-30,04:56:14.000,303,11038474,13605,0,1698641773,13092.126548890003,83.05489353000303,53525.22881256001 2023-10-30,04:56:15.000,303,11038477,13285,0,1698641774,13092.153494129998,83.0760409200011,53525.25676104001 2023-10-30,04:56:16.000,303,11038472,13365,0,1698641775,13092.153494129998,83.06899179000175,53525.25676104001 2023-10-30,04:56:17.000,303,11038434,13445,0,1698641776,13092.119812579993,83.08309005000046,53525.19387696 2023-10-30,04:56:18.000,303,11038508,13565,0,1698641777,13092.126548890003,83.09718830999918,53525.2427868 2023-10-30,04:56:19.000,303,11038468,13245,0,1698641778,13092.180439369993,83.09013917999982,53525.24977392 2023-10-30,04:56:20.000,303,11038460,13605,0,1698641779,13092.214120919998,83.04784440000367,53525.25676104001 2023-10-30,04:56:21.000,303,11038476,13285,0,1698641780,13092.180439369993,83.06899179000175,53525.20785120001 2023-10-30,04:56:22.000,303,11038480,13325,0,1698641781,13092.160230439993,83.06194266000239,53525.15195424 2023-10-30,04:56:23.000,303,11038510,13285,0,1698641782,13092.160230439993,83.09013917999982,53525.13798000001 2023-10-30,04:56:24.000,303,11038461,13285,0,1698641783,13092.220857229993,83.08309005000046,53525.22182544 2023-10-30,04:56:25.000,303,11038445,13365,0,1698641784,13092.268011399989,83.11833570000454,53525.22881256001 2023-10-30,04:56:26.000,303,11038486,13485,0,1698641785,13092.274747709998,83.09718830999918,53525.17990272001 2023-10-30,04:56:27.000,303,11038482,13605,0,1698641786,13092.247802469989,83.13243396000325,53525.15894136001 2023-10-30,04:56:28.000,303,11038511,13445,0,1698641787,13092.294956639998,83.1112865699979,53525.22881256001 2023-10-30,04:56:29.000,303,11038458,13565,0,1698641788,13092.234329849998,83.16063048000069,53525.047147440004 2023-10-30,04:56:30.000,303,11038486,13565,0,1698641789,13092.342110809994,83.1112865699979,53525.186889840006 2023-10-30,04:56:31.000,303,11038492,13445,0,1698641790,13092.369056049989,83.14653222000197,53525.15894136001 2023-10-30,04:56:32.000,303,11038510,13485,0,1698641791,13092.301692949994,83.13948309000261,53525.08208304 2023-10-30,04:56:33.000,303,11038496,13245,0,1698641792,13092.321901879994,83.16063048000069,53525.117018640005 2023-10-30,04:56:34.000,303,11038446,13365,0,1698641793,13092.40947390999,83.15358135000133,53525.19387696 2023-10-30,04:56:35.000,303,11038477,13325,0,1698641794,13092.422946529994,83.16767961000005,53525.1729156 2023-10-30,04:56:36.000,303,11038499,13645,0,1698641795,13092.436419149999,83.15358135000133,53525.13798000001 2023-10-30,04:56:37.000,303,11038480,13085,0,1698641796,13092.342110809994,83.21702352000284,53525.04016032001 2023-10-30,04:56:38.000,303,11038473,13565,0,1698641797,13092.38926497999,83.19587613000476,53525.1030444 2023-10-30,04:56:39.000,303,11038505,13245,0,1698641798,13092.402737599994,83.20292526000412,53525.117018640005 2023-10-30,04:56:40.000,303,11038451,13445,0,1698641799,13092.40947390999,83.19587613000476,53525.1030444 2023-10-30,04:56:41.000,303,11038467,13485,0,1698641800,13092.436419149999,83.20292526000412,53525.17990272001 2023-10-30,04:56:42.000,303,11038491,13725,0,1698641801,13092.416210219999,83.18882699999813,53525.09605728 2023-10-30,04:56:43.000,303,11038472,13365,0,1698641802,13092.40947390999,83.23817091000092,53525.13798000001 2023-10-30,04:56:44.000,303,11038430,13445,0,1698641803,13092.369056049989,83.25226916999964,53525.09605728 2023-10-30,04:56:45.000,303,11038479,13245,0,1698641804,13092.38926497999,83.26636742999835,53525.15195424 2023-10-30,04:56:46.000,303,11038477,13445,0,1698641805,13092.44989176999,83.25226916999964,53525.15195424 2023-10-30,04:56:47.000,303,11038483,13285,0,1698641806,13092.402737599994,83.25226916999964,53525.117018640005 2023-10-30,04:56:48.000,303,11038474,13525,0,1698641807,13092.369056049989,83.259318299999,53525.07509592 2023-10-30,04:56:49.000,303,11038427,13365,0,1698641808,13092.396001289999,83.25226916999964,53525.047147440004 2023-10-30,04:56:50.000,303,11038471,13565,0,1698641809,13092.49704594,83.20997439000348,53525.09605728 2023-10-30,04:56:51.000,303,11038514,13405,0,1698641810,13092.503782249994,83.20292526000412,53525.117018640005 2023-10-30,04:56:52.000,303,11038512,13445,0,1698641811,13092.47010069999,83.19587613000476,53525.11003152001 2023-10-30,04:56:53.000,303,11038500,13245,0,1698641812,13092.416210219999,83.18177786999877,53525.0331732 2023-10-30,04:56:54.000,303,11038484,13325,0,1698641813,13092.47683701,83.20997439000348,53525.1030444 2023-10-30,04:56:55.000,303,11038462,13325,0,1698641814,13092.51725487,83.16767961000005,53525.13099288 2023-10-30,04:56:56.000,303,11038432,13525,0,1698641815,13092.53072748999,83.16767961000005,53525.1030444 2023-10-30,04:56:57.000,303,11038482,13725,0,1698641816,13092.463364389994,83.14653222000197,53525.019198960006 2023-10-30,04:56:58.000,303,11038496,13365,0,1698641817,13092.49030962999,83.17472873999941,53524.998237600004 2023-10-30,04:56:59.000,303,11038474,13565,0,1698641818,13092.584617969995,83.16063048000069,53525.068108800006 2023-10-30,04:57:00.000,303,11038494,14085,0,1698641819,13092.63850845,83.15358135000133,53525.13798000001 2023-10-30,04:57:01.000,303,11038487,13245,0,1698641820,13092.604826899995,83.13948309000261,53525.07509592 2023-10-30,04:57:02.000,303,11038480,13525,0,1698641821,13092.55093641999,83.14653222000197,53524.97727624 2023-10-30,04:57:03.000,303,11038466,13605,0,1698641822,13092.59809059,83.17472873999941,53524.949327760005 2023-10-30,04:57:04.000,303,11038446,13245,0,1698641823,13092.625035829995,83.13243396000325,53525.05413456 2023-10-30,04:57:05.000,303,11038437,13605,0,1698641824,13092.65198106999,83.14653222000197,53525.07509592 2023-10-30,04:57:06.000,303,11038462,13205,0,1698641825,13092.705871549995,83.16063048000069,53525.047147440004 2023-10-30,04:57:07.000,303,11038485,13205,0,1698641826,13092.71934417,83.17472873999941,53524.97727624 2023-10-30,04:57:08.000,303,11038511,13485,0,1698641827,13092.77323464999,83.13948309000261,53525.047147440004 2023-10-30,04:57:09.000,303,11038436,13445,0,1698641828,13092.806916199996,83.17472873999941,53525.0331732 2023-10-30,04:57:10.000,303,11038427,13365,0,1698641829,13092.77997096,83.2240726500022,53524.9283664 2023-10-30,04:57:11.000,303,11038476,13525,0,1698641830,13092.887751919996,83.2240726500022,53525.019198960006 2023-10-30,04:57:12.000,303,11038483,13445,0,1698641831,13092.90122454,83.2240726500022,53524.99125048001 2023-10-30,04:57:13.000,303,11038447,13485,0,1698641832,13092.961851330001,83.26636742999835,53524.98426336 2023-10-30,04:57:14.000,303,11038451,13405,0,1698641833,13093.042687050001,83.23817091000092,53525.068108800006 2023-10-30,04:57:15.000,303,11038445,13685,0,1698641834,13093.103313840002,83.23817091000092,53525.08208304 2023-10-30,04:57:16.000,303,11038480,13685,0,1698641835,13093.150468009997,83.29456395000307,53525.08907016001 2023-10-30,04:57:17.000,303,11038499,13005,0,1698641836,13093.076368599992,83.33685872999922,53524.95631488 2023-10-30,04:57:18.000,303,11038477,13645,0,1698641837,13093.217831109992,83.35095698999794,53525.04016032001 2023-10-30,04:57:19.000,303,11038454,13325,0,1698641838,13093.190885869997,83.38620264000201,53525.00522472 2023-10-30,04:57:20.000,303,11038460,13445,0,1698641839,13093.285194210002,83.40735003000009,53525.1030444 2023-10-30,04:57:21.000,303,11038463,13365,0,1698641840,13093.332348379998,83.41439915999945,53525.12400576 2023-10-30,04:57:22.000,303,11038494,13405,0,1698641841,13093.372766239998,83.4214482899988,53525.09605728 2023-10-30,04:57:23.000,303,11038510,13405,0,1698641842,13093.345821000003,83.40735003000009,53525.068108800006 2023-10-30,04:57:24.000,303,11038507,13285,0,1698641843,13093.460338269993,83.40735003000009,53525.13099288 2023-10-30,04:57:25.000,303,11038484,13645,0,1698641844,13093.446865649988,83.44964481000352,53525.06112168001 2023-10-30,04:57:26.000,303,11038500,13445,0,1698641845,13093.446865649988,83.46374307000224,53525.06112168001 2023-10-30,04:57:27.000,303,11038486,13565,0,1698641846,13093.406447789988,83.48489046000032,53524.98426336 2023-10-30,04:57:28.000,303,11038450,13365,0,1698641847,13093.413184099998,83.44964481000352,53525.019198960006 2023-10-30,04:57:29.000,303,11038465,13485,0,1698641848,13093.527701369989,83.47784133000096,53525.12400576 2023-10-30,04:57:30.000,303,11038483,13485,0,1698641849,13093.581591849994,83.4355465500048,53525.08208304 2023-10-30,04:57:31.000,303,11038461,13325,0,1698641850,13093.601800779994,83.47784133000096,53525.117018640005 2023-10-30,04:57:32.000,303,11038500,13685,0,1698641851,13093.601800779994,83.40735003000009,53525.117018640005 2023-10-30,04:57:33.000,303,11038486,13525,0,1698641852,13093.581591849994,83.42849741999817,53525.07509592 2023-10-30,04:57:34.000,303,11038493,13405,0,1698641853,13093.615273399999,83.4214482899988,53525.02618608 2023-10-30,04:57:35.000,303,11038510,13685,0,1698641854,13093.64895494999,83.40030090000073,53525.12400576 2023-10-30,04:57:36.000,303,11038461,13485,0,1698641855,13093.69610912,83.34390785999858,53525.117018640005 2023-10-30,04:57:37.000,303,11038469,13445,0,1698641856,13093.682636499994,83.40030090000073,53525.117018640005 2023-10-30,04:57:38.000,303,11038509,14085,0,1698641857,13093.75673591,83.35800612000457,53525.13099288 2023-10-30,04:57:39.000,303,11038447,13405,0,1698641858,13093.803890079995,83.35095698999794,53525.22881256001 2023-10-30,04:57:40.000,303,11038457,13405,0,1698641859,13093.803890079995,83.35800612000457,53525.14496712 2023-10-30,04:57:41.000,303,11038466,13725,0,1698641860,13093.803890079995,83.33685872999922,53525.09605728 2023-10-30,04:57:42.000,303,11038433,13245,0,1698641861,13093.73652698,83.32980959999986,53525.1030444 2023-10-30,04:57:43.000,303,11038442,13405,0,1698641862,13093.743263289995,83.34390785999858,53525.068108800006 2023-10-30,04:57:44.000,303,11038445,13565,0,1698641863,13093.783681149995,83.34390785999858,53525.15894136001 2023-10-30,04:57:45.000,303,11038436,13605,0,1698641864,13093.844307939995,83.28046569000435,53525.19387696 2023-10-30,04:57:46.000,303,11038471,13605,0,1698641865,13093.79715377,83.34390785999858,53525.214838320004 2023-10-30,04:57:47.000,303,11038453,13845,0,1698641866,13093.79041745999,83.31571134000114,53525.14496712 2023-10-30,04:57:48.000,303,11038456,13845,0,1698641867,13093.844307939995,83.28751482000371,53525.235799680006 2023-10-30,04:57:49.000,303,11038474,13565,0,1698641868,13093.77020852999,83.29456395000307,53525.19387696 2023-10-30,04:57:50.000,303,11038444,13685,0,1698641869,13093.77694484,83.31571134000114,53525.165928480004 2023-10-30,04:57:51.000,303,11038504,13765,0,1698641870,13093.75673591,83.30161308000243,53525.1729156 2023-10-30,04:57:52.000,303,11038467,13525,0,1698641871,13093.74999959999,83.31571134000114,53525.15894136001 2023-10-30,04:57:53.000,303,11038531,13565,0,1698641872,13093.8173627,83.259318299999,53525.214838320004 2023-10-30,04:57:54.000,303,11038493,13765,0,1698641873,13093.884725799995,83.2240726500022,53525.30567088001 2023-10-30,04:57:55.000,303,11038477,13605,0,1698641874,13093.87125317999,83.28046569000435,53525.27772240001 2023-10-30,04:57:56.000,303,11038461,13685,0,1698641875,13093.884725799995,83.259318299999,53525.30567088001 2023-10-30,04:57:57.000,303,11038480,13645,0,1698641876,13093.87125317999,83.19587613000476,53525.20785120001 2023-10-30,04:57:58.000,303,11038454,13485,0,1698641877,13093.89819842,83.23817091000092,53525.284709520005 2023-10-30,04:57:59.000,303,11038447,13565,0,1698641878,13093.93187996999,83.2240726500022,53525.29169664 2023-10-30,04:58:00.000,303,11038465,13405,0,1698641879,13093.91840735,83.25226916999964,53525.29868376 2023-10-30,04:58:01.000,303,11038468,13245,0,1698641880,13093.945352589995,83.21702352000284,53525.29169664 2023-10-30,04:58:02.000,303,11038449,13525,0,1698641881,13093.91167103999,83.20997439000348,53525.29868376 2023-10-30,04:58:03.000,303,11038527,13725,0,1698641882,13093.904934729995,83.13948309000261,53525.235799680006 2023-10-30,04:58:04.000,303,11038456,13245,0,1698641883,13094.019452,83.13948309000261,53525.26374816 2023-10-30,04:58:05.000,303,11038503,13605,0,1698641884,13093.99924307,83.11833570000454,53525.2427868 2023-10-30,04:58:06.000,303,11038457,13245,0,1698641885,13094.026188309996,83.09013917999982,53525.27772240001 2023-10-30,04:58:07.000,303,11038517,13565,0,1698641886,13094.026188309996,82.99850049000088,53525.29169664 2023-10-30,04:58:08.000,303,11038455,13205,0,1698641887,13094.08007879,83.0125987499996,53525.214838320004 2023-10-30,04:58:09.000,303,11038465,13445,0,1698641888,13094.133969269991,82.98440223000216,53525.36855496 2023-10-30,04:58:10.000,303,11038487,13645,0,1698641889,13094.187859749996,82.93505831999937,53525.34759360001 2023-10-30,04:58:11.000,303,11038481,13605,0,1698641890,13094.221541300001,82.95620571000472,53525.30567088001 2023-10-30,04:58:12.000,303,11038484,13285,0,1698641891,13094.167650819996,82.94210744999873,53525.25676104001 2023-10-30,04:58:13.000,303,11038443,13245,0,1698641892,13094.221541300001,82.94210744999873,53525.333619360004 2023-10-30,04:58:14.000,303,11038525,13725,0,1698641893,13094.221541300001,82.95620571000472,53525.32663224001 2023-10-30,04:58:15.000,303,11038504,13565,0,1698641894,13094.221541300001,82.95620571000472,53525.34060648 2023-10-30,04:58:16.000,303,11038491,13645,0,1698641895,13094.228277609996,83.00554962000024,53525.235799680006 2023-10-30,04:58:17.000,303,11038478,13405,0,1698641896,13094.221541300001,82.96325484000408,53525.29868376 2023-10-30,04:58:18.000,303,11038485,13645,0,1698641897,13094.295640709992,82.97030397000344,53525.30567088001 2023-10-30,04:58:19.000,303,11038503,13445,0,1698641898,13094.248486539997,82.99850049000088,53525.333619360004 2023-10-30,04:58:20.000,303,11038495,13325,0,1698641899,13094.208068679996,83.02669700999832,53525.333619360004 2023-10-30,04:58:21.000,303,11038472,13885,0,1698641900,13094.214804989992,83.02669700999832,53525.34759360001 2023-10-30,04:58:22.000,303,11038485,13565,0,1698641901,13094.160914510001,83.02669700999832,53525.26374816 2023-10-30,04:58:23.000,303,11038469,13445,0,1698641902,13094.147441889996,83.06899179000175,53525.26374816 2023-10-30,04:58:24.000,303,11038488,13485,0,1698641903,13094.181123440001,83.0760409200011,53525.37554208001 2023-10-30,04:58:25.000,303,11038480,13405,0,1698641904,13094.201332370001,83.08309005000046,53525.354580720006 2023-10-30,04:58:26.000,303,11038450,13405,0,1698641905,13094.201332370001,83.03374613999767,53525.30567088001 2023-10-30,04:58:27.000,303,11038506,13325,0,1698641906,13094.187859749996,83.04784440000367,53525.34060648 2023-10-30,04:58:28.000,303,11038479,13765,0,1698641907,13094.140705580001,83.06194266000239,53525.30567088001 2023-10-30,04:58:29.000,303,11038450,13765,0,1698641908,13094.167650819996,83.06194266000239,53525.30567088001 2023-10-30,04:58:30.000,303,11038470,13445,0,1698641909,13094.160914510001,83.0125987499996,53525.354580720006 2023-10-30,04:58:31.000,303,11038507,13205,0,1698641910,13094.201332370001,83.02669700999832,53525.31964512 2023-10-30,04:58:32.000,303,11038505,13485,0,1698641911,13094.167650819996,82.98440223000216,53525.29169664 2023-10-30,04:58:33.000,303,11038468,13445,0,1698641912,13094.214804989992,82.97030397000344,53525.29868376 2023-10-30,04:58:34.000,303,11038465,13085,0,1698641913,13094.261959160001,82.98440223000216,53525.29868376 2023-10-30,04:58:35.000,303,11038501,13725,0,1698641914,13094.248486539997,82.94210744999873,53525.333619360004 2023-10-30,04:58:36.000,303,11038462,13285,0,1698641915,13094.268695469997,82.89981267000258,53525.312658 2023-10-30,04:58:37.000,303,11038449,13445,0,1698641916,13094.201332370001,82.92800919000001,53525.22881256001 2023-10-30,04:58:38.000,303,11038488,13445,0,1698641917,13094.261959160001,82.87161614999786,53525.26374816 2023-10-30,04:58:39.000,303,11038501,13405,0,1698641918,13094.275431779992,82.85046875999979,53525.34759360001 2023-10-30,04:58:40.000,303,11038493,13845,0,1698641919,13094.302377020002,82.82932137000171,53525.34759360001 2023-10-30,04:58:41.000,303,11038498,13685,0,1698641920,13094.295640709992,82.82227224000235,53525.34759360001 2023-10-30,04:58:42.000,303,11038514,13605,0,1698641921,13094.261959160001,82.82932137000171,53525.34759360001 2023-10-30,04:58:43.000,303,11038499,13525,0,1698641922,13094.255222849992,82.78702658999828,53525.30567088001 2023-10-30,04:58:44.000,303,11038424,13845,0,1698641923,13094.187859749996,82.7658792000002,53525.26374816 2023-10-30,04:58:45.000,303,11038460,13645,0,1698641924,13094.228277609996,82.77292832999956,53525.27772240001 2023-10-30,04:58:46.000,303,11038424,13405,0,1698641925,13094.201332370001,82.78702658999828,53525.31964512 2023-10-30,04:58:47.000,303,11038493,13405,0,1698641926,13094.187859749996,82.75883007000084,53525.32663224001 2023-10-30,04:58:48.000,303,11038519,13605,0,1698641927,13094.10028772,82.7658792000002,53525.29169664 2023-10-30,04:58:49.000,303,11038479,13365,0,1698641928,13094.12049665,82.72358442000404,53525.29868376 2023-10-30,04:58:50.000,303,11038423,13325,0,1698641929,13094.160914510001,82.71653529000469,53525.382529200004 2023-10-30,04:58:51.000,303,11038504,13405,0,1698641930,13094.160914510001,82.69538789999933,53525.29868376 2023-10-30,04:58:52.000,303,11038495,13405,0,1698641931,13094.140705580001,82.68128964000061,53525.312658 2023-10-30,04:58:53.000,303,11038518,13405,0,1698641932,13094.08007879,82.69538789999933,53525.214838320004 2023-10-30,04:58:54.000,303,11038536,13285,0,1698641933,13094.08007879,82.6671913800019,53525.284709520005 2023-10-30,04:58:55.000,303,11038434,13725,0,1698641934,13094.127232959996,82.68128964000061,53525.30567088001 2023-10-30,04:58:56.000,303,11038467,13645,0,1698641935,13094.03966093,82.61079833999975,53525.27073528 2023-10-30,04:58:57.000,303,11038508,13485,0,1698641936,13094.03966093,82.56145443000423,53525.29868376 2023-10-30,04:58:58.000,303,11038468,13365,0,1698641937,13094.086815099996,82.57555269000295,53525.24977392 2023-10-30,04:58:59.000,303,11038529,13485,0,1698641938,13094.107024029996,82.5191596500008,53525.31964512 2023-10-30,04:59:00.000,303,11038472,13525,0,1698641939,13094.08007879,82.49801226000272,53525.30567088001 2023-10-30,04:59:01.000,303,11038422,13685,0,1698641940,13094.086815099996,82.49096313000337,53525.27073528 2023-10-30,04:59:02.000,303,11038461,13525,0,1698641941,13093.99250675999,82.49801226000272,53525.25676104001 2023-10-30,04:59:03.000,303,11038531,13485,0,1698641942,13094.01271568999,82.44161922000058,53525.214838320004 2023-10-30,04:59:04.000,303,11038521,13365,0,1698641943,13094.046397239996,82.4204718300025,53525.284709520005 2023-10-30,04:59:05.000,303,11038480,13325,0,1698641944,13094.066606169996,82.38522617999843,53525.235799680006 2023-10-30,04:59:06.000,303,11038481,13285,0,1698641945,13094.019452,82.37112791999971,53525.22182544 2023-10-30,04:59:07.000,303,11038466,13445,0,1698641946,13094.005979379996,82.37112791999971,53525.22881256001 2023-10-30,04:59:08.000,303,11038494,13405,0,1698641947,13094.01271568999,82.38522617999843,53525.31964512 2023-10-30,04:59:09.000,303,11038485,13165,0,1698641948,13093.985770449995,82.35702966000099,53525.284709520005 2023-10-30,04:59:10.000,303,11038513,13685,0,1698641949,13093.95208889999,82.3217840100042,53525.34060648 2023-10-30,04:59:11.000,303,11038529,13605,0,1698641950,13093.93187996999,82.2724401000014,53525.32663224001 2023-10-30,04:59:12.000,303,11038478,13485,0,1698641951,13093.91167103999,82.30063661999884,53525.235799680006 2023-10-30,04:59:13.000,303,11038506,13205,0,1698641952,13093.89146210999,82.26539097000204,53525.22182544 2023-10-30,04:59:14.000,303,11038480,13365,0,1698641953,13093.95882521,82.26539097000204,53525.31964512 2023-10-30,04:59:15.000,303,11038527,12925,0,1698641954,13093.945352589995,82.22309618999861,53525.333619360004 2023-10-30,04:59:16.000,303,11038455,13605,0,1698641955,13093.884725799995,82.22309618999861,53525.31964512 2023-10-30,04:59:17.000,303,11038500,13445,0,1698641956,13093.824099009995,82.24424358000397,53525.19387696 2023-10-30,04:59:18.000,303,11038436,13365,0,1698641957,13093.87798949,82.2089979299999,53525.25676104001 2023-10-30,04:59:19.000,303,11038466,13205,0,1698641958,13093.884725799995,82.18080141000246,53525.25676104001 2023-10-30,04:59:20.000,303,11038395,13565,0,1698641959,13093.85104424999,82.15965402000438,53525.214838320004 2023-10-30,04:59:21.000,303,11038494,13645,0,1698641960,13093.87798949,82.15260488999775,53525.27772240001 2023-10-30,04:59:22.000,303,11038457,13205,0,1698641961,13093.844307939995,82.12440837000031,53525.312658 2023-10-30,04:59:23.000,303,11038482,13325,0,1698641962,13093.85104424999,82.10326098000223,53525.22881256001 2023-10-30,04:59:24.000,303,11038537,13325,0,1698641963,13093.884725799995,82.08916272000351,53525.26374816 2023-10-30,04:59:25.000,303,11038470,13845,0,1698641964,13093.89819842,82.04686794000008,53525.31964512 2023-10-30,04:59:26.000,303,11038468,13645,0,1698641965,13093.93187996999,82.05391706999944,53525.26374816 2023-10-30,04:59:27.000,303,11038501,12925,0,1698641966,13093.89146210999,82.01867142000265,53525.17990272001 2023-10-30,04:59:28.000,303,11038468,13445,0,1698641967,13093.89819842,82.00457316000393,53525.1729156 2023-10-30,04:59:29.000,303,11038553,13605,0,1698641968,13093.99250675999,81.95522925000114,53525.26374816 2023-10-30,04:59:30.000,303,11038478,13365,0,1698641969,13093.99924307,81.98342576999858,53525.31964512 2023-10-30,04:59:31.000,303,11038486,13445,0,1698641970,13094.01271568999,81.94818012000178,53525.25676104001 2023-10-30,04:59:32.000,303,11038450,13325,0,1698641971,13093.99924307,81.95522925000114,53525.284709520005 2023-10-30,04:59:33.000,303,11038430,13485,0,1698641972,13093.945352589995,81.90588533999835,53525.22182544 2023-10-30,04:59:34.000,303,11038477,13605,0,1698641973,13093.985770449995,81.89883620999899,53525.30567088001 2023-10-30,04:59:35.000,303,11038485,13605,0,1698641974,13093.99924307,81.89178707999963,53525.30567088001 2023-10-30,04:59:36.000,303,11038497,13765,0,1698641975,13094.019452,81.87768882000091,53525.39650344001 2023-10-30,04:59:37.000,303,11038489,13525,0,1698641976,13093.95208889999,81.88473795000027,53525.2427868 2023-10-30,04:59:38.000,303,11038522,13485,0,1698641977,13093.95208889999,81.84244317000412,53525.27772240001 2023-10-30,04:59:39.000,303,11038462,13485,0,1698641978,13094.03292461999,81.85654143000284,53525.32663224001 2023-10-30,04:59:40.000,303,11038448,13445,0,1698641979,13093.99924307,81.84949230000348,53525.36855496 2023-10-30,04:59:41.000,303,11038477,13485,0,1698641980,13093.99924307,81.82834490999812,53525.34759360001 2023-10-30,04:59:42.000,303,11038474,13365,0,1698641981,13093.884725799995,81.79309926000133,53525.27073528 2023-10-30,04:59:43.000,303,11038422,13605,0,1698641982,13093.87125317999,81.80719752000005,53525.2427868 2023-10-30,04:59:44.000,303,11038465,13605,0,1698641983,13093.864516869995,81.80719752000005,53525.32663224001 2023-10-30,04:59:45.000,303,11038485,13565,0,1698641984,13093.87798949,81.79309926000133,53525.36855496 2023-10-30,04:59:46.000,303,11038457,13365,0,1698641985,13093.844307939995,81.77195187000325,53525.29868376 2023-10-30,04:59:47.000,303,11038474,13445,0,1698641986,13093.83083531999,81.76490274000389,53525.24977392 2023-10-30,04:59:48.000,303,11038416,13605,0,1698641987,13093.844307939995,81.77195187000325,53525.312658 2023-10-30,04:59:49.000,303,11038510,13365,0,1698641988,13093.824099009995,81.77900100000261,53525.354580720006 2023-10-30,04:59:50.000,303,11038472,13605,0,1698641989,13093.83083531999,81.76490274000389,53525.31964512 2023-10-30,04:59:51.000,303,11038487,13525,0,1698641990,13093.864516869995,81.75785361000453,53525.34759360001 2023-10-30,04:59:52.000,303,11038436,13405,0,1698641991,13093.79715377,81.74375534999854,53525.29169664 2023-10-30,04:59:53.000,303,11038475,13605,0,1698641992,13093.83757163,81.74375534999854,53525.26374816 2023-10-30,04:59:54.000,303,11038471,13485,0,1698641993,13093.864516869995,81.72260796000046,53525.32663224001 2023-10-30,04:59:55.000,303,11038506,13925,0,1698641994,13093.93187996999,81.69441144000302,53525.382529200004 2023-10-30,04:59:56.000,303,11038458,13365,0,1698641995,13093.93861628,81.7155588300011,53525.333619360004 2023-10-30,04:59:57.000,303,11038472,13405,0,1698641996,13093.945352589995,81.7508044799979,53525.32663224001 2023-10-30,04:59:58.000,303,11038470,13605,0,1698641997,13093.85104424999,81.74375534999854,53525.235799680006 2023-10-30,04:59:59.000,303,11038464,13405,0,1698641998,13093.89146210999,81.73670621999918,53525.29169664 2023-10-30,05:00:00.000,303,11038488,13405,0,1698641999,13093.93861628,81.72965708999982,53525.34060648 2023-10-30,05:00:01.000,303,11038497,13325,0,1698642000,13093.95882521,81.76490274000389,53525.333619360004 2023-10-30,05:00:02.000,303,11038489,13765,0,1698642001,13093.93187996999,81.80719752000005,53525.32663224001 2023-10-30,05:00:03.000,303,11038474,13805,0,1698642002,13093.925143659995,81.78605013000197,53525.30567088001 2023-10-30,05:00:04.000,303,11038497,13485,0,1698642003,13093.95208889999,81.76490274000389,53525.38951632 2023-10-30,05:00:05.000,303,11038488,13525,0,1698642004,13093.95882521,81.78605013000197,53525.36156784 2023-10-30,05:00:06.000,303,11038477,13485,0,1698642005,13093.93187996999,81.77195187000325,53525.32663224001 2023-10-30,05:00:07.000,303,11038478,13405,0,1698642006,13093.87125317999,81.82834490999812,53525.24977392 2023-10-30,05:00:08.000,303,11038458,13645,0,1698642007,13093.85778056,81.82129577999876,53525.30567088001 2023-10-30,05:00:09.000,303,11038439,13525,0,1698642008,13093.89819842,81.83539404000476,53525.36855496 2023-10-30,05:00:10.000,303,11038480,13685,0,1698642009,13093.87798949,81.82129577999876,53525.37554208001 2023-10-30,05:00:11.000,303,11038514,13125,0,1698642010,13093.89146210999,81.87063969000155,53525.403490560006 2023-10-30,05:00:12.000,303,11038466,13405,0,1698642011,13093.87798949,81.83539404000476,53525.403490560006 2023-10-30,05:00:13.000,303,11038510,13285,0,1698642012,13093.824099009995,81.84949230000348,53525.333619360004 2023-10-30,05:00:14.000,303,11038513,13365,0,1698642013,13093.8173627,81.84949230000348,53525.36156784 2023-10-30,05:00:15.000,303,11038470,13245,0,1698642014,13093.844307939995,81.84244317000412,53525.36855496 2023-10-30,05:00:16.000,303,11038513,13405,0,1698642015,13093.83757163,81.84949230000348,53525.382529200004 2023-10-30,05:00:17.000,303,11038492,13485,0,1698642016,13093.83757163,81.87768882000091,53525.31964512 2023-10-30,05:00:18.000,303,11038423,13605,0,1698642017,13093.89146210999,81.82834490999812,53525.4174648 2023-10-30,05:00:19.000,303,11038501,13685,0,1698642018,13093.904934729995,81.88473795000027,53525.39650344001 2023-10-30,05:00:20.000,303,11038525,13285,0,1698642019,13093.89146210999,81.8635905600022,53525.403490560006 2023-10-30,05:00:21.000,303,11038465,13085,0,1698642020,13093.824099009995,81.88473795000027,53525.36156784 2023-10-30,05:00:22.000,303,11038477,13565,0,1698642021,13093.8173627,81.8635905600022,53525.354580720006 2023-10-30,05:00:23.000,303,11038489,13365,0,1698642022,13093.81062638999,81.89178707999963,53525.31964512 2023-10-30,05:00:24.000,303,11038449,13445,0,1698642023,13093.8173627,81.87768882000091,53525.382529200004 2023-10-30,05:00:25.000,303,11038492,13245,0,1698642024,13093.81062638999,81.88473795000027,53525.43143904 2023-10-30,05:00:26.000,303,11038494,13285,0,1698642025,13093.77020852999,81.85654143000284,53525.403490560006 2023-10-30,05:00:27.000,303,11038488,13525,0,1698642026,13093.75673591,81.85654143000284,53525.38951632 2023-10-30,05:00:28.000,303,11038478,13885,0,1698642027,13093.702845429994,81.8635905600022,53525.333619360004 2023-10-30,05:00:29.000,303,11038436,13165,0,1698642028,13093.72979066999,81.89178707999963,53525.39650344001 2023-10-30,05:00:30.000,303,11038486,13365,0,1698642029,13093.743263289995,81.8635905600022,53525.34759360001 2023-10-30,05:00:31.000,303,11038479,13605,0,1698642030,13093.75673591,81.84949230000348,53525.36156784 2023-10-30,05:00:32.000,303,11038477,13405,0,1698642031,13093.64895494999,81.82129577999876,53525.31964512 2023-10-30,05:00:33.000,303,11038492,13405,0,1698642032,13093.66916387999,81.87063969000155,53525.34759360001 2023-10-30,05:00:34.000,303,11038466,13685,0,1698642033,13093.68937280999,81.8142466499994,53525.403490560006 2023-10-30,05:00:35.000,303,11038493,13405,0,1698642034,13093.682636499994,81.8142466499994,53525.38951632 2023-10-30,05:00:36.000,303,11038462,13605,0,1698642035,13093.69610912,81.82129577999876,53525.487336 2023-10-30,05:00:37.000,303,11038456,13445,0,1698642036,13093.595064469999,81.80719752000005,53525.29868376 2023-10-30,05:00:38.000,303,11038490,13605,0,1698642037,13093.60853708999,81.79309926000133,53525.34759360001 2023-10-30,05:00:39.000,303,11038463,13245,0,1698642038,13093.615273399999,81.80014839000069,53525.31964512 2023-10-30,05:00:40.000,303,11038493,13445,0,1698642039,13093.675900189999,81.80719752000005,53525.354580720006 2023-10-30,05:00:41.000,303,11038470,13365,0,1698642040,13093.662427569994,81.77900100000261,53525.42445192001 2023-10-30,05:00:42.000,303,11038504,13205,0,1698642041,13093.662427569994,81.75785361000453,53525.43842616 2023-10-30,05:00:43.000,303,11038464,13525,0,1698642042,13093.66916387999,81.72260796000046,53525.36855496 2023-10-30,05:00:44.000,303,11038457,13205,0,1698642043,13093.70958173999,81.70146057000238,53525.41047768 2023-10-30,05:00:45.000,303,11038454,13445,0,1698642044,13093.64895494999,81.68736231000366,53525.312658 2023-10-30,05:00:46.000,303,11038473,13485,0,1698642045,13093.71631805,81.7155588300011,53525.382529200004 2023-10-30,05:00:47.000,303,11038487,13445,0,1698642046,13093.64895494999,81.66621491999831,53525.34759360001 2023-10-30,05:00:48.000,303,11038476,13405,0,1698642047,13093.642218639994,81.63096927000151,53525.32663224001 2023-10-30,05:00:49.000,303,11038484,13565,0,1698642048,13093.68937280999,81.64506753000023,53525.34060648 2023-10-30,05:00:50.000,303,11038473,13605,0,1698642049,13093.743263289995,81.6168710100028,53525.42445192001 2023-10-30,05:00:51.000,303,11038480,13085,0,1698642050,13093.743263289995,81.63801840000087,53525.452400400005 2023-10-30,05:00:52.000,303,11038497,13165,0,1698642051,13093.71631805,81.65211665999959,53525.41047768 2023-10-30,05:00:53.000,303,11038479,13885,0,1698642052,13093.662427569994,81.65211665999959,53525.37554208001 2023-10-30,05:00:54.000,303,11038508,13525,0,1698642053,13093.682636499994,81.64506753000023,53525.38951632 2023-10-30,05:00:55.000,303,11038467,13525,0,1698642054,13093.635482329999,81.62392014000216,53525.39650344001 2023-10-30,05:00:56.000,303,11038470,13285,0,1698642055,13093.60853708999,81.66621491999831,53525.36855496 2023-10-30,05:00:57.000,303,11038509,13245,0,1698642056,13093.622009709994,81.65916578999895,53525.42445192001 2023-10-30,05:00:58.000,303,11038477,13605,0,1698642057,13093.622009709994,81.59572362000472,53525.403490560006 2023-10-30,05:00:59.000,303,11038496,13325,0,1698642058,13093.66916387999,81.6168710100028,53525.44541328001 2023-10-30,05:01:00.000,303,11038503,13285,0,1698642059,13093.662427569994,81.60277275000408,53525.44541328001 2023-10-30,05:01:01.000,303,11038472,13525,0,1698642060,13093.574855539999,81.60982188000344,53525.43143904 2023-10-30,05:01:02.000,303,11038513,13365,0,1698642061,13093.554646609999,81.6168710100028,53525.29169664 2023-10-30,05:01:03.000,303,11038506,13485,0,1698642062,13093.615273399999,81.62392014000216,53525.36156784 2023-10-30,05:01:04.000,303,11038527,13125,0,1698642063,13093.60853708999,81.58867448999808,53525.46637464 2023-10-30,05:01:05.000,303,11038502,13805,0,1698642064,13093.60853708999,81.58162535999872,53525.48034888 2023-10-30,05:01:06.000,303,11038564,13445,0,1698642065,13093.60853708999,81.62392014000216,53525.4174648 2023-10-30,05:01:07.000,303,11038433,13645,0,1698642066,13093.595064469999,81.58867448999808,53525.43143904 2023-10-30,05:01:08.000,303,11038509,13365,0,1698642067,13093.702845429994,81.58867448999808,53525.46637464 2023-10-30,05:01:09.000,303,11038442,13565,0,1698642068,13093.675900189999,81.59572362000472,53525.47336176001 2023-10-30,05:01:10.000,303,11038481,13165,0,1698642069,13093.68937280999,81.57457622999937,53525.48034888 2023-10-30,05:01:11.000,303,11038491,13485,0,1698642070,13093.682636499994,81.53933058000257,53525.46637464 2023-10-30,05:01:12.000,303,11038495,13245,0,1698642071,13093.66916387999,81.55342884000129,53525.46637464 2023-10-30,05:01:13.000,303,11038477,13365,0,1698642072,13093.682636499994,81.55342884000129,53525.45938752 2023-10-30,05:01:14.000,303,11038460,13525,0,1698642073,13093.824099009995,81.48998666999978,53525.53624584 2023-10-30,05:01:15.000,303,11038494,13205,0,1698642074,13093.8173627,81.53933058000257,53525.53624584 2023-10-30,05:01:16.000,303,11038530,13325,0,1698642075,13093.844307939995,81.53228145000321,53525.5572072 2023-10-30,05:01:17.000,303,11038479,13245,0,1698642076,13093.763472219995,81.53228145000321,53525.487336 2023-10-30,05:01:18.000,303,11038452,13485,0,1698642077,13093.864516869995,81.51113405999786,53525.50829736 2023-10-30,05:01:19.000,303,11038533,13405,0,1698642078,13093.884725799995,81.47588841000106,53525.56419432001 2023-10-30,05:01:20.000,303,11038487,13485,0,1698642079,13093.904934729995,81.48293754000042,53525.522271600006 2023-10-30,05:01:21.000,303,11038488,13525,0,1698642080,13093.93187996999,81.48998666999978,53525.58515568 2023-10-30,05:01:22.000,303,11038465,13245,0,1698642081,13093.93861628,81.48998666999978,53525.5572072 2023-10-30,05:01:23.000,303,11038501,13445,0,1698642082,13093.884725799995,81.4688392800017,53525.50829736 2023-10-30,05:01:24.000,303,11038516,13405,0,1698642083,13093.945352589995,81.44064276000427,53525.58515568 2023-10-30,05:01:25.000,303,11038462,13325,0,1698642084,13093.87798949,81.45474102000298,53525.64105264001 2023-10-30,05:01:26.000,303,11038502,13365,0,1698642085,13093.925143659995,81.4335936300049,53525.58515568 2023-10-30,05:01:27.000,303,11038468,13325,0,1698642086,13093.85778056,81.4688392800017,53525.52925872 2023-10-30,05:01:28.000,303,11038496,13605,0,1698642087,13093.85104424999,81.44769189000363,53525.52925872 2023-10-30,05:01:29.000,303,11038457,13125,0,1698642088,13093.884725799995,81.45474102000298,53525.571181440006 2023-10-30,05:01:30.000,303,11038464,13445,0,1698642089,13093.83757163,81.47588841000106,53525.6270784 2023-10-30,05:01:31.000,303,11038460,13485,0,1698642090,13093.85104424999,81.46179015000234,53525.59912992 2023-10-30,05:01:32.000,303,11038553,13405,0,1698642091,13093.87125317999,81.5040849299985,53525.65502688 2023-10-30,05:01:33.000,303,11038477,13325,0,1698642092,13093.81062638999,81.45474102000298,53525.6270784 2023-10-30,05:01:34.000,303,11038494,13445,0,1698642093,13093.77694484,81.44064276000427,53525.56419432001 2023-10-30,05:01:35.000,303,11038488,13485,0,1698642094,13093.77694484,81.48998666999978,53525.56419432001 2023-10-30,05:01:36.000,303,11038452,13165,0,1698642095,13093.81062638999,81.44769189000363,53525.58515568 2023-10-30,05:01:37.000,303,11038528,13405,0,1698642096,13093.81062638999,81.44769189000363,53525.67598824 2023-10-30,05:01:38.000,303,11038499,13565,0,1698642097,13093.79041745999,81.38424972000212,53525.66201400001 2023-10-30,05:01:39.000,303,11038498,13565,0,1698642098,13093.77694484,81.39129885000148,53525.620091280005 2023-10-30,05:01:40.000,303,11038496,13525,0,1698642099,13093.83757163,81.39834798000084,53525.64803976 2023-10-30,05:01:41.000,303,11038486,13445,0,1698642100,13093.83757163,81.44064276000427,53525.60611704 2023-10-30,05:01:42.000,303,11038457,13325,0,1698642101,13093.803890079995,81.41949536999891,53525.59912992 2023-10-30,05:01:43.000,303,11038550,13285,0,1698642102,13093.79041745999,81.3701514600034,53525.620091280005 2023-10-30,05:01:44.000,303,11038496,13445,0,1698642103,13093.824099009995,81.37720059000276,53525.64803976 2023-10-30,05:01:45.000,303,11038441,13605,0,1698642104,13093.85104424999,81.39129885000148,53525.64803976 2023-10-30,05:01:46.000,303,11038526,13765,0,1698642105,13093.8173627,81.35605320000468,53525.64105264001 2023-10-30,05:01:47.000,303,11038506,13245,0,1698642106,13093.87798949,81.34900406999805,53525.65502688 2023-10-30,05:01:48.000,303,11038469,13285,0,1698642107,13093.783681149995,81.32785667999997,53525.59912992 2023-10-30,05:01:49.000,303,11038496,13245,0,1698642108,13093.8173627,81.32785667999997,53525.6270784 2023-10-30,05:01:50.000,303,11038513,13445,0,1698642109,13093.864516869995,81.31375842000125,53525.68297536001 2023-10-30,05:01:51.000,303,11038480,13925,0,1698642110,13093.85104424999,81.33490580999933,53525.65502688 2023-10-30,05:01:52.000,303,11038456,13645,0,1698642111,13093.763472219995,81.33490580999933,53525.54323296001 2023-10-30,05:01:53.000,303,11038554,13445,0,1698642112,13093.87798949,81.32785667999997,53525.64803976 2023-10-30,05:01:54.000,303,11038464,13605,0,1698642113,13093.83083531999,81.31375842000125,53525.63406552 2023-10-30,05:01:55.000,303,11038497,13685,0,1698642114,13093.884725799995,81.28556190000381,53525.738872320006 2023-10-30,05:01:56.000,303,11038439,13525,0,1698642115,13093.864516869995,81.29966016000253,53525.72489808 2023-10-30,05:01:57.000,303,11038518,13765,0,1698642116,13093.85778056,81.32785667999997,53525.68297536001 2023-10-30,05:01:58.000,303,11038496,13725,0,1698642117,13093.79715377,81.29261103000317,53525.620091280005 2023-10-30,05:01:59.000,303,11038477,13605,0,1698642118,13093.79041745999,81.34195493999869,53525.6270784 2023-10-30,05:02:00.000,303,11038465,13285,0,1698642119,13093.85104424999,81.32080755000061,53525.65502688 2023-10-30,05:02:01.000,303,11038521,13525,0,1698642120,13093.89819842,81.3701514600034,53525.74585944 2023-10-30,05:02:02.000,303,11038490,13205,0,1698642121,13093.85104424999,81.3701514600034,53525.6969496 2023-10-30,05:02:03.000,303,11038527,13445,0,1698642122,13093.83083531999,81.34900406999805,53525.68297536001 2023-10-30,05:02:04.000,303,11038535,13245,0,1698642123,13093.91167103999,81.39129885000148,53525.73188520001 2023-10-30,05:02:05.000,303,11038511,13565,0,1698642124,13093.83083531999,81.39834798000084,53525.71092384001 2023-10-30,05:02:06.000,303,11038502,13405,0,1698642125,13093.8173627,81.39129885000148,53525.6969496 2023-10-30,05:02:07.000,303,11038451,13365,0,1698642126,13093.75673591,81.38424972000212,53525.68297536001 2023-10-30,05:02:08.000,303,11038500,13845,0,1698642127,13093.79041745999,81.39129885000148,53525.717910960004 2023-10-30,05:02:09.000,303,11038515,13725,0,1698642128,13093.83083531999,81.39129885000148,53525.738872320006 2023-10-30,05:02:10.000,303,11038461,13445,0,1698642129,13093.85778056,81.38424972000212,53525.836692000004 2023-10-30,05:02:11.000,303,11038514,13485,0,1698642130,13093.8173627,81.41949536999891,53525.81573064 2023-10-30,05:02:12.000,303,11038549,13245,0,1698642131,13093.844307939995,81.39129885000148,53525.78079504001 2023-10-30,05:02:13.000,303,11038489,13565,0,1698642132,13093.783681149995,81.4053971100002,53525.68297536001 2023-10-30,05:02:14.000,303,11038493,13365,0,1698642133,13093.79715377,81.39129885000148,53525.72489808 2023-10-30,05:02:15.000,303,11038497,13765,0,1698642134,13093.83757163,81.42654449999827,53525.74585944 2023-10-30,05:02:16.000,303,11038444,13845,0,1698642135,13093.824099009995,81.39834798000084,53525.73188520001 2023-10-30,05:02:17.000,303,11038475,13445,0,1698642136,13093.79715377,81.42654449999827,53525.669001120004 2023-10-30,05:02:18.000,303,11038519,13405,0,1698642137,13093.79715377,81.39129885000148,53525.67598824 2023-10-30,05:02:19.000,303,11038419,13285,0,1698642138,13093.864516869995,81.39129885000148,53525.74585944 2023-10-30,05:02:20.000,303,11038492,13205,0,1698642139,13093.864516869995,81.36310233000404,53525.75983368001 2023-10-30,05:02:21.000,303,11038454,13485,0,1698642140,13093.8173627,81.38424972000212,53525.717910960004 2023-10-30,05:02:22.000,303,11038503,13445,0,1698642141,13093.8173627,81.3701514600034,53525.72489808 2023-10-30,05:02:23.000,303,11038496,13605,0,1698642142,13093.83083531999,81.38424972000212,53525.717910960004 2023-10-30,05:02:24.000,303,11038455,13765,0,1698642143,13093.89146210999,81.3701514600034,53525.79476928 2023-10-30,05:02:25.000,303,11038462,13365,0,1698642144,13093.925143659995,81.38424972000212,53525.82970488001 2023-10-30,05:02:26.000,303,11038496,13325,0,1698642145,13093.904934729995,81.33490580999933,53525.79476928 2023-10-30,05:02:27.000,303,11038497,13725,0,1698642146,13093.85778056,81.39129885000148,53525.738872320006 2023-10-30,05:02:28.000,303,11038550,13605,0,1698642147,13093.904934729995,81.39834798000084,53525.80874352001 2023-10-30,05:02:29.000,303,11038495,13485,0,1698642148,13093.93187996999,81.4053971100002,53525.77380792 2023-10-30,05:02:30.000,303,11038473,13485,0,1698642149,13093.945352589995,81.38424972000212,53525.8017564 2023-10-30,05:02:31.000,303,11038427,13245,0,1698642150,13093.945352589995,81.42654449999827,53525.77380792 2023-10-30,05:02:32.000,303,11038453,13525,0,1698642151,13093.85778056,81.4053971100002,53525.70393672 2023-10-30,05:02:33.000,303,11038491,13405,0,1698642152,13093.87798949,81.4053971100002,53525.72489808 2023-10-30,05:02:34.000,303,11038486,13445,0,1698642153,13093.93861628,81.38424972000212,53525.75983368001 2023-10-30,05:02:35.000,303,11038478,13725,0,1698642154,13093.945352589995,81.39834798000084,53525.77380792 2023-10-30,05:02:36.000,303,11038533,13645,0,1698642155,13093.93187996999,81.37720059000276,53525.836692000004 2023-10-30,05:02:37.000,303,11038467,13525,0,1698642156,13093.844307939995,81.41949536999891,53525.75983368001 2023-10-30,05:02:38.000,303,11038537,13685,0,1698642157,13093.87125317999,81.4053971100002,53525.8017564 2023-10-30,05:02:39.000,303,11038422,13245,0,1698642158,13093.904934729995,81.41244623999955,53525.82970488001 2023-10-30,05:02:40.000,303,11038468,13205,0,1698642159,13093.91840735,81.41949536999891,53525.79476928 2023-10-30,05:02:41.000,303,11038456,13365,0,1698642160,13093.93187996999,81.39834798000084,53525.84367912 2023-10-30,05:02:42.000,303,11038483,13605,0,1698642161,13093.87125317999,81.39834798000084,53525.857653360006 2023-10-30,05:02:43.000,303,11038488,13565,0,1698642162,13093.884725799995,81.44769189000363,53525.78079504001 2023-10-30,05:02:44.000,303,11038524,13845,0,1698642163,13093.884725799995,81.45474102000298,53525.81573064 2023-10-30,05:02:45.000,303,11038468,13405,0,1698642164,13093.85778056,81.42654449999827,53525.82271776 2023-10-30,05:02:46.000,303,11038455,13405,0,1698642165,13093.884725799995,81.44769189000363,53525.82970488001 2023-10-30,05:02:47.000,303,11038448,13365,0,1698642166,13093.8173627,81.4688392800017,53525.78079504001 2023-10-30,05:02:48.000,303,11038475,13365,0,1698642167,13093.8173627,81.42654449999827,53525.836692000004 2023-10-30,05:02:49.000,303,11038510,13405,0,1698642168,13093.844307939995,81.44769189000363,53525.86464048 2023-10-30,05:02:50.000,303,11038501,13485,0,1698642169,13093.91167103999,81.4335936300049,53525.93451168 2023-10-30,05:02:51.000,303,11038456,13325,0,1698642170,13093.884725799995,81.44064276000427,53525.87861472001 2023-10-30,05:02:52.000,303,11038492,13405,0,1698642171,13093.91840735,81.45474102000298,53525.86464048 2023-10-30,05:02:53.000,303,11038498,13525,0,1698642172,13093.79715377,81.45474102000298,53525.75983368001 2023-10-30,05:02:54.000,303,11038515,13285,0,1698642173,13093.81062638999,81.4053971100002,53525.77380792 2023-10-30,05:02:55.000,303,11038475,13445,0,1698642174,13093.8173627,81.41949536999891,53525.82970488001 2023-10-30,05:02:56.000,303,11038463,13565,0,1698642175,13093.83757163,81.4053971100002,53525.80874352001 2023-10-30,05:02:57.000,303,11038490,13805,0,1698642176,13093.79715377,81.4688392800017,53525.7668208 2023-10-30,05:02:58.000,303,11038431,13605,0,1698642177,13093.783681149995,81.4335936300049,53525.71092384001 2023-10-30,05:02:59.000,303,11038504,13525,0,1698642178,13093.77020852999,81.42654449999827,53525.81573064 2023-10-30,05:03:00.000,303,11038512,13605,0,1698642179,13093.85778056,81.42654449999827,53525.857653360006 2023-10-30,05:03:01.000,303,11038470,13565,0,1698642180,13093.79715377,81.46179015000234,53525.82970488001 2023-10-30,05:03:02.000,303,11038498,13405,0,1698642181,13093.77694484,81.4335936300049,53525.836692000004 2023-10-30,05:03:03.000,303,11038471,13365,0,1698642182,13093.743263289995,81.41949536999891,53525.78079504001 2023-10-30,05:03:04.000,303,11038474,13445,0,1698642183,13093.79715377,81.4053971100002,53525.836692000004 2023-10-30,05:03:05.000,303,11038468,13685,0,1698642184,13093.83083531999,81.44769189000363,53525.86464048 2023-10-30,05:03:06.000,303,11038486,13245,0,1698642185,13093.8173627,81.46179015000234,53525.85066624001 2023-10-30,05:03:07.000,303,11038480,13565,0,1698642186,13093.803890079995,81.4688392800017,53525.8017564 2023-10-30,05:03:08.000,303,11038431,13605,0,1698642187,13093.83757163,81.4335936300049,53525.89957608001 2023-10-30,05:03:09.000,303,11038447,13285,0,1698642188,13093.83083531999,81.47588841000106,53525.92053744 2023-10-30,05:03:10.000,303,11038465,13365,0,1698642189,13093.87125317999,81.48998666999978,53525.89258896 2023-10-30,05:03:11.000,303,11038531,13565,0,1698642190,13093.83083531999,81.51113405999786,53525.84367912 2023-10-30,05:03:12.000,303,11038497,13405,0,1698642191,13093.743263289995,81.49703579999914,53525.7668208 2023-10-30,05:03:13.000,303,11038505,13245,0,1698642192,13093.743263289995,81.48293754000042,53525.85066624001 2023-10-30,05:03:14.000,303,11038466,13405,0,1698642193,13093.824099009995,81.45474102000298,53525.96944728 2023-10-30,05:03:15.000,303,11038489,13165,0,1698642194,13093.79041745999,81.4335936300049,53525.9414988 2023-10-30,05:03:16.000,303,11038444,13325,0,1698642195,13093.77694484,81.48293754000042,53525.836692000004 2023-10-30,05:03:17.000,303,11038436,13125,0,1698642196,13093.702845429994,81.48293754000042,53525.82271776 2023-10-30,05:03:18.000,303,11038488,13605,0,1698642197,13093.71631805,81.49703579999914,53525.80874352001 2023-10-30,05:03:19.000,303,11038487,13405,0,1698642198,13093.69610912,81.49703579999914,53525.92053744 2023-10-30,05:03:20.000,303,11038459,13405,0,1698642199,13093.69610912,81.47588841000106,53525.91355032 2023-10-30,05:03:21.000,303,11038483,13445,0,1698642200,13093.73652698,81.4688392800017,53525.93451168 2023-10-30,05:03:22.000,303,11038466,13485,0,1698642201,13093.69610912,81.44769189000363,53525.885601840004 2023-10-30,05:03:23.000,303,11038482,13445,0,1698642202,13093.635482329999,81.46179015000234,53525.87861472001 2023-10-30,05:03:24.000,303,11038509,13405,0,1698642203,13093.682636499994,81.44064276000427,53525.9414988 2023-10-30,05:03:25.000,303,11038529,13405,0,1698642204,13093.588328159989,81.44769189000363,53525.906563200006 2023-10-30,05:03:26.000,303,11038531,13485,0,1698642205,13093.568119229989,81.41949536999891,53525.836692000004 2023-10-30,05:03:27.000,303,11038460,13485,0,1698642206,13093.514228749998,81.4053971100002,53525.86464048 2023-10-30,05:03:28.000,303,11038470,13365,0,1698642207,13093.467074579989,81.4688392800017,53525.84367912 2023-10-30,05:03:29.000,303,11038494,13725,0,1698642208,13093.568119229989,81.42654449999827,53526.01835712001 2023-10-30,05:03:30.000,303,11038506,13285,0,1698642209,13093.527701369989,81.39834798000084,53525.955473040005 2023-10-30,05:03:31.000,303,11038472,13525,0,1698642210,13093.547910299989,81.36310233000404,53525.92752456001 2023-10-30,05:03:32.000,303,11038558,13405,0,1698642211,13093.547910299989,81.36310233000404,53525.89957608001 2023-10-30,05:03:33.000,303,11038510,13765,0,1698642212,13093.446865649988,81.41244623999955,53525.81573064 2023-10-30,05:03:34.000,303,11038554,13525,0,1698642213,13093.440129339993,81.34195493999869,53525.82970488001 2023-10-30,05:03:35.000,303,11038522,12925,0,1698642214,13093.433393029998,81.34195493999869,53525.836692000004 2023-10-30,05:03:36.000,303,11038425,13485,0,1698642215,13093.446865649988,81.35605320000468,53525.87861472001 2023-10-30,05:03:37.000,303,11038464,13325,0,1698642216,13093.372766239998,81.32785667999997,53525.82970488001 2023-10-30,05:03:38.000,303,11038476,13645,0,1698642217,13093.366029929988,81.29966016000253,53525.836692000004 2023-10-30,05:03:39.000,303,11038483,13365,0,1698642218,13093.399711479993,81.29966016000253,53525.87861472001 2023-10-30,05:03:40.000,303,11038508,13605,0,1698642219,13093.406447789988,81.27851277000445,53525.8716276 2023-10-30,05:03:41.000,303,11038519,13405,0,1698642220,13093.345821000003,81.27146363999782,53525.857653360006 2023-10-30,05:03:42.000,303,11038497,13325,0,1698642221,13093.298666829993,81.25031624999974,53525.78079504001 2023-10-30,05:03:43.000,303,11038498,13525,0,1698642222,13093.285194210002,81.21507060000295,53525.78079504001 2023-10-30,05:03:44.000,303,11038509,13645,0,1698642223,13093.305403140002,81.2221197300023,53525.84367912 2023-10-30,05:03:45.000,303,11038498,13365,0,1698642224,13093.312139449998,81.26441450999846,53525.86464048 2023-10-30,05:03:46.000,303,11038471,13245,0,1698642225,13093.244776350002,81.2573653799991,53525.84367912 2023-10-30,05:03:47.000,303,11038434,13445,0,1698642226,13093.231303729997,81.23621799000102,53525.78079504001 2023-10-30,05:03:48.000,303,11038476,13485,0,1698642227,13093.231303729997,81.22916886000166,53525.84367912 2023-10-30,05:03:49.000,303,11038465,13685,0,1698642228,13093.204358490002,81.22916886000166,53525.89258896 2023-10-30,05:03:50.000,303,11038453,13405,0,1698642229,13093.197622179992,81.26441450999846,53525.86464048 2023-10-30,05:03:51.000,303,11038469,13445,0,1698642230,13093.163940630002,81.2573653799991,53525.85066624001 2023-10-30,05:03:52.000,303,11038475,13485,0,1698642231,13093.083104910002,81.2573653799991,53525.74585944 2023-10-30,05:03:53.000,303,11038496,13245,0,1698642232,13093.083104910002,81.24326712000038,53525.7668208 2023-10-30,05:03:54.000,303,11038504,13765,0,1698642233,13093.130259079997,81.20802147000359,53525.857653360006 2023-10-30,05:03:55.000,303,11038485,13525,0,1698642234,13093.096577529992,81.20802147000359,53525.885601840004 2023-10-30,05:03:56.000,303,11038504,13565,0,1698642235,13093.110050149997,81.14457930000208,53525.81573064 2023-10-30,05:03:57.000,303,11038504,13605,0,1698642236,13093.035950739992,81.17277581999952,53525.74585944 2023-10-30,05:03:58.000,303,11038552,13485,0,1698642237,13093.056159669992,81.1586775600008,53525.738872320006 2023-10-30,05:03:59.000,303,11038486,13525,0,1698642238,13093.123522770002,81.1586775600008,53525.82271776 2023-10-30,05:04:00.000,303,11038458,13285,0,1698642239,13093.096577529992,81.1586775600008,53525.84367912 2023-10-30,05:04:01.000,303,11038504,13405,0,1698642240,13093.103313840002,81.109333649998,53525.82271776 2023-10-30,05:04:02.000,303,11038497,13685,0,1698642241,13093.056159669992,81.09523538999929,53525.787782160005 2023-10-30,05:04:03.000,303,11038512,13565,0,1698642242,13093.002269190001,81.08113713000057,53525.78079504001 2023-10-30,05:04:04.000,303,11038463,13645,0,1698642243,13093.076368599992,81.07408800000121,53525.80874352001 2023-10-30,05:04:05.000,303,11038533,13325,0,1698642244,13093.069632289997,81.10228451999865,53525.787782160005 2023-10-30,05:04:06.000,303,11038456,13285,0,1698642245,13093.022478120001,81.06703887000185,53525.81573064 2023-10-30,05:04:07.000,303,11038477,13565,0,1698642246,13092.968587639996,81.09523538999929,53525.73188520001 2023-10-30,05:04:08.000,303,11038459,13445,0,1698642247,13092.921433470001,81.10228451999865,53525.80874352001 2023-10-30,05:04:09.000,303,11038467,13765,0,1698642248,13092.995532879992,81.08818625999993,53525.86464048 2023-10-30,05:04:10.000,303,11038457,13485,0,1698642249,13092.982060260001,81.09523538999929,53525.85066624001 2023-10-30,05:04:11.000,303,11038430,13325,0,1698642250,13092.941642400001,81.08818625999993,53525.8017564 2023-10-30,05:04:12.000,303,11038435,13365,0,1698642251,13092.907960849996,81.10228451999865,53525.86464048 2023-10-30,05:04:13.000,303,11038497,13285,0,1698642252,13092.874279299991,81.13048104000336,53525.75284656 2023-10-30,05:04:14.000,303,11038469,13405,0,1698642253,13092.867542989996,81.13753017000272,53525.738872320006 2023-10-30,05:04:15.000,303,11038512,13365,0,1698642254,13092.88101561,81.08818625999993,53525.77380792 2023-10-30,05:04:16.000,303,11038457,13245,0,1698642255,13092.827125129996,81.13753017000272,53525.787782160005 2023-10-30,05:04:17.000,303,11038476,13405,0,1698642256,13092.766498339995,81.109333649998,53525.77380792 2023-10-30,05:04:18.000,303,11038495,13165,0,1698642257,13092.705871549995,81.10228451999865,53525.6969496 2023-10-30,05:04:19.000,303,11038440,13605,0,1698642258,13092.77997096,81.123431910004,53525.81573064 2023-10-30,05:04:20.000,303,11038488,13245,0,1698642259,13092.71260785999,81.11638278000464,53525.78079504001 2023-10-30,05:04:21.000,303,11038473,13925,0,1698642260,13092.71260785999,81.10228451999865,53525.75983368001 2023-10-30,05:04:22.000,303,11038474,13685,0,1698642261,13092.63177213999,81.08113713000057,53525.75983368001 2023-10-30,05:04:23.000,303,11038520,13685,0,1698642262,13092.645244759995,81.08113713000057,53525.71092384001 2023-10-30,05:04:24.000,303,11038492,13525,0,1698642263,13092.65871738,81.09523538999929,53525.77380792 2023-10-30,05:04:25.000,303,11038511,13765,0,1698642264,13092.69913524,81.08113713000057,53525.72489808 2023-10-30,05:04:26.000,303,11038519,13605,0,1698642265,13092.645244759995,81.08113713000057,53525.75983368001 2023-10-30,05:04:27.000,303,11038492,13605,0,1698642266,13092.604826899995,81.11638278000464,53525.74585944 2023-10-30,05:04:28.000,303,11038438,13205,0,1698642267,13092.625035829995,81.10228451999865,53525.72489808 2023-10-30,05:04:29.000,303,11038466,13565,0,1698642268,13092.625035829995,81.10228451999865,53525.738872320006 2023-10-30,05:04:30.000,303,11038488,13525,0,1698642269,13092.59135427999,81.06703887000185,53525.73188520001 2023-10-30,05:04:31.000,303,11038438,13685,0,1698642270,13092.55767273,81.0599897400025,53525.717910960004 2023-10-30,05:04:32.000,303,11038485,13445,0,1698642271,13092.523991179994,81.08818625999993,53525.669001120004 2023-10-30,05:04:33.000,303,11038480,13445,0,1698642272,13092.51051855999,81.08818625999993,53525.669001120004 2023-10-30,05:04:34.000,303,11038510,13565,0,1698642273,13092.604826899995,81.03179321999778,53525.77380792 2023-10-30,05:04:35.000,303,11038460,13405,0,1698642274,13092.55767273,81.06703887000185,53525.71092384001 2023-10-30,05:04:36.000,303,11038474,13405,0,1698642275,13092.49704594,81.00359670000034,53525.73188520001 2023-10-30,05:04:37.000,303,11038498,13285,0,1698642276,13092.44989176999,81.04589148000377,53525.58515568 2023-10-30,05:04:38.000,303,11038525,13205,0,1698642277,13092.436419149999,81.0106458299997,53525.669001120004 2023-10-30,05:04:39.000,303,11038499,13885,0,1698642278,13092.416210219999,81.0106458299997,53525.68297536001 2023-10-30,05:04:40.000,303,11038455,13485,0,1698642279,13092.42968283999,80.98949844000163,53525.6969496 2023-10-30,05:04:41.000,303,11038474,13405,0,1698642280,13092.42968283999,80.98244931000227,53525.66201400001 2023-10-30,05:04:42.000,303,11038491,13605,0,1698642281,13092.38926497999,80.97540018000291,53525.66201400001 2023-10-30,05:04:43.000,303,11038443,13565,0,1698642282,13092.335374499999,80.95425279000483,53525.68297536001 2023-10-30,05:04:44.000,303,11038513,13445,0,1698642283,13092.382528669994,80.95425279000483,53525.68297536001 2023-10-30,05:04:45.000,303,11038435,13285,0,1698642284,13092.321901879994,80.9119580100014,53525.68297536001 2023-10-30,05:04:46.000,303,11038492,13605,0,1698642285,13092.315165569998,80.88376149000396,53525.68297536001 2023-10-30,05:04:47.000,303,11038491,13285,0,1698642286,13092.241066159993,80.94015452999884,53525.64105264001 2023-10-30,05:04:48.000,303,11038511,13525,0,1698642287,13092.173703059998,80.93310539999948,53525.620091280005 2023-10-30,05:04:49.000,303,11038437,13125,0,1698642288,13092.254538779998,80.9472036599982,53525.70393672 2023-10-30,05:04:50.000,303,11038459,13565,0,1698642289,13092.234329849998,80.85556496999925,53525.6969496 2023-10-30,05:04:51.000,303,11038454,13565,0,1698642290,13092.227593539988,80.89081062000332,53525.64105264001 2023-10-30,05:04:52.000,303,11038470,13365,0,1698642291,13092.200648299993,80.89081062000332,53525.689962480006 2023-10-30,05:04:53.000,303,11038500,13445,0,1698642292,13092.133285199998,80.84851583999989,53525.57816856 2023-10-30,05:04:54.000,303,11038504,13965,0,1698642293,13092.166966749988,80.90490888000204,53525.59912992 2023-10-30,05:04:55.000,303,11038455,13445,0,1698642294,13092.193911989998,80.88376149000396,53525.64105264001 2023-10-30,05:04:56.000,303,11038477,13325,0,1698642295,13092.200648299993,80.86966322999797,53525.63406552 2023-10-30,05:04:57.000,303,11038487,13405,0,1698642296,13092.166966749988,80.8767123600046,53525.550220080004 2023-10-30,05:04:58.000,303,11038467,13205,0,1698642297,13092.166966749988,80.89785975000268,53525.5572072 2023-10-30,05:04:59.000,303,11038480,13525,0,1698642298,13092.241066159993,80.86261409999861,53525.65502688 2023-10-30,05:05:00.000,303,11038513,13645,0,1698642299,13092.207384609988,80.8767123600046,53525.64803976 2023-10-30,05:05:01.000,303,11038528,13405,0,1698642300,13092.173703059998,80.86966322999797,53525.57816856 2023-10-30,05:05:02.000,303,11038503,13525,0,1698642301,13092.133285199998,80.9119580100014,53525.54323296001 2023-10-30,05:05:03.000,303,11038523,13445,0,1698642302,13092.160230439993,80.89785975000268,53525.550220080004 2023-10-30,05:05:04.000,303,11038478,13485,0,1698642303,13092.193911989998,80.91900714000076,53525.58515568 2023-10-30,05:05:05.000,303,11038505,13725,0,1698642304,13092.187175679988,80.93310539999948,53525.59912992 2023-10-30,05:05:06.000,303,11038472,13325,0,1698642305,13092.160230439993,80.93310539999948,53525.60611704 2023-10-30,05:05:07.000,303,11038490,13245,0,1698642306,13092.160230439993,80.96835105000355,53525.54323296001 2023-10-30,05:05:08.000,303,11038451,13605,0,1698642307,13092.173703059998,80.96835105000355,53525.65502688 2023-10-30,05:05:09.000,303,11038479,13765,0,1698642308,13092.153494129998,80.98244931000227,53525.57816856 2023-10-30,05:05:10.000,303,11038483,13405,0,1698642309,13092.166966749988,80.97540018000291,53525.6270784 2023-10-30,05:05:11.000,303,11038523,13245,0,1698642310,13092.099603649993,80.98244931000227,53525.57816856 2023-10-30,05:05:12.000,303,11038474,13285,0,1698642311,13092.065922100002,80.95425279000483,53525.550220080004 2023-10-30,05:05:13.000,303,11038447,13605,0,1698642312,13092.086131030002,80.94015452999884,53525.53624584 2023-10-30,05:05:14.000,303,11038451,13845,0,1698642313,13092.072658409998,80.98244931000227,53525.59214280001 2023-10-30,05:05:15.000,303,11038457,13365,0,1698642314,13092.079394719993,80.96130192000419,53525.56419432001 2023-10-30,05:05:16.000,303,11038549,13605,0,1698642315,13092.079394719993,80.94015452999884,53525.60611704 2023-10-30,05:05:17.000,303,11038465,13525,0,1698642316,13091.971613759997,81.02474408999842,53525.49432312001 2023-10-30,05:05:18.000,303,11038470,13405,0,1698642317,13091.985086380002,80.98949844000163,53525.52925872 2023-10-30,05:05:19.000,303,11038444,13605,0,1698642318,13092.005295310002,80.99654757000098,53525.571181440006 2023-10-30,05:05:20.000,303,11038520,13165,0,1698642319,13091.971613759997,80.98244931000227,53525.54323296001 2023-10-30,05:05:21.000,303,11038507,13525,0,1698642320,13091.971613759997,81.0106458299997,53525.52925872 2023-10-30,05:05:22.000,303,11038464,13445,0,1698642321,13091.951404829997,80.98244931000227,53525.5572072 2023-10-30,05:05:23.000,303,11038492,13405,0,1698642322,13091.944668520002,80.97540018000291,53525.501310240004 2023-10-30,05:05:24.000,303,11038463,13645,0,1698642323,13091.978350069992,80.97540018000291,53525.52925872 2023-10-30,05:05:25.000,303,11038514,13525,0,1698642324,13091.937932209992,80.96835105000355,53525.50829736 2023-10-30,05:05:26.000,303,11038516,13605,0,1698642325,13091.924459590002,80.98949844000163,53525.522271600006 2023-10-30,05:05:27.000,303,11038467,13285,0,1698642326,13091.877305419992,80.99654757000098,53525.43842616 2023-10-30,05:05:28.000,303,11038491,13605,0,1698642327,13091.904250660002,80.99654757000098,53525.42445192001 2023-10-30,05:05:29.000,303,11038462,13685,0,1698642328,13091.958141139992,80.95425279000483,53525.5572072 2023-10-30,05:05:30.000,303,11038486,13485,0,1698642329,13091.964877450002,80.96130192000419,53525.550220080004 2023-10-30,05:05:31.000,303,11038463,13805,0,1698642330,13091.937932209992,80.94015452999884,53525.54323296001 2023-10-30,05:05:32.000,303,11038515,13685,0,1698642331,13091.944668520002,80.95425279000483,53525.53624584 2023-10-30,05:05:33.000,303,11038518,13765,0,1698642332,13091.843623870001,80.96130192000419,53525.452400400005 2023-10-30,05:05:34.000,303,11038526,13325,0,1698642333,13091.870569109997,80.95425279000483,53525.47336176001 2023-10-30,05:05:35.000,303,11038521,13325,0,1698642334,13091.877305419992,80.94015452999884,53525.522271600006 2023-10-30,05:05:36.000,303,11038513,13365,0,1698642335,13091.884041730002,80.96835105000355,53525.522271600006 2023-10-30,05:05:37.000,303,11038475,13325,0,1698642336,13091.836887559992,80.9472036599982,53525.501310240004 2023-10-30,05:05:38.000,303,11038512,13325,0,1698642337,13091.823414940001,80.94015452999884,53525.46637464 2023-10-30,05:05:39.000,303,11038479,13365,0,1698642338,13091.830151249997,80.95425279000483,53525.51528448001 2023-10-30,05:05:40.000,303,11038483,13645,0,1698642339,13091.850360179997,80.9119580100014,53525.52925872 2023-10-30,05:05:41.000,303,11038495,13525,0,1698642340,13091.803206010001,80.97540018000291,53525.46637464 2023-10-30,05:05:42.000,303,11038473,13245,0,1698642341,13091.742579220001,80.96835105000355,53525.46637464 2023-10-30,05:05:43.000,303,11038478,13565,0,1698642342,13091.729106599996,81.0106458299997,53525.43842616 2023-10-30,05:05:44.000,303,11038477,13445,0,1698642343,13091.756051839991,81.00359670000034,53525.487336 2023-10-30,05:05:45.000,303,11038486,13725,0,1698642344,13091.776260769991,81.0106458299997,53525.52925872 2023-10-30,05:05:46.000,303,11038500,13565,0,1698642345,13091.756051839991,81.00359670000034,53525.48034888 2023-10-30,05:05:47.000,303,11038466,13245,0,1698642346,13091.742579220001,81.01769495999906,53525.50829736 2023-10-30,05:05:48.000,303,11038473,13325,0,1698642347,13091.722370290001,81.03884235000442,53525.54323296001 2023-10-30,05:05:49.000,303,11038483,13365,0,1698642348,13091.68195243,81.05294061000313,53525.42445192001 2023-10-30,05:05:50.000,303,11038449,13485,0,1698642349,13091.70216136,81.04589148000377,53525.46637464 2023-10-30,05:05:51.000,303,11038456,13325,0,1698642350,13091.655007189991,81.07408800000121,53525.4174648 2023-10-30,05:05:52.000,303,11038491,13365,0,1698642351,13091.567435159996,81.109333649998,53525.39650344001 2023-10-30,05:05:53.000,303,11038463,13965,0,1698642352,13091.587644089996,81.08113713000057,53525.43143904 2023-10-30,05:05:54.000,303,11038501,13485,0,1698642353,13091.6617435,81.06703887000185,53525.487336 2023-10-30,05:05:55.000,303,11038491,13365,0,1698642354,13091.634798259991,81.109333649998,53525.487336 2023-10-30,05:05:56.000,303,11038515,12925,0,1698642355,13091.634798259991,81.06703887000185,53525.452400400005 2023-10-30,05:05:57.000,303,11038529,13125,0,1698642356,13091.55396253999,81.09523538999929,53525.382529200004 2023-10-30,05:05:58.000,303,11038467,13285,0,1698642357,13091.55396253999,81.109333649998,53525.36156784 2023-10-30,05:05:59.000,303,11038505,13285,0,1698642358,13091.59438039999,81.07408800000121,53525.43143904 2023-10-30,05:06:00.000,303,11038457,13525,0,1698642359,13091.547226229995,81.08113713000057,53525.38951632 2023-10-30,05:06:01.000,303,11038463,13445,0,1698642360,13091.547226229995,81.0599897400025,53525.403490560006 2023-10-30,05:06:02.000,303,11038462,13165,0,1698642361,13091.52028099,81.08113713000057,53525.4174648 2023-10-30,05:06:03.000,303,11038498,13165,0,1698642362,13091.4596542,81.05294061000313,53525.333619360004 2023-10-30,05:06:04.000,303,11038578,13405,0,1698642363,13091.527017299995,81.03884235000442,53525.42445192001 2023-10-30,05:06:05.000,303,11038505,13205,0,1698642364,13091.506808369995,81.03884235000442,53525.37554208001 2023-10-30,05:06:06.000,303,11038458,13405,0,1698642365,13091.47312681999,81.0106458299997,53525.382529200004 2023-10-30,05:06:07.000,303,11038488,13445,0,1698642366,13091.405763719995,81.04589148000377,53525.284709520005 2023-10-30,05:06:08.000,303,11038545,13445,0,1698642367,13091.37881848,81.03179321999778,53525.2427868 2023-10-30,05:06:09.000,303,11038510,13405,0,1698642368,13091.45291788999,80.98949844000163,53525.39650344001 2023-10-30,05:06:10.000,303,11038465,13605,0,1698642369,13091.43944527,80.98244931000227,53525.43842616 2023-10-30,05:06:11.000,303,11038416,13565,0,1698642370,13091.446181579995,80.99654757000098,53525.41047768 2023-10-30,05:06:12.000,303,11038532,13245,0,1698642371,13091.425972649995,81.0106458299997,53525.354580720006 2023-10-30,05:06:13.000,303,11038547,13445,0,1698642372,13091.33166430999,81.02474408999842,53525.34759360001 2023-10-30,05:06:14.000,303,11038496,13565,0,1698642373,13091.33166430999,81.03884235000442,53525.354580720006 2023-10-30,05:06:15.000,303,11038512,13405,0,1698642374,13091.304719069994,81.03884235000442,53525.34759360001 2023-10-30,05:06:16.000,303,11038483,13365,0,1698642375,13091.29798276,81.06703887000185,53525.34060648 2023-10-30,05:06:17.000,303,11038501,13365,0,1698642376,13091.25082858999,81.03884235000442,53525.29868376 2023-10-30,05:06:18.000,303,11038447,13565,0,1698642377,13091.284510139994,81.02474408999842,53525.354580720006 2023-10-30,05:06:19.000,303,11038472,13685,0,1698642378,13091.31819169,81.02474408999842,53525.36156784 2023-10-30,05:06:20.000,303,11038499,13405,0,1698642379,13091.29124644999,81.00359670000034,53525.354580720006 2023-10-30,05:06:21.000,303,11038557,13485,0,1698642380,13091.244092279994,81.0106458299997,53525.31964512 2023-10-30,05:06:22.000,303,11038521,13405,0,1698642381,13091.23061965999,81.02474408999842,53525.30567088001 2023-10-30,05:06:23.000,303,11038507,13285,0,1698642382,13091.19020179999,81.01769495999906,53525.25676104001 2023-10-30,05:06:24.000,303,11038491,13405,0,1698642383,13091.217147039999,80.98244931000227,53525.284709520005 2023-10-30,05:06:25.000,303,11038434,13925,0,1698642384,13091.237355969999,81.00359670000034,53525.27073528 2023-10-30,05:06:26.000,303,11038469,13365,0,1698642385,13091.244092279994,80.9472036599982,53525.20086408 2023-10-30,05:06:27.000,303,11038472,13605,0,1698642386,13091.21041072999,80.98949844000163,53525.19387696 2023-10-30,05:06:28.000,303,11038497,13605,0,1698642387,13091.29798276,80.96130192000419,53525.25676104001 2023-10-30,05:06:29.000,303,11038504,13605,0,1698642388,13091.31145537999,80.96130192000419,53525.27772240001 2023-10-30,05:06:30.000,303,11038447,13605,0,1698642389,13091.33840062,80.95425279000483,53525.22881256001 2023-10-30,05:06:31.000,303,11038486,13605,0,1698642390,13091.29124644999,80.97540018000291,53525.17990272001 2023-10-30,05:06:32.000,303,11038461,13405,0,1698642391,13091.27103751999,80.95425279000483,53525.165928480004 2023-10-30,05:06:33.000,303,11038454,13525,0,1698642392,13091.27103751999,80.96130192000419,53525.165928480004 2023-10-30,05:06:34.000,303,11038459,13405,0,1698642393,13091.35860955,80.9472036599982,53525.29868376 2023-10-30,05:06:35.000,303,11038518,13765,0,1698642394,13091.35187323999,80.94015452999884,53525.30567088001 2023-10-30,05:06:36.000,303,11038536,13525,0,1698642395,13091.304719069994,80.86966322999797,53525.2427868 2023-10-30,05:06:37.000,303,11038453,13365,0,1698642396,13091.196938109999,80.96130192000419,53525.15195424 2023-10-30,05:06:38.000,303,11038544,13405,0,1698642397,13091.21041072999,80.94015452999884,53525.19387696 2023-10-30,05:06:39.000,303,11038467,13325,0,1698642398,13091.203674419994,80.9119580100014,53525.22881256001 2023-10-30,05:06:40.000,303,11038451,13405,0,1698642399,13091.21041072999,80.91900714000076,53525.20086408 2023-10-30,05:06:41.000,303,11038503,13205,0,1698642400,13091.217147039999,80.90490888000204,53525.186889840006 2023-10-30,05:06:42.000,303,11038491,13445,0,1698642401,13091.183465489994,80.8767123600046,53525.19387696 2023-10-30,05:06:43.000,303,11038481,13245,0,1698642402,13091.122838699994,80.85556496999925,53525.214838320004 2023-10-30,05:06:44.000,303,11038487,13405,0,1698642403,13091.102629769994,80.85556496999925,53525.20785120001 2023-10-30,05:06:45.000,303,11038526,13725,0,1698642404,13091.149783939989,80.88376149000396,53525.19387696 2023-10-30,05:06:46.000,303,11038532,13885,0,1698642405,13091.129575009989,80.79917193000438,53525.17990272001 2023-10-30,05:06:47.000,303,11038452,13605,0,1698642406,13091.035266669998,80.84851583999989,53525.068108800006 2023-10-30,05:06:48.000,303,11038425,13165,0,1698642407,13091.062211909993,80.82031932000245,53525.11003152001 2023-10-30,05:06:49.000,303,11038472,13685,0,1698642408,13091.015057739998,80.83441758000117,53525.08907016001 2023-10-30,05:06:50.000,303,11038432,13325,0,1698642409,13091.109366079989,80.74982802000159,53525.14496712 2023-10-30,05:06:51.000,303,11038434,13285,0,1698642410,13091.055475599998,80.79212279999774,53525.15894136001 2023-10-30,05:06:52.000,303,11038486,13685,0,1698642411,13091.062211909993,80.79212279999774,53525.13099288 2023-10-30,05:06:53.000,303,11038451,13405,0,1698642412,13090.994848809998,80.80622106000374,53525.0331732 2023-10-30,05:06:54.000,303,11038471,13525,0,1698642413,13091.021794049993,80.77802453999902,53525.06112168001 2023-10-30,05:06:55.000,303,11038508,13525,0,1698642414,13091.021794049993,80.74982802000159,53525.09605728 2023-10-30,05:06:56.000,303,11038519,13165,0,1698642415,13091.015057739998,80.7639262800003,53525.14496712 2023-10-30,05:06:57.000,303,11038420,13365,0,1698642416,13090.967903569988,80.80622106000374,53525.068108800006 2023-10-30,05:06:58.000,303,11038498,13485,0,1698642417,13090.967903569988,80.74277889000223,53524.998237600004 2023-10-30,05:06:59.000,303,11038484,13245,0,1698642418,13091.028530359989,80.78507366999838,53525.1030444 2023-10-30,05:07:00.000,303,11038501,13725,0,1698642419,13090.994848809998,80.77802453999902,53525.09605728 2023-10-30,05:07:01.000,303,11038489,13645,0,1698642420,13090.974639879998,80.77097540999966,53525.047147440004 2023-10-30,05:07:02.000,303,11038483,13645,0,1698642421,13090.907276780003,80.7639262800003,53525.00522472 2023-10-30,05:07:03.000,303,11038519,13165,0,1698642422,13090.887067850002,80.7639262800003,53524.99125048001 2023-10-30,05:07:04.000,303,11038487,13365,0,1698642423,13090.927485709988,80.71458237000479,53525.12400576 2023-10-30,05:07:05.000,303,11038478,13405,0,1698642424,13090.893804159998,80.75687715000095,53525.08907016001 2023-10-30,05:07:06.000,303,11038498,13685,0,1698642425,13090.846649990002,80.74277889000223,53525.068108800006 2023-10-30,05:07:07.000,303,11038460,13565,0,1698642426,13090.819704749993,80.74982802000159,53524.99125048001 2023-10-30,05:07:08.000,303,11038496,13405,0,1698642427,13090.873595229998,80.69343497999944,53525.05413456 2023-10-30,05:07:09.000,303,11038506,13645,0,1698642428,13090.799495819992,80.74277889000223,53524.98426336 2023-10-30,05:07:10.000,303,11038456,13685,0,1698642429,13090.759077959992,80.72868063000351,53524.98426336 2023-10-30,05:07:11.000,303,11038514,13205,0,1698642430,13090.765814270002,80.75687715000095,53524.97727624 2023-10-30,05:07:12.000,303,11038519,13565,0,1698642431,13090.678242239992,80.74277889000223,53524.900417920006 2023-10-30,05:07:13.000,303,11038554,13285,0,1698642432,13090.658033309992,80.72868063000351,53524.90740504 2023-10-30,05:07:14.000,303,11038472,13445,0,1698642433,13090.725396410002,80.71458237000479,53525.019198960006 2023-10-30,05:07:15.000,303,11038503,13445,0,1698642434,13090.698451169992,80.71458237000479,53525.019198960006 2023-10-30,05:07:16.000,303,11038503,13765,0,1698642435,13090.691714859997,80.72868063000351,53524.97028912001 2023-10-30,05:07:17.000,303,11038513,13565,0,1698642436,13090.610879139997,80.72163150000415,53524.90740504 2023-10-30,05:07:18.000,303,11038549,13485,0,1698642437,13090.583933900001,80.72163150000415,53524.879456560004 2023-10-30,05:07:19.000,303,11038500,13405,0,1698642438,13090.610879139997,80.665238460002,53524.94234064001 2023-10-30,05:07:20.000,303,11038459,13525,0,1698642439,13090.590670209996,80.68638585000008,53524.95631488 2023-10-30,05:07:21.000,303,11038455,13405,0,1698642440,13090.604142830001,80.67228759000136,53524.92137928001 2023-10-30,05:07:22.000,303,11038500,13445,0,1698642441,13090.590670209996,80.7004841099988,53524.92137928001 2023-10-30,05:07:23.000,303,11038492,13165,0,1698642442,13090.577197589992,80.7639262800003,53524.879456560004 2023-10-30,05:07:24.000,303,11038523,13365,0,1698642443,13090.631088069997,80.72163150000415,53524.963302 2023-10-30,05:07:25.000,303,11038484,13165,0,1698642444,13090.556988659991,80.80622106000374,53524.84452096001 2023-10-30,05:07:26.000,303,11038488,12925,0,1698642445,13090.523307110001,80.78507366999838,53524.84452096001 2023-10-30,05:07:27.000,303,11038509,13205,0,1698642446,13090.523307110001,80.79917193000438,53524.75368840001 2023-10-30,05:07:28.000,303,11038539,13445,0,1698642447,13090.449207699996,80.79917193000438,53524.73971416 2023-10-30,05:07:29.000,303,11038435,13205,0,1698642448,13090.523307110001,80.78507366999838,53524.84452096001 2023-10-30,05:07:30.000,303,11038475,13285,0,1698642449,13090.503098180001,80.83441758000117,53524.80259824001 2023-10-30,05:07:31.000,303,11038454,13365,0,1698642450,13090.489625559996,80.79917193000438,53524.84452096001 2023-10-30,05:07:32.000,303,11038495,13685,0,1698642451,13090.476152939991,80.77097540999966,53524.788624 2023-10-30,05:07:33.000,303,11038528,13325,0,1698642452,13090.368371979996,80.80622106000374,53524.69080432 2023-10-30,05:07:34.000,303,11038448,13485,0,1698642453,13090.348163049995,80.82736845000181,53524.67683008001 2023-10-30,05:07:35.000,303,11038522,13525,0,1698642454,13090.32121781,80.82031932000245,53524.62792024 2023-10-30,05:07:36.000,303,11038466,13445,0,1698642455,13090.3818446,80.79212279999774,53524.7187528 2023-10-30,05:07:37.000,303,11038456,13365,0,1698642456,13090.368371979996,80.8132701900031,53524.781636880005 2023-10-30,05:07:38.000,303,11038505,13565,0,1698642457,13090.348163049995,80.7639262800003,53524.74670128 2023-10-30,05:07:39.000,303,11038506,13365,0,1698642458,13090.287536259995,80.77802453999902,53524.73971416 2023-10-30,05:07:40.000,303,11038491,13205,0,1698642459,13090.24038209,80.77802453999902,53524.662855840004 2023-10-30,05:07:41.000,303,11038479,13245,0,1698642460,13090.22017316,80.7639262800003,53524.7187528 2023-10-30,05:07:42.000,303,11038500,13365,0,1698642461,13090.085446959994,80.74982802000159,53524.53010056 2023-10-30,05:07:43.000,303,11038521,13245,0,1698642462,13090.11239219999,80.74982802000159,53524.59997176 2023-10-30,05:07:44.000,303,11038526,13245,0,1698642463,13090.105655889995,80.70753323999816,53524.69080432 2023-10-30,05:07:45.000,303,11038471,13445,0,1698642464,13090.07871065,80.67933672000072,53524.662855840004 2023-10-30,05:07:46.000,303,11038473,13645,0,1698642465,13090.05176540999,80.73572976000287,53524.662855840004 2023-10-30,05:07:47.000,303,11038441,13365,0,1698642466,13090.004611239994,80.68638585000008,53524.63490736001 2023-10-30,05:07:48.000,303,11038473,13485,0,1698642467,13089.997874929999,80.69343497999944,53524.63490736001 2023-10-30,05:07:49.000,303,11038473,13245,0,1698642468,13089.957457069999,80.72163150000415,53524.63490736001 2023-10-30,05:07:50.000,303,11038439,13325,0,1698642469,13089.950720759989,80.7004841099988,53524.60695888001 2023-10-30,05:07:51.000,303,11038516,13445,0,1698642470,13089.930511829989,80.67933672000072,53524.565036160006 2023-10-30,05:07:52.000,303,11038492,13805,0,1698642471,13089.809258249988,80.71458237000479,53524.41830664001 2023-10-30,05:07:53.000,303,11038521,13605,0,1698642472,13089.849676109989,80.72868063000351,53524.5790104 2023-10-30,05:07:54.000,303,11038478,13605,0,1698642473,13089.910302899989,80.67933672000072,53524.55804904001 2023-10-30,05:07:55.000,303,11038469,13765,0,1698642474,13089.903566589994,80.67228759000136,53524.58599752001 2023-10-30,05:07:56.000,303,11038462,13805,0,1698642475,13089.910302899989,80.69343497999944,53524.52311344 2023-10-30,05:07:57.000,303,11038491,13445,0,1698642476,13089.829467179989,80.73572976000287,53524.48817784001 2023-10-30,05:07:58.000,303,11038497,13605,0,1698642477,13089.856412419998,80.72868063000351,53524.48119072 2023-10-30,05:07:59.000,303,11038472,13325,0,1698642478,13089.822730869993,80.72868063000351,53524.4742036 2023-10-30,05:08:00.000,303,11038482,13565,0,1698642479,13089.883357659994,80.71458237000479,53524.53010056 2023-10-30,05:08:01.000,303,11038501,13485,0,1698642480,13089.856412419998,80.75687715000095,53524.50215208 2023-10-30,05:08:02.000,303,11038483,13325,0,1698642481,13089.910302899989,80.74277889000223,53524.5790104 2023-10-30,05:08:03.000,303,11038481,13405,0,1698642482,13089.890093969989,80.7639262800003,53524.565036160006 2023-10-30,05:08:04.000,303,11038487,13645,0,1698642483,13089.910302899989,80.79212279999774,53524.52311344 2023-10-30,05:08:05.000,303,11038467,13445,0,1698642484,13089.836203489998,80.82736845000181,53524.516126320006 2023-10-30,05:08:06.000,303,11038436,13365,0,1698642485,13089.856412419998,80.8132701900031,53524.46022936 2023-10-30,05:08:07.000,303,11038466,13245,0,1698642486,13089.748631459988,80.80622106000374,53524.3344612 2023-10-30,05:08:08.000,303,11038491,13325,0,1698642487,13089.762104079993,80.88376149000396,53524.35542256 2023-10-30,05:08:09.000,303,11038565,13525,0,1698642488,13089.903566589994,80.82736845000181,53524.52311344 2023-10-30,05:08:10.000,303,11038530,13805,0,1698642489,13089.863148729994,80.86261409999861,53524.495164960004 2023-10-30,05:08:11.000,303,11038494,13445,0,1698642490,13089.876621349998,80.88376149000396,53524.48817784001 2023-10-30,05:08:12.000,303,11038474,13605,0,1698642491,13089.836203489998,80.84851583999989,53524.45324224 2023-10-30,05:08:13.000,303,11038494,13645,0,1698642492,13089.768840389988,80.86966322999797,53524.46022936 2023-10-30,05:08:14.000,303,11038506,13245,0,1698642493,13089.775576699998,80.89081062000332,53524.46022936 2023-10-30,05:08:15.000,303,11038503,13325,0,1698642494,13089.782313009993,80.85556496999925,53524.4742036 2023-10-30,05:08:16.000,303,11038516,13445,0,1698642495,13089.768840389988,80.86261409999861,53524.495164960004 2023-10-30,05:08:17.000,303,11038461,13285,0,1698642496,13089.728422529988,80.88376149000396,53524.41830664001 2023-10-30,05:08:18.000,303,11038478,13685,0,1698642497,13089.694740979998,80.89081062000332,53524.43926800001 2023-10-30,05:08:19.000,303,11038492,13525,0,1698642498,13089.755367769998,80.86966322999797,53524.50913920001 2023-10-30,05:08:20.000,303,11038481,13245,0,1698642499,13089.708213600003,80.85556496999925,53524.55106192 2023-10-30,05:08:21.000,303,11038516,13325,0,1698642500,13089.647586810002,80.86966322999797,53524.397345280006 2023-10-30,05:08:22.000,303,11038517,13405,0,1698642501,13089.607168950002,80.90490888000204,53524.36240968 2023-10-30,05:08:23.000,303,11038530,13365,0,1698642502,13089.580223709992,80.89785975000268,53524.41131952 2023-10-30,05:08:24.000,303,11038446,13485,0,1698642503,13089.620641569993,80.8767123600046,53524.41830664001 2023-10-30,05:08:25.000,303,11038450,13565,0,1698642504,13089.627377880002,80.91900714000076,53524.45324224 2023-10-30,05:08:26.000,303,11038489,13485,0,1698642505,13089.586960020002,80.90490888000204,53524.397345280006 2023-10-30,05:08:27.000,303,11038463,13445,0,1698642506,13089.533069539997,80.84146671000053,53524.42529376 2023-10-30,05:08:28.000,303,11038513,13765,0,1698642507,13089.566751090002,80.86261409999861,53524.446255120005 2023-10-30,05:08:29.000,303,11038487,13245,0,1698642508,13089.560014779992,80.89785975000268,53524.42529376 2023-10-30,05:08:30.000,303,11038450,13325,0,1698642509,13089.533069539997,80.86966322999797,53524.43228088 2023-10-30,05:08:31.000,303,11038468,13565,0,1698642510,13089.586960020002,80.91900714000076,53524.46022936 2023-10-30,05:08:32.000,303,11038485,13285,0,1698642511,13089.472442749997,80.9472036599982,53524.42529376 2023-10-30,05:08:33.000,303,11038507,13565,0,1698642512,13089.492651679997,80.9472036599982,53524.397345280006 2023-10-30,05:08:34.000,303,11038480,13325,0,1698642513,13089.573487399997,80.96130192000419,53524.41830664001 2023-10-30,05:08:35.000,303,11038469,13565,0,1698642514,13089.600432639993,80.97540018000291,53524.446255120005 2023-10-30,05:08:36.000,303,11038506,13325,0,1698642515,13089.553278469997,80.96130192000419,53524.46721648001 2023-10-30,05:08:37.000,303,11038507,13285,0,1698642516,13089.479179059992,81.00359670000034,53524.376383920004 2023-10-30,05:08:38.000,303,11038458,13325,0,1698642517,13089.526333230002,81.02474408999842,53524.43926800001 2023-10-30,05:08:39.000,303,11038522,13445,0,1698642518,13089.546542160002,81.02474408999842,53524.4742036 2023-10-30,05:08:40.000,303,11038500,13245,0,1698642519,13089.539805849992,81.04589148000377,53524.495164960004 2023-10-30,05:08:41.000,303,11038463,13445,0,1698642520,13089.566751090002,81.03884235000442,53524.48817784001 2023-10-30,05:08:42.000,303,11038513,13525,0,1698642521,13089.512860609997,81.10228451999865,53524.46022936 2023-10-30,05:08:43.000,303,11038466,13485,0,1698642522,13089.485915370002,81.13048104000336,53524.46721648001 2023-10-30,05:08:44.000,303,11038495,13405,0,1698642523,13089.560014779992,81.11638278000464,53524.50215208 2023-10-30,05:08:45.000,303,11038454,13525,0,1698642524,13089.479179059992,81.11638278000464,53524.41131952 2023-10-30,05:08:46.000,303,11038527,13405,0,1698642525,13089.445497510002,81.123431910004,53524.46721648001 2023-10-30,05:08:47.000,303,11038488,13325,0,1698642526,13089.411815959997,81.16572669000016,53524.41830664001 2023-10-30,05:08:48.000,303,11038510,13285,0,1698642527,13089.432024889997,81.17982494999887,53524.376383920004 2023-10-30,05:08:49.000,303,11038511,13565,0,1698642528,13089.479179059992,81.17277581999952,53524.46721648001 2023-10-30,05:08:50.000,303,11038526,13445,0,1698642529,13089.512860609997,81.18687407999823,53524.57202328 2023-10-30,05:08:51.000,303,11038432,13605,0,1698642530,13089.506124300002,81.20097234000423,53524.50913920001 2023-10-30,05:08:52.000,303,11038522,13285,0,1698642531,13089.492651679997,81.21507060000295,53524.53010056 2023-10-30,05:08:53.000,303,11038514,13565,0,1698642532,13089.418552269992,81.21507060000295,53524.42529376 2023-10-30,05:08:54.000,303,11038503,13925,0,1698642533,13089.458970129992,81.23621799000102,53524.495164960004 2023-10-30,05:08:55.000,303,11038492,13485,0,1698642534,13089.519596919992,81.24326712000038,53524.53708768001 2023-10-30,05:08:56.000,303,11038532,13485,0,1698642535,13089.492651679997,81.2573653799991,53524.544074800004 2023-10-30,05:08:57.000,303,11038519,13525,0,1698642536,13089.479179059992,81.28556190000381,53524.495164960004 2023-10-30,05:08:58.000,303,11038494,13285,0,1698642537,13089.485915370002,81.29261103000317,53524.52311344 2023-10-30,05:08:59.000,303,11038485,13205,0,1698642538,13089.533069539997,81.27851277000445,53524.57202328 2023-10-30,05:09:00.000,303,11038478,13365,0,1698642539,13089.512860609997,81.29261103000317,53524.57202328 2023-10-30,05:09:01.000,303,11038496,13405,0,1698642540,13089.499387989992,81.29261103000317,53524.55804904001 2023-10-30,05:09:02.000,303,11038499,13525,0,1698642541,13089.425288580002,81.34195493999869,53524.48817784001 2023-10-30,05:09:03.000,303,11038493,13165,0,1698642542,13089.472442749997,81.39129885000148,53524.46721648001 2023-10-30,05:09:04.000,303,11038504,13445,0,1698642543,13089.492651679997,81.39129885000148,53524.59997176 2023-10-30,05:09:05.000,303,11038494,13405,0,1698642544,13089.533069539997,81.44064276000427,53524.662855840004 2023-10-30,05:09:06.000,303,11038476,13765,0,1698642545,13089.479179059992,81.46179015000234,53524.58599752001 2023-10-30,05:09:07.000,303,11038445,13245,0,1698642546,13089.492651679997,81.46179015000234,53524.565036160006 2023-10-30,05:09:08.000,303,11038484,13565,0,1698642547,13089.465706440002,81.53228145000321,53524.59997176 2023-10-30,05:09:09.000,303,11038515,13285,0,1698642548,13089.472442749997,81.58162535999872,53524.65586872001 2023-10-30,05:09:10.000,303,11038497,13565,0,1698642549,13089.452233819997,81.58162535999872,53524.6488816 2023-10-30,05:09:11.000,303,11038510,13565,0,1698642550,13089.445497510002,81.6168710100028,53524.64189448 2023-10-30,05:09:12.000,303,11038486,13565,0,1698642551,13089.405079650001,81.6168710100028,53524.59997176 2023-10-30,05:09:13.000,303,11038484,13285,0,1698642552,13089.378134409992,81.63801840000087,53524.66984296 2023-10-30,05:09:14.000,303,11038512,13365,0,1698642553,13089.445497510002,81.60982188000344,53524.732727040006 2023-10-30,05:09:15.000,303,11038474,13605,0,1698642554,13089.445497510002,81.6803131800043,53524.74670128 2023-10-30,05:09:16.000,303,11038517,13805,0,1698642555,13089.425288580002,81.66621491999831,53524.70477856001 2023-10-30,05:09:17.000,303,11038494,13205,0,1698642556,13089.357925479992,81.70146057000238,53524.613946000005 2023-10-30,05:09:18.000,303,11038511,13405,0,1698642557,13089.391607029997,81.70850970000174,53524.64189448 2023-10-30,05:09:19.000,303,11038450,13085,0,1698642558,13089.452233819997,81.66621491999831,53524.69080432 2023-10-30,05:09:20.000,303,11038524,13565,0,1698642559,13089.425288580002,81.68736231000366,53524.683817200006 2023-10-30,05:09:21.000,303,11038513,13285,0,1698642560,13089.445497510002,81.72260796000046,53524.76067552 2023-10-30,05:09:22.000,303,11038536,13045,0,1698642561,13089.472442749997,81.70146057000238,53524.75368840001 2023-10-30,05:09:23.000,303,11038497,13245,0,1698642562,13089.438761199992,81.72260796000046,53524.7187528 2023-10-30,05:09:24.000,303,11038525,13645,0,1698642563,13089.506124300002,81.70850970000174,53524.80259824001 2023-10-30,05:09:25.000,303,11038514,13325,0,1698642564,13089.499387989992,81.7155588300011,53524.81657248 2023-10-30,05:09:26.000,303,11038486,13445,0,1698642565,13089.533069539997,81.6803131800043,53524.77464976001 2023-10-30,05:09:27.000,303,11038512,13565,0,1698642566,13089.512860609997,81.72260796000046,53524.76766264 2023-10-30,05:09:28.000,303,11038504,13325,0,1698642567,13089.472442749997,81.70850970000174,53524.732727040006 2023-10-30,05:09:29.000,303,11038484,13445,0,1698642568,13089.580223709992,81.76490274000389,53524.81657248 2023-10-30,05:09:30.000,303,11038510,13245,0,1698642569,13089.640850499993,81.73670621999918,53524.86548232 2023-10-30,05:09:31.000,303,11038489,13245,0,1698642570,13089.613905259997,81.76490274000389,53524.879456560004 2023-10-30,05:09:32.000,303,11038506,13405,0,1698642571,13089.620641569993,81.7155588300011,53524.86548232 2023-10-30,05:09:33.000,303,11038506,13685,0,1698642572,13089.499387989992,81.76490274000389,53524.788624 2023-10-30,05:09:34.000,303,11038498,13125,0,1698642573,13089.546542160002,81.76490274000389,53524.851508080006 2023-10-30,05:09:35.000,303,11038497,13645,0,1698642574,13089.593696329997,81.82834490999812,53524.89343080001 2023-10-30,05:09:36.000,303,11038495,13285,0,1698642575,13089.586960020002,81.79309926000133,53524.87246944001 2023-10-30,05:09:37.000,303,11038480,13445,0,1698642576,13089.546542160002,81.82834490999812,53524.91439216 2023-10-30,05:09:38.000,303,11038492,13325,0,1698642577,13089.533069539997,81.84949230000348,53524.9283664 2023-10-30,05:09:39.000,303,11038426,13365,0,1698642578,13089.607168950002,81.89178707999963,53525.00522472 2023-10-30,05:09:40.000,303,11038509,13565,0,1698642579,13089.573487399997,81.90588533999835,53524.99125048001 2023-10-30,05:09:41.000,303,11038495,13725,0,1698642580,13089.519596919992,81.94818012000178,53524.98426336 2023-10-30,05:09:42.000,303,11038495,13445,0,1698642581,13089.472442749997,81.9622783800005,53524.93535352 2023-10-30,05:09:43.000,303,11038547,13245,0,1698642582,13089.458970129992,81.99752403000457,53524.949327760005 2023-10-30,05:09:44.000,303,11038442,13525,0,1698642583,13089.458970129992,81.98342576999858,53524.99125048001 2023-10-30,05:09:45.000,303,11038507,13365,0,1698642584,13089.458970129992,82.04686794000008,53525.0331732 2023-10-30,05:09:46.000,303,11038472,13725,0,1698642585,13089.432024889997,82.03276968000137,53524.94234064001 2023-10-30,05:09:47.000,303,11038431,13205,0,1698642586,13089.405079650001,82.05391706999944,53524.9283664 2023-10-30,05:09:48.000,303,11038481,13445,0,1698642587,13089.425288580002,82.05391706999944,53525.11003152001 2023-10-30,05:09:49.000,303,11038502,13205,0,1698642588,13089.411815959997,82.06801532999816,53525.0331732 2023-10-30,05:09:50.000,303,11038509,13405,0,1698642589,13089.405079650001,82.08211359000416,53525.06112168001 2023-10-30,05:09:51.000,303,11038465,13405,0,1698642590,13089.445497510002,82.04686794000008,53525.12400576 2023-10-30,05:09:52.000,303,11038511,13365,0,1698642591,13089.391607029997,82.03981881000072,53525.047147440004 2023-10-30,05:09:53.000,303,11038508,13445,0,1698642592,13089.384870720001,82.0750644600048,53525.07509592 2023-10-30,05:09:54.000,303,11038472,13685,0,1698642593,13089.485915370002,82.04686794000008,53525.17990272001 2023-10-30,05:09:55.000,303,11038477,13165,0,1698642594,13089.472442749997,82.0609661999988,53525.17990272001 2023-10-30,05:09:56.000,303,11038487,13325,0,1698642595,13089.472442749997,82.03981881000072,53525.15894136001 2023-10-30,05:09:57.000,303,11038498,13485,0,1698642596,13089.411815959997,82.05391706999944,53525.09605728 2023-10-30,05:09:58.000,303,11038501,13325,0,1698642597,13089.432024889997,82.04686794000008,53525.14496712 2023-10-30,05:09:59.000,303,11038484,13565,0,1698642598,13089.499387989992,82.08211359000416,53525.15894136001 2023-10-30,05:10:00.000,303,11038500,13165,0,1698642599,13089.458970129992,82.04686794000008,53525.08907016001 2023-10-30,05:10:01.000,303,11038491,13325,0,1698642600,13089.512860609997,82.10326098000223,53525.22182544 2023-10-30,05:10:02.000,303,11038413,13925,0,1698642601,13089.512860609997,82.10326098000223,53525.235799680006 2023-10-30,05:10:03.000,303,11038463,13685,0,1698642602,13089.465706440002,82.14555575999839,53525.19387696 2023-10-30,05:10:04.000,303,11038491,13325,0,1698642603,13089.539805849992,82.14555575999839,53525.25676104001 2023-10-30,05:10:05.000,303,11038500,13245,0,1698642604,13089.512860609997,82.16670315000374,53525.24977392 2023-10-30,05:10:06.000,303,11038505,13525,0,1698642605,13089.553278469997,82.15965402000438,53525.22182544 2023-10-30,05:10:07.000,303,11038481,13245,0,1698642606,13089.438761199992,82.21604705999925,53525.13798000001 2023-10-30,05:10:08.000,303,11038494,13645,0,1698642607,13089.438761199992,82.19489967000118,53525.15894136001 2023-10-30,05:10:09.000,303,11038516,13205,0,1698642608,13089.506124300002,82.23014531999797,53525.29169664 2023-10-30,05:10:10.000,303,11038519,13245,0,1698642609,13089.580223709992,82.22309618999861,53525.26374816 2023-10-30,05:10:11.000,303,11038489,13565,0,1698642610,13089.533069539997,82.24424358000397,53525.30567088001 2023-10-30,05:10:12.000,303,11038495,13565,0,1698642611,13089.533069539997,82.26539097000204,53525.30567088001 2023-10-30,05:10:13.000,303,11038547,13525,0,1698642612,13089.479179059992,82.30063661999884,53525.24977392 2023-10-30,05:10:14.000,303,11038525,13525,0,1698642613,13089.519596919992,82.27948923000076,53525.29169664 2023-10-30,05:10:15.000,303,11038507,13565,0,1698642614,13089.512860609997,82.3076857499982,53525.31964512 2023-10-30,05:10:16.000,303,11038493,13725,0,1698642615,13089.512860609997,82.35702966000099,53525.32663224001 2023-10-30,05:10:17.000,303,11038447,13325,0,1698642616,13089.492651679997,82.3076857499982,53525.31964512 2023-10-30,05:10:18.000,303,11038481,13485,0,1698642617,13089.485915370002,82.32883314000355,53525.29169664 2023-10-30,05:10:19.000,303,11038512,13365,0,1698642618,13089.533069539997,82.35702966000099,53525.354580720006 2023-10-30,05:10:20.000,303,11038495,13925,0,1698642619,13089.499387989992,82.36407879000035,53525.36855496 2023-10-30,05:10:21.000,303,11038479,13605,0,1698642620,13089.506124300002,82.37112791999971,53525.36156784 2023-10-30,05:10:22.000,303,11038505,13445,0,1698642621,13089.479179059992,82.39932444000442,53525.30567088001 2023-10-30,05:10:23.000,303,11038494,13165,0,1698642622,13089.472442749997,82.41342270000314,53525.27073528 2023-10-30,05:10:24.000,303,11038470,13125,0,1698642623,13089.533069539997,82.39932444000442,53525.38951632 2023-10-30,05:10:25.000,303,11038505,13245,0,1698642624,13089.512860609997,82.46981573999801,53525.43842616 2023-10-30,05:10:26.000,303,11038485,13365,0,1698642625,13089.519596919992,82.46276660999865,53525.41047768 2023-10-30,05:10:27.000,303,11038485,13525,0,1698642626,13089.519596919992,82.47686487000465,53525.43143904 2023-10-30,05:10:28.000,303,11038599,13605,0,1698642627,13089.546542160002,82.46276660999865,53525.45938752 2023-10-30,05:10:29.000,303,11038493,13525,0,1698642628,13089.519596919992,82.49801226000272,53525.39650344001 2023-10-30,05:10:30.000,303,11038452,13405,0,1698642629,13089.526333230002,82.483914000004,53525.36156784 2023-10-30,05:10:31.000,303,11038435,13565,0,1698642630,13089.533069539997,82.51211052000144,53525.382529200004 2023-10-30,05:10:32.000,303,11038475,13445,0,1698642631,13089.492651679997,82.5191596500008,53525.34759360001 2023-10-30,05:10:33.000,303,11038415,13645,0,1698642632,13089.452233819997,82.56145443000423,53525.41047768 2023-10-30,05:10:34.000,303,11038481,13365,0,1698642633,13089.566751090002,82.53325790999952,53525.47336176001 2023-10-30,05:10:35.000,303,11038491,13405,0,1698642634,13089.580223709992,82.55440530000487,53525.48034888 2023-10-30,05:10:36.000,303,11038509,13565,0,1698642635,13089.560014779992,82.56145443000423,53525.487336 2023-10-30,05:10:37.000,303,11038490,13605,0,1698642636,13089.492651679997,82.6178474699991,53525.41047768 2023-10-30,05:10:38.000,303,11038535,13485,0,1698642637,13089.560014779992,82.62489659999846,53525.49432312001 2023-10-30,05:10:39.000,303,11038447,13245,0,1698642638,13089.573487399997,82.63194572999782,53525.44541328001 2023-10-30,05:10:40.000,303,11038492,13325,0,1698642639,13089.580223709992,82.65309312000318,53525.50829736 2023-10-30,05:10:41.000,303,11038468,13165,0,1698642640,13089.607168950002,82.70243702999869,53525.54323296001 2023-10-30,05:10:42.000,303,11038481,13365,0,1698642641,13089.620641569993,82.6671913800019,53525.48034888 2023-10-30,05:10:43.000,303,11038491,13565,0,1698642642,13089.613905259997,82.69538789999933,53525.48034888 2023-10-30,05:10:44.000,303,11038510,13765,0,1698642643,13089.674532049998,82.74473181000212,53525.53624584 2023-10-30,05:10:45.000,303,11038450,13285,0,1698642644,13089.661059429993,82.7306335500034,53525.54323296001 2023-10-30,05:10:46.000,303,11038510,13885,0,1698642645,13089.647586810002,82.77292832999956,53525.54323296001 2023-10-30,05:10:47.000,303,11038487,13325,0,1698642646,13089.580223709992,82.80112485000427,53525.452400400005 2023-10-30,05:10:48.000,303,11038506,13565,0,1698642647,13089.573487399997,82.79407572000491,53525.43143904 2023-10-30,05:10:49.000,303,11038438,13285,0,1698642648,13089.600432639993,82.83637050000107,53525.50829736 2023-10-30,05:10:50.000,303,11038471,13525,0,1698642649,13089.634114189997,82.83637050000107,53525.571181440006 2023-10-30,05:10:51.000,303,11038516,13645,0,1698642650,13089.620641569993,82.87161614999786,53525.59214280001 2023-10-30,05:10:52.000,303,11038496,13605,0,1698642651,13089.600432639993,82.89276354000322,53525.5572072 2023-10-30,05:10:53.000,303,11038500,13205,0,1698642652,13089.499387989992,82.90686180000193,53525.501310240004 2023-10-30,05:10:54.000,303,11038489,13245,0,1698642653,13089.492651679997,82.94915657999809,53525.54323296001 2023-10-30,05:10:55.000,303,11038490,13445,0,1698642654,13089.566751090002,82.90686180000193,53525.58515568 2023-10-30,05:10:56.000,303,11038479,13605,0,1698642655,13089.560014779992,82.92096006000065,53525.57816856 2023-10-30,05:10:57.000,303,11038497,13285,0,1698642656,13089.479179059992,82.89981267000258,53525.501310240004 2023-10-30,05:10:58.000,303,11038489,13445,0,1698642657,13089.519596919992,82.8645670199985,53525.52925872 2023-10-30,05:10:59.000,303,11038471,13485,0,1698642658,13089.600432639993,82.85046875999979,53525.60611704 2023-10-30,05:11:00.000,303,11038512,13365,0,1698642659,13089.573487399997,82.77997745999892,53525.571181440006 2023-10-30,05:11:01.000,303,11038502,13285,0,1698642660,13089.586960020002,82.85046875999979,53525.57816856 2023-10-30,05:11:02.000,303,11038443,13485,0,1698642661,13089.573487399997,82.8645670199985,53525.47336176001 2023-10-30,05:11:03.000,303,11038489,13565,0,1698642662,13089.586960020002,82.79407572000491,53525.47336176001 2023-10-30,05:11:04.000,303,11038462,13445,0,1698642663,13089.634114189997,82.78702658999828,53525.57816856 2023-10-30,05:11:05.000,303,11038471,13605,0,1698642664,13089.688004670003,82.7658792000002,53525.58515568 2023-10-30,05:11:06.000,303,11038501,13405,0,1698642665,13089.661059429993,82.82227224000235,53525.54323296001 2023-10-30,05:11:07.000,303,11038497,13565,0,1698642666,13089.647586810002,82.80112485000427,53525.51528448001 2023-10-30,05:11:08.000,303,11038505,13565,0,1698642667,13089.688004670003,82.80112485000427,53525.54323296001 2023-10-30,05:11:09.000,303,11038498,13565,0,1698642668,13089.667795740002,82.77997745999892,53525.54323296001 2023-10-30,05:11:10.000,303,11038495,13565,0,1698642669,13089.694740979998,82.77292832999956,53525.52925872 2023-10-30,05:11:11.000,303,11038517,13525,0,1698642670,13089.701477289993,82.77292832999956,53525.53624584 2023-10-30,05:11:12.000,303,11038544,13325,0,1698642671,13089.681268359993,82.80112485000427,53525.43143904 2023-10-30,05:11:13.000,303,11038484,13085,0,1698642672,13089.694740979998,82.82227224000235,53525.501310240004 2023-10-30,05:11:14.000,303,11038430,13365,0,1698642673,13089.694740979998,82.84341963000043,53525.48034888 2023-10-30,05:11:15.000,303,11038486,13285,0,1698642674,13089.762104079993,82.83637050000107,53525.56419432001 2023-10-30,05:11:16.000,303,11038506,13245,0,1698642675,13089.728422529988,82.8786652800045,53525.522271600006 2023-10-30,05:11:17.000,303,11038472,13565,0,1698642676,13089.694740979998,82.89981267000258,53525.522271600006 2023-10-30,05:11:18.000,303,11038471,13565,0,1698642677,13089.627377880002,82.89276354000322,53525.382529200004 2023-10-30,05:11:19.000,303,11038494,13365,0,1698642678,13089.681268359993,82.90686180000193,53525.403490560006 2023-10-30,05:11:20.000,303,11038492,13165,0,1698642679,13089.728422529988,82.9139109300013,53525.48034888 2023-10-30,05:11:21.000,303,11038524,13365,0,1698642680,13089.748631459988,82.90686180000193,53525.45938752 2023-10-30,05:11:22.000,303,11038461,13485,0,1698642681,13089.701477289993,82.93505831999937,53525.46637464 2023-10-30,05:11:23.000,303,11038472,13525,0,1698642682,13089.688004670003,82.92096006000065,53525.42445192001 2023-10-30,05:11:24.000,303,11038487,13365,0,1698642683,13089.741895149993,82.89981267000258,53525.47336176001 2023-10-30,05:11:25.000,303,11038497,13445,0,1698642684,13089.714949909998,82.89981267000258,53525.42445192001 2023-10-30,05:11:26.000,303,11038505,13245,0,1698642685,13089.694740979998,82.89981267000258,53525.403490560006 2023-10-30,05:11:27.000,303,11038453,13485,0,1698642686,13089.627377880002,82.9139109300013,53525.34060648 2023-10-30,05:11:28.000,303,11038442,13845,0,1698642687,13089.667795740002,82.8786652800045,53525.37554208001 2023-10-30,05:11:29.000,303,11038496,13525,0,1698642688,13089.762104079993,82.87161614999786,53525.43842616 2023-10-30,05:11:30.000,303,11038513,13325,0,1698642689,13089.755367769998,82.83637050000107,53525.403490560006 2023-10-30,05:11:31.000,303,11038505,13245,0,1698642690,13089.789049319988,82.78702658999828,53525.4174648 2023-10-30,05:11:32.000,303,11038513,13325,0,1698642691,13089.802521939993,82.80112485000427,53525.382529200004 2023-10-30,05:11:33.000,303,11038502,13605,0,1698642692,13089.748631459988,82.78702658999828,53525.382529200004 2023-10-30,05:11:34.000,303,11038512,13365,0,1698642693,13089.789049319988,82.74473181000212,53525.37554208001 2023-10-30,05:11:35.000,303,11038503,13605,0,1698642694,13089.836203489998,82.73768268000276,53525.34060648 2023-10-30,05:11:36.000,303,11038516,13605,0,1698642695,13089.795785629998,82.71653529000469,53525.284709520005 2023-10-30,05:11:37.000,303,11038489,13525,0,1698642696,13089.802521939993,82.70948615999805,53525.27772240001 2023-10-30,05:11:38.000,303,11038543,12885,0,1698642697,13089.809258249988,82.69538789999933,53525.27073528 2023-10-30,05:11:39.000,303,11038518,13405,0,1698642698,13089.903566589994,82.69538789999933,53525.34060648 2023-10-30,05:11:40.000,303,11038504,13645,0,1698642699,13089.896830279999,82.64604399000382,53525.34759360001 2023-10-30,05:11:41.000,303,11038475,13725,0,1698642700,13089.876621349998,82.65309312000318,53525.31964512 2023-10-30,05:11:42.000,303,11038487,13685,0,1698642701,13089.829467179989,82.64604399000382,53525.29868376 2023-10-30,05:11:43.000,303,11038526,13245,0,1698642702,13089.822730869993,82.6671913800019,53525.22881256001 2023-10-30,05:11:44.000,303,11038544,13645,0,1698642703,13089.782313009993,82.66014225000254,53525.22182544 2023-10-30,05:11:45.000,303,11038549,13605,0,1698642704,13089.815994559998,82.70243702999869,53525.34759360001 2023-10-30,05:11:46.000,303,11038547,13525,0,1698642705,13089.849676109989,82.68128964000061,53525.284709520005 2023-10-30,05:11:47.000,303,11038522,13485,0,1698642706,13089.863148729994,82.69538789999933,53525.27772240001 2023-10-30,05:11:48.000,303,11038499,13085,0,1698642707,13089.755367769998,82.7306335500034,53525.25676104001 2023-10-30,05:11:49.000,303,11038456,13405,0,1698642708,13089.741895149993,82.75178094000148,53525.24977392 2023-10-30,05:11:50.000,303,11038473,13365,0,1698642709,13089.762104079993,82.77997745999892,53525.20785120001 2023-10-30,05:11:51.000,303,11038465,13525,0,1698642710,13089.741895149993,82.79407572000491,53525.22182544 2023-10-30,05:11:52.000,303,11038495,13485,0,1698642711,13089.681268359993,82.80112485000427,53525.15195424 2023-10-30,05:11:53.000,303,11038520,13605,0,1698642712,13089.681268359993,82.80112485000427,53525.1729156 2023-10-30,05:11:54.000,303,11038502,13205,0,1698642713,13089.721686219993,82.80112485000427,53525.22881256001 2023-10-30,05:11:55.000,303,11038494,13205,0,1698642714,13089.741895149993,82.78702658999828,53525.17990272001 2023-10-30,05:11:56.000,303,11038412,13325,0,1698642715,13089.701477289993,82.84341963000043,53525.19387696 2023-10-30,05:11:57.000,303,11038450,13525,0,1698642716,13089.654323119998,82.81522311000299,53525.117018640005 2023-10-30,05:11:58.000,303,11038489,13605,0,1698642717,13089.667795740002,82.80112485000427,53525.12400576 2023-10-30,05:11:59.000,303,11038517,13405,0,1698642718,13089.694740979998,82.77997745999892,53525.13099288 2023-10-30,05:12:00.000,303,11038466,13405,0,1698642719,13089.714949909998,82.75178094000148,53525.1030444 2023-10-30,05:12:01.000,303,11038498,13325,0,1698642720,13089.735158839998,82.71653529000469,53525.13798000001 2023-10-30,05:12:02.000,303,11038464,13605,0,1698642721,13089.667795740002,82.71653529000469,53525.068108800006 2023-10-30,05:12:03.000,303,11038502,13405,0,1698642722,13089.714949909998,82.68128964000061,53525.06112168001 2023-10-30,05:12:04.000,303,11038487,13245,0,1698642723,13089.748631459988,82.63899486000446,53525.068108800006 2023-10-30,05:12:05.000,303,11038493,13165,0,1698642724,13089.755367769998,82.6178474699991,53525.04016032001 2023-10-30,05:12:06.000,303,11038509,13605,0,1698642725,13089.728422529988,82.57555269000295,53524.98426336 2023-10-30,05:12:07.000,303,11038576,13605,0,1698642726,13089.661059429993,82.60374921000039,53524.90740504 2023-10-30,05:12:08.000,303,11038505,13365,0,1698642727,13089.708213600003,82.56850356000359,53525.04016032001 2023-10-30,05:12:09.000,303,11038539,13645,0,1698642728,13089.795785629998,82.56850356000359,53525.06112168001 2023-10-30,05:12:10.000,303,11038503,13325,0,1698642729,13089.755367769998,82.53325790999952,53524.99125048001 2023-10-30,05:12:11.000,303,11038474,13765,0,1698642730,13089.762104079993,82.51211052000144,53525.04016032001 2023-10-30,05:12:12.000,303,11038515,13245,0,1698642731,13089.735158839998,82.56850356000359,53524.963302 2023-10-30,05:12:13.000,303,11038482,13285,0,1698642732,13089.694740979998,82.5191596500008,53524.8584952 2023-10-30,05:12:14.000,303,11038464,13405,0,1698642733,13089.701477289993,82.49801226000272,53524.88644368 2023-10-30,05:12:15.000,303,11038458,13405,0,1698642734,13089.728422529988,82.47686487000465,53524.91439216 2023-10-30,05:12:16.000,303,11038483,13765,0,1698642735,13089.694740979998,82.44161922000058,53524.91439216 2023-10-30,05:12:17.000,303,11038506,13325,0,1698642736,13089.640850499993,82.483914000004,53524.81657248 2023-10-30,05:12:18.000,303,11038498,13325,0,1698642737,13089.627377880002,82.49801226000272,53524.8584952 2023-10-30,05:12:19.000,303,11038489,13485,0,1698642738,13089.640850499993,82.47686487000465,53524.89343080001 2023-10-30,05:12:20.000,303,11038430,13405,0,1698642739,13089.667795740002,82.4557174799993,53524.879456560004 2023-10-30,05:12:21.000,303,11038469,13445,0,1698642740,13089.661059429993,82.46981573999801,53524.81657248 2023-10-30,05:12:22.000,303,11038486,13565,0,1698642741,13089.613905259997,82.44866834999993,53524.73971416 2023-10-30,05:12:23.000,303,11038455,13325,0,1698642742,13089.607168950002,82.44866834999993,53524.75368840001 2023-10-30,05:12:24.000,303,11038465,13405,0,1698642743,13089.647586810002,82.43457009000122,53524.75368840001 2023-10-30,05:12:25.000,303,11038500,13365,0,1698642744,13089.661059429993,82.4204718300025,53524.76067552 2023-10-30,05:12:26.000,303,11038430,13485,0,1698642745,13089.613905259997,82.43457009000122,53524.69779144 2023-10-30,05:12:27.000,303,11038450,13645,0,1698642746,13089.654323119998,82.44161922000058,53524.74670128 2023-10-30,05:12:28.000,303,11038472,13925,0,1698642747,13089.694740979998,82.39932444000442,53524.683817200006 2023-10-30,05:12:29.000,303,11038513,13565,0,1698642748,13089.661059429993,82.44866834999993,53524.70477856001 2023-10-30,05:12:30.000,303,11038479,13205,0,1698642749,13089.620641569993,82.41342270000314,53524.69080432 2023-10-30,05:12:31.000,303,11038488,13325,0,1698642750,13089.667795740002,82.39227530999779,53524.65586872001 2023-10-30,05:12:32.000,303,11038506,13365,0,1698642751,13089.560014779992,82.36407879000035,53524.544074800004 2023-10-30,05:12:33.000,303,11038518,13525,0,1698642752,13089.560014779992,82.37817704999907,53524.5790104 2023-10-30,05:12:34.000,303,11038495,13525,0,1698642753,13089.600432639993,82.32883314000355,53524.62093312 2023-10-30,05:12:35.000,303,11038475,13205,0,1698642754,13089.613905259997,82.35702966000099,53524.60695888001 2023-10-30,05:12:36.000,303,11038567,13605,0,1698642755,13089.600432639993,82.34293140000227,53524.53010056 2023-10-30,05:12:37.000,303,11038434,13405,0,1698642756,13089.506124300002,82.34998053000163,53524.46721648001 2023-10-30,05:12:38.000,303,11038483,13565,0,1698642757,13089.499387989992,82.34293140000227,53524.46721648001 2023-10-30,05:12:39.000,303,11038503,13525,0,1698642758,13089.499387989992,82.3076857499982,53524.48119072 2023-10-30,05:12:40.000,303,11038460,13765,0,1698642759,13089.479179059992,82.29358748999948,53524.495164960004 2023-10-30,05:12:41.000,303,11038519,13245,0,1698642760,13089.506124300002,82.28653836000012,53524.53010056 2023-10-30,05:12:42.000,303,11038477,13645,0,1698642761,13089.472442749997,82.25834184000269,53524.43228088 2023-10-30,05:12:43.000,303,11038507,13525,0,1698642762,13089.425288580002,82.23719445000461,53524.41830664001 2023-10-30,05:12:44.000,303,11038551,14005,0,1698642763,13089.458970129992,82.19489967000118,53524.43926800001 2023-10-30,05:12:45.000,303,11038534,13485,0,1698642764,13089.405079650001,82.21604705999925,53524.38337104 2023-10-30,05:12:46.000,303,11038495,13365,0,1698642765,13089.405079650001,82.18785054000182,53524.35542256 2023-10-30,05:12:47.000,303,11038529,13565,0,1698642766,13089.438761199992,82.20194880000054,53524.4043324 2023-10-30,05:12:48.000,303,11038474,13445,0,1698642767,13089.432024889997,82.19489967000118,53524.278564240005 2023-10-30,05:12:49.000,303,11038478,13325,0,1698642768,13089.452233819997,82.16670315000374,53524.278564240005 2023-10-30,05:12:50.000,303,11038524,13605,0,1698642769,13089.506124300002,82.10326098000223,53524.38337104 2023-10-30,05:12:51.000,303,11038524,13485,0,1698642770,13089.512860609997,82.08211359000416,53524.36939680001 2023-10-30,05:12:52.000,303,11038472,13565,0,1698642771,13089.485915370002,82.0609661999988,53524.32048696001 2023-10-30,05:12:53.000,303,11038489,13765,0,1698642772,13089.445497510002,82.04686794000008,53524.22266728001 2023-10-30,05:12:54.000,303,11038479,13325,0,1698642773,13089.452233819997,82.06801532999816,53524.27157712001 2023-10-30,05:12:55.000,303,11038493,13765,0,1698642774,13089.499387989992,82.04686794000008,53524.25760288 2023-10-30,05:12:56.000,303,11038467,13685,0,1698642775,13089.519596919992,81.99752403000457,53524.28555136 2023-10-30,05:12:57.000,303,11038518,13765,0,1698642776,13089.553278469997,82.00457316000393,53524.25760288 2023-10-30,05:12:58.000,303,11038491,13925,0,1698642777,13089.485915370002,81.99752403000457,53524.22266728001 2023-10-30,05:12:59.000,303,11038523,13765,0,1698642778,13089.492651679997,81.9622783800005,53524.25061576001 2023-10-30,05:13:00.000,303,11038491,13445,0,1698642779,13089.546542160002,81.98342576999858,53524.29952560001 2023-10-30,05:13:01.000,303,11038519,13525,0,1698642780,13089.553278469997,81.93408186000306,53524.29253848 2023-10-30,05:13:02.000,303,11038492,13405,0,1698642781,13089.519596919992,81.96932750999986,53524.22266728001 2023-10-30,05:13:03.000,303,11038482,13325,0,1698642782,13089.506124300002,81.9622783800005,53524.159783200004 2023-10-30,05:13:04.000,303,11038492,13205,0,1698642783,13089.519596919992,81.97637663999922,53524.26459 2023-10-30,05:13:05.000,303,11038492,13605,0,1698642784,13089.586960020002,81.9622783800005,53524.22266728001 2023-10-30,05:13:06.000,303,11038527,13605,0,1698642785,13089.519596919992,81.93408186000306,53524.23664152 2023-10-30,05:13:07.000,303,11038483,13365,0,1698642786,13089.566751090002,81.94818012000178,53524.25760288 2023-10-30,05:13:08.000,303,11038472,13565,0,1698642787,13089.485915370002,81.96932750999986,53524.13882184 2023-10-30,05:13:09.000,303,11038530,13365,0,1698642788,13089.519596919992,81.96932750999986,53524.229654400006 2023-10-30,05:13:10.000,303,11038479,13725,0,1698642789,13089.499387989992,81.94818012000178,53524.20170592001 2023-10-30,05:13:11.000,303,11038505,13565,0,1698642790,13089.546542160002,81.93408186000306,53524.15279608001 2023-10-30,05:13:12.000,303,11038467,13285,0,1698642791,13089.445497510002,81.9622783800005,53524.1248476 2023-10-30,05:13:13.000,303,11038514,13405,0,1698642792,13089.445497510002,81.97637663999922,53524.11786048 2023-10-30,05:13:14.000,303,11038512,13565,0,1698642793,13089.465706440002,81.95522925000114,53524.13183472001 2023-10-30,05:13:15.000,303,11038517,13645,0,1698642794,13089.472442749997,81.9270327300037,53524.13882184 2023-10-30,05:13:16.000,303,11038443,13605,0,1698642795,13089.458970129992,81.97637663999922,53524.089912 2023-10-30,05:13:17.000,303,11038473,13925,0,1698642796,13089.371398099996,81.94818012000178,53523.98510520001 2023-10-30,05:13:18.000,303,11038493,13925,0,1698642797,13089.344452860001,81.97637663999922,53524.013053680006 2023-10-30,05:13:19.000,303,11038461,13405,0,1698642798,13089.405079650001,81.93408186000306,53524.05497640001 2023-10-30,05:13:20.000,303,11038471,13405,0,1698642799,13089.371398099996,81.94113099000242,53524.09689912 2023-10-30,05:13:21.000,303,11038505,13485,0,1698642800,13089.391607029997,81.89178707999963,53524.10388624001 2023-10-30,05:13:22.000,303,11038528,13165,0,1698642801,13089.337716549991,81.88473795000027,53524.03401504001 2023-10-30,05:13:23.000,303,11038485,13165,0,1698642802,13089.344452860001,81.85654143000284,53523.99907944 2023-10-30,05:13:24.000,303,11038525,13605,0,1698642803,13089.357925479992,81.84949230000348,53524.02702792 2023-10-30,05:13:25.000,303,11038497,13565,0,1698642804,13089.357925479992,81.80014839000069,53523.93619536001 2023-10-30,05:13:26.000,303,11038523,13445,0,1698642805,13089.357925479992,81.7508044799979,53524.041002160004 2023-10-30,05:13:27.000,303,11038534,13445,0,1698642806,13089.317507619991,81.76490274000389,53523.93619536001 2023-10-30,05:13:28.000,303,11038485,13445,0,1698642807,13089.330980239996,81.7508044799979,53523.93619536001 2023-10-30,05:13:29.000,303,11038483,13485,0,1698642808,13089.405079650001,81.7155588300011,53524.00606656001 2023-10-30,05:13:30.000,303,11038520,13685,0,1698642809,13089.438761199992,81.65211665999959,53524.05497640001 2023-10-30,05:13:31.000,303,11038479,13485,0,1698642810,13089.432024889997,81.66621491999831,53524.0200408 2023-10-30,05:13:32.000,303,11038483,13765,0,1698642811,13089.438761199992,81.63801840000087,53524.013053680006 2023-10-30,05:13:33.000,303,11038473,13605,0,1698642812,13089.438761199992,81.62392014000216,53523.95715672 2023-10-30,05:13:34.000,303,11038547,13325,0,1698642813,13089.438761199992,81.59572362000472,53523.98510520001 2023-10-30,05:13:35.000,303,11038497,13405,0,1698642814,13089.465706440002,81.6168710100028,53523.943182480005 2023-10-30,05:13:36.000,303,11038475,13285,0,1698642815,13089.378134409992,81.58867448999808,53523.80344008 2023-10-30,05:13:37.000,303,11038527,13405,0,1698642816,13089.445497510002,81.63096927000151,53523.93619536001 2023-10-30,05:13:38.000,303,11038524,13805,0,1698642817,13089.472442749997,81.63096927000151,53523.9501696 2023-10-30,05:13:39.000,303,11038494,13325,0,1698642818,13089.458970129992,81.63096927000151,53524.00606656001 2023-10-30,05:13:40.000,303,11038506,13365,0,1698642819,13089.479179059992,81.65211665999959,53523.98510520001 2023-10-30,05:13:41.000,303,11038470,13405,0,1698642820,13089.398343339992,81.68736231000366,53523.90824688 2023-10-30,05:13:42.000,303,11038470,13765,0,1698642821,13089.337716549991,81.69441144000302,53523.88728552001 2023-10-30,05:13:43.000,303,11038525,13325,0,1698642822,13089.324243930001,81.7155588300011,53523.894272640006 2023-10-30,05:13:44.000,303,11038543,13525,0,1698642823,13089.26361714,81.70146057000238,53523.873311280004 2023-10-30,05:13:45.000,303,11038519,13645,0,1698642824,13089.304035000001,81.72965708999982,53523.92920824 2023-10-30,05:13:46.000,303,11038552,13325,0,1698642825,13089.357925479992,81.69441144000302,53523.92222112 2023-10-30,05:13:47.000,303,11038512,13245,0,1698642826,13089.344452860001,81.79309926000133,53523.873311280004 2023-10-30,05:13:48.000,303,11038474,13405,0,1698642827,13089.256880829991,81.77900100000261,53523.78946584 2023-10-30,05:13:49.000,303,11038512,13605,0,1698642828,13089.283826070001,81.74375534999854,53523.85933704 2023-10-30,05:13:50.000,303,11038506,13525,0,1698642829,13089.277089759991,81.72260796000046,53523.85933704 2023-10-30,05:13:51.000,303,11038501,13245,0,1698642830,13089.277089759991,81.77195187000325,53523.894272640006 2023-10-30,05:13:52.000,303,11038497,13445,0,1698642831,13089.290562379996,81.74375534999854,53523.8104272 2023-10-30,05:13:53.000,303,11038521,13325,0,1698642832,13089.283826070001,81.70850970000174,53523.85933704 2023-10-30,05:13:54.000,303,11038504,13285,0,1698642833,13089.337716549991,81.7155588300011,53523.90824688 2023-10-30,05:13:55.000,303,11038496,13405,0,1698642834,13089.310771309996,81.68736231000366,53523.88728552001 2023-10-30,05:13:56.000,303,11038479,13765,0,1698642835,13089.283826070001,81.69441144000302,53523.85234992 2023-10-30,05:13:57.000,303,11038523,13485,0,1698642836,13089.310771309996,81.65916578999895,53523.845362800006 2023-10-30,05:13:58.000,303,11038515,13845,0,1698642837,13089.290562379996,81.63801840000087,53523.83138856 2023-10-30,05:13:59.000,303,11038486,13485,0,1698642838,13089.310771309996,81.64506753000023,53523.78946584 2023-10-30,05:14:00.000,303,11038475,13645,0,1698642839,13089.256880829991,81.62392014000216,53523.845362800006 2023-10-30,05:14:01.000,303,11038504,13565,0,1698642840,13089.330980239996,81.58162535999872,53523.85234992 2023-10-30,05:14:02.000,303,11038515,13605,0,1698642841,13089.304035000001,81.5675271,53523.894272640006 2023-10-30,05:14:03.000,303,11038517,13605,0,1698642842,13089.26361714,81.55342884000129,53523.85234992 2023-10-30,05:14:04.000,303,11038540,13565,0,1698642843,13089.290562379996,81.49703579999914,53523.88728552001 2023-10-30,05:14:05.000,303,11038522,13565,0,1698642844,13089.290562379996,81.51818319000449,53523.83138856 2023-10-30,05:14:06.000,303,11038460,13725,0,1698642845,13089.256880829991,81.48293754000042,53523.86632416001 2023-10-30,05:14:07.000,303,11038508,13365,0,1698642846,13089.26361714,81.4688392800017,53523.873311280004 2023-10-30,05:14:08.000,303,11038526,13445,0,1698642847,13089.256880829991,81.46179015000234,53523.86632416001 2023-10-30,05:14:09.000,303,11038459,13445,0,1698642848,13089.18278142,81.4688392800017,53523.80344008 2023-10-30,05:14:10.000,303,11038536,13285,0,1698642849,13089.216462969991,81.4335936300049,53523.8104272 2023-10-30,05:14:11.000,303,11038487,13325,0,1698642850,13089.250144519996,81.42654449999827,53523.85234992 2023-10-30,05:14:12.000,303,11038448,13805,0,1698642851,13089.236671899991,81.4335936300049,53523.86632416001 2023-10-30,05:14:13.000,303,11038471,13365,0,1698642852,13089.12215463,81.46179015000234,53523.78247872 2023-10-30,05:14:14.000,303,11038496,13405,0,1698642853,13089.149099869996,81.46179015000234,53523.83138856 2023-10-30,05:14:15.000,303,11038472,13525,0,1698642854,13089.209726659996,81.4335936300049,53523.873311280004 2023-10-30,05:14:16.000,303,11038552,13725,0,1698642855,13089.209726659996,81.45474102000298,53523.83837568001 2023-10-30,05:14:17.000,303,11038493,13605,0,1698642856,13089.189517729996,81.48293754000042,53523.86632416001 2023-10-30,05:14:18.000,303,11038508,13605,0,1698642857,13089.18278142,81.46179015000234,53523.8802984 2023-10-30,05:14:19.000,303,11038537,13525,0,1698642858,13089.216462969991,81.47588841000106,53523.88728552001 2023-10-30,05:14:20.000,303,11038502,13645,0,1698642859,13089.250144519996,81.44769189000363,53523.92222112 2023-10-30,05:14:21.000,303,11038500,13325,0,1698642860,13089.229935589996,81.48998666999978,53523.894272640006 2023-10-30,05:14:22.000,303,11038543,13565,0,1698642861,13089.189517729996,81.48998666999978,53523.79645296001 2023-10-30,05:14:23.000,303,11038546,13365,0,1698642862,13089.236671899991,81.48998666999978,53523.81741432001 2023-10-30,05:14:24.000,303,11038497,13405,0,1698642863,13089.290562379996,81.5040849299985,53523.91523400001 2023-10-30,05:14:25.000,303,11038524,13285,0,1698642864,13089.277089759991,81.5040849299985,53523.92920824 2023-10-30,05:14:26.000,303,11038510,13205,0,1698642865,13089.283826070001,81.46179015000234,53523.92222112 2023-10-30,05:14:27.000,303,11038491,13205,0,1698642866,13089.310771309996,81.48998666999978,53523.97811808 2023-10-30,05:14:28.000,303,11038534,13725,0,1698642867,13089.283826070001,81.51818319000449,53523.93619536001 2023-10-30,05:14:29.000,303,11038561,13325,0,1698642868,13089.283826070001,81.48293754000042,53523.91523400001 2023-10-30,05:14:30.000,303,11038524,13645,0,1698642869,13089.283826070001,81.44769189000363,53523.93619536001 2023-10-30,05:14:31.000,303,11038451,12965,0,1698642870,13089.250144519996,81.4688392800017,53523.90824688 2023-10-30,05:14:32.000,303,11038505,13685,0,1698642871,13089.16257249,81.4335936300049,53523.943182480005 2023-10-30,05:14:33.000,303,11038497,13405,0,1698642872,13089.17604510999,81.46179015000234,53523.873311280004 2023-10-30,05:14:34.000,303,11038472,13685,0,1698642873,13089.216462969991,81.4688392800017,53523.97113096 2023-10-30,05:14:35.000,303,11038503,13565,0,1698642874,13089.20299035,81.4335936300049,53523.98510520001 2023-10-30,05:14:36.000,303,11038520,13525,0,1698642875,13089.149099869996,81.39834798000084,53523.98510520001 2023-10-30,05:14:37.000,303,11038459,13765,0,1698642876,13089.12215463,81.4335936300049,53523.96414384001 2023-10-30,05:14:38.000,303,11038490,13325,0,1698642877,13089.007637359995,81.44064276000427,53523.91523400001 2023-10-30,05:14:39.000,303,11038494,13245,0,1698642878,13089.05479152999,81.45474102000298,53523.95715672 2023-10-30,05:14:40.000,303,11038490,13525,0,1698642879,13089.06152784,81.39834798000084,53524.013053680006 2023-10-30,05:14:41.000,303,11038524,13205,0,1698642880,13089.1019457,81.42654449999827,53524.03401504001 2023-10-30,05:14:42.000,303,11038488,13525,0,1698642881,13089.05479152999,81.41244623999955,53524.00606656001 2023-10-30,05:14:43.000,303,11038504,13045,0,1698642882,13089.01437366999,81.39129885000148,53524.00606656001 2023-10-30,05:14:44.000,303,11038542,13445,0,1698642883,13089.04131891,81.39129885000148,53524.06895064 2023-10-30,05:14:45.000,303,11038499,13365,0,1698642884,13089.068264149995,81.4053971100002,53524.08292488001 2023-10-30,05:14:46.000,303,11038551,13485,0,1698642885,13089.108682009995,81.42654449999827,53524.10388624001 2023-10-30,05:14:47.000,303,11038490,13485,0,1698642886,13089.05479152999,81.4053971100002,53524.02702792 2023-10-30,05:14:48.000,303,11038478,13205,0,1698642887,13089.05479152999,81.39129885000148,53523.98510520001 2023-10-30,05:14:49.000,303,11038482,13565,0,1698642888,13089.12215463,81.3701514600034,53524.11786048 2023-10-30,05:14:50.000,303,11038502,13325,0,1698642889,13089.15583617999,81.35605320000468,53524.1248476 2023-10-30,05:14:51.000,303,11038513,13285,0,1698642890,13089.16257249,81.35605320000468,53524.13183472001 2023-10-30,05:14:52.000,303,11038488,13685,0,1698642891,13089.17604510999,81.36310233000404,53524.11786048 2023-10-30,05:14:53.000,303,11038504,13285,0,1698642892,13089.12215463,81.35605320000468,53524.05497640001 2023-10-30,05:14:54.000,303,11038499,13525,0,1698642893,13089.16257249,81.4053971100002,53524.110873360005 2023-10-30,05:14:55.000,303,11038543,13725,0,1698642894,13089.08173677,81.44064276000427,53524.08292488001 2023-10-30,05:14:56.000,303,11038479,13885,0,1698642895,13089.15583617999,81.4335936300049,53524.159783200004 2023-10-30,05:14:57.000,303,11038528,13245,0,1698642896,13089.189517729996,81.46179015000234,53524.229654400006 2023-10-30,05:14:58.000,303,11038518,13245,0,1698642897,13089.18278142,81.46179015000234,53524.16677032 2023-10-30,05:14:59.000,303,11038506,13605,0,1698642898,13089.169308799996,81.48998666999978,53524.18773168 2023-10-30,05:15:00.000,303,11038518,13445,0,1698642899,13089.16257249,81.48998666999978,53524.229654400006 2023-10-30,05:15:01.000,303,11038551,13645,0,1698642900,13089.13562724999,81.51113405999786,53524.25061576001 2023-10-30,05:15:02.000,303,11038472,13725,0,1698642901,13089.1019457,81.53933058000257,53524.1947188 2023-10-30,05:15:03.000,303,11038517,13165,0,1698642902,13089.068264149995,81.5675271,53524.180744560006 2023-10-30,05:15:04.000,303,11038527,13565,0,1698642903,13089.08173677,81.55342884000129,53524.278564240005 2023-10-30,05:15:05.000,303,11038515,13405,0,1698642904,13089.14236356,81.51113405999786,53524.31349984 2023-10-30,05:15:06.000,303,11038504,13805,0,1698642905,13089.14236356,81.52523232000385,53524.348435440006 2023-10-30,05:15:07.000,303,11038490,13285,0,1698642906,13089.11541831999,81.54637971000193,53524.327474080004 2023-10-30,05:15:08.000,303,11038520,13565,0,1698642907,13089.108682009995,81.51113405999786,53524.327474080004 2023-10-30,05:15:09.000,303,11038518,13165,0,1698642908,13089.1019457,81.5675271,53524.32048696001 2023-10-30,05:15:10.000,303,11038522,13405,0,1698642909,13089.1019457,81.54637971000193,53524.36939680001 2023-10-30,05:15:11.000,303,11038503,13365,0,1698642910,13089.1019457,81.56047797000065,53524.36240968 2023-10-30,05:15:12.000,303,11038535,13405,0,1698642911,13089.03458259999,81.58867448999808,53524.29952560001 2023-10-30,05:15:13.000,303,11038491,13685,0,1698642912,13089.04131891,81.58867448999808,53524.30651272 2023-10-30,05:15:14.000,303,11038485,13445,0,1698642913,13089.14236356,81.53933058000257,53524.35542256 2023-10-30,05:15:15.000,303,11038522,13565,0,1698642914,13089.13562724999,81.55342884000129,53524.35542256 2023-10-30,05:15:16.000,303,11038531,13525,0,1698642915,13089.14236356,81.53228145000321,53524.43926800001 2023-10-30,05:15:17.000,303,11038493,13325,0,1698642916,13089.03458259999,81.55342884000129,53524.31349984 2023-10-30,05:15:18.000,303,11038511,13565,0,1698642917,13089.05479152999,81.56047797000065,53524.397345280006 2023-10-30,05:15:19.000,303,11038526,13325,0,1698642918,13089.13562724999,81.57457622999937,53524.446255120005 2023-10-30,05:15:20.000,303,11038460,13445,0,1698642919,13089.12215463,81.55342884000129,53524.45324224 2023-10-30,05:15:21.000,303,11038506,13605,0,1698642920,13089.068264149995,81.5675271,53524.4742036 2023-10-30,05:15:22.000,303,11038516,13765,0,1698642921,13089.128890939995,81.58162535999872,53524.55804904001 2023-10-30,05:15:23.000,303,11038475,13525,0,1698642922,13089.12215463,81.5675271,53524.53010056 2023-10-30,05:15:24.000,303,11038547,13485,0,1698642923,13089.03458259999,81.57457622999937,53524.4742036 2023-10-30,05:15:25.000,303,11038561,13405,0,1698642924,13089.05479152999,81.58867448999808,53524.516126320006 2023-10-30,05:15:26.000,303,11038505,13405,0,1698642925,13089.068264149995,81.60277275000408,53524.59997176 2023-10-30,05:15:27.000,303,11038482,13365,0,1698642926,13089.08173677,81.62392014000216,53524.62792024 2023-10-30,05:15:28.000,303,11038509,13245,0,1698642927,13089.027846289995,81.62392014000216,53524.55804904001 2023-10-30,05:15:29.000,303,11038479,13445,0,1698642928,13089.048055219995,81.65211665999959,53524.62792024 2023-10-30,05:15:30.000,303,11038518,13285,0,1698642929,13089.108682009995,81.60982188000344,53524.732727040006 2023-10-30,05:15:31.000,303,11038499,13485,0,1698642930,13089.11541831999,81.65916578999895,53524.74670128 2023-10-30,05:15:32.000,303,11038494,13485,0,1698642931,13089.108682009995,81.65916578999895,53524.69080432 2023-10-30,05:15:33.000,303,11038538,13925,0,1698642932,13089.01437366999,81.65211665999959,53524.65586872001 2023-10-30,05:15:34.000,303,11038523,13365,0,1698642933,13089.068264149995,81.63801840000087,53524.69779144 2023-10-30,05:15:35.000,303,11038481,13765,0,1698642934,13089.11541831999,81.69441144000302,53524.72573992001 2023-10-30,05:15:36.000,303,11038519,13165,0,1698642935,13089.1019457,81.66621491999831,53524.77464976001 2023-10-30,05:15:37.000,303,11038522,13245,0,1698642936,13089.088473079995,81.69441144000302,53524.79561112 2023-10-30,05:15:38.000,303,11038493,13525,0,1698642937,13089.108682009995,81.68736231000366,53524.84452096001 2023-10-30,05:15:39.000,303,11038464,13285,0,1698642938,13089.20299035,81.68736231000366,53524.88644368 2023-10-30,05:15:40.000,303,11038523,13725,0,1698642939,13089.20299035,81.73670621999918,53524.87246944001 2023-10-30,05:15:41.000,303,11038515,13885,0,1698642940,13089.22319928,81.73670621999918,53524.851508080006 2023-10-30,05:15:42.000,303,11038530,13405,0,1698642941,13089.229935589996,81.76490274000389,53524.9283664 2023-10-30,05:15:43.000,303,11038548,13525,0,1698642942,13089.20299035,81.77195187000325,53524.86548232 2023-10-30,05:15:44.000,303,11038544,13285,0,1698642943,13089.290562379996,81.8142466499994,53524.998237600004 2023-10-30,05:15:45.000,303,11038529,13605,0,1698642944,13089.330980239996,81.82834490999812,53525.0331732 2023-10-30,05:15:46.000,303,11038471,13285,0,1698642945,13089.357925479992,81.83539404000476,53525.00522472 2023-10-30,05:15:47.000,303,11038498,13245,0,1698642946,13089.357925479992,81.85654143000284,53525.00522472 2023-10-30,05:15:48.000,303,11038549,13485,0,1698642947,13089.398343339992,81.8635905600022,53525.04016032001 2023-10-30,05:15:49.000,303,11038466,13365,0,1698642948,13089.405079650001,81.88473795000027,53525.08208304 2023-10-30,05:15:50.000,303,11038509,13325,0,1698642949,13089.405079650001,81.90588533999835,53525.14496712 2023-10-30,05:15:51.000,303,11038497,13565,0,1698642950,13089.418552269992,81.95522925000114,53525.13798000001 2023-10-30,05:15:52.000,303,11038475,13485,0,1698642951,13089.398343339992,81.9622783800005,53525.08907016001 2023-10-30,05:15:53.000,303,11038443,13445,0,1698642952,13089.425288580002,81.98342576999858,53525.117018640005 2023-10-30,05:15:54.000,303,11038518,13405,0,1698642953,13089.445497510002,81.99047489999793,53525.20785120001 2023-10-30,05:15:55.000,303,11038472,13805,0,1698642954,13089.432024889997,82.01162229000329,53525.2427868 2023-10-30,05:15:56.000,303,11038474,13365,0,1698642955,13089.391607029997,82.01162229000329,53525.186889840006 2023-10-30,05:15:57.000,303,11038493,13085,0,1698642956,13089.337716549991,82.03276968000137,53525.2427868 2023-10-30,05:15:58.000,303,11038444,13525,0,1698642957,13089.391607029997,82.01867142000265,53525.27073528 2023-10-30,05:15:59.000,303,11038483,13565,0,1698642958,13089.371398099996,82.025720550002,53525.31964512 2023-10-30,05:16:00.000,303,11038526,13485,0,1698642959,13089.344452860001,81.99752403000457,53525.34759360001 2023-10-30,05:16:01.000,303,11038530,13765,0,1698642960,13089.344452860001,82.025720550002,53525.39650344001 2023-10-30,05:16:02.000,303,11038566,13405,0,1698642961,13089.317507619991,82.04686794000008,53525.36855496 2023-10-30,05:16:03.000,303,11038556,13445,0,1698642962,13089.297298689991,82.01867142000265,53525.36156784 2023-10-30,05:16:04.000,303,11038474,13525,0,1698642963,13089.351189169996,82.00457316000393,53525.4174648 2023-10-30,05:16:05.000,303,11038508,13285,0,1698642964,13089.297298689991,82.01867142000265,53525.43143904 2023-10-30,05:16:06.000,303,11038553,13725,0,1698642965,13089.297298689991,82.03276968000137,53525.48034888 2023-10-30,05:16:07.000,303,11038516,13405,0,1698642966,13089.317507619991,81.99752403000457,53525.51528448001 2023-10-30,05:16:08.000,303,11038482,13845,0,1698642967,13089.209726659996,82.01867142000265,53525.51528448001 2023-10-30,05:16:09.000,303,11038462,13245,0,1698642968,13089.209726659996,82.03981881000072,53525.53624584 2023-10-30,05:16:10.000,303,11038465,13565,0,1698642969,13089.256880829991,81.99047489999793,53525.59214280001 2023-10-30,05:16:11.000,303,11038523,13245,0,1698642970,13089.277089759991,81.94818012000178,53525.61310416001 2023-10-30,05:16:12.000,303,11038457,13365,0,1698642971,13089.277089759991,81.97637663999922,53525.60611704 2023-10-30,05:16:13.000,303,11038461,13325,0,1698642972,13089.189517729996,81.95522925000114,53525.59912992 2023-10-30,05:16:14.000,303,11038494,13565,0,1698642973,13089.22319928,81.93408186000306,53525.59214280001 2023-10-30,05:16:15.000,303,11038528,13725,0,1698642974,13089.229935589996,81.89883620999899,53525.64803976 2023-10-30,05:16:16.000,303,11038479,13645,0,1698642975,13089.250144519996,81.90588533999835,53525.66201400001 2023-10-30,05:16:17.000,303,11038498,13525,0,1698642976,13089.189517729996,81.94113099000242,53525.64803976 2023-10-30,05:16:18.000,303,11038474,13245,0,1698642977,13089.189517729996,81.93408186000306,53525.68297536001 2023-10-30,05:16:19.000,303,11038530,13485,0,1698642978,13089.18278142,81.94818012000178,53525.70393672 2023-10-30,05:16:20.000,303,11038505,13605,0,1698642979,13089.22319928,81.94113099000242,53525.73188520001 2023-10-30,05:16:21.000,303,11038515,13245,0,1698642980,13089.24340821,81.89883620999899,53525.717910960004 2023-10-30,05:16:22.000,303,11038510,13165,0,1698642981,13089.18278142,81.89178707999963,53525.74585944 2023-10-30,05:16:23.000,303,11038523,13405,0,1698642982,13089.149099869996,81.94113099000242,53525.75983368001 2023-10-30,05:16:24.000,303,11038479,13525,0,1698642983,13089.17604510999,81.93408186000306,53525.8017564 2023-10-30,05:16:25.000,303,11038534,13285,0,1698642984,13089.229935589996,81.93408186000306,53525.86464048 2023-10-30,05:16:26.000,303,11038519,13205,0,1698642985,13089.236671899991,81.99047489999793,53525.82970488001 2023-10-30,05:16:27.000,303,11038497,13685,0,1698642986,13089.209726659996,82.01867142000265,53525.787782160005 2023-10-30,05:16:28.000,303,11038572,13405,0,1698642987,13089.236671899991,81.99752403000457,53525.836692000004 2023-10-30,05:16:29.000,303,11038526,13405,0,1698642988,13089.209726659996,82.04686794000008,53525.836692000004 2023-10-30,05:16:30.000,303,11038502,13285,0,1698642989,13089.189517729996,82.08211359000416,53525.86464048 2023-10-30,05:16:31.000,303,11038512,13605,0,1698642990,13089.169308799996,82.06801532999816,53525.885601840004 2023-10-30,05:16:32.000,303,11038509,13405,0,1698642991,13089.128890939995,82.09621185000287,53525.82271776 2023-10-30,05:16:33.000,303,11038479,13525,0,1698642992,13089.15583617999,82.11735924000095,53525.86464048 2023-10-30,05:16:34.000,303,11038499,13645,0,1698642993,13089.13562724999,82.13145749999967,53525.87861472001 2023-10-30,05:16:35.000,303,11038484,13565,0,1698642994,13089.15583617999,82.13850662999903,53525.99040864 2023-10-30,05:16:36.000,303,11038466,13605,0,1698642995,13089.169308799996,82.13145749999967,53525.99739576001 2023-10-30,05:16:37.000,303,11038474,13245,0,1698642996,13089.13562724999,82.14555575999839,53525.906563200006 2023-10-30,05:16:38.000,303,11038496,13605,0,1698642997,13089.09520938999,82.18080141000246,53525.8716276 2023-10-30,05:16:39.000,303,11038480,13485,0,1698642998,13089.088473079995,82.1737522800031,53525.955473040005 2023-10-30,05:16:40.000,303,11038508,13405,0,1698642999,13089.12215463,82.24424358000397,53526.03931848 2023-10-30,05:16:41.000,303,11038497,13245,0,1698643000,13089.108682009995,82.20194880000054,53526.03233136 2023-10-30,05:16:42.000,303,11038481,13765,0,1698643001,13089.08173677,82.22309618999861,53525.96944728 2023-10-30,05:16:43.000,303,11038522,12965,0,1698643002,13089.08173677,82.2089979299999,53526.04630560001 2023-10-30,05:16:44.000,303,11038458,13925,0,1698643003,13089.128890939995,82.21604705999925,53526.03931848 2023-10-30,05:16:45.000,303,11038491,13405,0,1698643004,13089.068264149995,82.25129271000333,53526.03931848 2023-10-30,05:16:46.000,303,11038498,13205,0,1698643005,13089.08173677,82.22309618999861,53526.03931848 2023-10-30,05:16:47.000,303,11038544,13245,0,1698643006,13089.088473079995,82.22309618999861,53526.03931848 2023-10-30,05:16:48.000,303,11038525,13365,0,1698643007,13089.048055219995,82.25834184000269,53525.99040864 2023-10-30,05:16:49.000,303,11038527,13085,0,1698643008,13089.07500045999,82.21604705999925,53526.06726696001 2023-10-30,05:16:50.000,303,11038481,13605,0,1698643009,13089.15583617999,82.2724401000014,53526.11617680001 2023-10-30,05:16:51.000,303,11038533,13325,0,1698643010,13089.17604510999,82.24424358000397,53526.1511124 2023-10-30,05:16:52.000,303,11038494,13685,0,1698643011,13089.169308799996,82.2724401000014,53526.123163920005 2023-10-30,05:16:53.000,303,11038505,13525,0,1698643012,13089.108682009995,82.24424358000397,53526.06726696001 2023-10-30,05:16:54.000,303,11038459,13485,0,1698643013,13089.18278142,82.27948923000076,53526.10918968 2023-10-30,05:16:55.000,303,11038505,13445,0,1698643014,13089.22319928,82.33588227000291,53526.18604800001 2023-10-30,05:16:56.000,303,11038477,13445,0,1698643015,13089.189517729996,82.33588227000291,53526.16508664001 2023-10-30,05:16:57.000,303,11038531,13405,0,1698643016,13089.256880829991,82.30063661999884,53526.1511124 2023-10-30,05:16:58.000,303,11038521,13445,0,1698643017,13089.24340821,82.32883314000355,53526.20002224 2023-10-30,05:16:59.000,303,11038527,13605,0,1698643018,13089.236671899991,82.35702966000099,53526.172073760004 2023-10-30,05:17:00.000,303,11038558,13365,0,1698643019,13089.290562379996,82.36407879000035,53526.26989344 2023-10-30,05:17:01.000,303,11038513,13605,0,1698643020,13089.26361714,82.36407879000035,53526.172073760004 2023-10-30,05:17:02.000,303,11038535,13725,0,1698643021,13089.250144519996,82.40637357000378,53526.17906088 2023-10-30,05:17:03.000,303,11038491,13485,0,1698643022,13089.26361714,82.38522617999843,53526.16508664001 2023-10-30,05:17:04.000,303,11038530,13205,0,1698643023,13089.304035000001,82.41342270000314,53526.22797072 2023-10-30,05:17:05.000,303,11038478,13405,0,1698643024,13089.317507619991,82.42752096000186,53526.290854800005 2023-10-30,05:17:06.000,303,11038532,13445,0,1698643025,13089.337716549991,82.483914000004,53526.27688056 2023-10-30,05:17:07.000,303,11038481,13645,0,1698643026,13089.290562379996,82.49801226000272,53526.28386768001 2023-10-30,05:17:08.000,303,11038573,13565,0,1698643027,13089.304035000001,82.53325790999952,53526.31181616001 2023-10-30,05:17:09.000,303,11038515,13205,0,1698643028,13089.344452860001,82.52620878000016,53526.33277752001 2023-10-30,05:17:10.000,303,11038522,13205,0,1698643029,13089.330980239996,82.55440530000487,53526.31181616001 2023-10-30,05:17:11.000,303,11038501,13485,0,1698643030,13089.330980239996,82.56145443000423,53526.37470024 2023-10-30,05:17:12.000,303,11038475,13325,0,1698643031,13089.304035000001,82.61079833999975,53526.3257904 2023-10-30,05:17:13.000,303,11038475,13485,0,1698643032,13089.290562379996,82.61079833999975,53526.339764640004 2023-10-30,05:17:14.000,303,11038517,13565,0,1698643033,13089.357925479992,82.60374921000039,53526.43758432 2023-10-30,05:17:15.000,303,11038480,13285,0,1698643034,13089.378134409992,82.60374921000039,53526.44457144 2023-10-30,05:17:16.000,303,11038497,13405,0,1698643035,13089.384870720001,82.58965095000167,53526.43059720001 2023-10-30,05:17:17.000,303,11038493,13285,0,1698643036,13089.330980239996,82.6178474699991,53526.33277752001 2023-10-30,05:17:18.000,303,11038488,13725,0,1698643037,13089.290562379996,82.62489659999846,53526.40264872001 2023-10-30,05:17:19.000,303,11038518,13445,0,1698643038,13089.283826070001,82.67424051000125,53526.41662296 2023-10-30,05:17:20.000,303,11038486,13525,0,1698643039,13089.344452860001,82.63899486000446,53526.47251992 2023-10-30,05:17:21.000,303,11038488,13405,0,1698643040,13089.317507619991,82.66014225000254,53526.43758432 2023-10-30,05:17:22.000,303,11038508,13365,0,1698643041,13089.317507619991,82.6671913800019,53526.47950704001 2023-10-30,05:17:23.000,303,11038502,13525,0,1698643042,13089.330980239996,82.68833876999997,53526.458545680005 2023-10-30,05:17:24.000,303,11038524,13645,0,1698643043,13089.270353449996,82.70948615999805,53526.47950704001 2023-10-30,05:17:25.000,303,11038470,13445,0,1698643044,13089.337716549991,82.70243702999869,53526.47251992 2023-10-30,05:17:26.000,303,11038448,13285,0,1698643045,13089.351189169996,82.69538789999933,53526.507455520004 2023-10-30,05:17:27.000,303,11038504,13365,0,1698643046,13089.330980239996,82.71653529000469,53526.50046840001 2023-10-30,05:17:28.000,303,11038501,13645,0,1698643047,13089.250144519996,82.7306335500034,53526.4655328 2023-10-30,05:17:29.000,303,11038508,13765,0,1698643048,13089.290562379996,82.72358442000404,53526.50046840001 2023-10-30,05:17:30.000,303,11038507,13525,0,1698643049,13089.384870720001,82.7306335500034,53526.59130096 2023-10-30,05:17:31.000,303,11038516,13365,0,1698643050,13089.384870720001,82.78702658999828,53526.61226232 2023-10-30,05:17:32.000,303,11038451,13525,0,1698643051,13089.418552269992,82.7658792000002,53526.59130096 2023-10-30,05:17:33.000,303,11038495,13685,0,1698643052,13089.344452860001,82.75883007000084,53526.59828808001 2023-10-30,05:17:34.000,303,11038528,13405,0,1698643053,13089.384870720001,82.7658792000002,53526.577326720006 2023-10-30,05:17:35.000,303,11038494,13565,0,1698643054,13089.418552269992,82.78702658999828,53526.6402108 2023-10-30,05:17:36.000,303,11038467,13645,0,1698643055,13089.411815959997,82.75883007000084,53526.626236560005 2023-10-30,05:17:37.000,303,11038519,14045,0,1698643056,13089.405079650001,82.81522311000299,53526.57033960001 2023-10-30,05:17:38.000,303,11038476,13405,0,1698643057,13089.438761199992,82.83637050000107,53526.65418504 2023-10-30,05:17:39.000,303,11038505,13685,0,1698643058,13089.499387989992,82.79407572000491,53526.70309488 2023-10-30,05:17:40.000,303,11038506,13485,0,1698643059,13089.519596919992,82.80817398000363,53526.68213352 2023-10-30,05:17:41.000,303,11038523,13485,0,1698643060,13089.512860609997,82.82932137000171,53526.675146400004 2023-10-30,05:17:42.000,303,11038498,13605,0,1698643061,13089.458970129992,82.82932137000171,53526.61924944001 2023-10-30,05:17:43.000,303,11038528,13405,0,1698643062,13089.499387989992,82.83637050000107,53526.57033960001 2023-10-30,05:17:44.000,303,11038485,13085,0,1698643063,13089.566751090002,82.8645670199985,53526.710082 2023-10-30,05:17:45.000,303,11038491,13525,0,1698643064,13089.566751090002,82.85046875999979,53526.70309488 2023-10-30,05:17:46.000,303,11038523,13365,0,1698643065,13089.546542160002,82.88571441000386,53526.71706912001 2023-10-30,05:17:47.000,303,11038474,13525,0,1698643066,13089.573487399997,82.85046875999979,53526.70309488 2023-10-30,05:17:48.000,303,11038495,13525,0,1698643067,13089.580223709992,82.88571441000386,53526.81488880001 2023-10-30,05:17:49.000,303,11038507,13525,0,1698643068,13089.566751090002,82.87161614999786,53526.76597896001 2023-10-30,05:17:50.000,303,11038482,13445,0,1698643069,13089.566751090002,82.92096006000065,53526.78694032001 2023-10-30,05:17:51.000,303,11038525,13525,0,1698643070,13089.593696329997,82.8786652800045,53526.77296608 2023-10-30,05:17:52.000,303,11038461,13565,0,1698643071,13089.546542160002,82.89276354000322,53526.75899184 2023-10-30,05:17:53.000,303,11038508,13245,0,1698643072,13089.553278469997,82.8786652800045,53526.724056240004 2023-10-30,05:17:54.000,303,11038505,13285,0,1698643073,13089.600432639993,82.89981267000258,53526.81488880001 2023-10-30,05:17:55.000,303,11038517,13565,0,1698643074,13089.647586810002,82.89276354000322,53526.82187592 2023-10-30,05:17:56.000,303,11038558,13565,0,1698643075,13089.667795740002,82.89276354000322,53526.82886304 2023-10-30,05:17:57.000,303,11038558,13165,0,1698643076,13089.586960020002,82.89276354000322,53526.710082 2023-10-30,05:17:58.000,303,11038542,13325,0,1698643077,13089.681268359993,82.8645670199985,53526.76597896001 2023-10-30,05:17:59.000,303,11038446,13325,0,1698643078,13089.741895149993,82.89276354000322,53526.80091456 2023-10-30,05:18:00.000,303,11038511,13365,0,1698643079,13089.741895149993,82.84341963000043,53526.89873424 2023-10-30,05:18:01.000,303,11038550,13325,0,1698643080,13089.815994559998,82.84341963000043,53526.82187592 2023-10-30,05:18:02.000,303,11038480,13245,0,1698643081,13089.842939799993,82.85046875999979,53526.82187592 2023-10-30,05:18:03.000,303,11038518,13565,0,1698643082,13089.849676109989,82.83637050000107,53526.863798640006 2023-10-30,05:18:04.000,303,11038516,13325,0,1698643083,13089.883357659994,82.80817398000363,53526.82886304 2023-10-30,05:18:05.000,303,11038508,13485,0,1698643084,13089.957457069999,82.82227224000235,53526.863798640006 2023-10-30,05:18:06.000,303,11038527,13885,0,1698643085,13089.903566589994,82.80817398000363,53526.77296608 2023-10-30,05:18:07.000,303,11038486,14005,0,1698643086,13089.997874929999,82.77997745999892,53526.8498244 2023-10-30,05:18:08.000,303,11038531,13605,0,1698643087,13089.950720759989,82.82932137000171,53526.80790168 2023-10-30,05:18:09.000,303,11038462,13565,0,1698643088,13089.99113861999,82.8645670199985,53526.80790168 2023-10-30,05:18:10.000,303,11038513,13885,0,1698643089,13090.045029099994,82.83637050000107,53526.912708480006 2023-10-30,05:18:11.000,303,11038525,13765,0,1698643090,13090.03829279,82.82932137000171,53526.9196956 2023-10-30,05:18:12.000,303,11038558,13405,0,1698643091,13090.018083859999,82.87161614999786,53526.97559256 2023-10-30,05:18:13.000,303,11038501,13245,0,1698643092,13089.943984449994,82.90686180000193,53526.85681152001 2023-10-30,05:18:14.000,303,11038507,13565,0,1698643093,13089.964193379994,82.93505831999937,53526.89873424 2023-10-30,05:18:15.000,303,11038547,13685,0,1698643094,13089.984402309994,82.94210744999873,53526.9196956 2023-10-30,05:18:16.000,303,11038527,13765,0,1698643095,13089.950720759989,82.94915657999809,53526.97559256 2023-10-30,05:18:17.000,303,11038529,13485,0,1698643096,13089.910302899989,82.9773531000028,53526.97559256 2023-10-30,05:18:18.000,303,11038524,13405,0,1698643097,13089.863148729994,82.98440223000216,53526.89873424 2023-10-30,05:18:19.000,303,11038480,13325,0,1698643098,13089.890093969989,83.0125987499996,53526.98257968001 2023-10-30,05:18:20.000,303,11038534,13565,0,1698643099,13089.856412419998,83.01964787999896,53526.95463120001 2023-10-30,05:18:21.000,303,11038480,13325,0,1698643100,13089.876621349998,83.0760409200011,53526.94065696 2023-10-30,05:18:22.000,303,11038531,13405,0,1698643101,13089.836203489998,83.08309005000046,53526.90572136001 2023-10-30,05:18:23.000,303,11038489,13405,0,1698643102,13089.829467179989,83.06194266000239,53526.9196956 2023-10-30,05:18:24.000,303,11038451,13725,0,1698643103,13089.869885039989,83.06194266000239,53526.94764408 2023-10-30,05:18:25.000,303,11038530,13485,0,1698643104,13089.883357659994,83.0760409200011,53526.97559256 2023-10-30,05:18:26.000,303,11038536,13245,0,1698643105,13089.869885039989,83.03374613999767,53526.93366984001 2023-10-30,05:18:27.000,303,11038489,13765,0,1698643106,13089.863148729994,82.99850049000088,53526.89873424 2023-10-30,05:18:28.000,303,11038522,13245,0,1698643107,13089.917039209999,82.97030397000344,53526.95463120001 2023-10-30,05:18:29.000,303,11038480,13925,0,1698643108,13089.930511829989,82.94210744999873,53526.94065696 2023-10-30,05:18:30.000,303,11038503,13445,0,1698643109,13089.937248139999,82.87161614999786,53526.96860544 2023-10-30,05:18:31.000,303,11038522,13405,0,1698643110,13089.984402309994,82.84341963000043,53526.96860544 2023-10-30,05:18:32.000,303,11038507,13565,0,1698643111,13089.923775519994,82.81522311000299,53526.912708480006 2023-10-30,05:18:33.000,303,11038529,13445,0,1698643112,13089.964193379994,82.80817398000363,53526.87078576 2023-10-30,05:18:34.000,303,11038540,13605,0,1698643113,13089.984402309994,82.80112485000427,53526.94764408 2023-10-30,05:18:35.000,303,11038498,13605,0,1698643114,13090.05850172,82.77292832999956,53527.00354104001 2023-10-30,05:18:36.000,303,11038524,13445,0,1698643115,13090.01134754999,82.75883007000084,53526.9895668 2023-10-30,05:18:37.000,303,11038477,13245,0,1698643116,13090.03155647999,82.75178094000148,53526.961618320005 2023-10-30,05:18:38.000,303,11038462,13685,0,1698643117,13089.977665999999,82.79407572000491,53526.961618320005 2023-10-30,05:18:39.000,303,11038438,13405,0,1698643118,13089.957457069999,82.79407572000491,53526.88476000001 2023-10-30,05:18:40.000,303,11038490,13445,0,1698643119,13090.03829279,82.81522311000299,53526.98257968001 2023-10-30,05:18:41.000,303,11038509,13525,0,1698643120,13090.045029099994,82.84341963000043,53526.912708480006 2023-10-30,05:18:42.000,303,11038486,13485,0,1698643121,13090.004611239994,82.82932137000171,53526.97559256 2023-10-30,05:18:43.000,303,11038532,13805,0,1698643122,13089.937248139999,82.90686180000193,53526.9196956 2023-10-30,05:18:44.000,303,11038468,13765,0,1698643123,13090.01134754999,82.88571441000386,53526.961618320005 2023-10-30,05:18:45.000,303,11038471,13365,0,1698643124,13089.977665999999,82.97030397000344,53526.9196956 2023-10-30,05:18:46.000,303,11038486,13405,0,1698643125,13089.97092968999,82.94915657999809,53526.961618320005 2023-10-30,05:18:47.000,303,11038501,13925,0,1698643126,13089.910302899989,83.00554962000024,53526.863798640006 2023-10-30,05:18:48.000,303,11038518,13405,0,1698643127,13089.896830279999,83.03374613999767,53526.87777288 2023-10-30,05:18:49.000,303,11038505,13325,0,1698643128,13089.964193379994,83.05489353000303,53526.89873424 2023-10-30,05:18:50.000,303,11038519,13405,0,1698643129,13089.997874929999,83.0125987499996,53526.90572136001 2023-10-30,05:18:51.000,303,11038507,13365,0,1698643130,13089.99113861999,83.04079527000431,53526.863798640006 2023-10-30,05:18:52.000,303,11038516,13605,0,1698643131,13090.065238029994,82.99850049000088,53526.93366984001 2023-10-30,05:18:53.000,303,11038501,13525,0,1698643132,13090.004611239994,83.06194266000239,53526.82187592 2023-10-30,05:18:54.000,303,11038531,13445,0,1698643133,13090.045029099994,82.99145136000152,53526.9196956 2023-10-30,05:18:55.000,303,11038487,13245,0,1698643134,13090.11239219999,82.98440223000216,53526.87078576 2023-10-30,05:18:56.000,303,11038522,13405,0,1698643135,13090.146073749995,83.00554962000024,53526.88476000001 2023-10-30,05:18:57.000,303,11038530,13525,0,1698643136,13090.13260112999,83.00554962000024,53526.83585016001 2023-10-30,05:18:58.000,303,11038510,13205,0,1698643137,13090.19996423,82.94210744999873,53526.85681152001 2023-10-30,05:18:59.000,303,11038481,13445,0,1698643138,13090.226909469995,82.90686180000193,53526.95463120001 2023-10-30,05:19:00.000,303,11038498,13765,0,1698643139,13090.247118399995,82.89981267000258,53526.90572136001 2023-10-30,05:19:01.000,303,11038523,13405,0,1698643140,13090.27406363999,82.85751788999914,53526.85681152001 2023-10-30,05:19:02.000,303,11038505,13525,0,1698643141,13090.22017316,82.85751788999914,53526.87777288 2023-10-30,05:19:03.000,303,11038485,13605,0,1698643142,13090.28079995,82.85046875999979,53526.87777288 2023-10-30,05:19:04.000,303,11038470,13285,0,1698643143,13090.28079995,82.81522311000299,53526.9196956 2023-10-30,05:19:05.000,303,11038553,13245,0,1698643144,13090.25385470999,82.82932137000171,53526.87777288 2023-10-30,05:19:06.000,303,11038545,13605,0,1698643145,13090.26059102,82.77997745999892,53526.891747120004 2023-10-30,05:19:07.000,303,11038486,13925,0,1698643146,13090.1797553,82.78702658999828,53526.87078576 2023-10-30,05:19:08.000,303,11038529,13405,0,1698643147,13090.1797553,82.82227224000235,53526.92668272 2023-10-30,05:19:09.000,303,11038487,13365,0,1698643148,13090.11912851,82.81522311000299,53526.912708480006 2023-10-30,05:19:10.000,303,11038519,13285,0,1698643149,13090.105655889995,82.77997745999892,53526.912708480006 2023-10-30,05:19:11.000,303,11038515,13125,0,1698643150,13090.07197433999,82.84341963000043,53526.88476000001 2023-10-30,05:19:12.000,303,11038474,13445,0,1698643151,13089.923775519994,82.80112485000427,53526.83585016001 2023-10-30,05:19:13.000,303,11038493,13405,0,1698643152,13089.910302899989,82.79407572000491,53526.80790168 2023-10-30,05:19:14.000,303,11038492,13325,0,1698643153,13089.943984449994,82.7658792000002,53526.87078576 2023-10-30,05:19:15.000,303,11038511,13565,0,1698643154,13089.903566589994,82.77292832999956,53526.891747120004 2023-10-30,05:19:16.000,303,11038492,13685,0,1698643155,13089.876621349998,82.77292832999956,53526.863798640006 2023-10-30,05:19:17.000,303,11038561,13525,0,1698643156,13089.768840389988,82.77997745999892,53526.75200472 2023-10-30,05:19:18.000,303,11038548,13365,0,1698643157,13089.789049319988,82.7658792000002,53526.7799532 2023-10-30,05:19:19.000,303,11038530,13445,0,1698643158,13089.842939799993,82.70243702999869,53526.80091456 2023-10-30,05:19:20.000,303,11038505,13325,0,1698643159,13089.856412419998,82.68128964000061,53526.80790168 2023-10-30,05:19:21.000,303,11038526,13365,0,1698643160,13089.856412419998,82.66014225000254,53526.8498244 2023-10-30,05:19:22.000,303,11038528,13285,0,1698643161,13089.890093969989,82.59670008000103,53526.842837280004 2023-10-30,05:19:23.000,303,11038517,13445,0,1698643162,13089.883357659994,82.58965095000167,53526.7799532 2023-10-30,05:19:24.000,303,11038561,13525,0,1698643163,13089.984402309994,82.54735616999824,53526.81488880001 2023-10-30,05:19:25.000,303,11038468,13445,0,1698643164,13090.018083859999,82.50506139000208,53526.81488880001 2023-10-30,05:19:26.000,303,11038493,13485,0,1698643165,13090.09218326999,82.49096313000337,53526.76597896001 2023-10-30,05:19:27.000,303,11038531,13285,0,1698643166,13090.05850172,82.47686487000465,53526.68213352 2023-10-30,05:19:28.000,303,11038506,13285,0,1698643167,13090.15281005999,82.49096313000337,53526.73803048001 2023-10-30,05:19:29.000,303,11038543,13565,0,1698643168,13090.226909469995,82.4557174799993,53526.745017600006 2023-10-30,05:19:30.000,303,11038496,13565,0,1698643169,13090.34142674,82.42752096000186,53526.81488880001 2023-10-30,05:19:31.000,303,11038499,13445,0,1698643170,13090.408789839996,82.4557174799993,53526.83585016001 2023-10-30,05:19:32.000,303,11038544,13325,0,1698643171,13090.46268032,82.42752096000186,53526.81488880001 2023-10-30,05:19:33.000,303,11038538,13525,0,1698643172,13090.435735079991,82.47686487000465,53526.724056240004 2023-10-30,05:19:34.000,303,11038537,13365,0,1698643173,13090.469416629996,82.483914000004,53526.75200472 2023-10-30,05:19:35.000,303,11038488,13485,0,1698643174,13090.536779729991,82.53325790999952,53526.7799532 2023-10-30,05:19:36.000,303,11038500,13645,0,1698643175,13090.556988659991,82.55440530000487,53526.76597896001 2023-10-30,05:19:37.000,303,11038490,13445,0,1698643176,13090.523307110001,82.58965095000167,53526.73104336 2023-10-30,05:19:38.000,303,11038515,13565,0,1698643177,13090.496361869991,82.63194572999782,53526.73803048001 2023-10-30,05:19:39.000,303,11038517,13485,0,1698643178,13090.509834489996,82.67424051000125,53526.80790168 2023-10-30,05:19:40.000,303,11038553,13245,0,1698643179,13090.516570799991,82.7306335500034,53526.71706912001 2023-10-30,05:19:41.000,303,11038499,13845,0,1698643180,13090.469416629996,82.7658792000002,53526.73104336 2023-10-30,05:19:42.000,303,11038493,13525,0,1698643181,13090.408789839996,82.85046875999979,53526.68213352 2023-10-30,05:19:43.000,303,11038516,13285,0,1698643182,13090.39531721999,82.8645670199985,53526.70309488 2023-10-30,05:19:44.000,303,11038535,13685,0,1698643183,13090.408789839996,82.87161614999786,53526.73803048001 2023-10-30,05:19:45.000,303,11038499,13525,0,1698643184,13090.3818446,82.9139109300013,53526.78694032001 2023-10-30,05:19:46.000,303,11038480,13285,0,1698643185,13090.37510828999,82.89981267000258,53526.710082 2023-10-30,05:19:47.000,303,11038528,13445,0,1698643186,13090.348163049995,82.94915657999809,53526.675146400004 2023-10-30,05:19:48.000,303,11038499,13485,0,1698643187,13090.388580909996,82.88571441000386,53526.73104336 2023-10-30,05:19:49.000,303,11038502,13245,0,1698643188,13090.32121781,82.90686180000193,53526.710082 2023-10-30,05:19:50.000,303,11038556,13085,0,1698643189,13090.31448149999,82.92096006000065,53526.65418504 2023-10-30,05:19:51.000,303,11038496,13245,0,1698643190,13090.35489935999,82.89276354000322,53526.626236560005 2023-10-30,05:19:52.000,303,11038509,13485,0,1698643191,13090.34142674,82.90686180000193,53526.57033960001 2023-10-30,05:19:53.000,303,11038488,13605,0,1698643192,13090.31448149999,82.89276354000322,53526.626236560005 2023-10-30,05:19:54.000,303,11038478,13525,0,1698643193,13090.39531721999,82.79407572000491,53526.724056240004 2023-10-30,05:19:55.000,303,11038526,13285,0,1698643194,13090.428998769996,82.78702658999828,53526.68912064001 2023-10-30,05:19:56.000,303,11038523,13765,0,1698643195,13090.449207699996,82.77292832999956,53526.68912064001 2023-10-30,05:19:57.000,303,11038517,13405,0,1698643196,13090.40205353,82.71653529000469,53526.68912064001 2023-10-30,05:19:58.000,303,11038509,13165,0,1698643197,13090.35489935999,82.71653529000469,53526.6052752 2023-10-30,05:19:59.000,303,11038567,13445,0,1698643198,13090.36163567,82.68128964000061,53526.61924944001 2023-10-30,05:20:00.000,303,11038517,13405,0,1698643199,13090.388580909996,82.66014225000254,53526.675146400004 2023-10-30,05:20:01.000,303,11038512,13165,0,1698643200,13090.42226246,82.63194572999782,53526.696107760006 2023-10-30,05:20:02.000,303,11038488,13205,0,1698643201,13090.36163567,82.64604399000382,53526.64719792001 2023-10-30,05:20:03.000,303,11038507,13405,0,1698643202,13090.32121781,82.62489659999846,53526.61226232 2023-10-30,05:20:04.000,303,11038532,13485,0,1698643203,13090.327954119995,82.59670008000103,53526.68912064001 2023-10-30,05:20:05.000,303,11038501,13285,0,1698643204,13090.32121781,82.55440530000487,53526.61924944001 2023-10-30,05:20:06.000,303,11038497,13605,0,1698643205,13090.28079995,82.55440530000487,53526.61924944001 2023-10-30,05:20:07.000,303,11038500,13445,0,1698643206,13090.19322791999,82.59670008000103,53526.56335248 2023-10-30,05:20:08.000,303,11038520,13525,0,1698643207,13090.09218326999,82.57555269000295,53526.54937824001 2023-10-30,05:20:09.000,303,11038494,13085,0,1698643208,13090.125864819995,82.5191596500008,53526.63322368 2023-10-30,05:20:10.000,303,11038532,13445,0,1698643209,13090.13933744,82.51211052000144,53526.626236560005 2023-10-30,05:20:11.000,303,11038516,13565,0,1698643210,13090.045029099994,82.50506139000208,53526.577326720006 2023-10-30,05:20:12.000,303,11038512,13125,0,1698643211,13090.07197433999,82.49096313000337,53526.54937824001 2023-10-30,05:20:13.000,303,11038460,13565,0,1698643212,13089.97092968999,82.47686487000465,53526.50046840001 2023-10-30,05:20:14.000,303,11038523,13805,0,1698643213,13089.964193379994,82.4557174799993,53526.507455520004 2023-10-30,05:20:15.000,303,11038515,13645,0,1698643214,13089.977665999999,82.4557174799993,53526.507455520004 2023-10-30,05:20:16.000,303,11038582,13285,0,1698643215,13089.957457069999,82.4557174799993,53526.535404 2023-10-30,05:20:17.000,303,11038490,13405,0,1698643216,13089.917039209999,82.44161922000058,53526.47950704001 2023-10-30,05:20:18.000,303,11038526,13245,0,1698643217,13089.896830279999,82.44866834999993,53526.49348128 2023-10-30,05:20:19.000,303,11038502,13605,0,1698643218,13089.957457069999,82.41342270000314,53526.528416880006 2023-10-30,05:20:20.000,303,11038534,13165,0,1698643219,13089.964193379994,82.40637357000378,53526.48649416 2023-10-30,05:20:21.000,303,11038497,13605,0,1698643220,13089.910302899989,82.37112791999971,53526.48649416 2023-10-30,05:20:22.000,303,11038498,13285,0,1698643221,13089.890093969989,82.37112791999971,53526.409635840006 2023-10-30,05:20:23.000,303,11038556,13565,0,1698643222,13089.883357659994,82.37112791999971,53526.43059720001 2023-10-30,05:20:24.000,303,11038489,13325,0,1698643223,13089.950720759989,82.36407879000035,53526.47950704001 2023-10-30,05:20:25.000,303,11038555,13405,0,1698643224,13089.957457069999,82.32883314000355,53526.48649416 2023-10-30,05:20:26.000,303,11038524,13165,0,1698643225,13089.957457069999,82.35702966000099,53526.43059720001 2023-10-30,05:20:27.000,303,11038519,13405,0,1698643226,13089.937248139999,82.34293140000227,53526.43758432 2023-10-30,05:20:28.000,303,11038527,13125,0,1698643227,13089.97092968999,82.35702966000099,53526.47950704001 2023-10-30,05:20:29.000,303,11038500,13525,0,1698643228,13089.977665999999,82.33588227000291,53526.45155856001 2023-10-30,05:20:30.000,303,11038498,13245,0,1698643229,13089.977665999999,82.41342270000314,53526.43758432 2023-10-30,05:20:31.000,303,11038534,13565,0,1698643230,13089.977665999999,82.39227530999779,53526.41662296 2023-10-30,05:20:32.000,303,11038523,13605,0,1698643231,13089.957457069999,82.44866834999993,53526.38168736001 2023-10-30,05:20:33.000,303,11038537,13485,0,1698643232,13089.964193379994,82.42752096000186,53526.40264872001 2023-10-30,05:20:34.000,303,11038495,13365,0,1698643233,13090.07197433999,82.41342270000314,53526.44457144 2023-10-30,05:20:35.000,303,11038513,13245,0,1698643234,13090.065238029994,82.42752096000186,53526.44457144 2023-10-30,05:20:36.000,303,11038497,13205,0,1698643235,13090.11912851,82.44161922000058,53526.409635840006 2023-10-30,05:20:37.000,303,11038544,13285,0,1698643236,13090.01134754999,82.50506139000208,53526.34675176 2023-10-30,05:20:38.000,303,11038527,13525,0,1698643237,13090.07871065,82.51211052000144,53526.35373888001 2023-10-30,05:20:39.000,303,11038518,13565,0,1698643238,13090.11239219999,82.46276660999865,53526.33277752001 2023-10-30,05:20:40.000,303,11038505,13365,0,1698643239,13090.11239219999,82.483914000004,53526.3956616 2023-10-30,05:20:41.000,303,11038525,13205,0,1698643240,13090.09891958,82.54735616999824,53526.388674480004 2023-10-30,05:20:42.000,303,11038544,13525,0,1698643241,13090.146073749995,82.51211052000144,53526.3257904 2023-10-30,05:20:43.000,303,11038482,13445,0,1698643242,13090.13260112999,82.5191596500008,53526.241944960006 2023-10-30,05:20:44.000,303,11038556,13285,0,1698643243,13090.19322791999,82.54030703999888,53526.290854800005 2023-10-30,05:20:45.000,303,11038537,13485,0,1698643244,13090.17301898999,82.53325790999952,53526.27688056 2023-10-30,05:20:46.000,303,11038487,13165,0,1698643245,13090.206700539995,82.54735616999824,53526.26989344 2023-10-30,05:20:47.000,303,11038529,13165,0,1698643246,13090.17301898999,82.56145443000423,53526.23495784001 2023-10-30,05:20:48.000,303,11038533,13365,0,1698643247,13090.206700539995,82.56850356000359,53526.26989344 2023-10-30,05:20:49.000,303,11038499,13285,0,1698643248,13090.267327329995,82.58965095000167,53526.30482904 2023-10-30,05:20:50.000,303,11038500,13525,0,1698643249,13090.23364577999,82.58260182000231,53526.360726000006 2023-10-30,05:20:51.000,303,11038487,13245,0,1698643250,13090.25385470999,82.60374921000039,53526.31181616001 2023-10-30,05:20:52.000,303,11038606,13605,0,1698643251,13090.22017316,82.58965095000167,53526.28386768001 2023-10-30,05:20:53.000,303,11038510,13445,0,1698643252,13090.105655889995,82.57555269000295,53526.172073760004 2023-10-30,05:20:54.000,303,11038533,13325,0,1698643253,13090.125864819995,82.56145443000423,53526.22797072 2023-10-30,05:20:55.000,303,11038491,13165,0,1698643254,13090.13933744,82.59670008000103,53526.23495784001 2023-10-30,05:20:56.000,303,11038475,13445,0,1698643255,13090.07197433999,82.61079833999975,53526.220983600004 2023-10-30,05:20:57.000,303,11038515,13205,0,1698643256,13090.05176540999,82.62489659999846,53526.193035120006 2023-10-30,05:20:58.000,303,11038531,13125,0,1698643257,13090.045029099994,82.67424051000125,53526.220983600004 2023-10-30,05:20:59.000,303,11038576,13285,0,1698643258,13090.05176540999,82.59670008000103,53526.2559192 2023-10-30,05:21:00.000,303,11038520,13885,0,1698643259,13090.03829279,82.58260182000231,53526.2559192 2023-10-30,05:21:01.000,303,11038480,13245,0,1698643260,13089.99113861999,82.60374921000039,53526.15809952 2023-10-30,05:21:02.000,303,11038487,13645,0,1698643261,13089.930511829989,82.59670008000103,53526.03931848 2023-10-30,05:21:03.000,303,11038514,13365,0,1698643262,13089.910302899989,82.56850356000359,53526.11617680001 2023-10-30,05:21:04.000,303,11038530,13645,0,1698643263,13089.930511829989,82.56145443000423,53526.10918968 2023-10-30,05:21:05.000,303,11038479,13525,0,1698643264,13089.917039209999,82.54030703999888,53526.11617680001 2023-10-30,05:21:06.000,303,11038534,13685,0,1698643265,13089.883357659994,82.53325790999952,53526.0812412 2023-10-30,05:21:07.000,303,11038559,13525,0,1698643266,13089.863148729994,82.5191596500008,53526.025344240006 2023-10-30,05:21:08.000,303,11038514,13445,0,1698643267,13089.890093969989,82.46276660999865,53526.06027984 2023-10-30,05:21:09.000,303,11038526,13365,0,1698643268,13089.849676109989,82.49096313000337,53526.03931848 2023-10-30,05:21:10.000,303,11038447,13445,0,1698643269,13089.896830279999,82.4557174799993,53526.074254080006 2023-10-30,05:21:11.000,303,11038514,13845,0,1698643270,13089.923775519994,82.44161922000058,53526.0812412 2023-10-30,05:21:12.000,303,11038532,13485,0,1698643271,13089.856412419998,82.46276660999865,53526.025344240006 2023-10-30,05:21:13.000,303,11038520,13645,0,1698643272,13089.842939799993,82.40637357000378,53525.96246016 2023-10-30,05:21:14.000,303,11038515,13285,0,1698643273,13089.903566589994,82.41342270000314,53526.025344240006 2023-10-30,05:21:15.000,303,11038514,13245,0,1698643274,13089.917039209999,82.39932444000442,53526.06027984 2023-10-30,05:21:16.000,303,11038456,13605,0,1698643275,13089.917039209999,82.41342270000314,53526.08822832 2023-10-30,05:21:17.000,303,11038516,13485,0,1698643276,13089.822730869993,82.4204718300025,53525.98342152 2023-10-30,05:21:18.000,303,11038546,13445,0,1698643277,13089.856412419998,82.4557174799993,53525.9414988 2023-10-30,05:21:19.000,303,11038495,13485,0,1698643278,13089.890093969989,82.44866834999993,53526.04630560001 2023-10-30,05:21:20.000,303,11038513,13805,0,1698643279,13089.856412419998,82.44866834999993,53526.025344240006 2023-10-30,05:21:21.000,303,11038536,13565,0,1698643280,13089.896830279999,82.47686487000465,53525.97643440001 2023-10-30,05:21:22.000,303,11038506,13645,0,1698643281,13089.822730869993,82.51211052000144,53525.96944728 2023-10-30,05:21:23.000,303,11038483,13405,0,1698643282,13089.836203489998,82.5191596500008,53525.94848592001 2023-10-30,05:21:24.000,303,11038515,13925,0,1698643283,13089.829467179989,82.5191596500008,53526.004382880004 2023-10-30,05:21:25.000,303,11038526,13525,0,1698643284,13089.809258249988,82.53325790999952,53525.97643440001 2023-10-30,05:21:26.000,303,11038487,13525,0,1698643285,13089.782313009993,82.53325790999952,53525.96944728 2023-10-30,05:21:27.000,303,11038537,13445,0,1698643286,13089.701477289993,82.56850356000359,53525.92752456001 2023-10-30,05:21:28.000,303,11038471,13485,0,1698643287,13089.674532049998,82.56145443000423,53525.8716276 2023-10-30,05:21:29.000,303,11038497,13325,0,1698643288,13089.768840389988,82.56850356000359,53525.93451168 2023-10-30,05:21:30.000,303,11038571,13485,0,1698643289,13089.735158839998,82.55440530000487,53525.92053744 2023-10-30,05:21:31.000,303,11038554,13405,0,1698643290,13089.782313009993,82.54030703999888,53525.99040864 2023-10-30,05:21:32.000,303,11038558,13045,0,1698643291,13089.755367769998,82.50506139000208,53525.99040864 2023-10-30,05:21:33.000,303,11038533,13685,0,1698643292,13089.620641569993,82.52620878000016,53525.857653360006 2023-10-30,05:21:34.000,303,11038498,13205,0,1698643293,13089.647586810002,82.50506139000208,53525.836692000004 2023-10-30,05:21:35.000,303,11038516,13245,0,1698643294,13089.600432639993,82.54735616999824,53525.84367912 2023-10-30,05:21:36.000,303,11038529,13605,0,1698643295,13089.654323119998,82.53325790999952,53525.89258896 2023-10-30,05:21:37.000,303,11038510,13525,0,1698643296,13089.634114189997,82.46276660999865,53525.89258896 2023-10-30,05:21:38.000,303,11038465,13365,0,1698643297,13089.607168950002,82.43457009000122,53525.84367912 2023-10-30,05:21:39.000,303,11038501,13605,0,1698643298,13089.573487399997,82.41342270000314,53525.81573064 2023-10-30,05:21:40.000,303,11038536,13445,0,1698643299,13089.600432639993,82.38522617999843,53525.86464048 2023-10-30,05:21:41.000,303,11038512,13485,0,1698643300,13089.560014779992,82.37112791999971,53525.836692000004 2023-10-30,05:21:42.000,303,11038523,13445,0,1698643301,13089.539805849992,82.35702966000099,53525.8017564 2023-10-30,05:21:43.000,303,11038504,13405,0,1698643302,13089.512860609997,82.32883314000355,53525.74585944 2023-10-30,05:21:44.000,303,11038508,13205,0,1698643303,13089.539805849992,82.27948923000076,53525.84367912 2023-10-30,05:21:45.000,303,11038500,13445,0,1698643304,13089.519596919992,82.23719445000461,53525.8017564 2023-10-30,05:21:46.000,303,11038476,13245,0,1698643305,13089.506124300002,82.20194880000054,53525.84367912 2023-10-30,05:21:47.000,303,11038560,13325,0,1698643306,13089.512860609997,82.18785054000182,53525.787782160005 2023-10-30,05:21:48.000,303,11038489,13325,0,1698643307,13089.512860609997,82.15965402000438,53525.81573064 2023-10-30,05:21:49.000,303,11038473,13285,0,1698643308,13089.512860609997,82.18785054000182,53525.717910960004 2023-10-30,05:21:50.000,303,11038517,13325,0,1698643309,13089.506124300002,82.1737522800031,53525.6969496 2023-10-30,05:21:51.000,303,11038536,13365,0,1698643310,13089.479179059992,82.13145749999967,53525.689962480006 2023-10-30,05:21:52.000,303,11038481,13685,0,1698643311,13089.411815959997,82.18785054000182,53525.67598824 2023-10-30,05:21:53.000,303,11038507,13325,0,1698643312,13089.378134409992,82.16670315000374,53525.64803976 2023-10-30,05:21:54.000,303,11038525,13605,0,1698643313,13089.485915370002,82.15260488999775,53525.72489808 2023-10-30,05:21:55.000,303,11038529,13365,0,1698643314,13089.458970129992,82.16670315000374,53525.68297536001 2023-10-30,05:21:56.000,303,11038498,13605,0,1698643315,13089.472442749997,82.15965402000438,53525.65502688 2023-10-30,05:21:57.000,303,11038506,13765,0,1698643316,13089.438761199992,82.18080141000246,53525.550220080004 2023-10-30,05:21:58.000,303,11038527,13685,0,1698643317,13089.438761199992,82.22309618999861,53525.57816856 2023-10-30,05:21:59.000,303,11038505,13205,0,1698643318,13089.519596919992,82.22309618999861,53525.571181440006 2023-10-30,05:22:00.000,303,11038473,13125,0,1698643319,13089.506124300002,82.23014531999797,53525.53624584 2023-10-30,05:22:01.000,303,11038545,13325,0,1698643320,13089.499387989992,82.3217840100042,53525.58515568 2023-10-30,05:22:02.000,303,11038540,13285,0,1698643321,13089.492651679997,82.32883314000355,53525.54323296001 2023-10-30,05:22:03.000,303,11038483,13565,0,1698643322,13089.452233819997,82.36407879000035,53525.522271600006 2023-10-30,05:22:04.000,303,11038563,13285,0,1698643323,13089.499387989992,82.34293140000227,53525.522271600006 2023-10-30,05:22:05.000,303,11038466,13365,0,1698643324,13089.458970129992,82.39932444000442,53525.44541328001 2023-10-30,05:22:06.000,303,11038511,13045,0,1698643325,13089.472442749997,82.41342270000314,53525.48034888 2023-10-30,05:22:07.000,303,11038541,13605,0,1698643326,13089.378134409992,82.47686487000465,53525.37554208001 2023-10-30,05:22:08.000,303,11038531,13325,0,1698643327,13089.364661790001,82.4557174799993,53525.39650344001 2023-10-30,05:22:09.000,303,11038527,13565,0,1698643328,13089.425288580002,82.4557174799993,53525.487336 2023-10-30,05:22:10.000,303,11038540,13405,0,1698643329,13089.452233819997,82.43457009000122,53525.48034888 2023-10-30,05:22:11.000,303,11038492,13245,0,1698643330,13089.452233819997,82.43457009000122,53525.44541328001 2023-10-30,05:22:12.000,303,11038484,13565,0,1698643331,13089.452233819997,82.46276660999865,53525.43143904 2023-10-30,05:22:13.000,303,11038520,13085,0,1698643332,13089.378134409992,82.44866834999993,53525.312658 2023-10-30,05:22:14.000,303,11038575,13605,0,1698643333,13089.418552269992,82.4204718300025,53525.38951632 2023-10-30,05:22:15.000,303,11038497,13165,0,1698643334,13089.438761199992,82.42752096000186,53525.36855496 2023-10-30,05:22:16.000,303,11038541,13325,0,1698643335,13089.418552269992,82.44866834999993,53525.382529200004 2023-10-30,05:22:17.000,303,11038553,13405,0,1698643336,13089.418552269992,82.40637357000378,53525.39650344001 2023-10-30,05:22:18.000,303,11038497,13485,0,1698643337,13089.432024889997,82.39932444000442,53525.403490560006 2023-10-30,05:22:19.000,303,11038456,13525,0,1698643338,13089.499387989992,82.39227530999779,53525.39650344001 2023-10-30,05:22:20.000,303,11038501,13485,0,1698643339,13089.479179059992,82.34293140000227,53525.34060648 2023-10-30,05:22:21.000,303,11038527,13525,0,1698643340,13089.506124300002,82.30063661999884,53525.37554208001 2023-10-30,05:22:22.000,303,11038530,13405,0,1698643341,13089.458970129992,82.31473488000483,53525.30567088001 2023-10-30,05:22:23.000,303,11038534,13605,0,1698643342,13089.465706440002,82.27948923000076,53525.312658 2023-10-30,05:22:24.000,303,11038538,13325,0,1698643343,13089.519596919992,82.26539097000204,53525.39650344001 2023-10-30,05:22:25.000,303,11038497,13525,0,1698643344,13089.573487399997,82.25834184000269,53525.38951632 2023-10-30,05:22:26.000,303,11038520,13525,0,1698643345,13089.539805849992,82.24424358000397,53525.36156784 2023-10-30,05:22:27.000,303,11038553,13285,0,1698643346,13089.526333230002,82.23719445000461,53525.32663224001 2023-10-30,05:22:28.000,303,11038544,13485,0,1698643347,13089.620641569993,82.23014531999797,53525.34759360001 2023-10-30,05:22:29.000,303,11038518,13285,0,1698643348,13089.613905259997,82.24424358000397,53525.354580720006 2023-10-30,05:22:30.000,303,11038505,13765,0,1698643349,13089.586960020002,82.26539097000204,53525.31964512 2023-10-30,05:22:31.000,303,11038480,13525,0,1698643350,13089.593696329997,82.3076857499982,53525.27073528 2023-10-30,05:22:32.000,303,11038516,13525,0,1698643351,13089.526333230002,82.3076857499982,53525.2427868 2023-10-30,05:22:33.000,303,11038571,13525,0,1698643352,13089.519596919992,82.34293140000227,53525.24977392 2023-10-30,05:22:34.000,303,11038492,13485,0,1698643353,13089.593696329997,82.34998053000163,53525.354580720006 2023-10-30,05:22:35.000,303,11038523,13285,0,1698643354,13089.566751090002,82.37112791999971,53525.354580720006 2023-10-30,05:22:36.000,303,11038581,13285,0,1698643355,13089.512860609997,82.39932444000442,53525.29868376 2023-10-30,05:22:37.000,303,11038540,13125,0,1698643356,13089.458970129992,82.43457009000122,53525.20086408 2023-10-30,05:22:38.000,303,11038525,13565,0,1698643357,13089.472442749997,82.483914000004,53525.284709520005 2023-10-30,05:22:39.000,303,11038524,13365,0,1698643358,13089.526333230002,82.5191596500008,53525.2427868 2023-10-30,05:22:40.000,303,11038510,13245,0,1698643359,13089.445497510002,82.483914000004,53525.27772240001 2023-10-30,05:22:41.000,303,11038485,13605,0,1698643360,13089.465706440002,82.49096313000337,53525.30567088001 2023-10-30,05:22:42.000,303,11038554,13325,0,1698643361,13089.384870720001,82.5191596500008,53525.29169664 2023-10-30,05:22:43.000,303,11038516,13485,0,1698643362,13089.391607029997,82.56145443000423,53525.235799680006 2023-10-30,05:22:44.000,303,11038511,13405,0,1698643363,13089.411815959997,82.5191596500008,53525.27772240001 2023-10-30,05:22:45.000,303,11038498,13405,0,1698643364,13089.384870720001,82.5191596500008,53525.2427868 2023-10-30,05:22:46.000,303,11038520,13405,0,1698643365,13089.330980239996,82.49801226000272,53525.235799680006 2023-10-30,05:22:47.000,303,11038507,13605,0,1698643366,13089.330980239996,82.54030703999888,53525.20785120001 2023-10-30,05:22:48.000,303,11038548,13565,0,1698643367,13089.236671899991,82.51211052000144,53525.15195424 2023-10-30,05:22:49.000,303,11038508,13285,0,1698643368,13089.256880829991,82.4557174799993,53525.19387696 2023-10-30,05:22:50.000,303,11038510,13525,0,1698643369,13089.344452860001,82.42752096000186,53525.2427868 2023-10-30,05:22:51.000,303,11038574,13325,0,1698643370,13089.310771309996,82.37112791999971,53525.20785120001 2023-10-30,05:22:52.000,303,11038543,13485,0,1698643371,13089.317507619991,82.39932444000442,53525.2427868 2023-10-30,05:22:53.000,303,11038559,13565,0,1698643372,13089.229935589996,82.37112791999971,53525.117018640005 2023-10-30,05:22:54.000,303,11038499,13805,0,1698643373,13089.26361714,82.33588227000291,53525.165928480004 2023-10-30,05:22:55.000,303,11038513,13445,0,1698643374,13089.317507619991,82.29358748999948,53525.13798000001 2023-10-30,05:22:56.000,303,11038525,13525,0,1698643375,13089.337716549991,82.25834184000269,53525.1729156 2023-10-30,05:22:57.000,303,11038602,13245,0,1698643376,13089.317507619991,82.2089979299999,53525.12400576 2023-10-30,05:22:58.000,303,11038506,13165,0,1698643377,13089.378134409992,82.18785054000182,53525.2427868 2023-10-30,05:22:59.000,303,11038547,13565,0,1698643378,13089.465706440002,82.18080141000246,53525.19387696 2023-10-30,05:23:00.000,303,11038573,13565,0,1698643379,13089.506124300002,82.13850662999903,53525.19387696 2023-10-30,05:23:01.000,303,11038527,13325,0,1698643380,13089.546542160002,82.13850662999903,53525.186889840006 2023-10-30,05:23:02.000,303,11038552,13445,0,1698643381,13089.526333230002,82.16670315000374,53525.1030444 2023-10-30,05:23:03.000,303,11038577,13565,0,1698643382,13089.607168950002,82.14555575999839,53525.117018640005 2023-10-30,05:23:04.000,303,11038552,13445,0,1698643383,13089.640850499993,82.16670315000374,53525.1729156 2023-10-30,05:23:05.000,303,11038507,13885,0,1698643384,13089.701477289993,82.19489967000118,53525.19387696 2023-10-30,05:23:06.000,303,11038540,13565,0,1698643385,13089.728422529988,82.2089979299999,53525.186889840006 2023-10-30,05:23:07.000,303,11038500,13405,0,1698643386,13089.775576699998,82.22309618999861,53525.1729156 2023-10-30,05:23:08.000,303,11038546,13525,0,1698643387,13089.694740979998,82.2724401000014,53525.165928480004 2023-10-30,05:23:09.000,303,11038580,13565,0,1698643388,13089.795785629998,82.29358748999948,53525.12400576 2023-10-30,05:23:10.000,303,11038550,13165,0,1698643389,13089.802521939993,82.31473488000483,53525.1729156 2023-10-30,05:23:11.000,303,11038524,13245,0,1698643390,13089.842939799993,82.39227530999779,53525.12400576 2023-10-30,05:23:12.000,303,11038497,13485,0,1698643391,13089.782313009993,82.42752096000186,53525.15894136001 2023-10-30,05:23:13.000,303,11038537,13565,0,1698643392,13089.762104079993,82.46981573999801,53525.117018640005 2023-10-30,05:23:14.000,303,11038527,13365,0,1698643393,13089.842939799993,82.483914000004,53525.20086408 2023-10-30,05:23:15.000,303,11038477,13485,0,1698643394,13089.836203489998,82.55440530000487,53525.13798000001 2023-10-30,05:23:16.000,303,11038559,13245,0,1698643395,13089.815994559998,82.58965095000167,53525.15894136001 2023-10-30,05:23:17.000,303,11038485,13685,0,1698643396,13089.714949909998,82.63899486000446,53525.068108800006 2023-10-30,05:23:18.000,303,11038559,13165,0,1698643397,13089.701477289993,82.6178474699991,53525.13099288 2023-10-30,05:23:19.000,303,11038524,13445,0,1698643398,13089.728422529988,82.62489659999846,53525.13798000001 2023-10-30,05:23:20.000,303,11038542,13365,0,1698643399,13089.708213600003,82.6178474699991,53525.165928480004 2023-10-30,05:23:21.000,303,11038556,13485,0,1698643400,13089.735158839998,82.65309312000318,53525.12400576 2023-10-30,05:23:22.000,303,11038526,13125,0,1698643401,13089.755367769998,82.60374921000039,53525.11003152001 2023-10-30,05:23:23.000,303,11038487,13365,0,1698643402,13089.694740979998,82.57555269000295,53525.0331732 2023-10-30,05:23:24.000,303,11038521,13365,0,1698643403,13089.748631459988,82.53325790999952,53525.08907016001 2023-10-30,05:23:25.000,303,11038515,13165,0,1698643404,13089.721686219993,82.54030703999888,53525.068108800006 2023-10-30,05:23:26.000,303,11038539,13285,0,1698643405,13089.688004670003,82.47686487000465,53525.02618608 2023-10-30,05:23:27.000,303,11038521,13165,0,1698643406,13089.728422529988,82.40637357000378,53525.08208304 2023-10-30,05:23:28.000,303,11038543,13645,0,1698643407,13089.701477289993,82.39227530999779,53524.99125048001 2023-10-30,05:23:29.000,303,11038505,13365,0,1698643408,13089.748631459988,82.34293140000227,53524.963302 2023-10-30,05:23:30.000,303,11038460,13805,0,1698643409,13089.802521939993,82.26539097000204,53525.08208304 2023-10-30,05:23:31.000,303,11038516,13925,0,1698643410,13089.809258249988,82.24424358000397,53524.998237600004 2023-10-30,05:23:32.000,303,11038491,13885,0,1698643411,13089.802521939993,82.15260488999775,53525.047147440004 2023-10-30,05:23:33.000,303,11038520,13525,0,1698643412,13089.809258249988,82.14555575999839,53524.95631488 2023-10-30,05:23:34.000,303,11038546,13605,0,1698643413,13089.809258249988,82.06801532999816,53524.97727624 2023-10-30,05:23:35.000,303,11038585,13405,0,1698643414,13089.829467179989,82.0609661999988,53524.998237600004 2023-10-30,05:23:36.000,303,11038553,13445,0,1698643415,13089.815994559998,82.01162229000329,53524.97727624 2023-10-30,05:23:37.000,303,11038512,13565,0,1698643416,13089.829467179989,82.025720550002,53524.98426336 2023-10-30,05:23:38.000,303,11038503,13405,0,1698643417,13089.883357659994,81.94818012000178,53524.99125048001 2023-10-30,05:23:39.000,303,11038494,13605,0,1698643418,13089.896830279999,81.94113099000242,53525.019198960006 2023-10-30,05:23:40.000,303,11038528,13325,0,1698643419,13089.896830279999,81.9270327300037,53525.04016032001 2023-10-30,05:23:41.000,303,11038548,13405,0,1698643420,13089.829467179989,81.99047489999793,53524.93535352 2023-10-30,05:23:42.000,303,11038546,13645,0,1698643421,13089.869885039989,82.00457316000393,53524.94234064001 2023-10-30,05:23:43.000,303,11038567,13245,0,1698643422,13089.903566589994,81.97637663999922,53524.963302 2023-10-30,05:23:44.000,303,11038535,13325,0,1698643423,13089.930511829989,82.03276968000137,53524.98426336 2023-10-30,05:23:45.000,303,11038522,13405,0,1698643424,13089.943984449994,82.04686794000008,53525.019198960006 2023-10-30,05:23:46.000,303,11038516,13245,0,1698643425,13089.910302899989,82.10326098000223,53524.97727624 2023-10-30,05:23:47.000,303,11038515,13325,0,1698643426,13089.836203489998,82.11031011000159,53524.94234064001 2023-10-30,05:23:48.000,303,11038538,13725,0,1698643427,13089.890093969989,82.14555575999839,53524.97028912001 2023-10-30,05:23:49.000,303,11038481,13245,0,1698643428,13089.863148729994,82.16670315000374,53524.9283664 2023-10-30,05:23:50.000,303,11038503,13325,0,1698643429,13089.849676109989,82.19489967000118,53524.91439216 2023-10-30,05:23:51.000,303,11038543,13245,0,1698643430,13089.849676109989,82.2724401000014,53524.9283664 2023-10-30,05:23:52.000,303,11038533,13285,0,1698643431,13089.815994559998,82.28653836000012,53524.90740504 2023-10-30,05:23:53.000,303,11038500,13405,0,1698643432,13089.789049319988,82.3076857499982,53524.879456560004 2023-10-30,05:23:54.000,303,11038573,13245,0,1698643433,13089.869885039989,82.35702966000099,53524.99125048001 2023-10-30,05:23:55.000,303,11038536,13365,0,1698643434,13089.856412419998,82.33588227000291,53525.04016032001 2023-10-30,05:23:56.000,303,11038554,13285,0,1698643435,13089.876621349998,82.33588227000291,53524.94234064001 2023-10-30,05:23:57.000,303,11038532,13525,0,1698643436,13089.768840389988,82.32883314000355,53524.86548232 2023-10-30,05:23:58.000,303,11038520,13645,0,1698643437,13089.856412419998,82.32883314000355,53524.90740504 2023-10-30,05:23:59.000,303,11038534,13285,0,1698643438,13089.890093969989,82.31473488000483,53524.88644368 2023-10-30,05:24:00.000,303,11038476,13445,0,1698643439,13089.917039209999,82.2724401000014,53524.900417920006 2023-10-30,05:24:01.000,303,11038539,13565,0,1698643440,13089.97092968999,82.2724401000014,53524.91439216 2023-10-30,05:24:02.000,303,11038524,13525,0,1698643441,13089.977665999999,82.20194880000054,53524.963302 2023-10-30,05:24:03.000,303,11038526,13165,0,1698643442,13089.964193379994,82.1737522800031,53524.89343080001 2023-10-30,05:24:04.000,303,11038546,13765,0,1698643443,13090.05176540999,82.12440837000031,53524.97028912001 2023-10-30,05:24:05.000,303,11038522,13325,0,1698643444,13090.045029099994,82.10326098000223,53524.97727624 2023-10-30,05:24:06.000,303,11038529,13525,0,1698643445,13090.024820169994,82.04686794000008,53524.9283664 2023-10-30,05:24:07.000,303,11038513,13405,0,1698643446,13089.97092968999,81.99047489999793,53524.879456560004 2023-10-30,05:24:08.000,303,11038555,13325,0,1698643447,13090.01134754999,81.99752403000457,53524.86548232 2023-10-30,05:24:09.000,303,11038511,13285,0,1698643448,13090.05176540999,81.9622783800005,53524.97727624 2023-10-30,05:24:10.000,303,11038502,13805,0,1698643449,13090.07871065,81.87063969000155,53524.97028912001 2023-10-30,05:24:11.000,303,11038517,13245,0,1698643450,13090.05850172,81.90588533999835,53525.019198960006 2023-10-30,05:24:12.000,303,11038544,13445,0,1698643451,13090.045029099994,81.89883620999899,53525.00522472 2023-10-30,05:24:13.000,303,11038562,13245,0,1698643452,13089.99113861999,81.8635905600022,53524.900417920006 2023-10-30,05:24:14.000,303,11038551,13365,0,1698643453,13089.964193379994,81.85654143000284,53524.88644368 2023-10-30,05:24:15.000,303,11038604,13365,0,1698643454,13089.977665999999,81.88473795000027,53524.95631488 2023-10-30,05:24:16.000,303,11038521,13365,0,1698643455,13089.957457069999,81.88473795000027,53524.90740504 2023-10-30,05:24:17.000,303,11038525,13285,0,1698643456,13089.930511829989,81.89178707999963,53524.86548232 2023-10-30,05:24:18.000,303,11038507,13485,0,1698643457,13089.957457069999,81.90588533999835,53524.92137928001 2023-10-30,05:24:19.000,303,11038541,13485,0,1698643458,13089.997874929999,81.87063969000155,53524.98426336 2023-10-30,05:24:20.000,303,11038561,13765,0,1698643459,13089.957457069999,81.88473795000027,53524.90740504 2023-10-30,05:24:21.000,303,11038507,13205,0,1698643460,13089.930511829989,81.89178707999963,53524.89343080001 2023-10-30,05:24:22.000,303,11038553,13285,0,1698643461,13089.890093969989,81.90588533999835,53524.8584952 2023-10-30,05:24:23.000,303,11038532,13485,0,1698643462,13089.869885039989,81.9270327300037,53524.82355960001 2023-10-30,05:24:24.000,303,11038524,13365,0,1698643463,13089.930511829989,81.93408186000306,53524.88644368 2023-10-30,05:24:25.000,303,11038505,13525,0,1698643464,13089.943984449994,81.9270327300037,53524.879456560004 2023-10-30,05:24:26.000,303,11038506,13645,0,1698643465,13089.930511829989,81.95522925000114,53524.84452096001 2023-10-30,05:24:27.000,303,11038545,13325,0,1698643466,13089.917039209999,81.94113099000242,53524.81657248 2023-10-30,05:24:28.000,303,11038518,13685,0,1698643467,13089.977665999999,81.93408186000306,53524.86548232 2023-10-30,05:24:29.000,303,11038576,13525,0,1698643468,13089.997874929999,81.98342576999858,53524.83753384 2023-10-30,05:24:30.000,303,11038532,13165,0,1698643469,13090.01134754999,81.9270327300037,53524.88644368 2023-10-30,05:24:31.000,303,11038498,13605,0,1698643470,13090.004611239994,81.97637663999922,53524.83753384 2023-10-30,05:24:32.000,303,11038555,13285,0,1698643471,13089.950720759989,81.94113099000242,53524.79561112 2023-10-30,05:24:33.000,303,11038496,13165,0,1698643472,13089.977665999999,81.93408186000306,53524.80958536 2023-10-30,05:24:34.000,303,11038526,13285,0,1698643473,13089.984402309994,81.91293446999771,53524.851508080006 2023-10-30,05:24:35.000,303,11038573,13445,0,1698643474,13090.065238029994,81.90588533999835,53524.89343080001 2023-10-30,05:24:36.000,303,11038593,13485,0,1698643475,13090.05850172,81.88473795000027,53524.87246944001 2023-10-30,05:24:37.000,303,11038506,13285,0,1698643476,13090.05176540999,81.89178707999963,53524.84452096001 2023-10-30,05:24:38.000,303,11038572,13605,0,1698643477,13090.004611239994,81.90588533999835,53524.74670128 2023-10-30,05:24:39.000,303,11038547,13805,0,1698643478,13089.984402309994,81.89178707999963,53524.7187528 2023-10-30,05:24:40.000,303,11038527,13525,0,1698643479,13090.024820169994,81.87063969000155,53524.80259824001 2023-10-30,05:24:41.000,303,11038535,13365,0,1698643480,13090.045029099994,81.84949230000348,53524.77464976001 2023-10-30,05:24:42.000,303,11038492,13405,0,1698643481,13090.018083859999,81.84949230000348,53524.781636880005 2023-10-30,05:24:43.000,303,11038535,13485,0,1698643482,13089.99113861999,81.84244317000412,53524.781636880005 2023-10-30,05:24:44.000,303,11038545,13325,0,1698643483,13090.05176540999,81.82834490999812,53524.81657248 2023-10-30,05:24:45.000,303,11038445,13285,0,1698643484,13090.03155647999,81.84244317000412,53524.79561112 2023-10-30,05:24:46.000,303,11038528,13485,0,1698643485,13090.03155647999,81.8142466499994,53524.80259824001 2023-10-30,05:24:47.000,303,11038573,13445,0,1698643486,13089.984402309994,81.82834490999812,53524.683817200006 2023-10-30,05:24:48.000,303,11038573,13885,0,1698643487,13089.99113861999,81.76490274000389,53524.711765680004 2023-10-30,05:24:49.000,303,11038512,13245,0,1698643488,13090.03829279,81.77195187000325,53524.79561112 2023-10-30,05:24:50.000,303,11038513,13165,0,1698643489,13090.065238029994,81.72965708999982,53524.830546720004 2023-10-30,05:24:51.000,303,11038559,13445,0,1698643490,13090.045029099994,81.74375534999854,53524.80259824001 2023-10-30,05:24:52.000,303,11038572,13765,0,1698643491,13090.03155647999,81.72965708999982,53524.781636880005 2023-10-30,05:24:53.000,303,11038551,13405,0,1698643492,13090.004611239994,81.67326404999767,53524.70477856001 2023-10-30,05:24:54.000,303,11038556,13485,0,1698643493,13090.024820169994,81.69441144000302,53524.72573992001 2023-10-30,05:24:55.000,303,11038542,13685,0,1698643494,13090.09891958,81.70146057000238,53524.70477856001 2023-10-30,05:24:56.000,303,11038537,13485,0,1698643495,13090.13260112999,81.69441144000302,53524.781636880005 2023-10-30,05:24:57.000,303,11038525,13205,0,1698643496,13090.07871065,81.67326404999767,53524.711765680004 2023-10-30,05:24:58.000,303,11038540,13525,0,1698643497,13090.11239219999,81.63801840000087,53524.7187528 2023-10-30,05:24:59.000,303,11038542,13565,0,1698643498,13090.1797553,81.6168710100028,53524.79561112 2023-10-30,05:25:00.000,303,11038582,13605,0,1698643499,13090.17301898999,81.6168710100028,53524.77464976001 2023-10-30,05:25:01.000,303,11038531,13405,0,1698643500,13090.15281005999,81.58162535999872,53524.732727040006 2023-10-30,05:25:02.000,303,11038528,13725,0,1698643501,13090.11239219999,81.60277275000408,53524.64189448 2023-10-30,05:25:03.000,303,11038537,13525,0,1698643502,13090.05176540999,81.56047797000065,53524.63490736001 2023-10-30,05:25:04.000,303,11038490,13285,0,1698643503,13090.125864819995,81.51818319000449,53524.69080432 2023-10-30,05:25:05.000,303,11038508,13445,0,1698643504,13090.15954637,81.55342884000129,53524.76766264 2023-10-30,05:25:06.000,303,11038488,13245,0,1698643505,13090.17301898999,81.47588841000106,53524.788624 2023-10-30,05:25:07.000,303,11038533,13525,0,1698643506,13090.11239219999,81.48998666999978,53524.70477856001 2023-10-30,05:25:08.000,303,11038499,13325,0,1698643507,13090.09218326999,81.47588841000106,53524.69779144 2023-10-30,05:25:09.000,303,11038574,13565,0,1698643508,13090.05176540999,81.48998666999978,53524.70477856001 2023-10-30,05:25:10.000,303,11038507,13725,0,1698643509,13090.024820169994,81.48293754000042,53524.65586872001 2023-10-30,05:25:11.000,303,11038476,13485,0,1698643510,13090.03829279,81.45474102000298,53524.7187528 2023-10-30,05:25:12.000,303,11038519,13925,0,1698643511,13089.876621349998,81.4053971100002,53524.55804904001 2023-10-30,05:25:13.000,303,11038493,13445,0,1698643512,13089.957457069999,81.41244623999955,53524.66984296 2023-10-30,05:25:14.000,303,11038557,13365,0,1698643513,13090.018083859999,81.38424972000212,53524.72573992001 2023-10-30,05:25:15.000,303,11038489,13445,0,1698643514,13089.964193379994,81.3701514600034,53524.70477856001 2023-10-30,05:25:16.000,303,11038500,13885,0,1698643515,13089.97092968999,81.33490580999933,53524.62792024 2023-10-30,05:25:17.000,303,11038505,13525,0,1698643516,13089.829467179989,81.33490580999933,53524.52311344 2023-10-30,05:25:18.000,303,11038502,13485,0,1698643517,13089.869885039989,81.29966016000253,53524.58599752001 2023-10-30,05:25:19.000,303,11038527,13285,0,1698643518,13089.883357659994,81.28556190000381,53524.59997176 2023-10-30,05:25:20.000,303,11038567,13365,0,1698643519,13089.917039209999,81.25031624999974,53524.58599752001 2023-10-30,05:25:21.000,303,11038554,13405,0,1698643520,13089.937248139999,81.18687407999823,53524.5790104 2023-10-30,05:25:22.000,303,11038536,13125,0,1698643521,13089.943984449994,81.20097234000423,53524.544074800004 2023-10-30,05:25:23.000,303,11038528,13445,0,1698643522,13089.950720759989,81.14457930000208,53524.55804904001 2023-10-30,05:25:24.000,303,11038479,13645,0,1698643523,13089.97092968999,81.09523538999929,53524.5790104 2023-10-30,05:25:25.000,303,11038563,13085,0,1698643524,13089.977665999999,81.11638278000464,53524.544074800004 2023-10-30,05:25:26.000,303,11038500,13125,0,1698643525,13090.03155647999,81.06703887000185,53524.52311344 2023-10-30,05:25:27.000,303,11038505,13605,0,1698643526,13090.05850172,81.03179321999778,53524.53010056 2023-10-30,05:25:28.000,303,11038524,13365,0,1698643527,13090.03829279,81.0106458299997,53524.46721648001 2023-10-30,05:25:29.000,303,11038528,13525,0,1698643528,13090.07871065,81.01769495999906,53524.50913920001 2023-10-30,05:25:30.000,303,11038516,12925,0,1698643529,13090.125864819995,80.96835105000355,53524.50215208 2023-10-30,05:25:31.000,303,11038558,13365,0,1698643530,13090.186491609995,81.02474408999842,53524.57202328 2023-10-30,05:25:32.000,303,11038539,13285,0,1698643531,13090.28079995,81.02474408999842,53524.57202328 2023-10-30,05:25:33.000,303,11038475,13565,0,1698643532,13090.15281005999,81.01769495999906,53524.48119072 2023-10-30,05:25:34.000,303,11038543,13365,0,1698643533,13090.21343684999,81.04589148000377,53524.43228088 2023-10-30,05:25:35.000,303,11038506,13125,0,1698643534,13090.30100888,81.05294061000313,53524.48119072 2023-10-30,05:25:36.000,303,11038531,13365,0,1698643535,13090.28079995,81.05294061000313,53524.50913920001 2023-10-30,05:25:37.000,303,11038468,13365,0,1698643536,13090.226909469995,81.0599897400025,53524.46022936 2023-10-30,05:25:38.000,303,11038469,13445,0,1698643537,13090.21343684999,81.07408800000121,53524.45324224 2023-10-30,05:25:39.000,303,11038507,13565,0,1698643538,13090.26059102,81.11638278000464,53524.52311344 2023-10-30,05:25:40.000,303,11038522,13285,0,1698643539,13090.29427256999,81.13753017000272,53524.53010056 2023-10-30,05:25:41.000,303,11038542,13845,0,1698643540,13090.22017316,81.15162843000144,53524.50215208 2023-10-30,05:25:42.000,303,11038556,13325,0,1698643541,13090.17301898999,81.17982494999887,53524.43228088 2023-10-30,05:25:43.000,303,11038538,13485,0,1698643542,13090.15281005999,81.14457930000208,53524.41131952 2023-10-30,05:25:44.000,303,11038499,13445,0,1698643543,13090.1797553,81.11638278000464,53524.48817784001 2023-10-30,05:25:45.000,303,11038570,13365,0,1698643544,13090.206700539995,81.13048104000336,53524.495164960004 2023-10-30,05:25:46.000,303,11038503,13325,0,1698643545,13090.13260112999,81.1586775600008,53524.43228088 2023-10-30,05:25:47.000,303,11038522,13485,0,1698643546,13090.166282679995,81.09523538999929,53524.45324224 2023-10-30,05:25:48.000,303,11038563,13325,0,1698643547,13090.24038209,81.06703887000185,53524.50913920001 2023-10-30,05:25:49.000,303,11038545,13325,0,1698643548,13090.19322791999,81.109333649998,53524.46721648001 2023-10-30,05:25:50.000,303,11038516,13245,0,1698643549,13090.206700539995,81.03884235000442,53524.446255120005 2023-10-30,05:25:51.000,303,11038544,13485,0,1698643550,13090.206700539995,81.04589148000377,53524.46022936 2023-10-30,05:25:52.000,303,11038553,13525,0,1698643551,13090.19996423,81.00359670000034,53524.42529376 2023-10-30,05:25:53.000,303,11038550,13605,0,1698643552,13090.226909469995,80.99654757000098,53524.41131952 2023-10-30,05:25:54.000,303,11038504,13245,0,1698643553,13090.33469042999,80.94015452999884,53524.495164960004 2023-10-30,05:25:55.000,303,11038535,13325,0,1698643554,13090.33469042999,80.8767123600046,53524.50215208 2023-10-30,05:25:56.000,303,11038556,13205,0,1698643555,13090.287536259995,80.85556496999925,53524.43228088 2023-10-30,05:25:57.000,303,11038524,13525,0,1698643556,13090.29427256999,80.86261409999861,53524.42529376 2023-10-30,05:25:58.000,303,11038569,13245,0,1698643557,13090.27406363999,80.79212279999774,53524.376383920004 2023-10-30,05:25:59.000,303,11038558,13365,0,1698643558,13090.327954119995,80.8132701900031,53524.46721648001 2023-10-30,05:26:00.000,303,11038541,13525,0,1698643559,13090.31448149999,80.77802453999902,53524.41830664001 2023-10-30,05:26:01.000,303,11038535,13205,0,1698643560,13090.32121781,80.75687715000095,53524.46721648001 2023-10-30,05:26:02.000,303,11038516,13405,0,1698643561,13090.327954119995,80.78507366999838,53524.46022936 2023-10-30,05:26:03.000,303,11038519,13365,0,1698643562,13090.28079995,80.75687715000095,53524.36939680001 2023-10-30,05:26:04.000,303,11038460,13525,0,1698643563,13090.247118399995,80.79917193000438,53524.397345280006 2023-10-30,05:26:05.000,303,11038526,13445,0,1698643564,13090.247118399995,80.78507366999838,53524.43228088 2023-10-30,05:26:06.000,303,11038588,13325,0,1698643565,13090.24038209,80.74982802000159,53524.41830664001 2023-10-30,05:26:07.000,303,11038545,13325,0,1698643566,13090.17301898999,80.72163150000415,53524.39035816001 2023-10-30,05:26:08.000,303,11038511,12925,0,1698643567,13090.1797553,80.72868063000351,53524.36939680001 2023-10-30,05:26:09.000,303,11038549,13405,0,1698643568,13090.21343684999,80.73572976000287,53524.48119072 2023-10-30,05:26:10.000,303,11038536,13245,0,1698643569,13090.226909469995,80.75687715000095,53524.4742036 2023-10-30,05:26:11.000,303,11038550,13445,0,1698643570,13090.21343684999,80.77097540999966,53524.48119072 2023-10-30,05:26:12.000,303,11038537,13245,0,1698643571,13090.21343684999,80.74277889000223,53524.446255120005 2023-10-30,05:26:13.000,303,11038538,13245,0,1698643572,13090.146073749995,80.72163150000415,53524.34144832001 2023-10-30,05:26:14.000,303,11038515,13245,0,1698643573,13090.15954637,80.71458237000479,53524.41830664001 2023-10-30,05:26:15.000,303,11038568,13565,0,1698643574,13090.206700539995,80.74982802000159,53524.41830664001 2023-10-30,05:26:16.000,303,11038520,13445,0,1698643575,13090.186491609995,80.75687715000095,53524.446255120005 2023-10-30,05:26:17.000,303,11038573,13285,0,1698643576,13090.15954637,80.77802453999902,53524.3344612 2023-10-30,05:26:18.000,303,11038495,13525,0,1698643577,13090.206700539995,80.75687715000095,53524.376383920004 2023-10-30,05:26:19.000,303,11038525,13285,0,1698643578,13090.33469042999,80.7639262800003,53524.495164960004 2023-10-30,05:26:20.000,303,11038500,13125,0,1698643579,13090.36163567,80.77097540999966,53524.48119072 2023-10-30,05:26:21.000,303,11038578,13525,0,1698643580,13090.31448149999,80.74982802000159,53524.46721648001 2023-10-30,05:26:22.000,303,11038534,13205,0,1698643581,13090.27406363999,80.77097540999966,53524.3344612 2023-10-30,05:26:23.000,303,11038545,13325,0,1698643582,13090.35489935999,80.79917193000438,53524.36240968 2023-10-30,05:26:24.000,303,11038582,13165,0,1698643583,13090.39531721999,80.78507366999838,53524.397345280006 2023-10-30,05:26:25.000,303,11038537,13405,0,1698643584,13090.449207699996,80.7639262800003,53524.43926800001 2023-10-30,05:26:26.000,303,11038502,12925,0,1698643585,13090.428998769996,80.83441758000117,53524.446255120005 2023-10-30,05:26:27.000,303,11038540,13445,0,1698643586,13090.435735079991,80.79212279999774,53524.348435440006 2023-10-30,05:26:28.000,303,11038558,13325,0,1698643587,13090.476152939991,80.8132701900031,53524.4742036 2023-10-30,05:26:29.000,303,11038516,13445,0,1698643588,13090.476152939991,80.82736845000181,53524.4043324 2023-10-30,05:26:30.000,303,11038531,13565,0,1698643589,13090.476152939991,80.8767123600046,53524.42529376 2023-10-30,05:26:31.000,303,11038523,13205,0,1698643590,13090.496361869991,80.82031932000245,53524.46022936 2023-10-30,05:26:32.000,303,11038566,13365,0,1698643591,13090.489625559996,80.8767123600046,53524.397345280006 2023-10-30,05:26:33.000,303,11038539,13325,0,1698643592,13090.496361869991,80.8767123600046,53524.46022936 2023-10-30,05:26:34.000,303,11038533,13405,0,1698643593,13090.583933900001,80.84146671000053,53524.55106192 2023-10-30,05:26:35.000,303,11038567,13445,0,1698643594,13090.583933900001,80.86966322999797,53524.50215208 2023-10-30,05:26:36.000,303,11038530,13085,0,1698643595,13090.610879139997,80.8767123600046,53524.52311344 2023-10-30,05:26:37.000,303,11038551,13565,0,1698643596,13090.503098180001,80.86966322999797,53524.42529376 2023-10-30,05:26:38.000,303,11038547,13525,0,1698643597,13090.516570799991,80.85556496999925,53524.48119072 2023-10-30,05:26:39.000,303,11038561,13485,0,1698643598,13090.583933900001,80.86966322999797,53524.52311344 2023-10-30,05:26:40.000,303,11038568,13245,0,1698643599,13090.550252349996,80.86261409999861,53524.50215208 2023-10-30,05:26:41.000,303,11038506,13285,0,1698643600,13090.624351760001,80.85556496999925,53524.544074800004 2023-10-30,05:26:42.000,303,11038601,13285,0,1698643601,13090.610879139997,80.84851583999989,53524.55804904001 2023-10-30,05:26:43.000,303,11038525,13365,0,1698643602,13090.610879139997,80.83441758000117,53524.48119072 2023-10-30,05:26:44.000,303,11038521,13445,0,1698643603,13090.631088069997,80.83441758000117,53524.5790104 2023-10-30,05:26:45.000,303,11038498,13245,0,1698643604,13090.597406519992,80.84146671000053,53524.516126320006 2023-10-30,05:26:46.000,303,11038542,13245,0,1698643605,13090.563724970001,80.83441758000117,53524.516126320006 2023-10-30,05:26:47.000,303,11038555,13485,0,1698643606,13090.583933900001,80.80622106000374,53524.495164960004 2023-10-30,05:26:48.000,303,11038524,13445,0,1698643607,13090.489625559996,80.78507366999838,53524.46721648001 2023-10-30,05:26:49.000,303,11038536,13285,0,1698643608,13090.489625559996,80.8132701900031,53524.446255120005 2023-10-30,05:26:50.000,303,11038539,13485,0,1698643609,13090.556988659991,80.8132701900031,53524.59997176 2023-10-30,05:26:51.000,303,11038573,13325,0,1698643610,13090.563724970001,80.8132701900031,53524.64189448 2023-10-30,05:26:52.000,303,11038511,13565,0,1698643611,13090.563724970001,80.8132701900031,53524.62093312 2023-10-30,05:26:53.000,303,11038471,13645,0,1698643612,13090.435735079991,80.77097540999966,53524.52311344 2023-10-30,05:26:54.000,303,11038496,13245,0,1698643613,13090.415526149991,80.73572976000287,53524.57202328 2023-10-30,05:26:55.000,303,11038554,13445,0,1698643614,13090.449207699996,80.77802453999902,53524.59298464 2023-10-30,05:26:56.000,303,11038499,13605,0,1698643615,13090.34142674,80.78507366999838,53524.57202328 2023-10-30,05:26:57.000,303,11038530,13485,0,1698643616,13090.408789839996,80.74277889000223,53524.62792024 2023-10-30,05:26:58.000,303,11038542,13085,0,1698643617,13090.30100888,80.74277889000223,53524.62792024 2023-10-30,05:26:59.000,303,11038512,13165,0,1698643618,13090.226909469995,80.72868063000351,53524.565036160006 2023-10-30,05:27:00.000,303,11038465,13405,0,1698643619,13090.24038209,80.7004841099988,53524.64189448 2023-10-30,05:27:01.000,303,11038509,13405,0,1698643620,13090.23364577999,80.65818933000264,53524.59997176 2023-10-30,05:27:02.000,303,11038544,13405,0,1698643621,13090.15281005999,80.68638585000008,53524.55804904001 2023-10-30,05:27:03.000,303,11038553,13405,0,1698643622,13090.09218326999,80.65114020000328,53524.59997176 2023-10-30,05:27:04.000,303,11038520,13445,0,1698643623,13090.09891958,80.63704194000456,53524.59997176 2023-10-30,05:27:05.000,303,11038493,13325,0,1698643624,13090.09218326999,80.67228759000136,53524.66984296 2023-10-30,05:27:06.000,303,11038488,13445,0,1698643625,13089.977665999999,80.60884541999985,53524.565036160006 2023-10-30,05:27:07.000,303,11038591,13405,0,1698643626,13089.957457069999,80.6017962900005,53524.5790104 2023-10-30,05:27:08.000,303,11038517,12965,0,1698643627,13089.984402309994,80.6017962900005,53524.62093312 2023-10-30,05:27:09.000,303,11038534,13285,0,1698643628,13089.99113861999,80.58769803000177,53524.62093312 2023-10-30,05:27:10.000,303,11038583,13365,0,1698643629,13089.923775519994,80.55950151000434,53524.62093312 2023-10-30,05:27:11.000,303,11038501,13525,0,1698643630,13089.977665999999,80.5524523799977,53524.62792024 2023-10-30,05:27:12.000,303,11038559,13285,0,1698643631,13089.876621349998,80.5665506400037,53524.565036160006 2023-10-30,05:27:13.000,303,11038578,13365,0,1698643632,13089.923775519994,80.5524523799977,53524.60695888001 2023-10-30,05:27:14.000,303,11038491,13125,0,1698643633,13089.964193379994,80.5524523799977,53524.662855840004 2023-10-30,05:27:15.000,303,11038586,13405,0,1698643634,13090.03829279,80.55950151000434,53524.65586872001 2023-10-30,05:27:16.000,303,11038591,12965,0,1698643635,13090.03829279,80.58064890000242,53524.683817200006 2023-10-30,05:27:17.000,303,11038500,13285,0,1698643636,13090.01134754999,80.59474716000113,53524.59997176 2023-10-30,05:27:18.000,303,11038514,13205,0,1698643637,13090.03155647999,80.665238460002,53524.613946000005 2023-10-30,05:27:19.000,303,11038477,13645,0,1698643638,13090.11912851,80.65114020000328,53524.64189448 2023-10-30,05:27:20.000,303,11038564,13685,0,1698643639,13090.11912851,80.68638585000008,53524.69080432 2023-10-30,05:27:21.000,303,11038505,13325,0,1698643640,13090.1797553,80.67933672000072,53524.69080432 2023-10-30,05:27:22.000,303,11038539,13405,0,1698643641,13090.15281005999,80.71458237000479,53524.64189448 2023-10-30,05:27:23.000,303,11038567,13405,0,1698643642,13090.206700539995,80.79917193000438,53524.63490736001 2023-10-30,05:27:24.000,303,11038551,13285,0,1698643643,13090.21343684999,80.78507366999838,53524.69779144 2023-10-30,05:27:25.000,303,11038529,13205,0,1698643644,13090.27406363999,80.84146671000053,53524.65586872001 2023-10-30,05:27:26.000,303,11038589,13725,0,1698643645,13090.27406363999,80.86966322999797,53524.662855840004 2023-10-30,05:27:27.000,303,11038518,13445,0,1698643646,13090.226909469995,80.88376149000396,53524.6488816 2023-10-30,05:27:28.000,303,11038496,13285,0,1698643647,13090.226909469995,80.94015452999884,53524.66984296 2023-10-30,05:27:29.000,303,11038560,13525,0,1698643648,13090.327954119995,80.94015452999884,53524.73971416 2023-10-30,05:27:30.000,303,11038540,13365,0,1698643649,13090.388580909996,80.96130192000419,53524.76766264 2023-10-30,05:27:31.000,303,11038520,13605,0,1698643650,13090.26059102,81.00359670000034,53524.662855840004 2023-10-30,05:27:32.000,303,11038560,13765,0,1698643651,13090.31448149999,81.03884235000442,53524.69779144 2023-10-30,05:27:33.000,303,11038524,13445,0,1698643652,13090.348163049995,81.03179321999778,53524.77464976001 2023-10-30,05:27:34.000,303,11038517,13325,0,1698643653,13090.327954119995,81.05294061000313,53524.781636880005 2023-10-30,05:27:35.000,303,11038547,13285,0,1698643654,13090.36163567,81.08113713000057,53524.76067552 2023-10-30,05:27:36.000,303,11038532,13525,0,1698643655,13090.29427256999,81.0599897400025,53524.70477856001 2023-10-30,05:27:37.000,303,11038534,13445,0,1698643656,13090.31448149999,81.13753017000272,53524.74670128 2023-10-30,05:27:38.000,303,11038528,13645,0,1698643657,13090.33469042999,81.08113713000057,53524.851508080006 2023-10-30,05:27:39.000,303,11038530,13485,0,1698643658,13090.31448149999,81.07408800000121,53524.82355960001 2023-10-30,05:27:40.000,303,11038585,13525,0,1698643659,13090.307745189995,81.08113713000057,53524.788624 2023-10-30,05:27:41.000,303,11038532,13765,0,1698643660,13090.247118399995,81.123431910004,53524.76067552 2023-10-30,05:27:42.000,303,11038502,13685,0,1698643661,13090.21343684999,81.08113713000057,53524.75368840001 2023-10-30,05:27:43.000,303,11038490,13405,0,1698643662,13090.186491609995,81.08113713000057,53524.788624 2023-10-30,05:27:44.000,303,11038468,13405,0,1698643663,13090.19322791999,81.06703887000185,53524.8584952 2023-10-30,05:27:45.000,303,11038512,13485,0,1698643664,13090.19996423,81.10228451999865,53524.8584952 2023-10-30,05:27:46.000,303,11038540,13445,0,1698643665,13090.15954637,81.109333649998,53524.89343080001 2023-10-30,05:27:47.000,303,11038549,13165,0,1698643666,13090.085446959994,81.08818625999993,53524.82355960001 2023-10-30,05:27:48.000,303,11038529,13245,0,1698643667,13090.105655889995,81.08113713000057,53524.949327760005 2023-10-30,05:27:49.000,303,11038538,13285,0,1698643668,13090.09891958,81.08818625999993,53524.86548232 2023-10-30,05:27:50.000,303,11038521,13445,0,1698643669,13090.09891958,81.03884235000442,53524.89343080001 2023-10-30,05:27:51.000,303,11038489,13325,0,1698643670,13090.105655889995,81.109333649998,53524.94234064001 2023-10-30,05:27:52.000,303,11038560,13405,0,1698643671,13090.004611239994,81.05294061000313,53524.89343080001 2023-10-30,05:27:53.000,303,11038574,13365,0,1698643672,13090.018083859999,81.09523538999929,53524.86548232 2023-10-30,05:27:54.000,303,11038513,13325,0,1698643673,13090.05176540999,81.09523538999929,53524.9283664 2023-10-30,05:27:55.000,303,11038552,13565,0,1698643674,13090.105655889995,81.09523538999929,53524.95631488 2023-10-30,05:27:56.000,303,11038571,13885,0,1698643675,13090.07871065,81.10228451999865,53524.99125048001 2023-10-30,05:27:57.000,303,11038547,13285,0,1698643676,13090.018083859999,81.08818625999993,53524.879456560004 2023-10-30,05:27:58.000,303,11038531,13645,0,1698643677,13090.07197433999,81.11638278000464,53524.95631488 2023-10-30,05:27:59.000,303,11038545,13445,0,1698643678,13090.07197433999,81.15162843000144,53524.97727624 2023-10-30,05:28:00.000,303,11038516,13365,0,1698643679,13090.085446959994,81.14457930000208,53524.97028912001 2023-10-30,05:28:01.000,303,11038516,13285,0,1698643680,13090.15954637,81.19392321000487,53524.99125048001 2023-10-30,05:28:02.000,303,11038574,13485,0,1698643681,13090.17301898999,81.2221197300023,53525.06112168001 2023-10-30,05:28:03.000,303,11038548,13445,0,1698643682,13090.105655889995,81.27146363999782,53524.99125048001 2023-10-30,05:28:04.000,303,11038587,13605,0,1698643683,13090.15954637,81.24326712000038,53525.06112168001 2023-10-30,05:28:05.000,303,11038553,13285,0,1698643684,13090.15281005999,81.36310233000404,53525.02618608 2023-10-30,05:28:06.000,303,11038563,13605,0,1698643685,13090.166282679995,81.36310233000404,53525.07509592 2023-10-30,05:28:07.000,303,11038556,13405,0,1698643686,13090.19322791999,81.41949536999891,53525.06112168001 2023-10-30,05:28:08.000,303,11038573,13285,0,1698643687,13090.13260112999,81.44064276000427,53525.047147440004 2023-10-30,05:28:09.000,303,11038493,13405,0,1698643688,13090.166282679995,81.47588841000106,53525.04016032001 2023-10-30,05:28:10.000,303,11038481,13245,0,1698643689,13090.226909469995,81.48293754000042,53525.14496712 2023-10-30,05:28:11.000,303,11038545,13445,0,1698643690,13090.25385470999,81.51818319000449,53525.20785120001 2023-10-30,05:28:12.000,303,11038521,13765,0,1698643691,13090.247118399995,81.57457622999937,53525.15894136001 2023-10-30,05:28:13.000,303,11038471,13285,0,1698643692,13090.17301898999,81.62392014000216,53525.02618608 2023-10-30,05:28:14.000,303,11038543,13485,0,1698643693,13090.206700539995,81.60277275000408,53525.165928480004 2023-10-30,05:28:15.000,303,11038531,13445,0,1698643694,13090.226909469995,81.62392014000216,53525.12400576 2023-10-30,05:28:16.000,303,11038513,13645,0,1698643695,13090.226909469995,81.63801840000087,53525.14496712 2023-10-30,05:28:17.000,303,11038500,13525,0,1698643696,13090.186491609995,81.64506753000023,53525.14496712 2023-10-30,05:28:18.000,303,11038488,13445,0,1698643697,13090.15954637,81.64506753000023,53525.117018640005 2023-10-30,05:28:19.000,303,11038541,13525,0,1698643698,13090.206700539995,81.66621491999831,53525.214838320004 2023-10-30,05:28:20.000,303,11038535,13565,0,1698643699,13090.22017316,81.62392014000216,53525.214838320004 2023-10-30,05:28:21.000,303,11038570,13485,0,1698643700,13090.22017316,81.63096927000151,53525.20785120001 2023-10-30,05:28:22.000,303,11038591,13565,0,1698643701,13090.186491609995,81.60277275000408,53525.1729156 2023-10-30,05:28:23.000,303,11038511,13525,0,1698643702,13090.22017316,81.60277275000408,53525.15195424 2023-10-30,05:28:24.000,303,11038524,13045,0,1698643703,13090.21343684999,81.5675271,53525.2427868 2023-10-30,05:28:25.000,303,11038542,13445,0,1698643704,13090.25385470999,81.56047797000065,53525.19387696 2023-10-30,05:28:26.000,303,11038521,13605,0,1698643705,13090.206700539995,81.51113405999786,53525.22881256001 2023-10-30,05:28:27.000,303,11038530,13605,0,1698643706,13090.27406363999,81.49703579999914,53525.25676104001 2023-10-30,05:28:28.000,303,11038523,13245,0,1698643707,13090.28079995,81.46179015000234,53525.235799680006 2023-10-30,05:28:29.000,303,11038501,13525,0,1698643708,13090.29427256999,81.4335936300049,53525.235799680006 2023-10-30,05:28:30.000,303,11038530,13565,0,1698643709,13090.327954119995,81.41949536999891,53525.30567088001 2023-10-30,05:28:31.000,303,11038556,13525,0,1698643710,13090.368371979996,81.46179015000234,53525.312658 2023-10-30,05:28:32.000,303,11038530,13245,0,1698643711,13090.29427256999,81.4053971100002,53525.25676104001 2023-10-30,05:28:33.000,303,11038516,13445,0,1698643712,13090.29427256999,81.41244623999955,53525.2427868 2023-10-30,05:28:34.000,303,11038555,13245,0,1698643713,13090.388580909996,81.4335936300049,53525.333619360004 2023-10-30,05:28:35.000,303,11038545,13245,0,1698643714,13090.44247139,81.42654449999827,53525.31964512 2023-10-30,05:28:36.000,303,11038549,13445,0,1698643715,13090.46268032,81.47588841000106,53525.333619360004 2023-10-30,05:28:37.000,303,11038585,13685,0,1698643716,13090.37510828999,81.51113405999786,53525.186889840006 2023-10-30,05:28:38.000,303,11038556,13285,0,1698643717,13090.408789839996,81.51113405999786,53525.30567088001 2023-10-30,05:28:39.000,303,11038525,13445,0,1698643718,13090.449207699996,81.53933058000257,53525.29868376 2023-10-30,05:28:40.000,303,11038558,13325,0,1698643719,13090.469416629996,81.5675271,53525.312658 2023-10-30,05:28:41.000,303,11038530,13325,0,1698643720,13090.530043419996,81.62392014000216,53525.32663224001 2023-10-30,05:28:42.000,303,11038525,13325,0,1698643721,13090.503098180001,81.67326404999767,53525.354580720006 2023-10-30,05:28:43.000,303,11038531,13405,0,1698643722,13090.523307110001,81.7155588300011,53525.312658 2023-10-30,05:28:44.000,303,11038512,13565,0,1698643723,13090.556988659991,81.72260796000046,53525.34060648 2023-10-30,05:28:45.000,303,11038554,13605,0,1698643724,13090.556988659991,81.8142466499994,53525.25676104001 2023-10-30,05:28:46.000,303,11038533,13245,0,1698643725,13090.489625559996,81.82129577999876,53525.20086408 2023-10-30,05:28:47.000,303,11038536,13565,0,1698643726,13090.523307110001,81.87768882000091,53525.235799680006 2023-10-30,05:28:48.000,303,11038554,13325,0,1698643727,13090.556988659991,81.89178707999963,53525.284709520005 2023-10-30,05:28:49.000,303,11038579,12925,0,1698643728,13090.577197589992,81.97637663999922,53525.186889840006 2023-10-30,05:28:50.000,303,11038563,13405,0,1698643729,13090.658033309992,81.93408186000306,53525.32663224001 2023-10-30,05:28:51.000,303,11038571,13245,0,1698643730,13090.651296999997,81.98342576999858,53525.29169664 2023-10-30,05:28:52.000,303,11038548,13405,0,1698643731,13090.644560690002,81.94818012000178,53525.235799680006 2023-10-30,05:28:53.000,303,11038561,13285,0,1698643732,13090.597406519992,81.98342576999858,53525.1729156 2023-10-30,05:28:54.000,303,11038532,13765,0,1698643733,13090.597406519992,81.99047489999793,53525.22182544 2023-10-30,05:28:55.000,303,11038531,13445,0,1698643734,13090.658033309992,82.01162229000329,53525.24977392 2023-10-30,05:28:56.000,303,11038547,13245,0,1698643735,13090.684978550002,81.99752403000457,53525.235799680006 2023-10-30,05:28:57.000,303,11038545,13565,0,1698643736,13090.637824379992,81.98342576999858,53525.214838320004 2023-10-30,05:28:58.000,303,11038561,13685,0,1698643737,13090.691714859997,81.9622783800005,53525.20785120001 2023-10-30,05:28:59.000,303,11038548,13565,0,1698643738,13090.779286889992,81.90588533999835,53525.29868376 2023-10-30,05:29:00.000,303,11038547,13485,0,1698643739,13090.765814270002,81.91293446999771,53525.29868376 2023-10-30,05:29:01.000,303,11038477,13685,0,1698643740,13090.738869029992,81.9270327300037,53525.27073528 2023-10-30,05:29:02.000,303,11038510,13605,0,1698643741,13090.705187480002,81.89178707999963,53525.22182544 2023-10-30,05:29:03.000,303,11038600,13245,0,1698643742,13090.691714859997,81.87063969000155,53525.17990272001 2023-10-30,05:29:04.000,303,11038524,13565,0,1698643743,13090.752341649997,81.8142466499994,53525.24977392 2023-10-30,05:29:05.000,303,11038522,13605,0,1698643744,13090.772550579997,81.8142466499994,53525.312658 2023-10-30,05:29:06.000,303,11038545,13245,0,1698643745,13090.792759509997,81.75785361000453,53525.26374816 2023-10-30,05:29:07.000,303,11038557,13405,0,1698643746,13090.772550579997,81.74375534999854,53525.19387696 2023-10-30,05:29:08.000,303,11038530,13245,0,1698643747,13090.772550579997,81.70850970000174,53525.30567088001 2023-10-30,05:29:09.000,303,11038567,13445,0,1698643748,13090.759077959992,81.70850970000174,53525.20785120001 2023-10-30,05:29:10.000,303,11038584,13365,0,1698643749,13090.833177369997,81.65916578999895,53525.235799680006 2023-10-30,05:29:11.000,303,11038553,13605,0,1698643750,13090.799495819992,81.69441144000302,53525.235799680006 2023-10-30,05:29:12.000,303,11038554,13525,0,1698643751,13090.772550579997,81.65916578999895,53525.186889840006 2023-10-30,05:29:13.000,303,11038536,13485,0,1698643752,13090.799495819992,81.68736231000366,53525.24977392 2023-10-30,05:29:14.000,303,11038568,13485,0,1698643753,13090.914013089998,81.65916578999895,53525.284709520005 2023-10-30,05:29:15.000,303,11038532,13645,0,1698643754,13090.934222019998,81.65916578999895,53525.26374816 2023-10-30,05:29:16.000,303,11038553,13485,0,1698643755,13090.900540469993,81.65916578999895,53525.29868376 2023-10-30,05:29:17.000,303,11038512,13605,0,1698643756,13090.860122609993,81.70850970000174,53525.186889840006 2023-10-30,05:29:18.000,303,11038591,13645,0,1698643757,13090.880331539993,81.6803131800043,53525.186889840006 2023-10-30,05:29:19.000,303,11038539,13525,0,1698643758,13090.920749399993,81.69441144000302,53525.214838320004 2023-10-30,05:29:20.000,303,11038520,13445,0,1698643759,13090.914013089998,81.68736231000366,53525.22881256001 2023-10-30,05:29:21.000,303,11038543,13405,0,1698643760,13090.947694639988,81.73670621999918,53525.284709520005 2023-10-30,05:29:22.000,303,11038544,13525,0,1698643761,13090.887067850002,81.75785361000453,53525.15894136001 2023-10-30,05:29:23.000,303,11038536,13325,0,1698643762,13090.860122609993,81.74375534999854,53525.13798000001 2023-10-30,05:29:24.000,303,11038526,13525,0,1698643763,13090.920749399993,81.7508044799979,53525.17990272001 2023-10-30,05:29:25.000,303,11038512,13325,0,1698643764,13090.920749399993,81.84244317000412,53525.13099288 2023-10-30,05:29:26.000,303,11038558,13365,0,1698643765,13090.866858920002,81.84244317000412,53525.15894136001 2023-10-30,05:29:27.000,303,11038529,13325,0,1698643766,13090.839913679993,81.91293446999771,53525.06112168001 2023-10-30,05:29:28.000,303,11038535,13485,0,1698643767,13090.833177369997,81.90588533999835,53525.047147440004 2023-10-30,05:29:29.000,303,11038465,13365,0,1698643768,13090.839913679993,81.91998360000434,53525.068108800006 2023-10-30,05:29:30.000,303,11038458,13445,0,1698643769,13090.873595229998,81.91998360000434,53525.117018640005 2023-10-30,05:29:31.000,303,11038534,13365,0,1698643770,13090.846649990002,81.90588533999835,53525.12400576 2023-10-30,05:29:32.000,303,11038528,13405,0,1698643771,13090.846649990002,81.91998360000434,53525.019198960006 2023-10-30,05:29:33.000,303,11038505,13565,0,1698643772,13090.738869029992,81.93408186000306,53524.97028912001 2023-10-30,05:29:34.000,303,11038571,13645,0,1698643773,13090.732132719997,81.90588533999835,53524.963302 2023-10-30,05:29:35.000,303,11038552,13365,0,1698643774,13090.759077959992,81.90588533999835,53525.0331732 2023-10-30,05:29:36.000,303,11038574,13485,0,1698643775,13090.752341649997,81.91293446999771,53524.998237600004 2023-10-30,05:29:37.000,303,11038554,13365,0,1698643776,13090.718660099992,81.91293446999771,53524.99125048001 2023-10-30,05:29:38.000,303,11038512,13605,0,1698643777,13090.718660099992,81.8635905600022,53524.963302 2023-10-30,05:29:39.000,303,11038563,13165,0,1698643778,13090.759077959992,81.87768882000091,53524.99125048001 2023-10-30,05:29:40.000,303,11038538,13445,0,1698643779,13090.759077959992,81.82129577999876,53524.98426336 2023-10-30,05:29:41.000,303,11038513,13725,0,1698643780,13090.738869029992,81.78605013000197,53524.93535352 2023-10-30,05:29:42.000,303,11038538,13405,0,1698643781,13090.691714859997,81.7508044799979,53524.87246944001 2023-10-30,05:29:43.000,303,11038546,13485,0,1698643782,13090.658033309992,81.7508044799979,53524.83753384 2023-10-30,05:29:44.000,303,11038538,13645,0,1698643783,13090.725396410002,81.72260796000046,53524.86548232 2023-10-30,05:29:45.000,303,11038490,13565,0,1698643784,13090.759077959992,81.70850970000174,53524.88644368 2023-10-30,05:29:46.000,303,11038540,13645,0,1698643785,13090.759077959992,81.72260796000046,53524.8584952 2023-10-30,05:29:47.000,303,11038514,13565,0,1698643786,13090.772550579997,81.65211665999959,53524.851508080006 2023-10-30,05:29:48.000,303,11038542,13445,0,1698643787,13090.812968439997,81.65916578999895,53524.86548232 2023-10-30,05:29:49.000,303,11038510,13165,0,1698643788,13090.839913679993,81.64506753000023,53524.851508080006 2023-10-30,05:29:50.000,303,11038557,13485,0,1698643789,13090.873595229998,81.63801840000087,53524.8584952 2023-10-30,05:29:51.000,303,11038548,13485,0,1698643790,13090.853386299998,81.65211665999959,53524.830546720004 2023-10-30,05:29:52.000,303,11038535,13565,0,1698643791,13090.806232130002,81.64506753000023,53524.76067552 2023-10-30,05:29:53.000,303,11038515,13325,0,1698643792,13090.819704749993,81.65211665999959,53524.788624 2023-10-30,05:29:54.000,303,11038542,13325,0,1698643793,13090.880331539993,81.63801840000087,53524.80958536 2023-10-30,05:29:55.000,303,11038525,13925,0,1698643794,13090.819704749993,81.6803131800043,53524.75368840001 2023-10-30,05:29:56.000,303,11038570,13405,0,1698643795,13090.907276780003,81.69441144000302,53524.79561112 2023-10-30,05:29:57.000,303,11038520,13725,0,1698643796,13090.806232130002,81.73670621999918,53524.732727040006 2023-10-30,05:29:58.000,303,11038530,13405,0,1698643797,13090.826441060002,81.7155588300011,53524.75368840001 2023-10-30,05:29:59.000,303,11038553,13485,0,1698643798,13090.839913679993,81.7508044799979,53524.72573992001 2023-10-30,05:30:00.000,303,11038553,13765,0,1698643799,13090.759077959992,81.74375534999854,53524.66984296 2023-10-30,05:30:01.000,303,11038485,13405,0,1698643800,13090.833177369997,81.7508044799979,53524.74670128 2023-10-30,05:30:02.000,303,11038541,13725,0,1698643801,13090.786023200002,81.77195187000325,53524.732727040006 2023-10-30,05:30:03.000,303,11038531,13205,0,1698643802,13090.725396410002,81.75785361000453,53524.67683008001 2023-10-30,05:30:04.000,303,11038567,13405,0,1698643803,13090.779286889992,81.74375534999854,53524.67683008001 2023-10-30,05:30:05.000,303,11038575,13405,0,1698643804,13090.725396410002,81.77195187000325,53524.6488816 2023-10-30,05:30:06.000,303,11038522,13365,0,1698643805,13090.772550579997,81.72260796000046,53524.62792024 2023-10-30,05:30:07.000,303,11038522,13125,0,1698643806,13090.671505929997,81.7508044799979,53524.60695888001 2023-10-30,05:30:08.000,303,11038517,13205,0,1698643807,13090.658033309992,81.70850970000174,53524.58599752001 2023-10-30,05:30:09.000,303,11038534,13325,0,1698643808,13090.711923789997,81.6803131800043,53524.60695888001 2023-10-30,05:30:10.000,303,11038509,13405,0,1698643809,13090.738869029992,81.67326404999767,53524.59298464 2023-10-30,05:30:11.000,303,11038540,13485,0,1698643810,13090.772550579997,81.62392014000216,53524.662855840004 2023-10-30,05:30:12.000,303,11038559,13405,0,1698643811,13090.819704749993,81.58162535999872,53524.544074800004 2023-10-30,05:30:13.000,303,11038540,13165,0,1698643812,13090.711923789997,81.59572362000472,53524.4742036 2023-10-30,05:30:14.000,303,11038516,13405,0,1698643813,13090.738869029992,81.59572362000472,53524.43926800001 2023-10-30,05:30:15.000,303,11038530,13405,0,1698643814,13090.792759509997,81.51818319000449,53524.46022936 2023-10-30,05:30:16.000,303,11038558,13565,0,1698643815,13090.779286889992,81.51818319000449,53524.446255120005 2023-10-30,05:30:17.000,303,11038511,13485,0,1698643816,13090.765814270002,81.51818319000449,53524.43228088 2023-10-30,05:30:18.000,303,11038575,13325,0,1698643817,13090.819704749993,81.44769189000363,53524.43228088 2023-10-30,05:30:19.000,303,11038523,13125,0,1698643818,13090.860122609993,81.44064276000427,53524.46721648001 2023-10-30,05:30:20.000,303,11038536,13245,0,1698643819,13090.873595229998,81.42654449999827,53524.446255120005 2023-10-30,05:30:21.000,303,11038565,13205,0,1698643820,13090.833177369997,81.42654449999827,53524.48817784001 2023-10-30,05:30:22.000,303,11038545,13485,0,1698643821,13090.799495819992,81.44064276000427,53524.39035816001 2023-10-30,05:30:23.000,303,11038553,13285,0,1698643822,13090.786023200002,81.4335936300049,53524.376383920004 2023-10-30,05:30:24.000,303,11038553,13085,0,1698643823,13090.826441060002,81.41949536999891,53524.41830664001 2023-10-30,05:30:25.000,303,11038550,13085,0,1698643824,13090.819704749993,81.39834798000084,53524.43228088 2023-10-30,05:30:26.000,303,11038531,13525,0,1698643825,13090.799495819992,81.4335936300049,53524.36939680001 2023-10-30,05:30:27.000,303,11038521,13125,0,1698643826,13090.765814270002,81.44769189000363,53524.32048696001 2023-10-30,05:30:28.000,303,11038586,13405,0,1698643827,13090.786023200002,81.41949536999891,53524.39035816001 2023-10-30,05:30:29.000,303,11038530,13485,0,1698643828,13090.752341649997,81.44064276000427,53524.29253848 2023-10-30,05:30:30.000,303,11038518,13525,0,1698643829,13090.752341649997,81.46179015000234,53524.348435440006 2023-10-30,05:30:31.000,303,11038549,13725,0,1698643830,13090.752341649997,81.51113405999786,53524.35542256 2023-10-30,05:30:32.000,303,11038591,13085,0,1698643831,13090.705187480002,81.4688392800017,53524.24362864 2023-10-30,05:30:33.000,303,11038544,13405,0,1698643832,13090.705187480002,81.42654449999827,53524.1947188 2023-10-30,05:30:34.000,303,11038526,13285,0,1698643833,13090.752341649997,81.47588841000106,53524.32048696001 2023-10-30,05:30:35.000,303,11038568,13085,0,1698643834,13090.752341649997,81.45474102000298,53524.26459 2023-10-30,05:30:36.000,303,11038515,13205,0,1698643835,13090.786023200002,81.45474102000298,53524.28555136 2023-10-30,05:30:37.000,303,11038494,13245,0,1698643836,13090.711923789997,81.45474102000298,53524.180744560006 2023-10-30,05:30:38.000,303,11038535,13325,0,1698643837,13090.732132719997,81.48998666999978,53524.1947188 2023-10-30,05:30:39.000,303,11038542,13285,0,1698643838,13090.738869029992,81.45474102000298,53524.1248476 2023-10-30,05:30:40.000,303,11038546,13405,0,1698643839,13090.759077959992,81.45474102000298,53524.18773168 2023-10-30,05:30:41.000,303,11038518,13325,0,1698643840,13090.806232130002,81.45474102000298,53524.20170592001 2023-10-30,05:30:42.000,303,11038572,13085,0,1698643841,13090.752341649997,81.39834798000084,53524.13183472001 2023-10-30,05:30:43.000,303,11038539,13645,0,1698643842,13090.738869029992,81.37720059000276,53524.13183472001 2023-10-30,05:30:44.000,303,11038588,13605,0,1698643843,13090.812968439997,81.38424972000212,53524.180744560006 2023-10-30,05:30:45.000,303,11038533,13605,0,1698643844,13090.779286889992,81.36310233000404,53524.16677032 2023-10-30,05:30:46.000,303,11038514,13605,0,1698643845,13090.806232130002,81.34900406999805,53524.13882184 2023-10-30,05:30:47.000,303,11038536,13365,0,1698643846,13090.718660099992,81.39129885000148,53524.08292488001 2023-10-30,05:30:48.000,303,11038553,13485,0,1698643847,13090.738869029992,81.38424972000212,53524.061963520006 2023-10-30,05:30:49.000,303,11038600,13565,0,1698643848,13090.806232130002,81.34900406999805,53524.1248476 2023-10-30,05:30:50.000,303,11038545,13285,0,1698643849,13090.799495819992,81.34900406999805,53524.13183472001 2023-10-30,05:30:51.000,303,11038508,13685,0,1698643850,13090.833177369997,81.32785667999997,53524.110873360005 2023-10-30,05:30:52.000,303,11038562,13405,0,1698643851,13090.812968439997,81.38424972000212,53524.08292488001 2023-10-30,05:30:53.000,303,11038516,13325,0,1698643852,13090.718660099992,81.39834798000084,53524.013053680006 2023-10-30,05:30:54.000,303,11038486,13645,0,1698643853,13090.752341649997,81.32785667999997,53524.0200408 2023-10-30,05:30:55.000,303,11038554,13605,0,1698643854,13090.779286889992,81.36310233000404,53524.061963520006 2023-10-30,05:30:56.000,303,11038542,13605,0,1698643855,13090.711923789997,81.36310233000404,53524.061963520006 2023-10-30,05:30:57.000,303,11038546,13485,0,1698643856,13090.671505929997,81.35605320000468,53524.00606656001 2023-10-30,05:30:58.000,303,11038574,13245,0,1698643857,13090.684978550002,81.38424972000212,53523.97811808 2023-10-30,05:30:59.000,303,11038509,13325,0,1698643858,13090.745605340002,81.34195493999869,53524.07593776 2023-10-30,05:31:00.000,303,11038530,13205,0,1698643859,13090.725396410002,81.34195493999869,53524.04798928 2023-10-30,05:31:01.000,303,11038578,13205,0,1698643860,13090.698451169992,81.37720059000276,53524.02702792 2023-10-30,05:31:02.000,303,11038547,13285,0,1698643861,13090.664769620002,81.37720059000276,53523.95715672 2023-10-30,05:31:03.000,303,11038559,13365,0,1698643862,13090.651296999997,81.35605320000468,53523.91523400001 2023-10-30,05:31:04.000,303,11038543,13645,0,1698643863,13090.644560690002,81.3701514600034,53523.9501696 2023-10-30,05:31:05.000,303,11038573,13365,0,1698643864,13090.718660099992,81.36310233000404,53523.97113096 2023-10-30,05:31:06.000,303,11038530,13485,0,1698643865,13090.705187480002,81.39129885000148,53524.00606656001 2023-10-30,05:31:07.000,303,11038583,13325,0,1698643866,13090.738869029992,81.3701514600034,53523.99907944 2023-10-30,05:31:08.000,303,11038583,13365,0,1698643867,13090.671505929997,81.36310233000404,53523.894272640006 2023-10-30,05:31:09.000,303,11038558,13445,0,1698643868,13090.684978550002,81.32785667999997,53523.97113096 2023-10-30,05:31:10.000,303,11038564,13125,0,1698643869,13090.691714859997,81.36310233000404,53523.90824688 2023-10-30,05:31:11.000,303,11038561,13565,0,1698643870,13090.725396410002,81.3701514600034,53523.90125976 2023-10-30,05:31:12.000,303,11038581,13645,0,1698643871,13090.698451169992,81.38424972000212,53523.88728552001 2023-10-30,05:31:13.000,303,11038533,13445,0,1698643872,13090.732132719997,81.32080755000061,53523.90125976 2023-10-30,05:31:14.000,303,11038535,13365,0,1698643873,13090.705187480002,81.3701514600034,53523.95715672 2023-10-30,05:31:15.000,303,11038538,13285,0,1698643874,13090.678242239992,81.3701514600034,53523.8802984 2023-10-30,05:31:16.000,303,11038559,13325,0,1698643875,13090.732132719997,81.36310233000404,53523.90824688 2023-10-30,05:31:17.000,303,11038563,13205,0,1698643876,13090.705187480002,81.35605320000468,53523.90125976 2023-10-30,05:31:18.000,303,11038572,13445,0,1698643877,13090.725396410002,81.34900406999805,53523.943182480005 2023-10-30,05:31:19.000,303,11038504,13525,0,1698643878,13090.671505929997,81.29966016000253,53523.86632416001 2023-10-30,05:31:20.000,303,11038564,13325,0,1698643879,13090.678242239992,81.34195493999869,53523.845362800006 2023-10-30,05:31:21.000,303,11038557,13725,0,1698643880,13090.786023200002,81.32785667999997,53523.873311280004 2023-10-30,05:31:22.000,303,11038552,13565,0,1698643881,13090.705187480002,81.35605320000468,53523.78946584 2023-10-30,05:31:23.000,303,11038558,13285,0,1698643882,13090.698451169992,81.33490580999933,53523.76850448001 2023-10-30,05:31:24.000,303,11038486,13405,0,1698643883,13090.644560690002,81.32080755000061,53523.726581760006 2023-10-30,05:31:25.000,303,11038516,13245,0,1698643884,13090.658033309992,81.32080755000061,53523.74754312001 2023-10-30,05:31:26.000,303,11038524,13605,0,1698643885,13090.651296999997,81.28556190000381,53523.775491600005 2023-10-30,05:31:27.000,303,11038508,13085,0,1698643886,13090.705187480002,81.27146363999782,53523.78247872 2023-10-30,05:31:28.000,303,11038547,13485,0,1698643887,13090.664769620002,81.27146363999782,53523.81741432001 2023-10-30,05:31:29.000,303,11038542,13445,0,1698643888,13090.610879139997,81.29261103000317,53523.73356888 2023-10-30,05:31:30.000,303,11038560,13645,0,1698643889,13090.664769620002,81.2573653799991,53523.775491600005 2023-10-30,05:31:31.000,303,11038506,13325,0,1698643890,13090.698451169992,81.22916886000166,53523.79645296001 2023-10-30,05:31:32.000,303,11038524,13565,0,1698643891,13090.637824379992,81.2221197300023,53523.775491600005 2023-10-30,05:31:33.000,303,11038560,13365,0,1698643892,13090.610879139997,81.24326712000038,53523.67068480001 2023-10-30,05:31:34.000,303,11038550,13285,0,1698643893,13090.597406519992,81.22916886000166,53523.71959464001 2023-10-30,05:31:35.000,303,11038539,13365,0,1698643894,13090.624351760001,81.2573653799991,53523.726581760006 2023-10-30,05:31:36.000,303,11038551,13445,0,1698643895,13090.597406519992,81.22916886000166,53523.78247872 2023-10-30,05:31:37.000,303,11038511,13565,0,1698643896,13090.570461279996,81.2573653799991,53523.68465904 2023-10-30,05:31:38.000,303,11038549,13325,0,1698643897,13090.570461279996,81.25031624999974,53523.69863328001 2023-10-30,05:31:39.000,303,11038493,13685,0,1698643898,13090.503098180001,81.24326712000038,53523.64273632 2023-10-30,05:31:40.000,303,11038543,13525,0,1698643899,13090.516570799991,81.22916886000166,53523.60081360001 2023-10-30,05:31:41.000,303,11038580,13605,0,1698643900,13090.570461279996,81.22916886000166,53523.64273632 2023-10-30,05:31:42.000,303,11038541,13205,0,1698643901,13090.604142830001,81.26441450999846,53523.66369768 2023-10-30,05:31:43.000,303,11038533,13605,0,1698643902,13090.590670209996,81.22916886000166,53523.71959464001 2023-10-30,05:31:44.000,303,11038518,13285,0,1698643903,13090.583933900001,81.23621799000102,53523.705620400004 2023-10-30,05:31:45.000,303,11038525,13525,0,1698643904,13090.577197589992,81.25031624999974,53523.64972344001 2023-10-30,05:31:46.000,303,11038571,12965,0,1698643905,13090.583933900001,81.27851277000445,53523.64972344001 2023-10-30,05:31:47.000,303,11038547,13165,0,1698643906,13090.651296999997,81.26441450999846,53523.73356888 2023-10-30,05:31:48.000,303,11038545,13445,0,1698643907,13090.617615449992,81.27851277000445,53523.71260752 2023-10-30,05:31:49.000,303,11038554,13365,0,1698643908,13090.637824379992,81.27146363999782,53523.677671920006 2023-10-30,05:31:50.000,303,11038529,13605,0,1698643909,13090.570461279996,81.29261103000317,53523.607800720005 2023-10-30,05:31:51.000,303,11038589,13605,0,1698643910,13090.610879139997,81.29966016000253,53523.66369768 2023-10-30,05:31:52.000,303,11038563,13365,0,1698643911,13090.556988659991,81.29966016000253,53523.62876208001 2023-10-30,05:31:53.000,303,11038578,13285,0,1698643912,13090.570461279996,81.34195493999869,53523.58683936 2023-10-30,05:31:54.000,303,11038546,13525,0,1698643913,13090.637824379992,81.31375842000125,53523.68465904 2023-10-30,05:31:55.000,303,11038540,13325,0,1698643914,13090.590670209996,81.30670929000189,53523.69164616 2023-10-30,05:31:56.000,303,11038566,13445,0,1698643915,13090.577197589992,81.29261103000317,53523.66369768 2023-10-30,05:31:57.000,303,11038548,13645,0,1698643916,13090.476152939991,81.31375842000125,53523.62876208001 2023-10-30,05:31:58.000,303,11038539,13245,0,1698643917,13090.503098180001,81.33490580999933,53523.64972344001 2023-10-30,05:31:59.000,303,11038558,13325,0,1698643918,13090.509834489996,81.31375842000125,53523.59382648 2023-10-30,05:32:00.000,303,11038525,13005,0,1698643919,13090.476152939991,81.31375842000125,53523.66369768 2023-10-30,05:32:01.000,303,11038563,13005,0,1698643920,13090.503098180001,81.3701514600034,53523.64273632 2023-10-30,05:32:02.000,303,11038526,13445,0,1698643921,13090.455944009991,81.3701514600034,53523.59382648 2023-10-30,05:32:03.000,303,11038553,13565,0,1698643922,13090.42226246,81.39129885000148,53523.57985224001 2023-10-30,05:32:04.000,303,11038486,13405,0,1698643923,13090.489625559996,81.36310233000404,53523.6357492 2023-10-30,05:32:05.000,303,11038579,13525,0,1698643924,13090.455944009991,81.3701514600034,53523.607800720005 2023-10-30,05:32:06.000,303,11038547,13765,0,1698643925,13090.408789839996,81.36310233000404,53523.6357492 2023-10-30,05:32:07.000,303,11038516,13365,0,1698643926,13090.34142674,81.39129885000148,53523.54491664 2023-10-30,05:32:08.000,303,11038526,13365,0,1698643927,13090.29427256999,81.38424972000212,53523.537929520004 2023-10-30,05:32:09.000,303,11038522,13365,0,1698643928,13090.35489935999,81.39129885000148,53523.61478784 2023-10-30,05:32:10.000,303,11038530,13325,0,1698643929,13090.33469042999,81.38424972000212,53523.61478784 2023-10-30,05:32:11.000,303,11038508,13325,0,1698643930,13090.28079995,81.38424972000212,53523.57286512 2023-10-30,05:32:12.000,303,11038575,13325,0,1698643931,13090.22017316,81.39129885000148,53523.565878 2023-10-30,05:32:13.000,303,11038526,13685,0,1698643932,13090.11912851,81.39834798000084,53523.48203256001 2023-10-30,05:32:14.000,303,11038577,13485,0,1698643933,13090.105655889995,81.41244623999955,53523.509981040006 2023-10-30,05:32:15.000,303,11038523,13405,0,1698643934,13090.13260112999,81.41949536999891,53523.57286512 2023-10-30,05:32:16.000,303,11038531,13525,0,1698643935,13090.05850172,81.42654449999827,53523.558890880005 2023-10-30,05:32:17.000,303,11038512,13285,0,1698643936,13090.024820169994,81.4053971100002,53523.53094240001 2023-10-30,05:32:18.000,303,11038539,13405,0,1698643937,13089.99113861999,81.41244623999955,53523.57985224001 2023-10-30,05:32:19.000,303,11038550,13525,0,1698643938,13090.024820169994,81.33490580999933,53523.57286512 2023-10-30,05:32:20.000,303,11038564,13285,0,1698643939,13089.97092968999,81.35605320000468,53523.58683936 2023-10-30,05:32:21.000,303,11038553,13245,0,1698643940,13089.937248139999,81.4053971100002,53523.509981040006 2023-10-30,05:32:22.000,303,11038529,13445,0,1698643941,13089.896830279999,81.39129885000148,53523.52395528 2023-10-30,05:32:23.000,303,11038524,13525,0,1698643942,13089.883357659994,81.41244623999955,53523.45408408 2023-10-30,05:32:24.000,303,11038575,13325,0,1698643943,13089.890093969989,81.44064276000427,53523.52395528 2023-10-30,05:32:25.000,303,11038520,13565,0,1698643944,13089.910302899989,81.4335936300049,53523.54491664 2023-10-30,05:32:26.000,303,11038492,13605,0,1698643945,13089.896830279999,81.42654449999827,53523.57985224001 2023-10-30,05:32:27.000,303,11038479,13365,0,1698643946,13089.869885039989,81.4335936300049,53523.55190376001 2023-10-30,05:32:28.000,303,11038585,13325,0,1698643947,13089.829467179989,81.41949536999891,53523.537929520004 2023-10-30,05:32:29.000,303,11038545,13605,0,1698643948,13089.829467179989,81.41949536999891,53523.53094240001 2023-10-30,05:32:30.000,303,11038527,13205,0,1698643949,13089.849676109989,81.45474102000298,53523.54491664 2023-10-30,05:32:31.000,303,11038530,13365,0,1698643950,13089.795785629998,81.46179015000234,53523.52395528 2023-10-30,05:32:32.000,303,11038511,13565,0,1698643951,13089.762104079993,81.4688392800017,53523.44709696 2023-10-30,05:32:33.000,303,11038538,13205,0,1698643952,13089.809258249988,81.47588841000106,53523.440109840005 2023-10-30,05:32:34.000,303,11038516,13405,0,1698643953,13089.829467179989,81.49703579999914,53523.537929520004 2023-10-30,05:32:35.000,303,11038511,13525,0,1698643954,13089.809258249988,81.5040849299985,53523.46805832 2023-10-30,05:32:36.000,303,11038545,13365,0,1698643955,13089.822730869993,81.51818319000449,53523.537929520004 2023-10-30,05:32:37.000,303,11038513,13165,0,1698643956,13089.741895149993,81.57457622999937,53523.46107120001 2023-10-30,05:32:38.000,303,11038536,13445,0,1698643957,13089.768840389988,81.60277275000408,53523.47504544 2023-10-30,05:32:39.000,303,11038554,13325,0,1698643958,13089.789049319988,81.64506753000023,53523.48203256001 2023-10-30,05:32:40.000,303,11038515,13085,0,1698643959,13089.795785629998,81.59572362000472,53523.48203256001 2023-10-30,05:32:41.000,303,11038561,13525,0,1698643960,13089.728422529988,81.62392014000216,53523.36325152001 2023-10-30,05:32:42.000,303,11038501,13645,0,1698643961,13089.842939799993,81.6168710100028,53523.55190376001 2023-10-30,05:32:43.000,303,11038534,13645,0,1698643962,13089.842939799993,81.62392014000216,53523.537929520004 2023-10-30,05:32:44.000,303,11038560,13165,0,1698643963,13089.802521939993,81.6168710100028,53523.46107120001 2023-10-30,05:32:45.000,303,11038519,13685,0,1698643964,13089.829467179989,81.65211665999959,53523.52395528 2023-10-30,05:32:46.000,303,11038537,13525,0,1698643965,13089.869885039989,81.63801840000087,53523.53094240001 2023-10-30,05:32:47.000,303,11038557,13485,0,1698643966,13089.842939799993,81.64506753000023,53523.52395528 2023-10-30,05:32:48.000,303,11038537,13445,0,1698643967,13089.809258249988,81.69441144000302,53523.48203256001 2023-10-30,05:32:49.000,303,11038514,13285,0,1698643968,13089.822730869993,81.70850970000174,53523.50299392001 2023-10-30,05:32:50.000,303,11038497,13285,0,1698643969,13089.903566589994,81.6803131800043,53523.59382648 2023-10-30,05:32:51.000,303,11038520,13405,0,1698643970,13089.917039209999,81.68736231000366,53523.607800720005 2023-10-30,05:32:52.000,303,11038554,13365,0,1698643971,13089.950720759989,81.70850970000174,53523.558890880005 2023-10-30,05:32:53.000,303,11038531,13405,0,1698643972,13089.869885039989,81.70146057000238,53523.53094240001 2023-10-30,05:32:54.000,303,11038553,13565,0,1698643973,13089.890093969989,81.66621491999831,53523.58683936 2023-10-30,05:32:55.000,303,11038545,13565,0,1698643974,13089.896830279999,81.64506753000023,53523.509981040006 2023-10-30,05:32:56.000,303,11038531,13365,0,1698643975,13089.910302899989,81.63801840000087,53523.558890880005 2023-10-30,05:32:57.000,303,11038505,13405,0,1698643976,13089.842939799993,81.66621491999831,53523.509981040006 2023-10-30,05:32:58.000,303,11038542,13365,0,1698643977,13089.869885039989,81.68736231000366,53523.52395528 2023-10-30,05:32:59.000,303,11038492,13285,0,1698643978,13089.910302899989,81.66621491999831,53523.59382648 2023-10-30,05:33:00.000,303,11038547,13245,0,1698643979,13089.883357659994,81.69441144000302,53523.60081360001 2023-10-30,05:33:01.000,303,11038532,13685,0,1698643980,13089.876621349998,81.70146057000238,53523.565878 2023-10-30,05:33:02.000,303,11038534,13365,0,1698643981,13089.795785629998,81.7155588300011,53523.509981040006 2023-10-30,05:33:03.000,303,11038511,13245,0,1698643982,13089.762104079993,81.72965708999982,53523.4960068 2023-10-30,05:33:04.000,303,11038569,13405,0,1698643983,13089.762104079993,81.7508044799979,53523.489019680004 2023-10-30,05:33:05.000,303,11038535,13765,0,1698643984,13089.775576699998,81.79309926000133,53523.46805832 2023-10-30,05:33:06.000,303,11038549,13525,0,1698643985,13089.822730869993,81.7508044799979,53523.565878 2023-10-30,05:33:07.000,303,11038519,13525,0,1698643986,13089.815994559998,81.76490274000389,53523.58683936 2023-10-30,05:33:08.000,303,11038562,13205,0,1698643987,13089.795785629998,81.76490274000389,53523.537929520004 2023-10-30,05:33:09.000,303,11038531,13325,0,1698643988,13089.714949909998,81.77195187000325,53523.43312272001 2023-10-30,05:33:10.000,303,11038529,13485,0,1698643989,13089.748631459988,81.8142466499994,53523.53094240001 2023-10-30,05:33:11.000,303,11038517,13605,0,1698643990,13089.775576699998,81.76490274000389,53523.52395528 2023-10-30,05:33:12.000,303,11038607,13645,0,1698643991,13089.741895149993,81.80014839000069,53523.489019680004 2023-10-30,05:33:13.000,303,11038561,13485,0,1698643992,13089.714949909998,81.82129577999876,53523.48203256001 2023-10-30,05:33:14.000,303,11038543,13085,0,1698643993,13089.748631459988,81.83539404000476,53523.57286512 2023-10-30,05:33:15.000,303,11038547,13125,0,1698643994,13089.748631459988,81.82129577999876,53523.54491664 2023-10-30,05:33:16.000,303,11038520,13245,0,1698643995,13089.755367769998,81.84949230000348,53523.57985224001 2023-10-30,05:33:17.000,303,11038542,13205,0,1698643996,13089.688004670003,81.89178707999963,53523.440109840005 2023-10-30,05:33:18.000,303,11038496,13405,0,1698643997,13089.728422529988,81.91293446999771,53523.50299392001 2023-10-30,05:33:19.000,303,11038513,13325,0,1698643998,13089.775576699998,81.89883620999899,53523.51696816 2023-10-30,05:33:20.000,303,11038566,13325,0,1698643999,13089.795785629998,81.8635905600022,53523.47504544 2023-10-30,05:33:21.000,303,11038526,13285,0,1698644000,13089.802521939993,81.89178707999963,53523.509981040006 2023-10-30,05:33:22.000,303,11038492,13685,0,1698644001,13089.815994559998,81.89178707999963,53523.51696816 2023-10-30,05:33:23.000,303,11038506,13485,0,1698644002,13089.802521939993,81.93408186000306,53523.48203256001 2023-10-30,05:33:24.000,303,11038547,13605,0,1698644003,13089.876621349998,81.87768882000091,53523.565878 2023-10-30,05:33:25.000,303,11038539,13285,0,1698644004,13089.876621349998,81.90588533999835,53523.50299392001 2023-10-30,05:33:26.000,303,11038542,13325,0,1698644005,13089.903566589994,81.88473795000027,53523.558890880005 2023-10-30,05:33:27.000,303,11038502,13445,0,1698644006,13089.863148729994,81.94113099000242,53523.41914848 2023-10-30,05:33:28.000,303,11038530,13605,0,1698644007,13089.890093969989,81.91998360000434,53523.46107120001 2023-10-30,05:33:29.000,303,11038565,13245,0,1698644008,13089.984402309994,81.91998360000434,53523.53094240001 2023-10-30,05:33:30.000,303,11038569,13125,0,1698644009,13090.03829279,81.91293446999771,53523.53094240001 2023-10-30,05:33:31.000,303,11038491,13205,0,1698644010,13090.024820169994,81.9622783800005,53523.57985224001 2023-10-30,05:33:32.000,303,11038553,13445,0,1698644011,13090.065238029994,81.9270327300037,53523.565878 2023-10-30,05:33:33.000,303,11038552,13405,0,1698644012,13090.024820169994,81.95522925000114,53523.48203256001 2023-10-30,05:33:34.000,303,11038521,13485,0,1698644013,13089.99113861999,81.96932750999986,53523.44709696 2023-10-30,05:33:35.000,303,11038553,13645,0,1698644014,13090.03829279,81.99047489999793,53523.47504544 2023-10-30,05:33:36.000,303,11038601,13485,0,1698644015,13090.09218326999,81.99752403000457,53523.50299392001 2023-10-30,05:33:37.000,303,11038548,13245,0,1698644016,13090.11239219999,81.99047489999793,53523.58683936 2023-10-30,05:33:38.000,303,11038521,13325,0,1698644017,13090.105655889995,81.99752403000457,53523.558890880005 2023-10-30,05:33:39.000,303,11038543,13565,0,1698644018,13090.07871065,82.03276968000137,53523.55190376001 2023-10-30,05:33:40.000,303,11038541,13845,0,1698644019,13090.07871065,82.01162229000329,53523.50299392001 2023-10-30,05:33:41.000,303,11038492,13245,0,1698644020,13090.085446959994,82.025720550002,53523.54491664 2023-10-30,05:33:42.000,303,11038480,13365,0,1698644021,13090.07197433999,82.025720550002,53523.52395528 2023-10-30,05:33:43.000,303,11038564,13285,0,1698644022,13090.05850172,81.99752403000457,53523.48203256001 2023-10-30,05:33:44.000,303,11038544,13005,0,1698644023,13090.13933744,82.01162229000329,53523.51696816 2023-10-30,05:33:45.000,303,11038557,13565,0,1698644024,13090.15281005999,82.00457316000393,53523.51696816 2023-10-30,05:33:46.000,303,11038546,13285,0,1698644025,13090.11912851,82.01867142000265,53523.53094240001 2023-10-30,05:33:47.000,303,11038537,13645,0,1698644026,13090.13933744,82.01162229000329,53523.46107120001 2023-10-30,05:33:48.000,303,11038523,13285,0,1698644027,13090.15281005999,81.99047489999793,53523.52395528 2023-10-30,05:33:49.000,303,11038557,13565,0,1698644028,13090.17301898999,81.99047489999793,53523.4960068 2023-10-30,05:33:50.000,303,11038544,13125,0,1698644029,13090.105655889995,81.99752403000457,53523.45408408 2023-10-30,05:33:51.000,303,11038525,13445,0,1698644030,13090.15281005999,82.04686794000008,53523.44709696 2023-10-30,05:33:52.000,303,11038526,13325,0,1698644031,13090.11239219999,82.00457316000393,53523.45408408 2023-10-30,05:33:53.000,303,11038576,13525,0,1698644032,13090.146073749995,82.03981881000072,53523.41914848 2023-10-30,05:33:54.000,303,11038525,13365,0,1698644033,13090.21343684999,82.03276968000137,53523.4960068 2023-10-30,05:33:55.000,303,11038532,13445,0,1698644034,13090.19322791999,82.04686794000008,53523.52395528 2023-10-30,05:33:56.000,303,11038550,13085,0,1698644035,13090.226909469995,82.025720550002,53523.509981040006 2023-10-30,05:33:57.000,303,11038524,13125,0,1698644036,13090.125864819995,82.0609661999988,53523.3562644 2023-10-30,05:33:58.000,303,11038530,13405,0,1698644037,13090.13933744,82.06801532999816,53523.40517424 2023-10-30,05:33:59.000,303,11038577,13685,0,1698644038,13090.15281005999,82.0750644600048,53523.43312272001 2023-10-30,05:34:00.000,303,11038535,13325,0,1698644039,13090.19322791999,82.10326098000223,53523.4261356 2023-10-30,05:34:01.000,303,11038566,13565,0,1698644040,13090.19322791999,82.10326098000223,53523.43312272001 2023-10-30,05:34:02.000,303,11038506,13525,0,1698644041,13090.21343684999,82.15260488999775,53523.440109840005 2023-10-30,05:34:03.000,303,11038551,13765,0,1698644042,13090.17301898999,82.15965402000438,53523.37722576 2023-10-30,05:34:04.000,303,11038556,13485,0,1698644043,13090.186491609995,82.20194880000054,53523.46805832 2023-10-30,05:34:05.000,303,11038511,13405,0,1698644044,13090.17301898999,82.26539097000204,53523.39818712 2023-10-30,05:34:06.000,303,11038545,13165,0,1698644045,13090.166282679995,82.29358748999948,53523.38421288001 2023-10-30,05:34:07.000,303,11038512,13405,0,1698644046,13090.045029099994,82.29358748999948,53523.27940608 2023-10-30,05:34:08.000,303,11038529,13525,0,1698644047,13090.05850172,82.3076857499982,53523.321328800004 2023-10-30,05:34:09.000,303,11038566,13365,0,1698644048,13090.13260112999,82.26539097000204,53523.33530304001 2023-10-30,05:34:10.000,303,11038543,13165,0,1698644049,13090.146073749995,82.28653836000012,53523.40517424 2023-10-30,05:34:11.000,303,11038529,13645,0,1698644050,13090.125864819995,82.3076857499982,53523.3562644 2023-10-30,05:34:12.000,303,11038550,13765,0,1698644051,13090.09218326999,82.31473488000483,53523.370238640004 2023-10-30,05:34:13.000,303,11038513,13245,0,1698644052,13089.984402309994,82.36407879000035,53523.24447048001 2023-10-30,05:34:14.000,303,11038602,13285,0,1698644053,13090.05176540999,82.30063661999884,53523.26543184001 2023-10-30,05:34:15.000,303,11038552,13285,0,1698644054,13090.09218326999,82.33588227000291,53523.27940608 2023-10-30,05:34:16.000,303,11038530,13245,0,1698644055,13090.03829279,82.30063661999884,53523.20953488 2023-10-30,05:34:17.000,303,11038503,13125,0,1698644056,13090.045029099994,82.28653836000012,53523.26543184001 2023-10-30,05:34:18.000,303,11038552,13485,0,1698644057,13090.045029099994,82.28653836000012,53523.23748336 2023-10-30,05:34:19.000,303,11038528,13285,0,1698644058,13090.105655889995,82.26539097000204,53523.27940608 2023-10-30,05:34:20.000,303,11038560,13845,0,1698644059,13090.146073749995,82.23719445000461,53523.342290160006 2023-10-30,05:34:21.000,303,11038585,13605,0,1698644060,13090.065238029994,82.30063661999884,53523.24447048001 2023-10-30,05:34:22.000,303,11038584,13325,0,1698644061,13090.01134754999,82.26539097000204,53523.16062504 2023-10-30,05:34:23.000,303,11038535,13645,0,1698644062,13090.05850172,82.2724401000014,53523.1815864 2023-10-30,05:34:24.000,303,11038574,13245,0,1698644063,13090.11912851,82.29358748999948,53523.21652200001 2023-10-30,05:34:25.000,303,11038561,13365,0,1698644064,13090.11239219999,82.27948923000076,53523.27940608 2023-10-30,05:34:26.000,303,11038509,13325,0,1698644065,13090.09218326999,82.30063661999884,53523.223509120005 2023-10-30,05:34:27.000,303,11038515,13125,0,1698644066,13090.09891958,82.3076857499982,53523.18857352 2023-10-30,05:34:28.000,303,11038537,13365,0,1698644067,13090.11912851,82.33588227000291,53523.20953488 2023-10-30,05:34:29.000,303,11038565,13445,0,1698644068,13090.105655889995,82.34293140000227,53523.25844472 2023-10-30,05:34:30.000,303,11038536,13325,0,1698644069,13090.09218326999,82.37817704999907,53523.23049624 2023-10-30,05:34:31.000,303,11038516,13885,0,1698644070,13090.07871065,82.37817704999907,53523.23049624 2023-10-30,05:34:32.000,303,11038533,13365,0,1698644071,13090.05176540999,82.40637357000378,53523.174599280006 2023-10-30,05:34:33.000,303,11038533,13165,0,1698644072,13090.065238029994,82.44161922000058,53523.16761216001 2023-10-30,05:34:34.000,303,11038571,13365,0,1698644073,13090.125864819995,82.4557174799993,53523.223509120005 2023-10-30,05:34:35.000,303,11038557,13285,0,1698644074,13090.045029099994,82.50506139000208,53523.24447048001 2023-10-30,05:34:36.000,303,11038568,13605,0,1698644075,13090.07197433999,82.49801226000272,53523.25844472 2023-10-30,05:34:37.000,303,11038542,13245,0,1698644076,13090.01134754999,82.5191596500008,53523.16761216001 2023-10-30,05:34:38.000,303,11038556,13445,0,1698644077,13089.997874929999,82.52620878000016,53523.1117152 2023-10-30,05:34:39.000,303,11038539,13445,0,1698644078,13090.018083859999,82.57555269000295,53523.12568944001 2023-10-30,05:34:40.000,303,11038547,13005,0,1698644079,13090.004611239994,82.56850356000359,53523.12568944001 2023-10-30,05:34:41.000,303,11038589,13325,0,1698644080,13089.997874929999,82.61079833999975,53523.174599280006 2023-10-30,05:34:42.000,303,11038521,13285,0,1698644081,13089.99113861999,82.60374921000039,53523.09075384 2023-10-30,05:34:43.000,303,11038581,13125,0,1698644082,13089.984402309994,82.62489659999846,53523.1117152 2023-10-30,05:34:44.000,303,11038546,13525,0,1698644083,13090.024820169994,82.64604399000382,53523.174599280006 2023-10-30,05:34:45.000,303,11038517,13525,0,1698644084,13089.97092968999,82.62489659999846,53523.06280536 2023-10-30,05:34:46.000,303,11038555,13685,0,1698644085,13089.964193379994,82.60374921000039,53523.08376672 2023-10-30,05:34:47.000,303,11038506,13365,0,1698644086,13089.943984449994,82.61079833999975,53523.02088264 2023-10-30,05:34:48.000,303,11038525,13605,0,1698644087,13089.943984449994,82.62489659999846,53523.02786976001 2023-10-30,05:34:49.000,303,11038530,13405,0,1698644088,13089.97092968999,82.63194572999782,53523.104728080005 2023-10-30,05:34:50.000,303,11038534,13485,0,1698644089,13089.997874929999,82.63194572999782,53523.07677960001 2023-10-30,05:34:51.000,303,11038509,13565,0,1698644090,13089.977665999999,82.60374921000039,53523.09075384 2023-10-30,05:34:52.000,303,11038561,13405,0,1698644091,13089.964193379994,82.59670008000103,53523.06280536 2023-10-30,05:34:53.000,303,11038541,13325,0,1698644092,13089.856412419998,82.60374921000039,53522.9719728 2023-10-30,05:34:54.000,303,11038552,13405,0,1698644093,13089.876621349998,82.61079833999975,53522.96498568 2023-10-30,05:34:55.000,303,11038504,13245,0,1698644094,13089.890093969989,82.61079833999975,53522.95799856001 2023-10-30,05:34:56.000,303,11038541,13245,0,1698644095,13089.836203489998,82.60374921000039,53522.93005008001 2023-10-30,05:34:57.000,303,11038535,13045,0,1698644096,13089.789049319988,82.6178474699991,53522.95101144 2023-10-30,05:34:58.000,303,11038524,13525,0,1698644097,13089.755367769998,82.60374921000039,53522.95799856001 2023-10-30,05:34:59.000,303,11038532,13245,0,1698644098,13089.674532049998,82.57555269000295,53522.888127360005 2023-10-30,05:35:00.000,303,11038554,13245,0,1698644099,13089.748631459988,82.57555269000295,53522.94402432 2023-10-30,05:35:01.000,303,11038550,13245,0,1698644100,13089.694740979998,82.61079833999975,53522.9021016 2023-10-30,05:35:02.000,303,11038494,13845,0,1698644101,13089.580223709992,82.63194572999782,53522.84620464 2023-10-30,05:35:03.000,303,11038542,13525,0,1698644102,13089.539805849992,82.6178474699991,53522.7972948 2023-10-30,05:35:04.000,303,11038527,13485,0,1698644103,13089.634114189997,82.62489659999846,53522.88114024001 2023-10-30,05:35:05.000,303,11038491,13165,0,1698644104,13089.607168950002,82.58965095000167,53522.87415312 2023-10-30,05:35:06.000,303,11038516,13125,0,1698644105,13089.573487399997,82.58965095000167,53522.84620464 2023-10-30,05:35:07.000,303,11038570,13485,0,1698644106,13089.492651679997,82.59670008000103,53522.7972948 2023-10-30,05:35:08.000,303,11038568,13405,0,1698644107,13089.519596919992,82.59670008000103,53522.86017888001 2023-10-30,05:35:09.000,303,11038500,13165,0,1698644108,13089.479179059992,82.57555269000295,53522.81126904001 2023-10-30,05:35:10.000,303,11038512,13525,0,1698644109,13089.479179059992,82.54735616999824,53522.81126904001 2023-10-30,05:35:11.000,303,11038482,13445,0,1698644110,13089.472442749997,82.51211052000144,53522.783320559996 2023-10-30,05:35:12.000,303,11038547,13405,0,1698644111,13089.438761199992,82.5191596500008,53522.76235920001 2023-10-30,05:35:13.000,303,11038569,13165,0,1698644112,13089.458970129992,82.50506139000208,53522.74139784001 2023-10-30,05:35:14.000,303,11038555,13645,0,1698644113,13089.506124300002,82.47686487000465,53522.76235920001 2023-10-30,05:35:15.000,303,11038515,13285,0,1698644114,13089.472442749997,82.46981573999801,53522.73441072 2023-10-30,05:35:16.000,303,11038564,13085,0,1698644115,13089.539805849992,82.483914000004,53522.79030768001 2023-10-30,05:35:17.000,303,11038550,13525,0,1698644116,13089.405079650001,82.4557174799993,53522.71344936001 2023-10-30,05:35:18.000,303,11038539,13325,0,1698644117,13089.425288580002,82.4557174799993,53522.69248800001 2023-10-30,05:35:19.000,303,11038515,12965,0,1698644118,13089.465706440002,82.42752096000186,53522.720436480005 2023-10-30,05:35:20.000,303,11038540,13525,0,1698644119,13089.458970129992,82.4204718300025,53522.71344936001 2023-10-30,05:35:21.000,303,11038509,13605,0,1698644120,13089.425288580002,82.42752096000186,53522.69248800001 2023-10-30,05:35:22.000,303,11038504,13325,0,1698644121,13089.371398099996,82.4557174799993,53522.650565280004 2023-10-30,05:35:23.000,303,11038544,13285,0,1698644122,13089.398343339992,82.44866834999993,53522.70646224 2023-10-30,05:35:24.000,303,11038550,13245,0,1698644123,13089.310771309996,82.46981573999801,53522.5876812 2023-10-30,05:35:25.000,303,11038536,13525,0,1698644124,13089.337716549991,82.47686487000465,53522.64357816001 2023-10-30,05:35:26.000,303,11038553,13445,0,1698644125,13089.344452860001,82.483914000004,53522.60864256 2023-10-30,05:35:27.000,303,11038509,13445,0,1698644126,13089.277089759991,82.46981573999801,53522.55973272 2023-10-30,05:35:28.000,303,11038558,13445,0,1698644127,13089.18278142,82.46981573999801,53522.51781 2023-10-30,05:35:29.000,303,11038556,13525,0,1698644128,13089.22319928,82.52620878000016,53522.503835760006 2023-10-30,05:35:30.000,303,11038567,13445,0,1698644129,13089.290562379996,82.50506139000208,53522.55973272 2023-10-30,05:35:31.000,303,11038532,13405,0,1698644130,13089.250144519996,82.483914000004,53522.52479712001 2023-10-30,05:35:32.000,303,11038535,13765,0,1698644131,13089.229935589996,82.49096313000337,53522.53877136 2023-10-30,05:35:33.000,303,11038565,13485,0,1698644132,13089.216462969991,82.46981573999801,53522.46191304 2023-10-30,05:35:34.000,303,11038549,13525,0,1698644133,13089.18278142,82.483914000004,53522.35710624001 2023-10-30,05:35:35.000,303,11038551,13685,0,1698644134,13089.18278142,82.52620878000016,53522.41999032 2023-10-30,05:35:36.000,303,11038550,13485,0,1698644135,13089.24340821,82.49801226000272,53522.46890016 2023-10-30,05:35:37.000,303,11038534,13245,0,1698644136,13089.283826070001,82.49096313000337,53522.447938799996 2023-10-30,05:35:38.000,303,11038585,13325,0,1698644137,13089.256880829991,82.483914000004,53522.482874400004 2023-10-30,05:35:39.000,303,11038530,13485,0,1698644138,13089.209726659996,82.5191596500008,53522.40601608001 2023-10-30,05:35:40.000,303,11038513,13325,0,1698644139,13089.270353449996,82.5191596500008,53522.37806760001 2023-10-30,05:35:41.000,303,11038550,13325,0,1698644140,13089.277089759991,82.49801226000272,53522.37108048 2023-10-30,05:35:42.000,303,11038498,13245,0,1698644141,13089.256880829991,82.51211052000144,53522.28723504001 2023-10-30,05:35:43.000,303,11038522,13565,0,1698644142,13089.256880829991,82.53325790999952,53522.30120928 2023-10-30,05:35:44.000,303,11038569,13165,0,1698644143,13089.290562379996,82.55440530000487,53522.343132 2023-10-30,05:35:45.000,303,11038561,13325,0,1698644144,13089.344452860001,82.52620878000016,53522.37806760001 2023-10-30,05:35:46.000,303,11038517,13565,0,1698644145,13089.330980239996,82.54735616999824,53522.37806760001 2023-10-30,05:35:47.000,303,11038524,13245,0,1698644146,13089.304035000001,82.56145443000423,53522.28723504001 2023-10-30,05:35:48.000,303,11038543,13485,0,1698644147,13089.351189169996,82.55440530000487,53522.32915776001 2023-10-30,05:35:49.000,303,11038543,13485,0,1698644148,13089.304035000001,82.54030703999888,53522.29422216 2023-10-30,05:35:50.000,303,11038525,13405,0,1698644149,13089.277089759991,82.58260182000231,53522.315183520004 2023-10-30,05:35:51.000,303,11038485,13285,0,1698644150,13089.283826070001,82.54735616999824,53522.25928656001 2023-10-30,05:35:52.000,303,11038535,13565,0,1698644151,13089.236671899991,82.58260182000231,53522.24531232 2023-10-30,05:35:53.000,303,11038510,13325,0,1698644152,13089.209726659996,82.6178474699991,53522.217363840005 2023-10-30,05:35:54.000,303,11038521,13445,0,1698644153,13089.310771309996,82.6178474699991,53522.315183520004 2023-10-30,05:35:55.000,303,11038567,13645,0,1698644154,13089.324243930001,82.58260182000231,53522.32217064 2023-10-30,05:35:56.000,303,11038513,13445,0,1698644155,13089.317507619991,82.60374921000039,53522.2732608 2023-10-30,05:35:57.000,303,11038536,13405,0,1698644156,13089.229935589996,82.59670008000103,53522.19640248 2023-10-30,05:35:58.000,303,11038459,13765,0,1698644157,13089.256880829991,82.58965095000167,53522.19640248 2023-10-30,05:35:59.000,303,11038515,13605,0,1698644158,13089.337716549991,82.60374921000039,53522.25928656001 2023-10-30,05:36:00.000,303,11038535,13445,0,1698644159,13089.270353449996,82.6178474699991,53522.23133808 2023-10-30,05:36:01.000,303,11038571,13245,0,1698644160,13089.310771309996,82.63899486000446,53522.28723504001 2023-10-30,05:36:02.000,303,11038536,13085,0,1698644161,13089.310771309996,82.64604399000382,53522.23832520001 2023-10-30,05:36:03.000,303,11038556,13565,0,1698644162,13089.290562379996,82.59670008000103,53522.18242824 2023-10-30,05:36:04.000,303,11038556,13165,0,1698644163,13089.317507619991,82.61079833999975,53522.098582800005 2023-10-30,05:36:05.000,303,11038562,13445,0,1698644164,13089.337716549991,82.63194572999782,53522.16146688001 2023-10-30,05:36:06.000,303,11038558,13285,0,1698644165,13089.317507619991,82.6178474699991,53522.21037672001 2023-10-30,05:36:07.000,303,11038518,13245,0,1698644166,13089.344452860001,82.58965095000167,53522.23133808 2023-10-30,05:36:08.000,303,11038547,13405,0,1698644167,13089.297298689991,82.60374921000039,53522.08460856 2023-10-30,05:36:09.000,303,11038583,13125,0,1698644168,13089.297298689991,82.63899486000446,53522.09159568001 2023-10-30,05:36:10.000,303,11038549,13325,0,1698644169,13089.337716549991,82.58965095000167,53522.2033896 2023-10-30,05:36:11.000,303,11038499,13285,0,1698644170,13089.330980239996,82.6178474699991,53522.168454000006 2023-10-30,05:36:12.000,303,11038502,13125,0,1698644171,13089.26361714,82.6178474699991,53522.18941536001 2023-10-30,05:36:13.000,303,11038574,13365,0,1698644172,13089.216462969991,82.6178474699991,53522.07063432001 2023-10-30,05:36:14.000,303,11038532,13725,0,1698644173,13089.24340821,82.62489659999846,53522.049672960005 2023-10-30,05:36:15.000,303,11038504,13485,0,1698644174,13089.256880829991,82.58260182000231,53522.09159568001 2023-10-30,05:36:16.000,303,11038579,13205,0,1698644175,13089.189517729996,82.6178474699991,53522.15447976 2023-10-30,05:36:17.000,303,11038539,13285,0,1698644176,13089.169308799996,82.61079833999975,53522.049672960005 2023-10-30,05:36:18.000,303,11038562,13085,0,1698644177,13089.16257249,82.62489659999846,53522.02172448001 2023-10-30,05:36:19.000,303,11038554,13285,0,1698644178,13089.16257249,82.60374921000039,53522.0287116 2023-10-30,05:36:20.000,303,11038532,13565,0,1698644179,13089.18278142,82.56850356000359,53522.11954416001 2023-10-30,05:36:21.000,303,11038598,13645,0,1698644180,13089.16257249,82.5191596500008,53522.08460856 2023-10-30,05:36:22.000,303,11038545,13205,0,1698644181,13089.1019457,82.54735616999824,53522.03569872 2023-10-30,05:36:23.000,303,11038561,13445,0,1698644182,13089.088473079995,82.54735616999824,53521.99377600001 2023-10-30,05:36:24.000,303,11038544,13285,0,1698644183,13089.08173677,82.51211052000144,53522.04268584001 2023-10-30,05:36:25.000,303,11038551,13205,0,1698644184,13089.108682009995,82.54030703999888,53522.07063432001 2023-10-30,05:36:26.000,303,11038557,13245,0,1698644185,13089.08173677,82.47686487000465,53522.07063432001 2023-10-30,05:36:27.000,303,11038557,13485,0,1698644186,13089.05479152999,82.44866834999993,53521.92390480001 2023-10-30,05:36:28.000,303,11038554,13645,0,1698644187,13089.06152784,82.4557174799993,53522.02172448001 2023-10-30,05:36:29.000,303,11038541,13565,0,1698644188,13089.06152784,82.43457009000122,53522.000763120006 2023-10-30,05:36:30.000,303,11038552,13685,0,1698644189,13089.027846289995,82.44161922000058,53521.98678888 2023-10-30,05:36:31.000,303,11038561,13245,0,1698644190,13089.04131891,82.38522617999843,53521.91691768 2023-10-30,05:36:32.000,303,11038544,13525,0,1698644191,13088.93353794999,82.42752096000186,53521.90294344001 2023-10-30,05:36:33.000,303,11038533,13605,0,1698644192,13088.91332901999,82.41342270000314,53521.84704648 2023-10-30,05:36:34.000,303,11038518,13405,0,1698644193,13088.967219499995,82.40637357000378,53521.9588404 2023-10-30,05:36:35.000,303,11038528,13325,0,1698644194,13089.00090105,82.39932444000442,53521.944866159996 2023-10-30,05:36:36.000,303,11038510,13285,0,1698644195,13088.967219499995,82.44161922000058,53521.93787904 2023-10-30,05:36:37.000,303,11038532,13405,0,1698644196,13088.886383779995,82.43457009000122,53521.79813664 2023-10-30,05:36:38.000,303,11038558,13525,0,1698644197,13088.94027426,82.41342270000314,53521.84005936 2023-10-30,05:36:39.000,303,11038589,13245,0,1698644198,13088.987428429995,82.40637357000378,53521.89595632 2023-10-30,05:36:40.000,303,11038559,13485,0,1698644199,13089.00090105,82.44161922000058,53521.92390480001 2023-10-30,05:36:41.000,303,11038558,13525,0,1698644200,13089.06152784,82.44161922000058,53521.930891920005 2023-10-30,05:36:42.000,303,11038514,13605,0,1698644201,13089.027846289995,82.41342270000314,53521.8889692 2023-10-30,05:36:43.000,303,11038580,13285,0,1698644202,13089.03458259999,82.40637357000378,53521.84005936 2023-10-30,05:36:44.000,303,11038562,13365,0,1698644203,13089.13562724999,82.42752096000186,53521.90294344001 2023-10-30,05:36:45.000,303,11038558,13445,0,1698644204,13089.14236356,82.40637357000378,53521.82608512001 2023-10-30,05:36:46.000,303,11038518,13365,0,1698644205,13089.15583617999,82.4204718300025,53521.87499496001 2023-10-30,05:36:47.000,303,11038501,13445,0,1698644206,13089.15583617999,82.44161922000058,53521.777175279996 2023-10-30,05:36:48.000,303,11038569,13405,0,1698644207,13089.209726659996,82.43457009000122,53521.833072240006 2023-10-30,05:36:49.000,303,11038549,13245,0,1698644208,13089.304035000001,82.47686487000465,53521.92390480001 2023-10-30,05:36:50.000,303,11038556,13445,0,1698644209,13089.344452860001,82.46981573999801,53521.96582752 2023-10-30,05:36:51.000,303,11038514,13245,0,1698644210,13089.351189169996,82.47686487000465,53521.93787904 2023-10-30,05:36:52.000,303,11038528,13405,0,1698644211,13089.344452860001,82.46276660999865,53521.84704648 2023-10-30,05:36:53.000,303,11038547,13245,0,1698644212,13089.324243930001,82.51211052000144,53521.77018816 2023-10-30,05:36:54.000,303,11038574,13365,0,1698644213,13089.310771309996,82.52620878000016,53521.77018816 2023-10-30,05:36:55.000,303,11038526,13245,0,1698644214,13089.371398099996,82.58260182000231,53521.90294344001 2023-10-30,05:36:56.000,303,11038562,13405,0,1698644215,13089.324243930001,82.58260182000231,53521.84704648 2023-10-30,05:36:57.000,303,11038547,13565,0,1698644216,13089.304035000001,82.65309312000318,53521.819098 2023-10-30,05:36:58.000,303,11038550,13525,0,1698644217,13089.317507619991,82.65309312000318,53521.86102072 2023-10-30,05:36:59.000,303,11038540,13485,0,1698644218,13089.344452860001,82.67424051000125,53521.86800784 2023-10-30,05:37:00.000,303,11038613,13325,0,1698644219,13089.310771309996,82.72358442000404,53521.86800784 2023-10-30,05:37:01.000,303,11038618,13325,0,1698644220,13089.283826070001,82.74473181000212,53521.812110880004 2023-10-30,05:37:02.000,303,11038547,13405,0,1698644221,13089.229935589996,82.70948615999805,53521.79114952 2023-10-30,05:37:03.000,303,11038543,13365,0,1698644222,13089.229935589996,82.74473181000212,53521.819098 2023-10-30,05:37:04.000,303,11038568,13485,0,1698644223,13089.22319928,82.7658792000002,53521.90993056 2023-10-30,05:37:05.000,303,11038497,13205,0,1698644224,13089.189517729996,82.78702658999828,53521.87499496001 2023-10-30,05:37:06.000,303,11038554,13285,0,1698644225,13089.13562724999,82.78702658999828,53521.82608512001 2023-10-30,05:37:07.000,303,11038525,13125,0,1698644226,13089.07500045999,82.7658792000002,53521.833072240006 2023-10-30,05:37:08.000,303,11038532,13645,0,1698644227,13089.09520938999,82.7658792000002,53521.86102072 2023-10-30,05:37:09.000,303,11038516,13365,0,1698644228,13089.068264149995,82.75883007000084,53521.82608512001 2023-10-30,05:37:10.000,303,11038585,13365,0,1698644229,13089.08173677,82.70243702999869,53521.881982080005 2023-10-30,05:37:11.000,303,11038537,13285,0,1698644230,13089.048055219995,82.71653529000469,53521.79813664 2023-10-30,05:37:12.000,303,11038546,13445,0,1698644231,13088.96048319,82.64604399000382,53521.763201040005 2023-10-30,05:37:13.000,303,11038566,13445,0,1698644232,13088.967219499995,82.64604399000382,53521.82608512001 2023-10-30,05:37:14.000,303,11038555,13325,0,1698644233,13089.007637359995,82.58260182000231,53521.90993056 2023-10-30,05:37:15.000,303,11038560,13365,0,1698644234,13088.947010569995,82.59670008000103,53521.84005936 2023-10-30,05:37:16.000,303,11038557,13405,0,1698644235,13088.92006533,82.56145443000423,53521.84704648 2023-10-30,05:37:17.000,303,11038558,13445,0,1698644236,13088.83249329999,82.56145443000423,53521.763201040005 2023-10-30,05:37:18.000,303,11038534,13365,0,1698644237,13088.798811749999,82.56145443000423,53521.79813664 2023-10-30,05:37:19.000,303,11038571,13365,0,1698644238,13088.785339129994,82.5191596500008,53521.79114952 2023-10-30,05:37:20.000,303,11038557,13605,0,1698644239,13088.738184959999,82.44161922000058,53521.85403360001 2023-10-30,05:37:21.000,303,11038559,13525,0,1698644240,13088.697767099999,82.40637357000378,53521.833072240006 2023-10-30,05:37:22.000,303,11038497,13245,0,1698644241,13088.630403999989,82.44161922000058,53521.763201040005 2023-10-30,05:37:23.000,303,11038555,13125,0,1698644242,13088.589986139988,82.39932444000442,53521.80512376001 2023-10-30,05:37:24.000,303,11038603,13365,0,1698644243,13088.583249829993,82.37817704999907,53521.82608512001 2023-10-30,05:37:25.000,303,11038599,13605,0,1698644244,13088.495677799998,82.39227530999779,53521.79114952 2023-10-30,05:37:26.000,303,11038511,13285,0,1698644245,13088.482205179993,82.38522617999843,53521.77018816 2023-10-30,05:37:27.000,303,11038513,13325,0,1698644246,13088.394633149997,82.38522617999843,53521.72826544 2023-10-30,05:37:28.000,303,11038589,13325,0,1698644247,13088.367687910002,82.33588227000291,53521.65140712 2023-10-30,05:37:29.000,303,11038549,13405,0,1698644248,13088.408105770002,82.34293140000227,53521.78416240001 2023-10-30,05:37:30.000,303,11038561,13565,0,1698644249,13088.455259939998,82.33588227000291,53521.79114952 2023-10-30,05:37:31.000,303,11038552,13445,0,1698644250,13088.394633149997,82.34998053000163,53521.72826544 2023-10-30,05:37:32.000,303,11038534,13405,0,1698644251,13088.401369459993,82.31473488000483,53521.75621392001 2023-10-30,05:37:33.000,303,11038616,13325,0,1698644252,13088.354215289997,82.31473488000483,53521.67236848 2023-10-30,05:37:34.000,303,11038539,13405,0,1698644253,13088.421578389993,82.3217840100042,53521.7492268 2023-10-30,05:37:35.000,303,11038517,13245,0,1698644254,13088.448523630002,82.30063661999884,53521.77018816 2023-10-30,05:37:36.000,303,11038515,13325,0,1698644255,13088.435051009998,82.24424358000397,53521.75621392001 2023-10-30,05:37:37.000,303,11038511,13165,0,1698644256,13088.475468869998,82.30063661999884,53521.65839424001 2023-10-30,05:37:38.000,303,11038524,13325,0,1698644257,13088.488941490003,82.27948923000076,53521.68634272001 2023-10-30,05:37:39.000,303,11038562,13325,0,1698644258,13088.583249829993,82.23719445000461,53521.75621392001 2023-10-30,05:37:40.000,303,11038511,13445,0,1698644259,13088.589986139988,82.25129271000333,53521.77018816 2023-10-30,05:37:41.000,303,11038558,13325,0,1698644260,13088.596722449998,82.25834184000269,53521.70730408001 2023-10-30,05:37:42.000,303,11038555,13125,0,1698644261,13088.576513519998,82.24424358000397,53521.67236848 2023-10-30,05:37:43.000,303,11038556,13445,0,1698644262,13088.603458759993,82.25834184000269,53521.61647152001 2023-10-30,05:37:44.000,303,11038559,13365,0,1698644263,13088.664085549994,82.24424358000397,53521.7492268 2023-10-30,05:37:45.000,303,11038585,13445,0,1698644264,13088.704503409994,82.2724401000014,53521.70730408001 2023-10-30,05:37:46.000,303,11038546,13405,0,1698644265,13088.717976029999,82.25834184000269,53521.70730408001 2023-10-30,05:37:47.000,303,11038578,13525,0,1698644266,13088.724712339994,82.25129271000333,53521.73525256001 2023-10-30,05:37:48.000,303,11038530,13165,0,1698644267,13088.711239719989,82.20194880000054,53521.69332984 2023-10-30,05:37:49.000,303,11038531,13565,0,1698644268,13088.724712339994,82.2724401000014,53521.665381360006 2023-10-30,05:37:50.000,303,11038547,13525,0,1698644269,13088.704503409994,82.26539097000204,53521.65140712 2023-10-30,05:37:51.000,303,11038600,13525,0,1698644270,13088.758393889999,82.28653836000012,53521.65140712 2023-10-30,05:37:52.000,303,11038541,13565,0,1698644271,13088.711239719989,82.3076857499982,53521.56057456 2023-10-30,05:37:53.000,303,11038560,13245,0,1698644272,13088.697767099999,82.33588227000291,53521.595510160005 2023-10-30,05:37:54.000,303,11038520,13605,0,1698644273,13088.785339129994,82.2724401000014,53521.68634272001 2023-10-30,05:37:55.000,303,11038558,13645,0,1698644274,13088.819020679999,82.34293140000227,53521.62345864 2023-10-30,05:37:56.000,303,11038588,13405,0,1698644275,13088.805548059994,82.34998053000163,53521.665381360006 2023-10-30,05:37:57.000,303,11038559,13405,0,1698644276,13088.684294479994,82.36407879000035,53521.595510160005 2023-10-30,05:37:58.000,303,11038518,13445,0,1698644277,13088.75165757999,82.40637357000378,53521.58153592 2023-10-30,05:37:59.000,303,11038545,13285,0,1698644278,13088.765130199994,82.39932444000442,53521.56756168001 2023-10-30,05:38:00.000,303,11038535,13445,0,1698644279,13088.77186650999,82.43457009000122,53521.53262608 2023-10-30,05:38:01.000,303,11038576,13165,0,1698644280,13088.765130199994,82.46981573999801,53521.52563896 2023-10-30,05:38:02.000,303,11038535,13325,0,1698644281,13088.87964747,82.4557174799993,53521.61647152001 2023-10-30,05:38:03.000,303,11038564,13565,0,1698644282,13088.85270222999,82.49801226000272,53521.609484399996 2023-10-30,05:38:04.000,303,11038584,13405,0,1698644283,13088.81228436999,82.483914000004,53521.49070336001 2023-10-30,05:38:05.000,303,11038557,13605,0,1698644284,13088.79207543999,82.54735616999824,53521.51865184001 2023-10-30,05:38:06.000,303,11038564,13525,0,1698644285,13088.845965919994,82.54735616999824,53521.51865184001 2023-10-30,05:38:07.000,303,11038590,13205,0,1698644286,13088.85270222999,82.58965095000167,53521.56756168001 2023-10-30,05:38:08.000,303,11038580,13605,0,1698644287,13088.83249329999,82.62489659999846,53521.44878064001 2023-10-30,05:38:09.000,303,11038527,13205,0,1698644288,13088.87964747,82.6671913800019,53521.5046776 2023-10-30,05:38:10.000,303,11038527,13405,0,1698644289,13088.97395580999,82.66014225000254,53521.52563896 2023-10-30,05:38:11.000,303,11038579,13165,0,1698644290,13089.007637359995,82.68833876999997,53521.56057456 2023-10-30,05:38:12.000,303,11038588,13525,0,1698644291,13089.00090105,82.66014225000254,53521.5046776 2023-10-30,05:38:13.000,303,11038513,13405,0,1698644292,13088.967219499995,82.7306335500034,53521.45576776 2023-10-30,05:38:14.000,303,11038578,13205,0,1698644293,13088.8998564,82.74473181000212,53521.35096096001 2023-10-30,05:38:15.000,303,11038576,13245,0,1698644294,13089.007637359995,82.80112485000427,53521.45576776 2023-10-30,05:38:16.000,303,11038552,13445,0,1698644295,13089.048055219995,82.80112485000427,53521.48371624 2023-10-30,05:38:17.000,303,11038573,13285,0,1698644296,13089.09520938999,82.82932137000171,53521.49070336001 2023-10-30,05:38:18.000,303,11038545,13685,0,1698644297,13089.1019457,82.83637050000107,53521.476729120004 2023-10-30,05:38:19.000,303,11038529,13285,0,1698644298,13089.12215463,82.89276354000322,53521.51166472 2023-10-30,05:38:20.000,303,11038593,13565,0,1698644299,13089.149099869996,82.8645670199985,53521.46275488 2023-10-30,05:38:21.000,303,11038536,13485,0,1698644300,13089.17604510999,82.88571441000386,53521.51865184001 2023-10-30,05:38:22.000,303,11038564,13405,0,1698644301,13089.18278142,82.85046875999979,53521.44878064001 2023-10-30,05:38:23.000,303,11038558,13285,0,1698644302,13089.18278142,82.92096006000065,53521.476729120004 2023-10-30,05:38:24.000,303,11038532,13285,0,1698644303,13089.250144519996,82.89981267000258,53521.52563896 2023-10-30,05:38:25.000,303,11038575,13405,0,1698644304,13089.290562379996,82.92800919000001,53521.51865184001 2023-10-30,05:38:26.000,303,11038568,13485,0,1698644305,13089.283826070001,82.9139109300013,53521.46974200001 2023-10-30,05:38:27.000,303,11038533,13525,0,1698644306,13089.310771309996,82.94210744999873,53521.45576776 2023-10-30,05:38:28.000,303,11038565,13485,0,1698644307,13089.364661790001,82.90686180000193,53521.595510160005 2023-10-30,05:38:29.000,303,11038534,13045,0,1698644308,13089.357925479992,82.9139109300013,53521.55358744 2023-10-30,05:38:30.000,303,11038566,13405,0,1698644309,13089.378134409992,82.93505831999937,53521.546600320005 2023-10-30,05:38:31.000,303,11038517,13405,0,1698644310,13089.384870720001,82.96325484000408,53521.53262608 2023-10-30,05:38:32.000,303,11038566,13485,0,1698644311,13089.351189169996,82.95620571000472,53521.44878064001 2023-10-30,05:38:33.000,303,11038504,13445,0,1698644312,13089.405079650001,82.94915657999809,53521.53961320001 2023-10-30,05:38:34.000,303,11038534,13245,0,1698644313,13089.519596919992,82.92096006000065,53521.61647152001 2023-10-30,05:38:35.000,303,11038566,13445,0,1698644314,13089.560014779992,82.96325484000408,53521.60249728 2023-10-30,05:38:36.000,303,11038582,13165,0,1698644315,13089.593696329997,82.92096006000065,53521.61647152001 2023-10-30,05:38:37.000,303,11038560,13245,0,1698644316,13089.539805849992,82.93505831999937,53521.595510160005 2023-10-30,05:38:38.000,303,11038536,13325,0,1698644317,13089.573487399997,82.9139109300013,53521.51166472 2023-10-30,05:38:39.000,303,11038574,13325,0,1698644318,13089.546542160002,82.95620571000472,53521.56057456 2023-10-30,05:38:40.000,303,11038544,13085,0,1698644319,13089.607168950002,82.88571441000386,53521.63743288001 2023-10-30,05:38:41.000,303,11038518,13605,0,1698644320,13089.620641569993,82.87161614999786,53521.70730408001 2023-10-30,05:38:42.000,303,11038546,13445,0,1698644321,13089.627377880002,82.88571441000386,53521.62345864 2023-10-30,05:38:43.000,303,11038575,13405,0,1698644322,13089.600432639993,82.87161614999786,53521.60249728 2023-10-30,05:38:44.000,303,11038494,14045,0,1698644323,13089.735158839998,82.77997745999892,53521.73525256001 2023-10-30,05:38:45.000,303,11038595,13325,0,1698644324,13089.667795740002,82.85046875999979,53521.65839424001 2023-10-30,05:38:46.000,303,11038512,13205,0,1698644325,13089.600432639993,82.82227224000235,53521.65839424001 2023-10-30,05:38:47.000,303,11038543,13645,0,1698644326,13089.573487399997,82.80817398000363,53521.609484399996 2023-10-30,05:38:48.000,303,11038521,13165,0,1698644327,13089.580223709992,82.80817398000363,53521.65839424001 2023-10-30,05:38:49.000,303,11038567,13325,0,1698644328,13089.613905259997,82.82227224000235,53521.70730408001 2023-10-30,05:38:50.000,303,11038566,13085,0,1698644329,13089.634114189997,82.79407572000491,53521.69332984 2023-10-30,05:38:51.000,303,11038558,13565,0,1698644330,13089.607168950002,82.78702658999828,53521.7492268 2023-10-30,05:38:52.000,303,11038608,13285,0,1698644331,13089.627377880002,82.70243702999869,53521.70730408001 2023-10-30,05:38:53.000,303,11038546,13325,0,1698644332,13089.546542160002,82.71653529000469,53521.63743288001 2023-10-30,05:38:54.000,303,11038568,13565,0,1698644333,13089.546542160002,82.69538789999933,53521.65839424001 2023-10-30,05:38:55.000,303,11038590,13445,0,1698644334,13089.566751090002,82.68128964000061,53521.7492268 2023-10-30,05:38:56.000,303,11038572,13325,0,1698644335,13089.607168950002,82.66014225000254,53521.714291200005 2023-10-30,05:38:57.000,303,11038533,13405,0,1698644336,13089.539805849992,82.65309312000318,53521.6793556 2023-10-30,05:38:58.000,303,11038538,13325,0,1698644337,13089.566751090002,82.6671913800019,53521.6793556 2023-10-30,05:38:59.000,303,11038516,13845,0,1698644338,13089.640850499993,82.6671913800019,53521.714291200005 2023-10-30,05:39:00.000,303,11038598,13445,0,1698644339,13089.640850499993,82.63194572999782,53521.77018816 2023-10-30,05:39:01.000,303,11038550,13405,0,1698644340,13089.640850499993,82.63194572999782,53521.70730408001 2023-10-30,05:39:02.000,303,11038537,13365,0,1698644341,13089.613905259997,82.63899486000446,53521.65140712 2023-10-30,05:39:03.000,303,11038535,13445,0,1698644342,13089.593696329997,82.64604399000382,53521.665381360006 2023-10-30,05:39:04.000,303,11038540,13605,0,1698644343,13089.654323119998,82.59670008000103,53521.72127832 2023-10-30,05:39:05.000,303,11038538,13405,0,1698644344,13089.708213600003,82.62489659999846,53521.7492268 2023-10-30,05:39:06.000,303,11038523,13405,0,1698644345,13089.681268359993,82.60374921000039,53521.72826544 2023-10-30,05:39:07.000,303,11038577,13405,0,1698644346,13089.674532049998,82.61079833999975,53521.70031696 2023-10-30,05:39:08.000,303,11038561,13405,0,1698644347,13089.755367769998,82.63899486000446,53521.78416240001 2023-10-30,05:39:09.000,303,11038585,13405,0,1698644348,13089.735158839998,82.6178474699991,53521.72127832 2023-10-30,05:39:10.000,303,11038566,13485,0,1698644349,13089.755367769998,82.63194572999782,53521.73525256001 2023-10-30,05:39:11.000,303,11038517,13205,0,1698644350,13089.789049319988,82.63899486000446,53521.763201040005 2023-10-30,05:39:12.000,303,11038556,13445,0,1698644351,13089.721686219993,82.59670008000103,53521.75621392001 2023-10-30,05:39:13.000,303,11038553,13565,0,1698644352,13089.714949909998,82.58965095000167,53521.70730408001 2023-10-30,05:39:14.000,303,11038578,13325,0,1698644353,13089.762104079993,82.63899486000446,53521.77018816 2023-10-30,05:39:15.000,303,11038517,13405,0,1698644354,13089.795785629998,82.66014225000254,53521.777175279996 2023-10-30,05:39:16.000,303,11038560,13405,0,1698644355,13089.802521939993,82.63899486000446,53521.77018816 2023-10-30,05:39:17.000,303,11038545,13565,0,1698644356,13089.708213600003,82.68833876999997,53521.6793556 2023-10-30,05:39:18.000,303,11038550,13565,0,1698644357,13089.721686219993,82.66014225000254,53521.6793556 2023-10-30,05:39:19.000,303,11038582,13365,0,1698644358,13089.815994559998,82.68833876999997,53521.77018816 2023-10-30,05:39:20.000,303,11038497,13605,0,1698644359,13089.829467179989,82.70948615999805,53521.72826544 2023-10-30,05:39:21.000,303,11038587,13405,0,1698644360,13089.856412419998,82.72358442000404,53521.78416240001 2023-10-30,05:39:22.000,303,11038582,13165,0,1698644361,13089.775576699998,82.71653529000469,53521.7492268 2023-10-30,05:39:23.000,303,11038573,13605,0,1698644362,13089.815994559998,82.75883007000084,53521.72826544 2023-10-30,05:39:24.000,303,11038532,13085,0,1698644363,13089.849676109989,82.7306335500034,53521.79114952 2023-10-30,05:39:25.000,303,11038573,13245,0,1698644364,13089.890093969989,82.77292832999956,53521.79114952 2023-10-30,05:39:26.000,303,11038553,13285,0,1698644365,13089.869885039989,82.75178094000148,53521.75621392001 2023-10-30,05:39:27.000,303,11038505,13605,0,1698644366,13089.842939799993,82.79407572000491,53521.777175279996 2023-10-30,05:39:28.000,303,11038576,13325,0,1698644367,13089.836203489998,82.78702658999828,53521.70730408001 2023-10-30,05:39:29.000,303,11038590,13525,0,1698644368,13089.903566589994,82.81522311000299,53521.77018816 2023-10-30,05:39:30.000,303,11038531,13445,0,1698644369,13089.937248139999,82.83637050000107,53521.84005936 2023-10-30,05:39:31.000,303,11038608,13245,0,1698644370,13089.977665999999,82.83637050000107,53521.80512376001 2023-10-30,05:39:32.000,303,11038557,13565,0,1698644371,13089.97092968999,82.84341963000043,53521.777175279996 2023-10-30,05:39:33.000,303,11038520,13645,0,1698644372,13089.876621349998,82.85751788999914,53521.70031696 2023-10-30,05:39:34.000,303,11038573,13445,0,1698644373,13089.923775519994,82.87161614999786,53521.79114952 2023-10-30,05:39:35.000,303,11038585,13525,0,1698644374,13089.984402309994,82.89981267000258,53521.75621392001 2023-10-30,05:39:36.000,303,11038559,13365,0,1698644375,13089.977665999999,82.92800919000001,53521.812110880004 2023-10-30,05:39:37.000,303,11038534,13005,0,1698644376,13089.957457069999,82.92800919000001,53521.72826544 2023-10-30,05:39:38.000,303,11038531,13725,0,1698644377,13089.99113861999,82.93505831999937,53521.763201040005 2023-10-30,05:39:39.000,303,11038537,13205,0,1698644378,13090.05850172,82.94210744999873,53521.881982080005 2023-10-30,05:39:40.000,303,11038589,13605,0,1698644379,13090.09218326999,82.92096006000065,53521.84704648 2023-10-30,05:39:41.000,303,11038550,13285,0,1698644380,13090.065238029994,82.97030397000344,53521.84005936 2023-10-30,05:39:42.000,303,11038582,13445,0,1698644381,13090.03155647999,82.95620571000472,53521.79813664 2023-10-30,05:39:43.000,303,11038533,13325,0,1698644382,13090.03155647999,82.95620571000472,53521.79813664 2023-10-30,05:39:44.000,303,11038553,13765,0,1698644383,13090.05176540999,82.94210744999873,53521.819098 2023-10-30,05:39:45.000,303,11038553,13245,0,1698644384,13090.105655889995,82.93505831999937,53521.90294344001 2023-10-30,05:39:46.000,303,11038560,13205,0,1698644385,13090.024820169994,82.96325484000408,53521.85403360001 2023-10-30,05:39:47.000,303,11038540,13485,0,1698644386,13090.03155647999,82.94915657999809,53521.86800784 2023-10-30,05:39:48.000,303,11038594,13365,0,1698644387,13090.05176540999,82.9139109300013,53521.95185328001 2023-10-30,05:39:49.000,303,11038547,13165,0,1698644388,13090.03155647999,82.92096006000065,53521.92390480001 2023-10-30,05:39:50.000,303,11038517,13485,0,1698644389,13090.05176540999,82.90686180000193,53521.8889692 2023-10-30,05:39:51.000,303,11038566,13525,0,1698644390,13090.024820169994,82.88571441000386,53521.930891920005 2023-10-30,05:39:52.000,303,11038556,13645,0,1698644391,13089.964193379994,82.89276354000322,53521.84704648 2023-10-30,05:39:53.000,303,11038574,13325,0,1698644392,13089.97092968999,82.89276354000322,53521.86800784 2023-10-30,05:39:54.000,303,11038572,13245,0,1698644393,13090.03829279,82.88571441000386,53521.95185328001 2023-10-30,05:39:55.000,303,11038565,13325,0,1698644394,13089.977665999999,82.85046875999979,53522.00775024 2023-10-30,05:39:56.000,303,11038573,13325,0,1698644395,13089.964193379994,82.82227224000235,53521.96582752 2023-10-30,05:39:57.000,303,11038542,13565,0,1698644396,13089.910302899989,82.85751788999914,53521.979801760004 2023-10-30,05:39:58.000,303,11038573,13285,0,1698644397,13089.829467179989,82.87161614999786,53521.930891920005 2023-10-30,05:39:59.000,303,11038586,13285,0,1698644398,13089.829467179989,82.85751788999914,53521.93787904 2023-10-30,05:40:00.000,303,11038550,13365,0,1698644399,13089.883357659994,82.84341963000043,53522.02172448001 2023-10-30,05:40:01.000,303,11038492,13325,0,1698644400,13089.869885039989,82.82932137000171,53522.049672960005 2023-10-30,05:40:02.000,303,11038574,13525,0,1698644401,13089.842939799993,82.8645670199985,53521.99377600001 2023-10-30,05:40:03.000,303,11038563,13325,0,1698644402,13089.815994559998,82.84341963000043,53522.00775024 2023-10-30,05:40:04.000,303,11038535,13245,0,1698644403,13089.809258249988,82.8645670199985,53521.9588404 2023-10-30,05:40:05.000,303,11038578,13365,0,1698644404,13089.849676109989,82.82227224000235,53522.03569872 2023-10-30,05:40:06.000,303,11038519,13445,0,1698644405,13089.849676109989,82.8645670199985,53522.049672960005 2023-10-30,05:40:07.000,303,11038575,13405,0,1698644406,13089.856412419998,82.82932137000171,53522.04268584001 2023-10-30,05:40:08.000,303,11038558,13365,0,1698644407,13089.822730869993,82.83637050000107,53522.000763120006 2023-10-30,05:40:09.000,303,11038569,13325,0,1698644408,13089.849676109989,82.82932137000171,53522.07762144 2023-10-30,05:40:10.000,303,11038569,13285,0,1698644409,13089.910302899989,82.82932137000171,53522.11954416001 2023-10-30,05:40:11.000,303,11038556,13325,0,1698644410,13089.917039209999,82.82227224000235,53522.18242824 2023-10-30,05:40:12.000,303,11038591,13565,0,1698644411,13089.917039209999,82.83637050000107,53522.18242824 2023-10-30,05:40:13.000,303,11038547,13405,0,1698644412,13089.836203489998,82.82227224000235,53522.0287116 2023-10-30,05:40:14.000,303,11038589,13685,0,1698644413,13089.917039209999,82.80112485000427,53522.07762144 2023-10-30,05:40:15.000,303,11038526,13765,0,1698644414,13089.910302899989,82.79407572000491,53522.1335184 2023-10-30,05:40:16.000,303,11038509,13405,0,1698644415,13089.903566589994,82.78702658999828,53522.12653128 2023-10-30,05:40:17.000,303,11038563,13365,0,1698644416,13089.957457069999,82.78702658999828,53522.147492640004 2023-10-30,05:40:18.000,303,11038567,13125,0,1698644417,13089.937248139999,82.81522311000299,53522.11954416001 2023-10-30,05:40:19.000,303,11038563,13485,0,1698644418,13089.923775519994,82.79407572000491,53522.16146688001 2023-10-30,05:40:20.000,303,11038514,13285,0,1698644419,13089.984402309994,82.80112485000427,53522.2033896 2023-10-30,05:40:21.000,303,11038577,13645,0,1698644420,13089.97092968999,82.82932137000171,53522.24531232 2023-10-30,05:40:22.000,303,11038583,13405,0,1698644421,13089.950720759989,82.81522311000299,53522.15447976 2023-10-30,05:40:23.000,303,11038528,13165,0,1698644422,13089.943984449994,82.82227224000235,53522.147492640004 2023-10-30,05:40:24.000,303,11038532,13005,0,1698644423,13090.05176540999,82.85751788999914,53522.19640248 2023-10-30,05:40:25.000,303,11038542,13405,0,1698644424,13090.07197433999,82.81522311000299,53522.25928656001 2023-10-30,05:40:26.000,303,11038517,13445,0,1698644425,13090.09218326999,82.8645670199985,53522.21037672001 2023-10-30,05:40:27.000,303,11038570,13205,0,1698644426,13090.105655889995,82.80112485000427,53522.23832520001 2023-10-30,05:40:28.000,303,11038572,13085,0,1698644427,13090.186491609995,82.82932137000171,53522.29422216 2023-10-30,05:40:29.000,303,11038529,13245,0,1698644428,13090.19322791999,82.82227224000235,53522.2732608 2023-10-30,05:40:30.000,303,11038585,13765,0,1698644429,13090.206700539995,82.84341963000043,53522.24531232 2023-10-30,05:40:31.000,303,11038552,13365,0,1698644430,13090.27406363999,82.85046875999979,53522.315183520004 2023-10-30,05:40:32.000,303,11038541,13805,0,1698644431,13090.226909469995,82.84341963000043,53522.266273680005 2023-10-30,05:40:33.000,303,11038567,13045,0,1698644432,13090.27406363999,82.8786652800045,53522.2732608 2023-10-30,05:40:34.000,303,11038585,13325,0,1698644433,13090.39531721999,82.89276354000322,53522.343132 2023-10-30,05:40:35.000,303,11038576,13685,0,1698644434,13090.36163567,82.83637050000107,53522.32217064 2023-10-30,05:40:36.000,303,11038554,13405,0,1698644435,13090.428998769996,82.8786652800045,53522.37806760001 2023-10-30,05:40:37.000,303,11038588,13285,0,1698644436,13090.368371979996,82.9139109300013,53522.25928656001 2023-10-30,05:40:38.000,303,11038496,13205,0,1698644437,13090.408789839996,82.93505831999937,53522.30819640001 2023-10-30,05:40:39.000,303,11038569,13125,0,1698644438,13090.408789839996,82.96325484000408,53522.385054720005 2023-10-30,05:40:40.000,303,11038511,13485,0,1698644439,13090.435735079991,82.97030397000344,53522.39204184 2023-10-30,05:40:41.000,303,11038607,13645,0,1698644440,13090.476152939991,83.02669700999832,53522.39204184 2023-10-30,05:40:42.000,303,11038571,13125,0,1698644441,13090.455944009991,83.03374613999767,53522.44095168 2023-10-30,05:40:43.000,303,11038584,13285,0,1698644442,13090.44247139,83.04784440000367,53522.433964560005 2023-10-30,05:40:44.000,303,11038474,13805,0,1698644443,13090.48288925,83.03374613999767,53522.46890016 2023-10-30,05:40:45.000,303,11038568,13445,0,1698644444,13090.42226246,83.06194266000239,53522.385054720005 2023-10-30,05:40:46.000,303,11038540,13485,0,1698644445,13090.39531721999,83.05489353000303,53522.47588728001 2023-10-30,05:40:47.000,303,11038541,13285,0,1698644446,13090.37510828999,83.1112865699979,53522.41999032 2023-10-30,05:40:48.000,303,11038591,13405,0,1698644447,13090.33469042999,83.1253848300039,53522.47588728001 2023-10-30,05:40:49.000,303,11038507,13365,0,1698644448,13090.40205353,83.09013917999982,53522.54575848001 2023-10-30,05:40:50.000,303,11038514,13085,0,1698644449,13090.35489935999,83.09718830999918,53522.62960392 2023-10-30,05:40:51.000,303,11038525,13445,0,1698644450,13090.35489935999,83.06194266000239,53522.5876812 2023-10-30,05:40:52.000,303,11038571,13525,0,1698644451,13090.307745189995,83.05489353000303,53522.52479712001 2023-10-30,05:40:53.000,303,11038543,13445,0,1698644452,13090.28079995,83.04079527000431,53522.53178424 2023-10-30,05:40:54.000,303,11038556,13485,0,1698644453,13090.31448149999,83.05489353000303,53522.57370696001 2023-10-30,05:40:55.000,303,11038595,13445,0,1698644454,13090.287536259995,83.05489353000303,53522.47588728001 2023-10-30,05:40:56.000,303,11038567,13125,0,1698644455,13090.287536259995,83.01964787999896,53522.58069408 2023-10-30,05:40:57.000,303,11038530,13165,0,1698644456,13090.32121781,83.06194266000239,53522.68550088 2023-10-30,05:40:58.000,303,11038586,13565,0,1698644457,13090.27406363999,83.03374613999767,53522.59466832001 2023-10-30,05:40:59.000,303,11038591,13365,0,1698644458,13090.267327329995,83.0125987499996,53522.62261680001 2023-10-30,05:41:00.000,303,11038538,13125,0,1698644459,13090.287536259995,83.0125987499996,53522.68550088 2023-10-30,05:41:01.000,303,11038544,13405,0,1698644460,13090.30100888,82.98440223000216,53522.7274236 2023-10-30,05:41:02.000,303,11038566,13365,0,1698644461,13090.23364577999,83.04079527000431,53522.59466832001 2023-10-30,05:41:03.000,303,11038534,13285,0,1698644462,13090.24038209,83.04079527000431,53522.6575524 2023-10-30,05:41:04.000,303,11038533,13245,0,1698644463,13090.29427256999,83.02669700999832,53522.76235920001 2023-10-30,05:41:05.000,303,11038597,13605,0,1698644464,13090.32121781,83.05489353000303,53522.73441072 2023-10-30,05:41:06.000,303,11038546,13285,0,1698644465,13090.267327329995,83.03374613999767,53522.75537208 2023-10-30,05:41:07.000,303,11038569,13285,0,1698644466,13090.26059102,83.0760409200011,53522.769346320005 2023-10-30,05:41:08.000,303,11038570,13365,0,1698644467,13090.30100888,83.11833570000454,53522.81126904001 2023-10-30,05:41:09.000,303,11038553,13365,0,1698644468,13090.27406363999,83.09013917999982,53522.75537208 2023-10-30,05:41:10.000,303,11038550,13085,0,1698644469,13090.307745189995,83.10423743999854,53522.82524328 2023-10-30,05:41:11.000,303,11038585,13685,0,1698644470,13090.31448149999,83.14653222000197,53522.75537208 2023-10-30,05:41:12.000,303,11038521,13245,0,1698644471,13090.25385470999,83.16767961000005,53522.69248800001 2023-10-30,05:41:13.000,303,11038555,13405,0,1698644472,13090.28079995,83.18177786999877,53522.74139784001 2023-10-30,05:41:14.000,303,11038578,13845,0,1698644473,13090.348163049995,83.16767961000005,53522.7972948 2023-10-30,05:41:15.000,303,11038488,13605,0,1698644474,13090.36163567,83.23112178000156,53522.80428192 2023-10-30,05:41:16.000,303,11038548,13485,0,1698644475,13090.368371979996,83.23112178000156,53522.783320559996 2023-10-30,05:41:17.000,303,11038559,13485,0,1698644476,13090.32121781,83.28046569000435,53522.77633344 2023-10-30,05:41:18.000,303,11038534,13445,0,1698644477,13090.35489935999,83.26636742999835,53522.7972948 2023-10-30,05:41:19.000,303,11038553,13405,0,1698644478,13090.39531721999,83.30866221000178,53522.79030768001 2023-10-30,05:41:20.000,303,11038591,13205,0,1698644479,13090.415526149991,83.29456395000307,53522.88114024001 2023-10-30,05:41:21.000,303,11038584,13085,0,1698644480,13090.469416629996,83.27341655999771,53522.86017888001 2023-10-30,05:41:22.000,303,11038552,13285,0,1698644481,13090.415526149991,83.29456395000307,53522.85319176 2023-10-30,05:41:23.000,303,11038561,13485,0,1698644482,13090.408789839996,83.31571134000114,53522.81126904001 2023-10-30,05:41:24.000,303,11038587,13285,0,1698644483,13090.503098180001,83.3227604700005,53522.86017888001 2023-10-30,05:41:25.000,303,11038569,13285,0,1698644484,13090.503098180001,83.31571134000114,53522.84620464 2023-10-30,05:41:26.000,303,11038556,13365,0,1698644485,13090.496361869991,83.30161308000243,53522.81126904001 2023-10-30,05:41:27.000,303,11038533,13365,0,1698644486,13090.46268032,83.32980959999986,53522.77633344 2023-10-30,05:41:28.000,303,11038544,13565,0,1698644487,13090.469416629996,83.34390785999858,53522.87415312 2023-10-30,05:41:29.000,303,11038582,13485,0,1698644488,13090.563724970001,83.38620264000201,53522.86017888001 2023-10-30,05:41:30.000,303,11038550,13365,0,1698644489,13090.543516040001,83.35095698999794,53522.96498568 2023-10-30,05:41:31.000,303,11038548,13485,0,1698644490,13090.577197589992,83.39325177000137,53522.95101144 2023-10-30,05:41:32.000,303,11038524,13565,0,1698644491,13090.550252349996,83.37915351000265,53522.95799856001 2023-10-30,05:41:33.000,303,11038557,13325,0,1698644492,13090.489625559996,83.4355465500048,53522.79030768001 2023-10-30,05:41:34.000,303,11038573,13325,0,1698644493,13090.496361869991,83.41439915999945,53522.783320559996 2023-10-30,05:41:35.000,303,11038578,13525,0,1698644494,13090.516570799991,83.46374307000224,53522.818256160004 2023-10-30,05:41:36.000,303,11038549,13285,0,1698644495,13090.489625559996,83.51308697999775,53522.88114024001 2023-10-30,05:41:37.000,303,11038528,13445,0,1698644496,13090.449207699996,83.5342343700031,53522.769346320005 2023-10-30,05:41:38.000,303,11038598,13325,0,1698644497,13090.46268032,83.52013611000439,53522.769346320005 2023-10-30,05:41:39.000,303,11038562,13245,0,1698644498,13090.530043419996,83.54833263000182,53522.81126904001 2023-10-30,05:41:40.000,303,11038558,13405,0,1698644499,13090.469416629996,83.52718524000375,53522.82524328 2023-10-30,05:41:41.000,303,11038523,13445,0,1698644500,13090.428998769996,83.56243089000054,53522.818256160004 2023-10-30,05:41:42.000,303,11038590,13445,0,1698644501,13090.39531721999,83.55538176000118,53522.79030768001 2023-10-30,05:41:43.000,303,11038616,13645,0,1698644502,13090.39531721999,83.50603784999839,53522.74139784001 2023-10-30,05:41:44.000,303,11038600,13445,0,1698644503,13090.42226246,83.47784133000096,53522.83223040001 2023-10-30,05:41:45.000,303,11038559,13165,0,1698644504,13090.428998769996,83.4214482899988,53522.867166 2023-10-30,05:41:46.000,303,11038580,13685,0,1698644505,13090.39531721999,83.46374307000224,53522.7972948 2023-10-30,05:41:47.000,303,11038585,13165,0,1698644506,13090.388580909996,83.38620264000201,53522.81126904001 2023-10-30,05:41:48.000,303,11038544,13325,0,1698644507,13090.42226246,83.32980959999986,53522.888127360005 2023-10-30,05:41:49.000,303,11038568,13525,0,1698644508,13090.3818446,83.36505525000393,53522.83223040001 2023-10-30,05:41:50.000,303,11038551,13445,0,1698644509,13090.37510828999,83.30866221000178,53522.82524328 2023-10-30,05:41:51.000,303,11038528,13085,0,1698644510,13090.39531721999,83.26636742999835,53522.7972948 2023-10-30,05:41:52.000,303,11038535,13325,0,1698644511,13090.34142674,83.2240726500022,53522.71344936001 2023-10-30,05:41:53.000,303,11038552,13365,0,1698644512,13090.368371979996,83.23817091000092,53522.73441072 2023-10-30,05:41:54.000,303,11038610,13325,0,1698644513,13090.428998769996,83.18177786999877,53522.839217520006 2023-10-30,05:41:55.000,303,11038571,13445,0,1698644514,13090.40205353,83.15358135000133,53522.80428192 2023-10-30,05:41:56.000,303,11038577,13405,0,1698644515,13090.37510828999,83.09718830999918,53522.76235920001 2023-10-30,05:41:57.000,303,11038565,13645,0,1698644516,13090.368371979996,83.09718830999918,53522.69248800001 2023-10-30,05:41:58.000,303,11038544,13805,0,1698644517,13090.32121781,83.09718830999918,53522.59466832001 2023-10-30,05:41:59.000,303,11038569,13245,0,1698644518,13090.29427256999,83.04784440000367,53522.650565280004 2023-10-30,05:42:00.000,303,11038565,13605,0,1698644519,13090.37510828999,83.0125987499996,53522.6575524 2023-10-30,05:42:01.000,303,11038538,13325,0,1698644520,13090.368371979996,82.99850049000088,53522.64357816001 2023-10-30,05:42:02.000,303,11038579,13325,0,1698644521,13090.35489935999,83.0125987499996,53522.650565280004 2023-10-30,05:42:03.000,303,11038602,13205,0,1698644522,13090.34142674,83.02669700999832,53522.58069408 2023-10-30,05:42:04.000,303,11038587,13765,0,1698644523,13090.3818446,83.03374613999767,53522.60864256 2023-10-30,05:42:05.000,303,11038551,13445,0,1698644524,13090.368371979996,83.01964787999896,53522.64357816001 2023-10-30,05:42:06.000,303,11038536,12925,0,1698644525,13090.3818446,82.96325484000408,53522.59466832001 2023-10-30,05:42:07.000,303,11038513,13325,0,1698644526,13090.327954119995,82.98440223000216,53522.51082288 2023-10-30,05:42:08.000,303,11038611,13285,0,1698644527,13090.33469042999,82.9773531000028,53522.51082288 2023-10-30,05:42:09.000,303,11038556,13085,0,1698644528,13090.40205353,82.96325484000408,53522.59466832001 2023-10-30,05:42:10.000,303,11038535,13445,0,1698644529,13090.42226246,82.8786652800045,53522.57370696001 2023-10-30,05:42:11.000,303,11038583,13325,0,1698644530,13090.415526149991,82.8786652800045,53522.59466832001 2023-10-30,05:42:12.000,303,11038585,13565,0,1698644531,13090.40205353,82.81522311000299,53522.56671984 2023-10-30,05:42:13.000,303,11038555,13565,0,1698644532,13090.35489935999,82.82932137000171,53522.47588728001 2023-10-30,05:42:14.000,303,11038609,13485,0,1698644533,13090.3818446,82.80817398000363,53522.46191304 2023-10-30,05:42:15.000,303,11038526,13565,0,1698644534,13090.42226246,82.78702658999828,53522.51082288 2023-10-30,05:42:16.000,303,11038580,13525,0,1698644535,13090.435735079991,82.75883007000084,53522.482874400004 2023-10-30,05:42:17.000,303,11038560,13525,0,1698644536,13090.40205353,82.72358442000404,53522.39204184 2023-10-30,05:42:18.000,303,11038534,13205,0,1698644537,13090.368371979996,82.68833876999997,53522.39902896 2023-10-30,05:42:19.000,303,11038569,13125,0,1698644538,13090.44247139,82.68128964000061,53522.48986152 2023-10-30,05:42:20.000,303,11038558,13285,0,1698644539,13090.415526149991,82.63899486000446,53522.46890016 2023-10-30,05:42:21.000,303,11038597,13485,0,1698644540,13090.415526149991,82.62489659999846,53522.315183520004 2023-10-30,05:42:22.000,303,11038570,13565,0,1698644541,13090.415526149991,82.56850356000359,53522.32915776001 2023-10-30,05:42:23.000,303,11038506,13365,0,1698644542,13090.435735079991,82.56145443000423,53522.266273680005 2023-10-30,05:42:24.000,303,11038533,13205,0,1698644543,13090.46268032,82.5191596500008,53522.315183520004 2023-10-30,05:42:25.000,303,11038546,13205,0,1698644544,13090.48288925,82.49096313000337,53522.35011912 2023-10-30,05:42:26.000,303,11038526,13485,0,1698644545,13090.449207699996,82.46981573999801,53522.28723504001 2023-10-30,05:42:27.000,303,11038526,13525,0,1698644546,13090.503098180001,82.44866834999993,53522.25928656001 2023-10-30,05:42:28.000,303,11038551,13325,0,1698644547,13090.536779729991,82.4204718300025,53522.32217064 2023-10-30,05:42:29.000,303,11038551,13365,0,1698644548,13090.496361869991,82.42752096000186,53522.315183520004 2023-10-30,05:42:30.000,303,11038526,13525,0,1698644549,13090.550252349996,82.37817704999907,53522.28723504001 2023-10-30,05:42:31.000,303,11038542,13525,0,1698644550,13090.496361869991,82.39227530999779,53522.21037672001 2023-10-30,05:42:32.000,303,11038577,13525,0,1698644551,13090.42226246,82.34998053000163,53522.168454000006 2023-10-30,05:42:33.000,303,11038533,13245,0,1698644552,13090.44247139,82.35702966000099,53522.16146688001 2023-10-30,05:42:34.000,303,11038552,13165,0,1698644553,13090.469416629996,82.30063661999884,53522.22435096 2023-10-30,05:42:35.000,303,11038547,13365,0,1698644554,13090.476152939991,82.3217840100042,53522.19640248 2023-10-30,05:42:36.000,303,11038596,13645,0,1698644555,13090.489625559996,82.25834184000269,53522.168454000006 2023-10-30,05:42:37.000,303,11038568,13725,0,1698644556,13090.46268032,82.26539097000204,53522.217363840005 2023-10-30,05:42:38.000,303,11038547,13645,0,1698644557,13090.37510828999,82.23719445000461,53522.07762144 2023-10-30,05:42:39.000,303,11038558,13445,0,1698644558,13090.35489935999,82.25834184000269,53522.08460856 2023-10-30,05:42:40.000,303,11038580,13445,0,1698644559,13090.42226246,82.20194880000054,53522.1335184 2023-10-30,05:42:41.000,303,11038545,13525,0,1698644560,13090.42226246,82.18080141000246,53522.11954416001 2023-10-30,05:42:42.000,303,11038544,13125,0,1698644561,13090.428998769996,82.15260488999775,53522.08460856 2023-10-30,05:42:43.000,303,11038583,13365,0,1698644562,13090.415526149991,82.12440837000031,53522.02172448001 2023-10-30,05:42:44.000,303,11038555,13645,0,1698644563,13090.37510828999,82.13145749999967,53522.0636472 2023-10-30,05:42:45.000,303,11038564,13405,0,1698644564,13090.3818446,82.10326098000223,53522.05666008 2023-10-30,05:42:46.000,303,11038543,13445,0,1698644565,13090.39531721999,82.0750644600048,53522.02172448001 2023-10-30,05:42:47.000,303,11038610,13485,0,1698644566,13090.37510828999,81.98342576999858,53521.97281464001 2023-10-30,05:42:48.000,303,11038557,13285,0,1698644567,13090.287536259995,81.94818012000178,53521.87499496001 2023-10-30,05:42:49.000,303,11038562,13565,0,1698644568,13090.287536259995,81.94818012000178,53521.90294344001 2023-10-30,05:42:50.000,303,11038594,13445,0,1698644569,13090.36163567,81.87768882000091,53522.01473736 2023-10-30,05:42:51.000,303,11038593,13365,0,1698644570,13090.31448149999,81.87063969000155,53521.96582752 2023-10-30,05:42:52.000,303,11038577,13125,0,1698644571,13090.287536259995,81.78605013000197,53521.98678888 2023-10-30,05:42:53.000,303,11038581,13645,0,1698644572,13090.186491609995,81.80719752000005,53521.84704648 2023-10-30,05:42:54.000,303,11038566,13565,0,1698644573,13090.206700539995,81.7508044799979,53521.881982080005 2023-10-30,05:42:55.000,303,11038549,13405,0,1698644574,13090.226909469995,81.7155588300011,53521.833072240006 2023-10-30,05:42:56.000,303,11038585,13365,0,1698644575,13090.26059102,81.68736231000366,53521.90294344001 2023-10-30,05:42:57.000,303,11038570,13325,0,1698644576,13090.166282679995,81.62392014000216,53521.812110880004 2023-10-30,05:42:58.000,303,11038538,13485,0,1698644577,13090.15954637,81.60277275000408,53521.82608512001 2023-10-30,05:42:59.000,303,11038559,13325,0,1698644578,13090.19996423,81.54637971000193,53521.85403360001 2023-10-30,05:43:00.000,303,11038570,13165,0,1698644579,13090.19996423,81.48293754000042,53521.82608512001 2023-10-30,05:43:01.000,303,11038589,13565,0,1698644580,13090.17301898999,81.47588841000106,53521.77018816 2023-10-30,05:43:02.000,303,11038567,13485,0,1698644581,13090.13933744,81.4688392800017,53521.70730408001 2023-10-30,05:43:03.000,303,11038561,13605,0,1698644582,13090.15281005999,81.45474102000298,53521.74223968 2023-10-30,05:43:04.000,303,11038535,13405,0,1698644583,13090.17301898999,81.42654449999827,53521.70730408001 2023-10-30,05:43:05.000,303,11038508,13605,0,1698644584,13090.186491609995,81.4335936300049,53521.70730408001 2023-10-30,05:43:06.000,303,11038587,13685,0,1698644585,13090.22017316,81.39129885000148,53521.72826544 2023-10-30,05:43:07.000,303,11038574,13765,0,1698644586,13090.15281005999,81.41949536999891,53521.70031696 2023-10-30,05:43:08.000,303,11038614,13725,0,1698644587,13090.22017316,81.39129885000148,53521.73525256001 2023-10-30,05:43:09.000,303,11038554,13165,0,1698644588,13090.186491609995,81.42654449999827,53521.70031696 2023-10-30,05:43:10.000,303,11038592,13565,0,1698644589,13090.17301898999,81.39834798000084,53521.665381360006 2023-10-30,05:43:11.000,303,11038534,13085,0,1698644590,13090.166282679995,81.39129885000148,53521.714291200005 2023-10-30,05:43:12.000,303,11038561,13645,0,1698644591,13090.105655889995,81.39834798000084,53521.609484399996 2023-10-30,05:43:13.000,303,11038558,13365,0,1698644592,13090.05176540999,81.4053971100002,53521.55358744 2023-10-30,05:43:14.000,303,11038552,13245,0,1698644593,13090.085446959994,81.4053971100002,53521.58852304001 2023-10-30,05:43:15.000,303,11038512,13405,0,1698644594,13090.105655889995,81.34195493999869,53521.61647152001 2023-10-30,05:43:16.000,303,11038521,13165,0,1698644595,13090.065238029994,81.38424972000212,53521.56057456 2023-10-30,05:43:17.000,303,11038520,13645,0,1698644596,13090.024820169994,81.35605320000468,53521.56057456 2023-10-30,05:43:18.000,303,11038548,13645,0,1698644597,13090.01134754999,81.34900406999805,53521.51865184001 2023-10-30,05:43:19.000,303,11038581,13605,0,1698644598,13089.957457069999,81.36310233000404,53521.497690480006 2023-10-30,05:43:20.000,303,11038548,13325,0,1698644599,13089.977665999999,81.30670929000189,53521.56057456 2023-10-30,05:43:21.000,303,11038593,13525,0,1698644600,13089.984402309994,81.28556190000381,53521.5745488 2023-10-30,05:43:22.000,303,11038553,13725,0,1698644601,13089.977665999999,81.23621799000102,53521.546600320005 2023-10-30,05:43:23.000,303,11038592,13565,0,1698644602,13089.937248139999,81.22916886000166,53521.5046776 2023-10-30,05:43:24.000,303,11038572,13365,0,1698644603,13089.997874929999,81.19392321000487,53521.55358744 2023-10-30,05:43:25.000,303,11038557,13445,0,1698644604,13089.943984449994,81.19392321000487,53521.51166472 2023-10-30,05:43:26.000,303,11038552,13765,0,1698644605,13089.943984449994,81.13753017000272,53521.49070336001 2023-10-30,05:43:27.000,303,11038540,13525,0,1698644606,13089.890093969989,81.11638278000464,53521.44878064001 2023-10-30,05:43:28.000,303,11038555,13605,0,1698644607,13089.896830279999,81.07408800000121,53521.48371624 2023-10-30,05:43:29.000,303,11038565,13565,0,1698644608,13089.97092968999,81.08113713000057,53521.546600320005 2023-10-30,05:43:30.000,303,11038577,13605,0,1698644609,13089.984402309994,81.00359670000034,53521.53262608 2023-10-30,05:43:31.000,303,11038528,13285,0,1698644610,13089.984402309994,81.01769495999906,53521.56057456 2023-10-30,05:43:32.000,303,11038547,13525,0,1698644611,13089.984402309994,80.9472036599982,53521.56057456 2023-10-30,05:43:33.000,303,11038557,13485,0,1698644612,13089.890093969989,80.99654757000098,53521.46974200001 2023-10-30,05:43:34.000,303,11038617,13565,0,1698644613,13089.910302899989,80.93310539999948,53521.497690480006 2023-10-30,05:43:35.000,303,11038523,13125,0,1698644614,13089.930511829989,80.98244931000227,53521.52563896 2023-10-30,05:43:36.000,303,11038574,13285,0,1698644615,13089.910302899989,80.96835105000355,53521.53262608 2023-10-30,05:43:37.000,303,11038590,13365,0,1698644616,13089.883357659994,80.97540018000291,53521.476729120004 2023-10-30,05:43:38.000,303,11038608,13405,0,1698644617,13089.883357659994,81.00359670000034,53521.46974200001 2023-10-30,05:43:39.000,303,11038566,13445,0,1698644618,13089.863148729994,80.99654757000098,53521.609484399996 2023-10-30,05:43:40.000,303,11038592,13485,0,1698644619,13089.903566589994,80.96130192000419,53521.56756168001 2023-10-30,05:43:41.000,303,11038584,13285,0,1698644620,13089.815994559998,80.98244931000227,53521.52563896 2023-10-30,05:43:42.000,303,11038562,13405,0,1698644621,13089.782313009993,81.0106458299997,53521.476729120004 2023-10-30,05:43:43.000,303,11038526,13645,0,1698644622,13089.694740979998,80.99654757000098,53521.44878064001 2023-10-30,05:43:44.000,303,11038575,13365,0,1698644623,13089.714949909998,80.99654757000098,53521.546600320005 2023-10-30,05:43:45.000,303,11038562,13445,0,1698644624,13089.708213600003,80.99654757000098,53521.52563896 2023-10-30,05:43:46.000,303,11038588,13085,0,1698644625,13089.708213600003,80.97540018000291,53521.49070336001 2023-10-30,05:43:47.000,303,11038608,13485,0,1698644626,13089.627377880002,81.0106458299997,53521.5046776 2023-10-30,05:43:48.000,303,11038545,13365,0,1698644627,13089.620641569993,81.0106458299997,53521.52563896 2023-10-30,05:43:49.000,303,11038550,13445,0,1698644628,13089.613905259997,81.01769495999906,53521.48371624 2023-10-30,05:43:50.000,303,11038575,13485,0,1698644629,13089.627377880002,80.96130192000419,53521.497690480006 2023-10-30,05:43:51.000,303,11038544,13165,0,1698644630,13089.586960020002,80.93310539999948,53521.46974200001 2023-10-30,05:43:52.000,303,11038550,13245,0,1698644631,13089.533069539997,80.94015452999884,53521.45576776 2023-10-30,05:43:53.000,303,11038561,13165,0,1698644632,13089.526333230002,80.90490888000204,53521.441793519996 2023-10-30,05:43:54.000,303,11038560,13245,0,1698644633,13089.613905259997,80.86261409999861,53521.51865184001 2023-10-30,05:43:55.000,303,11038570,13205,0,1698644634,13089.593696329997,80.86966322999797,53521.53262608 2023-10-30,05:43:56.000,303,11038557,13325,0,1698644635,13089.600432639993,80.86966322999797,53521.56057456 2023-10-30,05:43:57.000,303,11038603,13485,0,1698644636,13089.506124300002,80.90490888000204,53521.476729120004 2023-10-30,05:43:58.000,303,11038568,13365,0,1698644637,13089.519596919992,80.84146671000053,53521.497690480006 2023-10-30,05:43:59.000,303,11038563,13485,0,1698644638,13089.553278469997,80.89785975000268,53521.48371624 2023-10-30,05:44:00.000,303,11038552,13405,0,1698644639,13089.560014779992,80.90490888000204,53521.5046776 2023-10-30,05:44:01.000,303,11038565,13605,0,1698644640,13089.560014779992,80.85556496999925,53521.51865184001 2023-10-30,05:44:02.000,303,11038581,13445,0,1698644641,13089.566751090002,80.88376149000396,53521.5046776 2023-10-30,05:44:03.000,303,11038567,13325,0,1698644642,13089.539805849992,80.9119580100014,53521.5046776 2023-10-30,05:44:04.000,303,11038605,13445,0,1698644643,13089.533069539997,80.90490888000204,53521.546600320005 2023-10-30,05:44:05.000,303,11038570,13685,0,1698644644,13089.485915370002,80.9119580100014,53521.53262608 2023-10-30,05:44:06.000,303,11038559,13565,0,1698644645,13089.438761199992,80.93310539999948,53521.51865184001 2023-10-30,05:44:07.000,303,11038524,13525,0,1698644646,13089.411815959997,80.99654757000098,53521.51865184001 2023-10-30,05:44:08.000,303,11038591,13605,0,1698644647,13089.337716549991,80.98244931000227,53521.51166472 2023-10-30,05:44:09.000,303,11038599,13525,0,1698644648,13089.384870720001,81.00359670000034,53521.56057456 2023-10-30,05:44:10.000,303,11038573,13405,0,1698644649,13089.371398099996,81.03884235000442,53521.58153592 2023-10-30,05:44:11.000,303,11038581,13125,0,1698644650,13089.337716549991,81.05294061000313,53521.5046776 2023-10-30,05:44:12.000,303,11038610,13605,0,1698644651,13089.317507619991,81.03884235000442,53521.5046776 2023-10-30,05:44:13.000,303,11038578,13325,0,1698644652,13089.22319928,81.09523538999929,53521.52563896 2023-10-30,05:44:14.000,303,11038626,13405,0,1698644653,13089.20299035,81.109333649998,53521.39288368 2023-10-30,05:44:15.000,303,11038562,13565,0,1698644654,13089.216462969991,81.109333649998,53521.497690480006 2023-10-30,05:44:16.000,303,11038581,13365,0,1698644655,13089.17604510999,81.09523538999929,53521.46275488 2023-10-30,05:44:17.000,303,11038576,13125,0,1698644656,13089.149099869996,81.07408800000121,53521.5046776 2023-10-30,05:44:18.000,303,11038560,13325,0,1698644657,13089.1019457,81.07408800000121,53521.51865184001 2023-10-30,05:44:19.000,303,11038538,13485,0,1698644658,13089.14236356,81.08113713000057,53521.53262608 2023-10-30,05:44:20.000,303,11038584,13485,0,1698644659,13089.149099869996,81.10228451999865,53521.56057456 2023-10-30,05:44:21.000,303,11038586,13365,0,1698644660,13089.149099869996,81.109333649998,53521.58852304001 2023-10-30,05:44:22.000,303,11038565,13485,0,1698644661,13089.06152784,81.08113713000057,53521.497690480006 2023-10-30,05:44:23.000,303,11038539,13645,0,1698644662,13088.99416473999,81.09523538999929,53521.476729120004 2023-10-30,05:44:24.000,303,11038554,13245,0,1698644663,13089.09520938999,81.07408800000121,53521.546600320005 2023-10-30,05:44:25.000,303,11038528,13245,0,1698644664,13089.11541831999,81.00359670000034,53521.58852304001 2023-10-30,05:44:26.000,303,11038601,13405,0,1698644665,13089.07500045999,81.06703887000185,53521.58153592 2023-10-30,05:44:27.000,303,11038560,13285,0,1698644666,13089.04131891,81.06703887000185,53521.56756168001 2023-10-30,05:44:28.000,303,11038609,13445,0,1698644667,13089.068264149995,81.07408800000121,53521.609484399996 2023-10-30,05:44:29.000,303,11038561,13605,0,1698644668,13089.048055219995,81.08113713000057,53521.56756168001 2023-10-30,05:44:30.000,303,11038558,13445,0,1698644669,13089.088473079995,81.08818625999993,53521.56756168001 2023-10-30,05:44:31.000,303,11038549,13485,0,1698644670,13089.09520938999,81.08818625999993,53521.56756168001 2023-10-30,05:44:32.000,303,11038546,13245,0,1698644671,13089.027846289995,81.10228451999865,53521.56057456 2023-10-30,05:44:33.000,303,11038579,13485,0,1698644672,13089.04131891,81.15162843000144,53521.56057456 2023-10-30,05:44:34.000,303,11038523,13245,0,1698644673,13089.12215463,81.1586775600008,53521.68634272001 2023-10-30,05:44:35.000,303,11038559,13405,0,1698644674,13089.108682009995,81.17982494999887,53521.63743288001 2023-10-30,05:44:36.000,303,11038612,13765,0,1698644675,13089.11541831999,81.18687407999823,53521.609484399996 2023-10-30,05:44:37.000,303,11038548,13365,0,1698644676,13089.007637359995,81.22916886000166,53521.53262608 2023-10-30,05:44:38.000,303,11038552,13645,0,1698644677,13089.02110998,81.23621799000102,53521.61647152001 2023-10-30,05:44:39.000,303,11038588,13525,0,1698644678,13088.947010569995,81.29261103000317,53521.51865184001 2023-10-30,05:44:40.000,303,11038541,13325,0,1698644679,13089.04131891,81.33490580999933,53521.65140712 2023-10-30,05:44:41.000,303,11038589,13405,0,1698644680,13089.027846289995,81.33490580999933,53521.70031696 2023-10-30,05:44:42.000,303,11038546,13445,0,1698644681,13089.04131891,81.34900406999805,53521.644420000004 2023-10-30,05:44:43.000,303,11038575,13565,0,1698644682,13089.007637359995,81.37720059000276,53521.644420000004 2023-10-30,05:44:44.000,303,11038554,13085,0,1698644683,13089.04131891,81.39129885000148,53521.72127832 2023-10-30,05:44:45.000,303,11038562,13765,0,1698644684,13089.03458259999,81.39834798000084,53521.69332984 2023-10-30,05:44:46.000,303,11038595,13525,0,1698644685,13089.01437366999,81.38424972000212,53521.73525256001 2023-10-30,05:44:47.000,303,11038578,13245,0,1698644686,13088.987428429995,81.38424972000212,53521.6793556 2023-10-30,05:44:48.000,303,11038555,13365,0,1698644687,13089.00090105,81.39834798000084,53521.6793556 2023-10-30,05:44:49.000,303,11038588,13445,0,1698644688,13089.068264149995,81.3701514600034,53521.79114952 2023-10-30,05:44:50.000,303,11038529,13325,0,1698644689,13089.07500045999,81.38424972000212,53521.77018816 2023-10-30,05:44:51.000,303,11038569,13325,0,1698644690,13089.05479152999,81.38424972000212,53521.82608512001 2023-10-30,05:44:52.000,303,11038545,13325,0,1698644691,13089.048055219995,81.38424972000212,53521.78416240001 2023-10-30,05:44:53.000,303,11038554,13845,0,1698644692,13088.947010569995,81.4053971100002,53521.70730408001 2023-10-30,05:44:54.000,303,11038584,13525,0,1698644693,13088.967219499995,81.41949536999891,53521.79813664 2023-10-30,05:44:55.000,303,11038572,13125,0,1698644694,13089.007637359995,81.39834798000084,53521.812110880004 2023-10-30,05:44:56.000,303,11038572,13485,0,1698644695,13088.97395580999,81.41949536999891,53521.79114952 2023-10-30,05:44:57.000,303,11038553,13565,0,1698644696,13088.94027426,81.4335936300049,53521.78416240001 2023-10-30,05:44:58.000,303,11038548,13245,0,1698644697,13088.947010569995,81.44064276000427,53521.75621392001 2023-10-30,05:44:59.000,303,11038558,13245,0,1698644698,13088.97395580999,81.4335936300049,53521.85403360001 2023-10-30,05:45:00.000,303,11038537,13445,0,1698644699,13088.97395580999,81.47588841000106,53521.80512376001 2023-10-30,05:45:01.000,303,11038518,13845,0,1698644700,13088.96048319,81.44064276000427,53521.77018816 2023-10-30,05:45:02.000,303,11038555,13205,0,1698644701,13088.886383779995,81.48293754000042,53521.72127832 2023-10-30,05:45:03.000,303,11038589,13605,0,1698644702,13088.886383779995,81.4688392800017,53521.70031696 2023-10-30,05:45:04.000,303,11038557,12965,0,1698644703,13088.926801639995,81.48293754000042,53521.79114952 2023-10-30,05:45:05.000,303,11038586,13405,0,1698644704,13088.94027426,81.49703579999914,53521.819098 2023-10-30,05:45:06.000,303,11038575,13485,0,1698644705,13088.87964747,81.51818319000449,53521.7492268 2023-10-30,05:45:07.000,303,11038622,13525,0,1698644706,13088.85270222999,81.51818319000449,53521.78416240001 2023-10-30,05:45:08.000,303,11038620,13805,0,1698644707,13088.87291115999,81.51818319000449,53521.79813664 2023-10-30,05:45:09.000,303,11038541,13325,0,1698644708,13088.87964747,81.52523232000385,53521.79114952 2023-10-30,05:45:10.000,303,11038564,13005,0,1698644709,13088.866174849994,81.49703579999914,53521.77018816 2023-10-30,05:45:11.000,303,11038565,13165,0,1698644710,13088.819020679999,81.53228145000321,53521.79813664 2023-10-30,05:45:12.000,303,11038628,13445,0,1698644711,13088.758393889999,81.55342884000129,53521.70031696 2023-10-30,05:45:13.000,303,11038545,13565,0,1698644712,13088.75165757999,81.55342884000129,53521.714291200005 2023-10-30,05:45:14.000,303,11038541,13605,0,1698644713,13088.845965919994,81.53933058000257,53521.82608512001 2023-10-30,05:45:15.000,303,11038566,13245,0,1698644714,13088.798811749999,81.53933058000257,53521.82608512001 2023-10-30,05:45:16.000,303,11038500,13085,0,1698644715,13088.744921269994,81.58162535999872,53521.77018816 2023-10-30,05:45:17.000,303,11038541,13325,0,1698644716,13088.691030789989,81.60982188000344,53521.74223968 2023-10-30,05:45:18.000,303,11038552,13605,0,1698644717,13088.684294479994,81.60277275000408,53521.75621392001 2023-10-30,05:45:19.000,303,11038545,13205,0,1698644718,13088.744921269994,81.58867448999808,53521.72127832 2023-10-30,05:45:20.000,303,11038580,13645,0,1698644719,13088.738184959999,81.57457622999937,53521.763201040005 2023-10-30,05:45:21.000,303,11038557,13245,0,1698644720,13088.724712339994,81.59572362000472,53521.777175279996 2023-10-30,05:45:22.000,303,11038612,13605,0,1698644721,13088.664085549994,81.58162535999872,53521.6793556 2023-10-30,05:45:23.000,303,11038506,13445,0,1698644722,13088.711239719989,81.49703579999914,53521.6793556 2023-10-30,05:45:24.000,303,11038560,13765,0,1698644723,13088.738184959999,81.51818319000449,53521.7492268 2023-10-30,05:45:25.000,303,11038578,13365,0,1698644724,13088.744921269994,81.5040849299985,53521.63743288001 2023-10-30,05:45:26.000,303,11038567,13285,0,1698644725,13088.805548059994,81.47588841000106,53521.72826544 2023-10-30,05:45:27.000,303,11038537,13445,0,1698644726,13088.805548059994,81.46179015000234,53521.65839424001 2023-10-30,05:45:28.000,303,11038575,13245,0,1698644727,13088.805548059994,81.47588841000106,53521.70031696 2023-10-30,05:45:29.000,303,11038555,13405,0,1698644728,13088.926801639995,81.44064276000427,53521.73525256001 2023-10-30,05:45:30.000,303,11038541,13245,0,1698644729,13088.94027426,81.4688392800017,53521.75621392001 2023-10-30,05:45:31.000,303,11038558,13405,0,1698644730,13088.987428429995,81.4335936300049,53521.73525256001 2023-10-30,05:45:32.000,303,11038565,13525,0,1698644731,13089.007637359995,81.44064276000427,53521.763201040005 2023-10-30,05:45:33.000,303,11038556,13285,0,1698644732,13088.95374687999,81.4335936300049,53521.67236848 2023-10-30,05:45:34.000,303,11038557,13405,0,1698644733,13089.01437366999,81.4335936300049,53521.70730408001 2023-10-30,05:45:35.000,303,11038537,13365,0,1698644734,13089.05479152999,81.44769189000363,53521.6793556 2023-10-30,05:45:36.000,303,11038589,13325,0,1698644735,13089.01437366999,81.4335936300049,53521.70031696 2023-10-30,05:45:37.000,303,11038572,13445,0,1698644736,13089.00090105,81.45474102000298,53521.665381360006 2023-10-30,05:45:38.000,303,11038540,13365,0,1698644737,13089.01437366999,81.45474102000298,53521.69332984 2023-10-30,05:45:39.000,303,11038595,13365,0,1698644738,13089.08173677,81.42654449999827,53521.714291200005 2023-10-30,05:45:40.000,303,11038557,13445,0,1698644739,13089.05479152999,81.4335936300049,53521.69332984 2023-10-30,05:45:41.000,303,11038542,13405,0,1698644740,13089.05479152999,81.45474102000298,53521.644420000004 2023-10-30,05:45:42.000,303,11038584,13245,0,1698644741,13088.967219499995,81.4053971100002,53521.61647152001 2023-10-30,05:45:43.000,303,11038516,13405,0,1698644742,13088.967219499995,81.39129885000148,53521.56756168001 2023-10-30,05:45:44.000,303,11038572,13365,0,1698644743,13088.98069212,81.41949536999891,53521.70031696 2023-10-30,05:45:45.000,303,11038522,13245,0,1698644744,13088.99416473999,81.44064276000427,53521.644420000004 2023-10-30,05:45:46.000,303,11038551,13365,0,1698644745,13089.00090105,81.44064276000427,53521.6793556 2023-10-30,05:45:47.000,303,11038530,13405,0,1698644746,13088.987428429995,81.44064276000427,53521.609484399996 2023-10-30,05:45:48.000,303,11038558,13085,0,1698644747,13088.906592709995,81.45474102000298,53521.546600320005 2023-10-30,05:45:49.000,303,11038580,13525,0,1698644748,13088.93353794999,81.45474102000298,53521.56057456 2023-10-30,05:45:50.000,303,11038554,13325,0,1698644749,13088.92006533,81.44064276000427,53521.62345864 2023-10-30,05:45:51.000,303,11038601,13565,0,1698644750,13088.92006533,81.44064276000427,53521.58153592 2023-10-30,05:45:52.000,303,11038562,13325,0,1698644751,13088.83249329999,81.39129885000148,53521.51865184001 2023-10-30,05:45:53.000,303,11038587,13405,0,1698644752,13088.81228436999,81.41949536999891,53521.51166472 2023-10-30,05:45:54.000,303,11038540,13525,0,1698644753,13088.85943854,81.39834798000084,53521.60249728 2023-10-30,05:45:55.000,303,11038554,13245,0,1698644754,13088.785339129994,81.4053971100002,53521.52563896 2023-10-30,05:45:56.000,303,11038579,12845,0,1698644755,13088.785339129994,81.37720059000276,53521.51166472 2023-10-30,05:45:57.000,303,11038553,13405,0,1698644756,13088.724712339994,81.30670929000189,53521.42083216001 2023-10-30,05:45:58.000,303,11038598,13405,0,1698644757,13088.744921269994,81.33490580999933,53521.46275488 2023-10-30,05:45:59.000,303,11038594,13485,0,1698644758,13088.724712339994,81.32785667999997,53521.497690480006 2023-10-30,05:46:00.000,303,11038560,13285,0,1698644759,13088.697767099999,81.32785667999997,53521.5046776 2023-10-30,05:46:01.000,303,11038552,13485,0,1698644760,13088.744921269994,81.29966016000253,53521.56756168001 2023-10-30,05:46:02.000,303,11038574,13165,0,1698644761,13088.697767099999,81.29261103000317,53521.45576776 2023-10-30,05:46:03.000,303,11038580,13405,0,1698644762,13088.650612929989,81.27146363999782,53521.45576776 2023-10-30,05:46:04.000,303,11038501,13405,0,1698644763,13088.677558169999,81.2573653799991,53521.497690480006 2023-10-30,05:46:05.000,303,11038536,13325,0,1698644764,13088.684294479994,81.22916886000166,53521.49070336001 2023-10-30,05:46:06.000,303,11038579,13685,0,1698644765,13088.664085549994,81.22916886000166,53521.46275488 2023-10-30,05:46:07.000,303,11038521,13525,0,1698644766,13088.637140309998,81.20097234000423,53521.44878064001 2023-10-30,05:46:08.000,303,11038538,13445,0,1698644767,13088.569777209988,81.21507060000295,53521.42083216001 2023-10-30,05:46:09.000,303,11038517,13525,0,1698644768,13088.616931379998,81.18687407999823,53521.476729120004 2023-10-30,05:46:10.000,303,11038515,13325,0,1698644769,13088.623667689993,81.1586775600008,53521.5046776 2023-10-30,05:46:11.000,303,11038574,13405,0,1698644770,13088.616931379998,81.15162843000144,53521.49070336001 2023-10-30,05:46:12.000,303,11038572,13165,0,1698644771,13088.583249829993,81.11638278000464,53521.52563896 2023-10-30,05:46:13.000,303,11038543,13405,0,1698644772,13088.502414109993,81.109333649998,53521.3649352 2023-10-30,05:46:14.000,303,11038582,13285,0,1698644773,13088.488941490003,81.13753017000272,53521.44878064001 2023-10-30,05:46:15.000,303,11038521,13525,0,1698644774,13088.482205179993,81.15162843000144,53521.378909440005 2023-10-30,05:46:16.000,303,11038556,13365,0,1698644775,13088.468732560003,81.14457930000208,53521.45576776 2023-10-30,05:46:17.000,303,11038514,13605,0,1698644776,13088.408105770002,81.13753017000272,53521.378909440005 2023-10-30,05:46:18.000,303,11038604,13525,0,1698644777,13088.441787319993,81.1586775600008,53521.40685792 2023-10-30,05:46:19.000,303,11038548,13605,0,1698644778,13088.455259939998,81.15162843000144,53521.40685792 2023-10-30,05:46:20.000,303,11038543,13245,0,1698644779,13088.461996249993,81.123431910004,53521.44878064001 2023-10-30,05:46:21.000,303,11038575,13725,0,1698644780,13088.414842079997,81.17277581999952,53521.45576776 2023-10-30,05:46:22.000,303,11038560,13245,0,1698644781,13088.354215289997,81.15162843000144,53521.34397384 2023-10-30,05:46:23.000,303,11038537,13285,0,1698644782,13088.374424219997,81.16572669000016,53521.32301248001 2023-10-30,05:46:24.000,303,11038579,13285,0,1698644783,13088.441787319993,81.15162843000144,53521.39987080001 2023-10-30,05:46:25.000,303,11038600,13285,0,1698644784,13088.421578389993,81.16572669000016,53521.3649352 2023-10-30,05:46:26.000,303,11038580,13365,0,1698644785,13088.421578389993,81.21507060000295,53521.42083216001 2023-10-30,05:46:27.000,303,11038578,13325,0,1698644786,13088.401369459993,81.23621799000102,53521.38589656 2023-10-30,05:46:28.000,303,11038558,13485,0,1698644787,13088.455259939998,81.23621799000102,53521.45576776 2023-10-30,05:46:29.000,303,11038557,13445,0,1698644788,13088.455259939998,81.27146363999782,53521.41384504 2023-10-30,05:46:30.000,303,11038589,13245,0,1698644789,13088.502414109993,81.29261103000317,53521.41384504 2023-10-30,05:46:31.000,303,11038590,13725,0,1698644790,13088.509150419988,81.29261103000317,53521.37192232001 2023-10-30,05:46:32.000,303,11038535,13245,0,1698644791,13088.509150419988,81.31375842000125,53521.35096096001 2023-10-30,05:46:33.000,303,11038563,13285,0,1698644792,13088.522623039993,81.32080755000061,53521.32301248001 2023-10-30,05:46:34.000,303,11038595,13605,0,1698644793,13088.616931379998,81.30670929000189,53521.46974200001 2023-10-30,05:46:35.000,303,11038578,13325,0,1698644794,13088.650612929989,81.34900406999805,53521.441793519996 2023-10-30,05:46:36.000,303,11038639,13245,0,1698644795,13088.603458759993,81.29261103000317,53521.378909440005 2023-10-30,05:46:37.000,303,11038535,13325,0,1698644796,13088.536095659998,81.34900406999805,53521.309038240004 2023-10-30,05:46:38.000,303,11038563,13285,0,1698644797,13088.563040899993,81.34900406999805,53521.39987080001 2023-10-30,05:46:39.000,303,11038571,13405,0,1698644798,13088.596722449998,81.38424972000212,53521.44878064001 2023-10-30,05:46:40.000,303,11038560,13005,0,1698644799,13088.616931379998,81.39129885000148,53521.40685792 2023-10-30,05:46:41.000,303,11038581,13285,0,1698644800,13088.623667689993,81.38424972000212,53521.476729120004 2023-10-30,05:46:42.000,303,11038620,13165,0,1698644801,13088.596722449998,81.3701514600034,53521.441793519996 2023-10-30,05:46:43.000,303,11038586,13445,0,1698644802,13088.549568279988,81.38424972000212,53521.41384504 2023-10-30,05:46:44.000,303,11038567,13685,0,1698644803,13088.556304589998,81.33490580999933,53521.39288368 2023-10-30,05:46:45.000,303,11038609,13645,0,1698644804,13088.563040899993,81.39129885000148,53521.44878064001 2023-10-30,05:46:46.000,303,11038562,13325,0,1698644805,13088.542831969993,81.36310233000404,53521.39288368 2023-10-30,05:46:47.000,303,11038570,13645,0,1698644806,13088.536095659998,81.4053971100002,53521.42083216001 2023-10-30,05:46:48.000,303,11038550,13205,0,1698644807,13088.435051009998,81.35605320000468,53521.39987080001 2023-10-30,05:46:49.000,303,11038646,13325,0,1698644808,13088.435051009998,81.35605320000468,53521.4348064 2023-10-30,05:46:50.000,303,11038542,13565,0,1698644809,13088.408105770002,81.30670929000189,53521.39288368 2023-10-30,05:46:51.000,303,11038583,13245,0,1698644810,13088.468732560003,81.33490580999933,53521.5046776 2023-10-30,05:46:52.000,303,11038602,13125,0,1698644811,13088.455259939998,81.31375842000125,53521.53262608 2023-10-30,05:46:53.000,303,11038568,13485,0,1698644812,13088.401369459993,81.29261103000317,53521.427819280005 2023-10-30,05:46:54.000,303,11038593,13365,0,1698644813,13088.428314700002,81.27146363999782,53521.44878064001 2023-10-30,05:46:55.000,303,11038593,13165,0,1698644814,13088.455259939998,81.27146363999782,53521.51166472 2023-10-30,05:46:56.000,303,11038581,13525,0,1698644815,13088.461996249993,81.29261103000317,53521.546600320005 2023-10-30,05:46:57.000,303,11038604,13525,0,1698644816,13088.468732560003,81.27851277000445,53521.52563896 2023-10-30,05:46:58.000,303,11038614,13365,0,1698644817,13088.482205179993,81.26441450999846,53521.53262608 2023-10-30,05:46:59.000,303,11038569,12965,0,1698644818,13088.515886729998,81.2573653799991,53521.56756168001 2023-10-30,05:47:00.000,303,11038540,13445,0,1698644819,13088.509150419988,81.2221197300023,53521.644420000004 2023-10-30,05:47:01.000,303,11038552,13205,0,1698644820,13088.468732560003,81.27851277000445,53521.55358744 2023-10-30,05:47:02.000,303,11038574,13325,0,1698644821,13088.475468869998,81.26441450999846,53521.55358744 2023-10-30,05:47:03.000,303,11038591,13565,0,1698644822,13088.441787319993,81.30670929000189,53521.51166472 2023-10-30,05:47:04.000,303,11038534,13245,0,1698644823,13088.563040899993,81.26441450999846,53521.609484399996 2023-10-30,05:47:05.000,303,11038506,13245,0,1698644824,13088.549568279988,81.31375842000125,53521.63743288001 2023-10-30,05:47:06.000,303,11038571,13365,0,1698644825,13088.529359349988,81.30670929000189,53521.63743288001 2023-10-30,05:47:07.000,303,11038517,13725,0,1698644826,13088.556304589998,81.34900406999805,53521.60249728 2023-10-30,05:47:08.000,303,11038603,13365,0,1698644827,13088.583249829993,81.34195493999869,53521.7492268 2023-10-30,05:47:09.000,303,11038591,13365,0,1698644828,13088.603458759993,81.36310233000404,53521.7492268 2023-10-30,05:47:10.000,303,11038581,13165,0,1698644829,13088.569777209988,81.3701514600034,53521.70031696 2023-10-30,05:47:11.000,303,11038610,13405,0,1698644830,13088.563040899993,81.39129885000148,53521.69332984 2023-10-30,05:47:12.000,303,11038550,13405,0,1698644831,13088.515886729998,81.39834798000084,53521.70730408001 2023-10-30,05:47:13.000,303,11038573,13205,0,1698644832,13088.542831969993,81.41244623999955,53521.70031696 2023-10-30,05:47:14.000,303,11038582,13205,0,1698644833,13088.596722449998,81.44064276000427,53521.80512376001 2023-10-30,05:47:15.000,303,11038575,13405,0,1698644834,13088.569777209988,81.42654449999827,53521.819098 2023-10-30,05:47:16.000,303,11038564,13285,0,1698644835,13088.583249829993,81.41244623999955,53521.84704648 2023-10-30,05:47:17.000,303,11038553,13405,0,1698644836,13088.475468869998,81.46179015000234,53521.75621392001 2023-10-30,05:47:18.000,303,11038569,13565,0,1698644837,13088.509150419988,81.4688392800017,53521.812110880004 2023-10-30,05:47:19.000,303,11038570,13525,0,1698644838,13088.576513519998,81.44769189000363,53521.90993056 2023-10-30,05:47:20.000,303,11038559,13085,0,1698644839,13088.583249829993,81.4053971100002,53521.8889692 2023-10-30,05:47:21.000,303,11038592,13445,0,1698644840,13088.610195069989,81.42654449999827,53521.930891920005 2023-10-30,05:47:22.000,303,11038610,13205,0,1698644841,13088.623667689993,81.41949536999891,53521.930891920005 2023-10-30,05:47:23.000,303,11038540,13405,0,1698644842,13088.583249829993,81.38424972000212,53521.90993056 2023-10-30,05:47:24.000,303,11038574,13245,0,1698644843,13088.677558169999,81.33490580999933,53521.98678888 2023-10-30,05:47:25.000,303,11038580,13645,0,1698644844,13088.657349239998,81.3701514600034,53521.9588404 2023-10-30,05:47:26.000,303,11038533,13485,0,1698644845,13088.664085549994,81.34195493999869,53522.01473736 2023-10-30,05:47:27.000,303,11038557,13245,0,1698644846,13088.637140309998,81.39129885000148,53521.930891920005 2023-10-30,05:47:28.000,303,11038584,13605,0,1698644847,13088.724712339994,81.39834798000084,53521.98678888 2023-10-30,05:47:29.000,303,11038580,13685,0,1698644848,13088.798811749999,81.35605320000468,53522.0636472 2023-10-30,05:47:30.000,303,11038538,13405,0,1698644849,13088.805548059994,81.32785667999997,53522.16146688001 2023-10-30,05:47:31.000,303,11038560,13485,0,1698644850,13088.81228436999,81.38424972000212,53522.1335184 2023-10-30,05:47:32.000,303,11038608,13645,0,1698644851,13088.83249329999,81.35605320000468,53522.17544112 2023-10-30,05:47:33.000,303,11038518,13365,0,1698644852,13088.77186650999,81.4053971100002,53522.17544112 2023-10-30,05:47:34.000,303,11038536,13525,0,1698644853,13088.785339129994,81.41949536999891,53522.2033896 2023-10-30,05:47:35.000,303,11038571,13405,0,1698644854,13088.805548059994,81.45474102000298,53522.217363840005 2023-10-30,05:47:36.000,303,11038621,13365,0,1698644855,13088.778602819999,81.41949536999891,53522.280247919996 2023-10-30,05:47:37.000,303,11038596,13445,0,1698644856,13088.75165757999,81.46179015000234,53522.217363840005 2023-10-30,05:47:38.000,303,11038575,13085,0,1698644857,13088.75165757999,81.4688392800017,53522.217363840005 2023-10-30,05:47:39.000,303,11038567,13565,0,1698644858,13088.785339129994,81.46179015000234,53522.32915776001 2023-10-30,05:47:40.000,303,11038600,13245,0,1698644859,13088.744921269994,81.4688392800017,53522.30819640001 2023-10-30,05:47:41.000,303,11038567,13085,0,1698644860,13088.657349239998,81.5040849299985,53522.23832520001 2023-10-30,05:47:42.000,303,11038550,13525,0,1698644861,13088.637140309998,81.48293754000042,53522.280247919996 2023-10-30,05:47:43.000,303,11038542,13445,0,1698644862,13088.630403999989,81.49703579999914,53522.22435096 2023-10-30,05:47:44.000,303,11038593,13565,0,1698644863,13088.711239719989,81.51818319000449,53522.35710624001 2023-10-30,05:47:45.000,303,11038557,13445,0,1698644864,13088.691030789989,81.53933058000257,53522.4130032 2023-10-30,05:47:46.000,303,11038574,13325,0,1698644865,13088.697767099999,81.51818319000449,53522.41999032 2023-10-30,05:47:47.000,303,11038582,13645,0,1698644866,13088.657349239998,81.51113405999786,53522.37108048 2023-10-30,05:47:48.000,303,11038502,13285,0,1698644867,13088.704503409994,81.51818319000449,53522.44095168 2023-10-30,05:47:49.000,303,11038560,13285,0,1698644868,13088.691030789989,81.51818319000449,53522.44095168 2023-10-30,05:47:50.000,303,11038587,13805,0,1698644869,13088.691030789989,81.5040849299985,53522.503835760006 2023-10-30,05:47:51.000,303,11038587,13405,0,1698644870,13088.724712339994,81.51113405999786,53522.482874400004 2023-10-30,05:47:52.000,303,11038545,13525,0,1698644871,13088.650612929989,81.51818319000449,53522.433964560005 2023-10-30,05:47:53.000,303,11038546,13285,0,1698644872,13088.657349239998,81.51818319000449,53522.51082288 2023-10-30,05:47:54.000,303,11038571,13405,0,1698644873,13088.765130199994,81.52523232000385,53522.601655440005 2023-10-30,05:47:55.000,303,11038579,13205,0,1698644874,13088.738184959999,81.54637971000193,53522.51082288 2023-10-30,05:47:56.000,303,11038544,13285,0,1698644875,13088.758393889999,81.51113405999786,53522.58069408 2023-10-30,05:47:57.000,303,11038589,13485,0,1698644876,13088.691030789989,81.53933058000257,53522.482874400004 2023-10-30,05:47:58.000,303,11038626,13205,0,1698644877,13088.717976029999,81.53933058000257,53522.52479712001 2023-10-30,05:47:59.000,303,11038548,13085,0,1698644878,13088.79207543999,81.53933058000257,53522.63659104 2023-10-30,05:48:00.000,303,11038579,13605,0,1698644879,13088.778602819999,81.52523232000385,53522.601655440005 2023-10-30,05:48:01.000,303,11038521,13485,0,1698644880,13088.79207543999,81.57457622999937,53522.59466832001 2023-10-30,05:48:02.000,303,11038622,13245,0,1698644881,13088.765130199994,81.63096927000151,53522.6575524 2023-10-30,05:48:03.000,303,11038619,13845,0,1698644882,13088.758393889999,81.6168710100028,53522.59466832001 2023-10-30,05:48:04.000,303,11038555,13325,0,1698644883,13088.83922961,81.63096927000151,53522.55973272 2023-10-30,05:48:05.000,303,11038584,13205,0,1698644884,13088.79207543999,81.65916578999895,53522.62261680001 2023-10-30,05:48:06.000,303,11038571,13245,0,1698644885,13088.785339129994,81.66621491999831,53522.650565280004 2023-10-30,05:48:07.000,303,11038577,13525,0,1698644886,13088.778602819999,81.7155588300011,53522.58069408 2023-10-30,05:48:08.000,303,11038611,13285,0,1698644887,13088.744921269994,81.73670621999918,53522.601655440005 2023-10-30,05:48:09.000,303,11038558,13445,0,1698644888,13088.825756989994,81.78605013000197,53522.71344936001 2023-10-30,05:48:10.000,303,11038562,13325,0,1698644889,13088.85270222999,81.74375534999854,53522.74139784001 2023-10-30,05:48:11.000,303,11038548,12925,0,1698644890,13088.87964747,81.79309926000133,53522.69248800001 2023-10-30,05:48:12.000,303,11038568,13445,0,1698644891,13088.87291115999,81.78605013000197,53522.73441072 2023-10-30,05:48:13.000,303,11038566,13445,0,1698644892,13088.744921269994,81.84949230000348,53522.63659104 2023-10-30,05:48:14.000,303,11038619,13005,0,1698644893,13088.778602819999,81.82129577999876,53522.650565280004 2023-10-30,05:48:15.000,303,11038596,13485,0,1698644894,13088.83249329999,81.84949230000348,53522.69947512 2023-10-30,05:48:16.000,303,11038572,13525,0,1698644895,13088.819020679999,81.87063969000155,53522.68550088 2023-10-30,05:48:17.000,303,11038553,13445,0,1698644896,13088.778602819999,81.91998360000434,53522.671526640006 2023-10-30,05:48:18.000,303,11038538,13445,0,1698644897,13088.845965919994,81.87768882000091,53522.69947512 2023-10-30,05:48:19.000,303,11038544,13605,0,1698644898,13088.87291115999,81.89178707999963,53522.769346320005 2023-10-30,05:48:20.000,303,11038573,13565,0,1698644899,13088.886383779995,81.84244317000412,53522.77633344 2023-10-30,05:48:21.000,303,11038579,13245,0,1698644900,13088.825756989994,81.90588533999835,53522.69248800001 2023-10-30,05:48:22.000,303,11038587,13405,0,1698644901,13088.81228436999,81.87768882000091,53522.70646224 2023-10-30,05:48:23.000,303,11038601,13485,0,1698644902,13088.85270222999,81.88473795000027,53522.720436480005 2023-10-30,05:48:24.000,303,11038582,13285,0,1698644903,13088.91332901999,81.8635905600022,53522.76235920001 2023-10-30,05:48:25.000,303,11038572,13245,0,1698644904,13088.926801639995,81.84949230000348,53522.75537208 2023-10-30,05:48:26.000,303,11038573,13565,0,1698644905,13088.8998564,81.84949230000348,53522.7274236 2023-10-30,05:48:27.000,303,11038582,13645,0,1698644906,13088.92006533,81.84949230000348,53522.79030768001 2023-10-30,05:48:28.000,303,11038613,13245,0,1698644907,13088.95374687999,81.8635905600022,53522.7972948 2023-10-30,05:48:29.000,303,11038578,13445,0,1698644908,13088.93353794999,81.8635905600022,53522.80428192 2023-10-30,05:48:30.000,303,11038525,13565,0,1698644909,13088.97395580999,81.85654143000284,53522.81126904001 2023-10-30,05:48:31.000,303,11038588,13405,0,1698644910,13088.947010569995,81.88473795000027,53522.76235920001 2023-10-30,05:48:32.000,303,11038629,13245,0,1698644911,13088.92006533,81.89178707999963,53522.818256160004 2023-10-30,05:48:33.000,303,11038587,13285,0,1698644912,13088.947010569995,81.91293446999771,53522.76235920001 2023-10-30,05:48:34.000,303,11038584,13565,0,1698644913,13089.02110998,81.88473795000027,53522.83223040001 2023-10-30,05:48:35.000,303,11038554,13445,0,1698644914,13089.01437366999,81.88473795000027,53522.80428192 2023-10-30,05:48:36.000,303,11038526,13565,0,1698644915,13089.04131891,81.91293446999771,53522.818256160004 2023-10-30,05:48:37.000,303,11038618,13325,0,1698644916,13088.93353794999,81.90588533999835,53522.68550088 2023-10-30,05:48:38.000,303,11038567,13325,0,1698644917,13088.987428429995,81.89883620999899,53522.720436480005 2023-10-30,05:48:39.000,303,11038584,13365,0,1698644918,13088.99416473999,81.88473795000027,53522.70646224 2023-10-30,05:48:40.000,303,11038615,13445,0,1698644919,13089.01437366999,81.89178707999963,53522.74838496 2023-10-30,05:48:41.000,303,11038575,13565,0,1698644920,13089.08173677,81.91998360000434,53522.7972948 2023-10-30,05:48:42.000,303,11038554,13565,0,1698644921,13089.07500045999,81.91293446999771,53522.720436480005 2023-10-30,05:48:43.000,303,11038609,13205,0,1698644922,13089.09520938999,81.91293446999771,53522.720436480005 2023-10-30,05:48:44.000,303,11038587,13405,0,1698644923,13089.15583617999,81.9270327300037,53522.79030768001 2023-10-30,05:48:45.000,303,11038569,13405,0,1698644924,13089.16257249,81.89883620999899,53522.74838496 2023-10-30,05:48:46.000,303,11038596,13565,0,1698644925,13089.22319928,81.91293446999771,53522.67851376 2023-10-30,05:48:47.000,303,11038570,13245,0,1698644926,13089.18278142,81.94113099000242,53522.6575524 2023-10-30,05:48:48.000,303,11038615,13365,0,1698644927,13089.216462969991,81.98342576999858,53522.70646224 2023-10-30,05:48:49.000,303,11038521,13325,0,1698644928,13089.270353449996,81.94818012000178,53522.7274236 2023-10-30,05:48:50.000,303,11038536,13605,0,1698644929,13089.324243930001,81.95522925000114,53522.77633344 2023-10-30,05:48:51.000,303,11038606,13485,0,1698644930,13089.351189169996,81.9622783800005,53522.77633344 2023-10-30,05:48:52.000,303,11038576,13165,0,1698644931,13089.391607029997,81.98342576999858,53522.671526640006 2023-10-30,05:48:53.000,303,11038545,13245,0,1698644932,13089.337716549991,82.01162229000329,53522.64357816001 2023-10-30,05:48:54.000,303,11038639,13805,0,1698644933,13089.384870720001,81.99752403000457,53522.64357816001 2023-10-30,05:48:55.000,303,11038579,13445,0,1698644934,13089.384870720001,82.01162229000329,53522.671526640006 2023-10-30,05:48:56.000,303,11038575,13285,0,1698644935,13089.418552269992,82.01162229000329,53522.671526640006 2023-10-30,05:48:57.000,303,11038581,13325,0,1698644936,13089.371398099996,82.025720550002,53522.68550088 2023-10-30,05:48:58.000,303,11038595,13805,0,1698644937,13089.391607029997,82.05391706999944,53522.66453952001 2023-10-30,05:48:59.000,303,11038572,13365,0,1698644938,13089.371398099996,82.04686794000008,53522.59466832001 2023-10-30,05:49:00.000,303,11038571,13645,0,1698644939,13089.418552269992,82.025720550002,53522.68550088 2023-10-30,05:49:01.000,303,11038612,13445,0,1698644940,13089.418552269992,82.10326098000223,53522.69248800001 2023-10-30,05:49:02.000,303,11038587,13245,0,1698644941,13089.411815959997,82.13850662999903,53522.552745600005 2023-10-30,05:49:03.000,303,11038582,13565,0,1698644942,13089.378134409992,82.10326098000223,53522.56671984 2023-10-30,05:49:04.000,303,11038615,13445,0,1698644943,13089.351189169996,82.13850662999903,53522.57370696001 2023-10-30,05:49:05.000,303,11038590,13405,0,1698644944,13089.432024889997,82.13145749999967,53522.64357816001 2023-10-30,05:49:06.000,303,11038599,13565,0,1698644945,13089.432024889997,82.16670315000374,53522.650565280004 2023-10-30,05:49:07.000,303,11038563,13405,0,1698644946,13089.432024889997,82.16670315000374,53522.63659104 2023-10-30,05:49:08.000,303,11038615,13405,0,1698644947,13089.398343339992,82.13145749999967,53522.52479712001 2023-10-30,05:49:09.000,303,11038603,13325,0,1698644948,13089.485915370002,82.15260488999775,53522.56671984 2023-10-30,05:49:10.000,303,11038599,13325,0,1698644949,13089.485915370002,82.16670315000374,53522.58069408 2023-10-30,05:49:11.000,303,11038570,13365,0,1698644950,13089.492651679997,82.15260488999775,53522.57370696001 2023-10-30,05:49:12.000,303,11038577,13565,0,1698644951,13089.479179059992,82.2089979299999,53522.49684864001 2023-10-30,05:49:13.000,303,11038573,13085,0,1698644952,13089.512860609997,82.15965402000438,53522.52479712001 2023-10-30,05:49:14.000,303,11038588,13525,0,1698644953,13089.600432639993,82.14555575999839,53522.62261680001 2023-10-30,05:49:15.000,303,11038595,13125,0,1698644954,13089.607168950002,82.14555575999839,53522.650565280004 2023-10-30,05:49:16.000,303,11038509,13405,0,1698644955,13089.600432639993,82.15260488999775,53522.53877136 2023-10-30,05:49:17.000,303,11038558,13245,0,1698644956,13089.654323119998,82.15260488999775,53522.53178424 2023-10-30,05:49:18.000,303,11038563,13285,0,1698644957,13089.667795740002,82.18785054000182,53522.52479712001 2023-10-30,05:49:19.000,303,11038569,13325,0,1698644958,13089.714949909998,82.18080141000246,53522.46890016 2023-10-30,05:49:20.000,303,11038541,13085,0,1698644959,13089.768840389988,82.16670315000374,53522.53877136 2023-10-30,05:49:21.000,303,11038603,13325,0,1698644960,13089.849676109989,82.08211359000416,53522.57370696001 2023-10-30,05:49:22.000,303,11038571,13325,0,1698644961,13089.883357659994,82.13850662999903,53522.53877136 2023-10-30,05:49:23.000,303,11038581,13365,0,1698644962,13089.883357659994,82.10326098000223,53522.47588728001 2023-10-30,05:49:24.000,303,11038559,13645,0,1698644963,13089.957457069999,82.12440837000031,53522.59466832001 2023-10-30,05:49:25.000,303,11038598,13525,0,1698644964,13090.01134754999,82.16670315000374,53522.54575848001 2023-10-30,05:49:26.000,303,11038544,13485,0,1698644965,13089.997874929999,82.15260488999775,53522.53178424 2023-10-30,05:49:27.000,303,11038581,13485,0,1698644966,13089.977665999999,82.14555575999839,53522.45492592001 2023-10-30,05:49:28.000,303,11038561,13725,0,1698644967,13090.018083859999,82.18785054000182,53522.53178424 2023-10-30,05:49:29.000,303,11038592,13245,0,1698644968,13090.03155647999,82.20194880000054,53522.58069408 2023-10-30,05:49:30.000,303,11038586,13365,0,1698644969,13090.105655889995,82.2089979299999,53522.59466832001 2023-10-30,05:49:31.000,303,11038512,13605,0,1698644970,13090.13260112999,82.2089979299999,53522.5876812 2023-10-30,05:49:32.000,303,11038521,13325,0,1698644971,13090.09891958,82.23719445000461,53522.601655440005 2023-10-30,05:49:33.000,303,11038564,13565,0,1698644972,13090.05850172,82.24424358000397,53522.51781 2023-10-30,05:49:34.000,303,11038581,13125,0,1698644973,13090.065238029994,82.21604705999925,53522.552745600005 2023-10-30,05:49:35.000,303,11038565,13525,0,1698644974,13090.11912851,82.26539097000204,53522.67851376 2023-10-30,05:49:36.000,303,11038573,13325,0,1698644975,13090.13260112999,82.28653836000012,53522.68550088 2023-10-30,05:49:37.000,303,11038549,13685,0,1698644976,13090.09891958,82.27948923000076,53522.57370696001 2023-10-30,05:49:38.000,303,11038541,13485,0,1698644977,13090.07871065,82.27948923000076,53522.60864256 2023-10-30,05:49:39.000,303,11038591,13445,0,1698644978,13090.15281005999,82.27948923000076,53522.63659104 2023-10-30,05:49:40.000,303,11038607,13605,0,1698644979,13090.17301898999,82.29358748999948,53522.62261680001 2023-10-30,05:49:41.000,303,11038569,13285,0,1698644980,13090.15954637,82.30063661999884,53522.63659104 2023-10-30,05:49:42.000,303,11038577,13485,0,1698644981,13090.09218326999,82.28653836000012,53522.56671984 2023-10-30,05:49:43.000,303,11038529,13405,0,1698644982,13090.166282679995,82.2724401000014,53522.58069408 2023-10-30,05:49:44.000,303,11038591,13205,0,1698644983,13090.17301898999,82.25834184000269,53522.64357816001 2023-10-30,05:49:45.000,303,11038571,13125,0,1698644984,13090.226909469995,82.23014531999797,53522.64357816001 2023-10-30,05:49:46.000,303,11038576,13325,0,1698644985,13090.21343684999,82.23719445000461,53522.62261680001 2023-10-30,05:49:47.000,303,11038560,13645,0,1698644986,13090.23364577999,82.18785054000182,53522.62261680001 2023-10-30,05:49:48.000,303,11038568,12805,0,1698644987,13090.247118399995,82.16670315000374,53522.56671984 2023-10-30,05:49:49.000,303,11038618,13405,0,1698644988,13090.26059102,82.1737522800031,53522.67851376 2023-10-30,05:49:50.000,303,11038603,13405,0,1698644989,13090.247118399995,82.13145749999967,53522.67851376 2023-10-30,05:49:51.000,303,11038595,13485,0,1698644990,13090.29427256999,82.12440837000031,53522.6575524 2023-10-30,05:49:52.000,303,11038579,13125,0,1698644991,13090.226909469995,82.13145749999967,53522.68550088 2023-10-30,05:49:53.000,303,11038592,13485,0,1698644992,13090.267327329995,82.12440837000031,53522.68550088 2023-10-30,05:49:54.000,303,11038556,13445,0,1698644993,13090.267327329995,82.11031011000159,53522.7274236 2023-10-30,05:49:55.000,303,11038604,13685,0,1698644994,13090.27406363999,82.09621185000287,53522.79030768001 2023-10-30,05:49:56.000,303,11038530,13205,0,1698644995,13090.267327329995,82.0609661999988,53522.75537208 2023-10-30,05:49:57.000,303,11038598,13245,0,1698644996,13090.22017316,82.0609661999988,53522.70646224 2023-10-30,05:49:58.000,303,11038594,13445,0,1698644997,13090.13933744,82.09621185000287,53522.67851376 2023-10-30,05:49:59.000,303,11038609,13605,0,1698644998,13090.085446959994,82.0609661999988,53522.69947512 2023-10-30,05:50:00.000,303,11038598,13445,0,1698644999,13090.09891958,82.03276968000137,53522.69248800001 2023-10-30,05:50:01.000,303,11038587,13325,0,1698645000,13090.09891958,82.04686794000008,53522.81126904001 2023-10-30,05:50:02.000,303,11038571,13485,0,1698645001,13090.05850172,82.04686794000008,53522.73441072 2023-10-30,05:50:03.000,303,11038614,13085,0,1698645002,13090.045029099994,82.01162229000329,53522.7274236 2023-10-30,05:50:04.000,303,11038555,13285,0,1698645003,13090.09218326999,82.03981881000072,53522.81126904001 2023-10-30,05:50:05.000,303,11038559,13725,0,1698645004,13090.065238029994,81.99047489999793,53522.77633344 2023-10-30,05:50:06.000,303,11038661,13245,0,1698645005,13090.05176540999,82.00457316000393,53522.79030768001 2023-10-30,05:50:07.000,303,11038558,13525,0,1698645006,13090.03829279,82.01867142000265,53522.76235920001 2023-10-30,05:50:08.000,303,11038580,13325,0,1698645007,13090.01134754999,82.025720550002,53522.77633344 2023-10-30,05:50:09.000,303,11038573,13605,0,1698645008,13090.01134754999,82.01867142000265,53522.82524328 2023-10-30,05:50:10.000,303,11038564,13405,0,1698645009,13090.05850172,82.01162229000329,53522.85319176 2023-10-30,05:50:11.000,303,11038599,13765,0,1698645010,13090.07871065,82.025720550002,53522.839217520006 2023-10-30,05:50:12.000,303,11038523,13125,0,1698645011,13090.03829279,82.01867142000265,53522.83223040001 2023-10-30,05:50:13.000,303,11038556,13205,0,1698645012,13089.997874929999,82.03276968000137,53522.75537208 2023-10-30,05:50:14.000,303,11038538,13285,0,1698645013,13090.05176540999,82.00457316000393,53522.84620464 2023-10-30,05:50:15.000,303,11038548,13485,0,1698645014,13090.045029099994,82.05391706999944,53522.75537208 2023-10-30,05:50:16.000,303,11038558,13245,0,1698645015,13090.065238029994,82.05391706999944,53522.839217520006 2023-10-30,05:50:17.000,303,11038583,13365,0,1698645016,13090.13933744,82.0609661999988,53522.888127360005 2023-10-30,05:50:18.000,303,11038572,13285,0,1698645017,13090.09891958,82.03981881000072,53522.867166 2023-10-30,05:50:19.000,303,11038515,13325,0,1698645018,13090.13260112999,82.0609661999988,53522.84620464 2023-10-30,05:50:20.000,303,11038538,13285,0,1698645019,13090.15954637,82.08916272000351,53522.9021016 2023-10-30,05:50:21.000,303,11038542,13405,0,1698645020,13090.166282679995,82.04686794000008,53522.867166 2023-10-30,05:50:22.000,303,11038599,13525,0,1698645021,13090.13933744,82.05391706999944,53522.83223040001 2023-10-30,05:50:23.000,303,11038594,13365,0,1698645022,13090.17301898999,82.06801532999816,53522.82524328 2023-10-30,05:50:24.000,303,11038562,13285,0,1698645023,13090.25385470999,82.04686794000008,53522.92306296 2023-10-30,05:50:25.000,303,11038551,13605,0,1698645024,13090.267327329995,82.04686794000008,53522.90908872001 2023-10-30,05:50:26.000,303,11038559,13605,0,1698645025,13090.28079995,82.00457316000393,53522.90908872001 2023-10-30,05:50:27.000,303,11038640,13965,0,1698645026,13090.28079995,82.05391706999944,53522.985947040004 2023-10-30,05:50:28.000,303,11038578,13525,0,1698645027,13090.26059102,82.06801532999816,53522.95101144 2023-10-30,05:50:29.000,303,11038573,13525,0,1698645028,13090.30100888,82.0750644600048,53522.9719728 2023-10-30,05:50:30.000,303,11038629,13245,0,1698645029,13090.27406363999,82.10326098000223,53523.02088264 2023-10-30,05:50:31.000,303,11038552,13565,0,1698645030,13090.26059102,82.08211359000416,53522.99293416 2023-10-30,05:50:32.000,303,11038575,13365,0,1698645031,13090.21343684999,82.09621185000287,53522.9719728 2023-10-30,05:50:33.000,303,11038563,13245,0,1698645032,13090.206700539995,82.10326098000223,53523.02088264 2023-10-30,05:50:34.000,303,11038584,13605,0,1698645033,13090.28079995,82.0750644600048,53523.104728080005 2023-10-30,05:50:35.000,303,11038541,13325,0,1698645034,13090.287536259995,82.08916272000351,53523.09774096001 2023-10-30,05:50:36.000,303,11038557,13285,0,1698645035,13090.267327329995,82.11735924000095,53523.08376672 2023-10-30,05:50:37.000,303,11038598,13445,0,1698645036,13090.1797553,82.15260488999775,53522.95101144 2023-10-30,05:50:38.000,303,11038563,13525,0,1698645037,13090.19996423,82.11735924000095,53523.01389552 2023-10-30,05:50:39.000,303,11038603,13085,0,1698645038,13090.26059102,82.12440837000031,53523.04883112001 2023-10-30,05:50:40.000,303,11038577,13405,0,1698645039,13090.23364577999,82.11735924000095,53523.034856880004 2023-10-30,05:50:41.000,303,11038559,13445,0,1698645040,13090.19996423,82.16670315000374,53522.99293416 2023-10-30,05:50:42.000,303,11038594,13605,0,1698645041,13090.27406363999,82.14555575999839,53523.104728080005 2023-10-30,05:50:43.000,303,11038530,13365,0,1698645042,13090.28079995,82.16670315000374,53523.16062504 2023-10-30,05:50:44.000,303,11038541,13525,0,1698645043,13090.267327329995,82.15260488999775,53523.08376672 2023-10-30,05:50:45.000,303,11038594,13165,0,1698645044,13090.31448149999,82.13850662999903,53523.06979248 2023-10-30,05:50:46.000,303,11038581,13205,0,1698645045,13090.34142674,82.14555575999839,53523.104728080005 2023-10-30,05:50:47.000,303,11038593,13285,0,1698645046,13090.3818446,82.12440837000031,53523.04883112001 2023-10-30,05:50:48.000,303,11038577,13525,0,1698645047,13090.307745189995,82.15260488999775,53523.01389552 2023-10-30,05:50:49.000,303,11038595,13485,0,1698645048,13090.388580909996,82.13850662999903,53523.1117152 2023-10-30,05:50:50.000,303,11038561,13205,0,1698645049,13090.509834489996,82.11735924000095,53523.1815864 2023-10-30,05:50:51.000,303,11038601,13525,0,1698645050,13090.530043419996,82.1737522800031,53523.16761216001 2023-10-30,05:50:52.000,303,11038593,13325,0,1698645051,13090.509834489996,82.14555575999839,53523.18857352 2023-10-30,05:50:53.000,303,11038565,13725,0,1698645052,13090.44247139,82.14555575999839,53523.02786976001 2023-10-30,05:50:54.000,303,11038596,13405,0,1698645053,13090.536779729991,82.16670315000374,53523.104728080005 2023-10-30,05:50:55.000,303,11038600,13405,0,1698645054,13090.550252349996,82.14555575999839,53523.1117152 2023-10-30,05:50:56.000,303,11038623,13405,0,1698645055,13090.563724970001,82.15260488999775,53523.16761216001 2023-10-30,05:50:57.000,303,11038600,13445,0,1698645056,13090.556988659991,82.15260488999775,53523.1117152 2023-10-30,05:50:58.000,303,11038614,13645,0,1698645057,13090.516570799991,82.18785054000182,53523.1117152 2023-10-30,05:50:59.000,303,11038585,13485,0,1698645058,13090.577197589992,82.18785054000182,53523.202547760004 2023-10-30,05:51:00.000,303,11038630,13445,0,1698645059,13090.556988659991,82.18080141000246,53523.202547760004 2023-10-30,05:51:01.000,303,11038603,13685,0,1698645060,13090.563724970001,82.18080141000246,53523.12568944001 2023-10-30,05:51:02.000,303,11038576,13645,0,1698645061,13090.46268032,82.1737522800031,53523.09774096001 2023-10-30,05:51:03.000,303,11038617,13525,0,1698645062,13090.455944009991,82.15965402000438,53523.09774096001 2023-10-30,05:51:04.000,303,11038605,13165,0,1698645063,13090.476152939991,82.16670315000374,53523.1815864 2023-10-30,05:51:05.000,303,11038622,13605,0,1698645064,13090.449207699996,82.18785054000182,53523.16761216001 2023-10-30,05:51:06.000,303,11038625,13485,0,1698645065,13090.428998769996,82.18080141000246,53523.09075384 2023-10-30,05:51:07.000,303,11038574,13965,0,1698645066,13090.42226246,82.13145749999967,53523.08376672 2023-10-30,05:51:08.000,303,11038597,12925,0,1698645067,13090.435735079991,82.13850662999903,53523.174599280006 2023-10-30,05:51:09.000,303,11038585,13285,0,1698645068,13090.39531721999,82.10326098000223,53523.09075384 2023-10-30,05:51:10.000,303,11038527,13685,0,1698645069,13090.388580909996,82.08211359000416,53523.104728080005 2023-10-30,05:51:11.000,303,11038583,13165,0,1698645070,13090.388580909996,82.04686794000008,53523.034856880004 2023-10-30,05:51:12.000,303,11038570,13045,0,1698645071,13090.34142674,82.03276968000137,53523.01389552 2023-10-30,05:51:13.000,303,11038578,13445,0,1698645072,13090.34142674,82.01867142000265,53523.034856880004 2023-10-30,05:51:14.000,303,11038568,13565,0,1698645073,13090.327954119995,81.99752403000457,53523.02088264 2023-10-30,05:51:15.000,303,11038536,13205,0,1698645074,13090.3818446,81.94818012000178,53523.104728080005 2023-10-30,05:51:16.000,303,11038604,13605,0,1698645075,13090.42226246,81.91998360000434,53523.06280536 2023-10-30,05:51:17.000,303,11038565,13325,0,1698645076,13090.39531721999,81.88473795000027,53523.01389552 2023-10-30,05:51:18.000,303,11038583,13325,0,1698645077,13090.35489935999,81.89883620999899,53522.91607584 2023-10-30,05:51:19.000,303,11038621,13245,0,1698645078,13090.368371979996,81.88473795000027,53522.88114024001 2023-10-30,05:51:20.000,303,11038609,13405,0,1698645079,13090.40205353,81.84244317000412,53522.97895992001 2023-10-30,05:51:31.000,303,11038608,13645,0,1698645090,13090.624351760001,81.8142466499994,53522.9021016 2023-10-30,05:51:32.000,303,11038621,13365,0,1698645091,13090.624351760001,81.79309926000133,53522.88114024001 2023-10-30,05:51:33.000,303,11038593,13405,0,1698645092,13090.583933900001,81.85654143000284,53522.7274236 2023-10-30,05:51:34.000,303,11038596,13565,0,1698645093,13090.631088069997,81.82834490999812,53522.7972948 2023-10-30,05:51:35.000,303,11038570,13605,0,1698645094,13090.678242239992,81.84949230000348,53522.85319176 2023-10-30,05:51:36.000,303,11038575,13645,0,1698645095,13090.684978550002,81.80719752000005,53522.79030768001 2023-10-30,05:51:37.000,303,11038532,13445,0,1698645096,13090.678242239992,81.85654143000284,53522.74838496 2023-10-30,05:51:38.000,303,11038592,13405,0,1698645097,13090.732132719997,81.84244317000412,53522.818256160004 2023-10-30,05:51:39.000,303,11038603,13365,0,1698645098,13090.779286889992,81.80014839000069,53522.818256160004 2023-10-30,05:51:40.000,303,11038610,13525,0,1698645099,13090.806232130002,81.80014839000069,53522.86017888001 2023-10-30,05:51:41.000,303,11038628,13245,0,1698645100,13090.806232130002,81.82129577999876,53522.81126904001 2023-10-30,05:51:42.000,303,11038556,13565,0,1698645101,13090.799495819992,81.8142466499994,53522.68550088 2023-10-30,05:51:43.000,303,11038620,13405,0,1698645102,13090.819704749993,81.80014839000069,53522.720436480005 2023-10-30,05:51:44.000,303,11038563,13605,0,1698645103,13090.873595229998,81.80719752000005,53522.77633344 2023-10-30,05:51:45.000,303,11038625,13005,0,1698645104,13090.900540469993,81.83539404000476,53522.76235920001 2023-10-30,05:51:46.000,303,11038595,13525,0,1698645105,13090.920749399993,81.76490274000389,53522.769346320005 2023-10-30,05:51:47.000,303,11038592,13525,0,1698645106,13090.914013089998,81.77195187000325,53522.71344936001 2023-10-30,05:51:48.000,303,11038579,13645,0,1698645107,13090.988112499988,81.72260796000046,53522.74139784001 2023-10-30,05:51:49.000,303,11038592,13405,0,1698645108,13090.961167259993,81.72260796000046,53522.71344936001 2023-10-30,05:51:50.000,303,11038589,13365,0,1698645109,13090.988112499988,81.70146057000238,53522.73441072 2023-10-30,05:51:51.000,303,11038590,13325,0,1698645110,13090.981376189993,81.7155588300011,53522.75537208 2023-10-30,05:51:52.000,303,11038536,13285,0,1698645111,13090.934222019998,81.65916578999895,53522.70646224 2023-10-30,05:51:53.000,303,11038587,13605,0,1698645112,13090.961167259993,81.69441144000302,53522.70646224 2023-10-30,05:51:54.000,303,11038576,13405,0,1698645113,13091.062211909993,81.63801840000087,53522.77633344 2023-10-30,05:51:55.000,303,11038562,13445,0,1698645114,13091.035266669998,81.62392014000216,53522.82524328 2023-10-30,05:51:56.000,303,11038594,13285,0,1698645115,13091.048739289989,81.58162535999872,53522.80428192 2023-10-30,05:51:57.000,303,11038546,13245,0,1698645116,13090.920749399993,81.57457622999937,53522.7274236 2023-10-30,05:51:58.000,303,11038601,13765,0,1698645117,13090.994848809998,81.57457622999937,53522.769346320005 2023-10-30,05:51:59.000,303,11038572,13885,0,1698645118,13091.042002979993,81.53933058000257,53522.81126904001 2023-10-30,05:52:00.000,303,11038596,13605,0,1698645119,13091.042002979993,81.53228145000321,53522.76235920001 2023-10-30,05:52:01.000,303,11038540,13285,0,1698645120,13091.035266669998,81.51818319000449,53522.7972948 2023-10-30,05:52:02.000,303,11038591,13365,0,1698645121,13091.048739289989,81.4688392800017,53522.79030768001 2023-10-30,05:52:03.000,303,11038556,13365,0,1698645122,13090.967903569988,81.4688392800017,53522.76235920001 2023-10-30,05:52:04.000,303,11038553,13645,0,1698645123,13091.055475599998,81.45474102000298,53522.82524328 2023-10-30,05:52:05.000,303,11038557,13605,0,1698645124,13091.055475599998,81.42654449999827,53522.81126904001 2023-10-30,05:52:06.000,303,11038611,13605,0,1698645125,13091.042002979993,81.38424972000212,53522.81126904001 2023-10-30,05:52:07.000,303,11038619,13325,0,1698645126,13090.967903569988,81.33490580999933,53522.80428192 2023-10-30,05:52:08.000,303,11038627,13205,0,1698645127,13090.961167259993,81.32785667999997,53522.76235920001 2023-10-30,05:52:09.000,303,11038539,13245,0,1698645128,13091.028530359989,81.29261103000317,53522.85319176 2023-10-30,05:52:10.000,303,11038565,13285,0,1698645129,13091.089157149989,81.24326712000038,53522.87415312 2023-10-30,05:52:11.000,303,11038547,13165,0,1698645130,13091.102629769994,81.23621799000102,53522.89511448 2023-10-30,05:52:12.000,303,11038573,13365,0,1698645131,13091.048739289989,81.20097234000423,53522.9021016 2023-10-30,05:52:13.000,303,11038581,13245,0,1698645132,13090.967903569988,81.20097234000423,53522.86017888001 2023-10-30,05:52:14.000,303,11038627,13165,0,1698645133,13091.015057739998,81.15162843000144,53522.87415312 2023-10-30,05:52:15.000,303,11038606,13525,0,1698645134,13091.048739289989,81.13753017000272,53522.87415312 2023-10-30,05:52:16.000,303,11038557,13205,0,1698645135,13091.028530359989,81.109333649998,53522.9021016 2023-10-30,05:52:17.000,303,11038606,13405,0,1698645136,13090.981376189993,81.08818625999993,53522.839217520006 2023-10-30,05:52:18.000,303,11038577,13725,0,1698645137,13090.961167259993,81.08818625999993,53522.867166 2023-10-30,05:52:19.000,303,11038556,13645,0,1698645138,13091.028530359989,81.08113713000057,53522.95101144 2023-10-30,05:52:20.000,303,11038623,13285,0,1698645139,13091.021794049993,81.04589148000377,53522.93005008001 2023-10-30,05:52:21.000,303,11038598,13445,0,1698645140,13090.961167259993,81.01769495999906,53522.85319176 2023-10-30,05:52:22.000,303,11038573,13405,0,1698645141,13090.940958329993,81.0106458299997,53522.84620464 2023-10-30,05:52:23.000,303,11038583,13365,0,1698645142,13090.907276780003,81.0106458299997,53522.839217520006 2023-10-30,05:52:24.000,303,11038567,13365,0,1698645143,13090.947694639988,80.98244931000227,53522.937037200005 2023-10-30,05:52:25.000,303,11038639,13485,0,1698645144,13090.974639879998,80.97540018000291,53522.96498568 2023-10-30,05:52:26.000,303,11038644,13285,0,1698645145,13091.001585119993,80.95425279000483,53522.92306296 2023-10-30,05:52:27.000,303,11038619,13525,0,1698645146,13091.021794049993,80.93310539999948,53522.937037200005 2023-10-30,05:52:28.000,303,11038566,13525,0,1698645147,13091.068948219989,80.89785975000268,53522.95799856001 2023-10-30,05:52:29.000,303,11038595,13285,0,1698645148,13091.048739289989,80.9119580100014,53522.888127360005 2023-10-30,05:52:30.000,303,11038618,13245,0,1698645149,13091.062211909993,80.89081062000332,53522.95101144 2023-10-30,05:52:31.000,303,11038587,13445,0,1698645150,13091.129575009989,80.8767123600046,53522.888127360005 2023-10-30,05:52:32.000,303,11038582,13565,0,1698645151,13091.068948219989,80.86261409999861,53522.9021016 2023-10-30,05:52:33.000,303,11038602,13445,0,1698645152,13091.089157149989,80.86966322999797,53522.92306296 2023-10-30,05:52:34.000,303,11038589,13445,0,1698645153,13091.203674419994,80.83441758000117,53523.04883112001 2023-10-30,05:52:35.000,303,11038590,13485,0,1698645154,13091.21041072999,80.84851583999989,53523.041844 2023-10-30,05:52:36.000,303,11038623,13325,0,1698645155,13091.2575649,80.85556496999925,53522.95101144 2023-10-30,05:52:37.000,303,11038581,13285,0,1698645156,13091.25082858999,80.86261409999861,53522.937037200005 2023-10-30,05:52:38.000,303,11038586,13525,0,1698645157,13091.217147039999,80.88376149000396,53522.96498568 2023-10-30,05:52:39.000,303,11038652,13805,0,1698645158,13091.21041072999,80.89785975000268,53522.88114024001 2023-10-30,05:52:40.000,303,11038570,13245,0,1698645159,13091.304719069994,80.90490888000204,53523.02088264 2023-10-30,05:52:41.000,303,11038577,13605,0,1698645160,13091.35860955,80.92605627000012,53523.02786976001 2023-10-30,05:52:42.000,303,11038577,13485,0,1698645161,13091.345136929995,80.96130192000419,53522.95799856001 2023-10-30,05:52:43.000,303,11038598,13605,0,1698645162,13091.365345859995,80.90490888000204,53522.95101144 2023-10-30,05:52:44.000,303,11038603,13165,0,1698645163,13091.41923634,80.91900714000076,53522.99992128001 2023-10-30,05:52:45.000,303,11038630,13445,0,1698645164,13091.41250002999,80.95425279000483,53522.9719728 2023-10-30,05:52:46.000,303,11038593,13245,0,1698645165,13091.41250002999,80.95425279000483,53523.02088264 2023-10-30,05:52:47.000,303,11038596,13325,0,1698645166,13091.31819169,80.99654757000098,53522.95101144 2023-10-30,05:52:48.000,303,11038620,13485,0,1698645167,13091.35187323999,80.98244931000227,53522.91607584 2023-10-30,05:52:49.000,303,11038570,13565,0,1698645168,13091.405763719995,81.02474408999842,53523.055818240005 2023-10-30,05:52:50.000,303,11038594,13485,0,1698645169,13091.41923634,81.03884235000442,53523.034856880004 2023-10-30,05:52:51.000,303,11038585,13245,0,1698645170,13091.41923634,81.02474408999842,53523.06979248 2023-10-30,05:52:52.000,303,11038588,13805,0,1698645171,13091.45291788999,81.02474408999842,53523.07677960001 2023-10-30,05:52:53.000,303,11038577,13285,0,1698645172,13091.365345859995,81.0106458299997,53522.99992128001 2023-10-30,05:52:54.000,303,11038586,13405,0,1698645173,13091.405763719995,80.99654757000098,53523.02088264 2023-10-30,05:52:55.000,303,11038628,13645,0,1698645174,13091.43270895999,80.97540018000291,53523.06280536 2023-10-30,05:52:56.000,303,11038556,13725,0,1698645175,13091.41923634,80.98244931000227,53523.104728080005 2023-10-30,05:52:57.000,303,11038587,13485,0,1698645176,13091.4596542,80.94015452999884,53523.13966368 2023-10-30,05:52:58.000,303,11038582,13285,0,1698645177,13091.41923634,80.92605627000012,53523.13966368 2023-10-30,05:52:59.000,303,11038592,13365,0,1698645178,13091.43270895999,80.90490888000204,53523.07677960001 2023-10-30,05:53:00.000,303,11038590,13125,0,1698645179,13091.47312681999,80.91900714000076,53523.153637920004 2023-10-30,05:53:01.000,303,11038554,13485,0,1698645180,13091.446181579995,80.91900714000076,53523.09774096001 2023-10-30,05:53:02.000,303,11038614,13405,0,1698645181,13091.405763719995,80.94015452999884,53523.01389552 2023-10-30,05:53:03.000,303,11038580,13365,0,1698645182,13091.405763719995,80.9472036599982,53523.02088264 2023-10-30,05:53:04.000,303,11038591,13485,0,1698645183,13091.43270895999,80.93310539999948,53523.13267656 2023-10-30,05:53:05.000,303,11038603,13125,0,1698645184,13091.365345859995,80.90490888000204,53523.1117152 2023-10-30,05:53:06.000,303,11038561,13445,0,1698645185,13091.43944527,80.92605627000012,53523.1815864 2023-10-30,05:53:07.000,303,11038595,13285,0,1698645186,13091.41923634,80.88376149000396,53523.18857352 2023-10-30,05:53:08.000,303,11038606,13245,0,1698645187,13091.37208216999,80.84146671000053,53523.11870232 2023-10-30,05:53:09.000,303,11038576,13565,0,1698645188,13091.39902741,80.8767123600046,53523.1815864 2023-10-30,05:53:10.000,303,11038579,13645,0,1698645189,13091.39902741,80.8767123600046,53523.1815864 2023-10-30,05:53:11.000,303,11038582,13285,0,1698645190,13091.425972649995,80.88376149000396,53523.16761216001 2023-10-30,05:53:12.000,303,11038584,12925,0,1698645191,13091.37208216999,80.93310539999948,53523.1117152 2023-10-30,05:53:13.000,303,11038571,13245,0,1698645192,13091.41250002999,80.96835105000355,53523.16761216001 2023-10-30,05:53:14.000,303,11038588,13765,0,1698645193,13091.486599439995,80.92605627000012,53523.223509120005 2023-10-30,05:53:15.000,303,11038566,13445,0,1698645194,13091.52028099,80.9119580100014,53523.23049624 2023-10-30,05:53:16.000,303,11038564,13445,0,1698645195,13091.50007206,80.94015452999884,53523.272418960005 2023-10-30,05:53:17.000,303,11038573,13645,0,1698645196,13091.486599439995,80.95425279000483,53523.30735456 2023-10-30,05:53:18.000,303,11038605,13405,0,1698645197,13091.4596542,80.9472036599982,53523.19556064001 2023-10-30,05:53:19.000,303,11038582,13565,0,1698645198,13091.466390509995,80.96130192000419,53523.23748336 2023-10-30,05:53:20.000,303,11038578,13285,0,1698645199,13091.41250002999,80.93310539999948,53523.2514576 2023-10-30,05:53:21.000,303,11038560,13605,0,1698645200,13091.54048992,80.95425279000483,53523.370238640004 2023-10-30,05:53:22.000,303,11038604,13365,0,1698645201,13091.527017299995,80.98244931000227,53523.39818712 2023-10-30,05:53:23.000,303,11038567,13205,0,1698645202,13091.52028099,80.98949844000163,53523.272418960005 2023-10-30,05:53:24.000,303,11038556,13125,0,1698645203,13091.57417146999,81.00359670000034,53523.342290160006 2023-10-30,05:53:25.000,303,11038597,13405,0,1698645204,13091.60111671,80.98949844000163,53523.370238640004 2023-10-30,05:53:26.000,303,11038617,13605,0,1698645205,13091.58090778,80.99654757000098,53523.38421288001 2023-10-30,05:53:27.000,303,11038605,13845,0,1698645206,13091.58090778,81.02474408999842,53523.321328800004 2023-10-30,05:53:28.000,303,11038597,13245,0,1698645207,13091.56069885,81.03179321999778,53523.342290160006 2023-10-30,05:53:29.000,303,11038603,13485,0,1698645208,13091.60111671,81.03179321999778,53523.40517424 2023-10-30,05:53:30.000,303,11038597,13365,0,1698645209,13091.64153457,81.02474408999842,53523.41216136001 2023-10-30,05:53:31.000,303,11038536,13405,0,1698645210,13091.607853019996,81.06703887000185,53523.39818712 2023-10-30,05:53:32.000,303,11038613,13325,0,1698645211,13091.607853019996,81.08818625999993,53523.391200000005 2023-10-30,05:53:33.000,303,11038624,13325,0,1698645212,13091.567435159996,81.07408800000121,53523.33530304001 2023-10-30,05:53:34.000,303,11038533,13205,0,1698645213,13091.547226229995,81.10228451999865,53523.31434168001 2023-10-30,05:53:35.000,303,11038563,13365,0,1698645214,13091.587644089996,81.14457930000208,53523.37722576 2023-10-30,05:53:36.000,303,11038552,13445,0,1698645215,13091.567435159996,81.11638278000464,53523.41216136001 2023-10-30,05:53:37.000,303,11038559,13565,0,1698645216,13091.47312681999,81.123431910004,53523.29338032001 2023-10-30,05:53:38.000,303,11038587,13605,0,1698645217,13091.587644089996,81.14457930000208,53523.39818712 2023-10-30,05:53:39.000,303,11038532,13325,0,1698645218,13091.688688739996,81.18687407999823,53523.41216136001 2023-10-30,05:53:40.000,303,11038591,13565,0,1698645219,13091.655007189991,81.11638278000464,53523.40517424 2023-10-30,05:53:41.000,303,11038593,13645,0,1698645220,13091.695425049991,81.18687407999823,53523.440109840005 2023-10-30,05:53:42.000,303,11038555,13445,0,1698645221,13091.648270879996,81.17277581999952,53523.370238640004 2023-10-30,05:53:43.000,303,11038603,13005,0,1698645222,13091.64153457,81.13048104000336,53523.391200000005 2023-10-30,05:53:44.000,303,11038581,13605,0,1698645223,13091.742579220001,81.18687407999823,53523.43312272001 2023-10-30,05:53:45.000,303,11038578,13405,0,1698645224,13091.782997080001,81.17277581999952,53523.47504544 2023-10-30,05:53:46.000,303,11038595,13085,0,1698645225,13091.782997080001,81.19392321000487,53523.44709696 2023-10-30,05:53:47.000,303,11038641,13125,0,1698645226,13091.836887559992,81.21507060000295,53523.47504544 2023-10-30,05:53:48.000,303,11038549,13205,0,1698645227,13091.924459590002,81.18687407999823,53523.509981040006 2023-10-30,05:53:49.000,303,11038545,13525,0,1698645228,13091.917723279992,81.16572669000016,53523.44709696 2023-10-30,05:53:50.000,303,11038572,13645,0,1698645229,13091.931195899997,81.17982494999887,53523.46107120001 2023-10-30,05:53:51.000,303,11038577,13285,0,1698645230,13091.985086380002,81.20097234000423,53523.48203256001 2023-10-30,05:53:52.000,303,11038577,13285,0,1698645231,13091.944668520002,81.18687407999823,53523.41914848 2023-10-30,05:53:53.000,303,11038560,13165,0,1698645232,13092.025504240002,81.17982494999887,53523.4261356 2023-10-30,05:53:54.000,303,11038592,13325,0,1698645233,13092.099603649993,81.18687407999823,53523.54491664 2023-10-30,05:53:55.000,303,11038590,13325,0,1698645234,13092.065922100002,81.2573653799991,53523.51696816 2023-10-30,05:53:56.000,303,11038557,13285,0,1698645235,13092.099603649993,81.2221197300023,53523.50299392001 2023-10-30,05:53:57.000,303,11038627,13405,0,1698645236,13092.018767929992,81.27851277000445,53523.50299392001 2023-10-30,05:53:58.000,303,11038601,13605,0,1698645237,13092.052449479997,81.30670929000189,53523.52395528 2023-10-30,05:53:59.000,303,11038622,13325,0,1698645238,13092.045713170002,81.31375842000125,53523.52395528 2023-10-30,05:54:00.000,303,11038607,13205,0,1698645239,13092.065922100002,81.28556190000381,53523.53094240001 2023-10-30,05:54:01.000,303,11038569,13445,0,1698645240,13092.086131030002,81.29966016000253,53523.57286512 2023-10-30,05:54:02.000,303,11038554,13565,0,1698645241,13092.052449479997,81.34195493999869,53523.565878 2023-10-30,05:54:03.000,303,11038530,13605,0,1698645242,13092.045713170002,81.33490580999933,53523.52395528 2023-10-30,05:54:04.000,303,11038508,13565,0,1698645243,13092.065922100002,81.30670929000189,53523.61478784 2023-10-30,05:54:05.000,303,11038605,13405,0,1698645244,13092.025504240002,81.34900406999805,53523.53094240001 2023-10-30,05:54:06.000,303,11038587,13325,0,1698645245,13092.045713170002,81.32080755000061,53523.59382648 2023-10-30,05:54:07.000,303,11038567,13405,0,1698645246,13092.012031619997,81.33490580999933,53523.48203256001 2023-10-30,05:54:08.000,303,11038582,13325,0,1698645247,13092.005295310002,81.33490580999933,53523.4960068 2023-10-30,05:54:09.000,303,11038634,13605,0,1698645248,13092.052449479997,81.29261103000317,53523.59382648 2023-10-30,05:54:10.000,303,11038565,13565,0,1698645249,13092.059185789993,81.28556190000381,53523.62177496 2023-10-30,05:54:11.000,303,11038573,13245,0,1698645250,13092.086131030002,81.23621799000102,53523.61478784 2023-10-30,05:54:12.000,303,11038576,13285,0,1698645251,13092.065922100002,81.19392321000487,53523.60081360001 2023-10-30,05:54:13.000,303,11038575,13645,0,1698645252,13091.998558999992,81.1586775600008,53523.489019680004 2023-10-30,05:54:14.000,303,11038603,13365,0,1698645253,13092.025504240002,81.14457930000208,53523.54491664 2023-10-30,05:54:15.000,303,11038565,13525,0,1698645254,13092.025504240002,81.10228451999865,53523.565878 2023-10-30,05:54:16.000,303,11038624,13525,0,1698645255,13092.005295310002,81.07408800000121,53523.57985224001 2023-10-30,05:54:17.000,303,11038599,13405,0,1698645256,13091.971613759997,81.0599897400025,53523.53094240001 2023-10-30,05:54:18.000,303,11038631,13365,0,1698645257,13091.991822689997,81.00359670000034,53523.51696816 2023-10-30,05:54:19.000,303,11038596,13565,0,1698645258,13092.072658409998,81.0106458299997,53523.607800720005 2023-10-30,05:54:20.000,303,11038553,13325,0,1698645259,13092.032240549997,80.98949844000163,53523.60081360001 2023-10-30,05:54:21.000,303,11038605,13485,0,1698645260,13092.032240549997,80.92605627000012,53523.55190376001 2023-10-30,05:54:22.000,303,11038599,13525,0,1698645261,13092.025504240002,80.91900714000076,53523.52395528 2023-10-30,05:54:23.000,303,11038598,13885,0,1698645262,13092.018767929992,80.8767123600046,53523.558890880005 2023-10-30,05:54:24.000,303,11038588,13325,0,1698645263,13092.012031619997,80.8767123600046,53523.52395528 2023-10-30,05:54:25.000,303,11038625,13245,0,1698645264,13092.052449479997,80.85556496999925,53523.55190376001 2023-10-30,05:54:26.000,303,11038554,13685,0,1698645265,13092.079394719993,80.84146671000053,53523.537929520004 2023-10-30,05:54:27.000,303,11038578,13845,0,1698645266,13092.079394719993,80.83441758000117,53523.52395528 2023-10-30,05:54:28.000,303,11038599,13565,0,1698645267,13092.038976859993,80.83441758000117,53523.46805832 2023-10-30,05:54:29.000,303,11038572,13645,0,1698645268,13092.099603649993,80.82736845000181,53523.46805832 2023-10-30,05:54:30.000,303,11038631,13685,0,1698645269,13092.072658409998,80.80622106000374,53523.53094240001 2023-10-30,05:54:31.000,303,11038576,13205,0,1698645270,13092.086131030002,80.83441758000117,53523.47504544 2023-10-30,05:54:32.000,303,11038542,13285,0,1698645271,13091.998558999992,80.82031932000245,53523.3562644 2023-10-30,05:54:33.000,303,11038595,13405,0,1698645272,13092.065922100002,80.7639262800003,53523.47504544 2023-10-30,05:54:34.000,303,11038609,13405,0,1698645273,13092.153494129998,80.80622106000374,53523.48203256001 2023-10-30,05:54:35.000,303,11038591,13285,0,1698645274,13092.146757819988,80.77097540999966,53523.53094240001 2023-10-30,05:54:36.000,303,11038569,13325,0,1698645275,13092.193911989998,80.7639262800003,53523.558890880005 2023-10-30,05:54:37.000,303,11038590,13405,0,1698645276,13092.187175679988,80.77802453999902,53523.51696816 2023-10-30,05:54:38.000,303,11038637,13445,0,1698645277,13092.106339960003,80.82031932000245,53523.39818712 2023-10-30,05:54:39.000,303,11038550,13725,0,1698645278,13092.092867339998,80.82736845000181,53523.40517424 2023-10-30,05:54:40.000,303,11038552,13445,0,1698645279,13092.160230439993,80.8132701900031,53523.50299392001 2023-10-30,05:54:41.000,303,11038593,13605,0,1698645280,13092.160230439993,80.85556496999925,53523.43312272001 2023-10-30,05:54:42.000,303,11038621,13325,0,1698645281,13092.146757819988,80.85556496999925,53523.53094240001 2023-10-30,05:54:43.000,303,11038621,13165,0,1698645282,13092.126548890003,80.86261409999861,53523.45408408 2023-10-30,05:54:44.000,303,11038570,13325,0,1698645283,13092.133285199998,80.86261409999861,53523.39818712 2023-10-30,05:54:45.000,303,11038586,13285,0,1698645284,13092.072658409998,80.89785975000268,53523.391200000005 2023-10-30,05:54:46.000,303,11038584,13365,0,1698645285,13092.018767929992,80.92605627000012,53523.33530304001 2023-10-30,05:54:47.000,303,11038594,13565,0,1698645286,13092.086131030002,80.86966322999797,53523.37722576 2023-10-30,05:54:48.000,303,11038602,13365,0,1698645287,13092.052449479997,80.91900714000076,53523.370238640004 2023-10-30,05:54:49.000,303,11038575,13085,0,1698645288,13092.038976859993,80.93310539999948,53523.30735456 2023-10-30,05:54:50.000,303,11038585,13205,0,1698645289,13092.045713170002,80.90490888000204,53523.30735456 2023-10-30,05:54:51.000,303,11038612,13205,0,1698645290,13092.099603649993,80.8767123600046,53523.391200000005 2023-10-30,05:54:52.000,303,11038555,13605,0,1698645291,13092.065922100002,80.86966322999797,53523.34927728 2023-10-30,05:54:53.000,303,11038546,13405,0,1698645292,13091.991822689997,80.88376149000396,53523.2514576 2023-10-30,05:54:54.000,303,11038572,13445,0,1698645293,13092.018767929992,80.8767123600046,53523.29338032001 2023-10-30,05:54:55.000,303,11038562,13325,0,1698645294,13092.072658409998,80.79917193000438,53523.26543184001 2023-10-30,05:54:56.000,303,11038619,13605,0,1698645295,13092.079394719993,80.82031932000245,53523.342290160006 2023-10-30,05:54:57.000,303,11038579,13325,0,1698645296,13092.092867339998,80.82031932000245,53523.272418960005 2023-10-30,05:54:58.000,303,11038582,13405,0,1698645297,13092.113076269998,80.75687715000095,53523.31434168001 2023-10-30,05:54:59.000,303,11038587,13445,0,1698645298,13092.187175679988,80.73572976000287,53523.37722576 2023-10-30,05:55:00.000,303,11038561,13605,0,1698645299,13092.153494129998,80.75687715000095,53523.34927728 2023-10-30,05:55:01.000,303,11038594,13325,0,1698645300,13092.261275089993,80.71458237000479,53523.321328800004 2023-10-30,05:55:02.000,303,11038551,13605,0,1698645301,13092.173703059998,80.68638585000008,53523.2863932 2023-10-30,05:55:03.000,303,11038548,13645,0,1698645302,13092.254538779998,80.665238460002,53523.29338032001 2023-10-30,05:55:04.000,303,11038606,13605,0,1698645303,13092.247802469989,80.72163150000415,53523.29338032001 2023-10-30,05:55:05.000,303,11038570,13325,0,1698645304,13092.281484019994,80.67933672000072,53523.2863932 2023-10-30,05:55:06.000,303,11038594,13285,0,1698645305,13092.294956639998,80.69343497999944,53523.39818712 2023-10-30,05:55:07.000,303,11038544,13205,0,1698645306,13092.321901879994,80.69343497999944,53523.34927728 2023-10-30,05:55:08.000,303,11038593,13205,0,1698645307,13092.321901879994,80.68638585000008,53523.321328800004 2023-10-30,05:55:09.000,303,11038608,13325,0,1698645308,13092.281484019994,80.73572976000287,53523.21652200001 2023-10-30,05:55:10.000,303,11038560,13325,0,1698645309,13092.321901879994,80.7004841099988,53523.31434168001 2023-10-30,05:55:11.000,303,11038567,13325,0,1698645310,13092.342110809994,80.73572976000287,53523.2863932 2023-10-30,05:55:12.000,303,11038537,13405,0,1698645311,13092.227593539988,80.77802453999902,53523.18857352 2023-10-30,05:55:13.000,303,11038579,13845,0,1698645312,13092.274747709998,80.8132701900031,53523.13966368 2023-10-30,05:55:14.000,303,11038578,13445,0,1698645313,13092.42968283999,80.75687715000095,53523.391200000005 2023-10-30,05:55:15.000,303,11038589,13445,0,1698645314,13092.456628079999,80.79212279999774,53523.34927728 2023-10-30,05:55:16.000,303,11038599,13405,0,1698645315,13092.49704594,80.80622106000374,53523.38421288001 2023-10-30,05:55:17.000,303,11038570,13605,0,1698645316,13092.402737599994,80.86966322999797,53523.26543184001 2023-10-30,05:55:18.000,303,11038597,13725,0,1698645317,13092.443155459994,80.89785975000268,53523.272418960005 2023-10-30,05:55:19.000,303,11038604,13085,0,1698645318,13092.49030962999,80.9119580100014,53523.30735456 2023-10-30,05:55:20.000,303,11038598,13365,0,1698645319,13092.47010069999,80.93310539999948,53523.321328800004 2023-10-30,05:55:21.000,303,11038625,13525,0,1698645320,13092.47010069999,80.96835105000355,53523.342290160006 2023-10-30,05:55:22.000,303,11038576,13725,0,1698645321,13092.44989176999,80.96130192000419,53523.31434168001 2023-10-30,05:55:23.000,303,11038547,13605,0,1698645322,13092.402737599994,80.97540018000291,53523.27940608 2023-10-30,05:55:24.000,303,11038613,13245,0,1698645323,13092.463364389994,80.96835105000355,53523.3562644 2023-10-30,05:55:25.000,303,11038612,13605,0,1698645324,13092.47010069999,80.98949844000163,53523.31434168001 2023-10-30,05:55:26.000,303,11038612,13285,0,1698645325,13092.416210219999,80.95425279000483,53523.30735456 2023-10-30,05:55:27.000,303,11038628,13325,0,1698645326,13092.396001289999,80.96835105000355,53523.30036744 2023-10-30,05:55:28.000,303,11038602,13285,0,1698645327,13092.38926497999,80.93310539999948,53523.272418960005 2023-10-30,05:55:29.000,303,11038596,13325,0,1698645328,13092.402737599994,80.93310539999948,53523.31434168001 2023-10-30,05:55:30.000,303,11038611,13445,0,1698645329,13092.44989176999,80.9119580100014,53523.391200000005 2023-10-30,05:55:31.000,303,11038579,13285,0,1698645330,13092.443155459994,80.92605627000012,53523.4261356 2023-10-30,05:55:32.000,303,11038633,13525,0,1698645331,13092.42968283999,80.89785975000268,53523.37722576 2023-10-30,05:55:33.000,303,11038525,13245,0,1698645332,13092.375792359999,80.90490888000204,53523.29338032001 2023-10-30,05:55:34.000,303,11038613,13765,0,1698645333,13092.396001289999,80.89785975000268,53523.3562644 2023-10-30,05:55:35.000,303,11038587,13365,0,1698645334,13092.456628079999,80.90490888000204,53523.33530304001 2023-10-30,05:55:36.000,303,11038632,13445,0,1698645335,13092.436419149999,80.84851583999989,53523.37722576 2023-10-30,05:55:37.000,303,11038615,13125,0,1698645336,13092.416210219999,80.82031932000245,53523.342290160006 2023-10-30,05:55:38.000,303,11038597,13365,0,1698645337,13092.396001289999,80.85556496999925,53523.32831592 2023-10-30,05:55:39.000,303,11038559,13445,0,1698645338,13092.47683701,80.83441758000117,53523.41914848 2023-10-30,05:55:40.000,303,11038613,13765,0,1698645339,13092.47683701,80.84851583999989,53523.440109840005 2023-10-30,05:55:41.000,303,11038533,13445,0,1698645340,13092.42968283999,80.82031932000245,53523.370238640004 2023-10-30,05:55:42.000,303,11038597,13645,0,1698645341,13092.416210219999,80.8132701900031,53523.32831592 2023-10-30,05:55:43.000,303,11038560,13525,0,1698645342,13092.416210219999,80.83441758000117,53523.30735456 2023-10-30,05:55:44.000,303,11038601,13285,0,1698645343,13092.42968283999,80.79212279999774,53523.39818712 2023-10-30,05:55:45.000,303,11038616,13445,0,1698645344,13092.42968283999,80.84851583999989,53523.40517424 2023-10-30,05:55:46.000,303,11038582,13445,0,1698645345,13092.44989176999,80.85556496999925,53523.44709696 2023-10-30,05:55:47.000,303,11038569,13445,0,1698645346,13092.44989176999,80.88376149000396,53523.391200000005 2023-10-30,05:55:48.000,303,11038550,13325,0,1698645347,13092.38926497999,80.86966322999797,53523.39818712 2023-10-30,05:55:49.000,303,11038574,13485,0,1698645348,13092.375792359999,80.86966322999797,53523.38421288001 2023-10-30,05:55:50.000,303,11038591,13165,0,1698645349,13092.382528669994,80.84851583999989,53523.3562644 2023-10-30,05:55:51.000,303,11038602,13245,0,1698645350,13092.416210219999,80.89081062000332,53523.41914848 2023-10-30,05:55:52.000,303,11038526,13285,0,1698645351,13092.261275089993,80.9119580100014,53523.19556064001 2023-10-30,05:55:53.000,303,11038580,13565,0,1698645352,13092.342110809994,80.91900714000076,53523.38421288001 2023-10-30,05:55:54.000,303,11038629,13245,0,1698645353,13092.335374499999,80.9472036599982,53523.39818712 2023-10-30,05:55:55.000,303,11038560,13365,0,1698645354,13092.301692949994,80.92605627000012,53523.370238640004 2023-10-30,05:55:56.000,303,11038574,13765,0,1698645355,13092.328638189989,80.89785975000268,53523.44709696 2023-10-30,05:55:57.000,303,11038588,13245,0,1698645356,13092.247802469989,80.92605627000012,53523.37722576 2023-10-30,05:55:58.000,303,11038591,13685,0,1698645357,13092.200648299993,80.89785975000268,53523.321328800004 2023-10-30,05:55:59.000,303,11038553,13445,0,1698645358,13092.166966749988,80.9472036599982,53523.36325152001 2023-10-30,05:56:00.000,303,11038562,13325,0,1698645359,13092.234329849998,80.88376149000396,53523.41914848 2023-10-30,05:56:01.000,303,11038613,13445,0,1698645360,13092.200648299993,80.89081062000332,53523.41216136001 2023-10-30,05:56:02.000,303,11038624,13325,0,1698645361,13092.140021509993,80.86261409999861,53523.39818712 2023-10-30,05:56:03.000,303,11038592,13285,0,1698645362,13092.086131030002,80.8767123600046,53523.34927728 2023-10-30,05:56:04.000,303,11038626,13285,0,1698645363,13092.099603649993,80.84146671000053,53523.37722576 2023-10-30,05:56:05.000,303,11038574,13485,0,1698645364,13092.025504240002,80.8767123600046,53523.3562644 2023-10-30,05:56:06.000,303,11038557,13245,0,1698645365,13092.012031619997,80.83441758000117,53523.391200000005 2023-10-30,05:56:07.000,303,11038575,13325,0,1698645366,13091.937932209992,80.82736845000181,53523.32831592 2023-10-30,05:56:08.000,303,11038583,13285,0,1698645367,13091.904250660002,80.79917193000438,53523.32831592 2023-10-30,05:56:09.000,303,11038586,13485,0,1698645368,13091.944668520002,80.8132701900031,53523.3562644 2023-10-30,05:56:10.000,303,11038613,13365,0,1698645369,13091.917723279992,80.75687715000095,53523.41216136001 2023-10-30,05:56:11.000,303,11038607,13365,0,1698645370,13091.897514349992,80.77802453999902,53523.39818712 2023-10-30,05:56:12.000,303,11038574,13485,0,1698645371,13091.863832800002,80.73572976000287,53523.41216136001 2023-10-30,05:56:13.000,303,11038634,13485,0,1698645372,13091.782997080001,80.72868063000351,53523.272418960005 2023-10-30,05:56:14.000,303,11038599,13405,0,1698645373,13091.789733389996,80.72163150000415,53523.30036744 2023-10-30,05:56:15.000,303,11038641,13365,0,1698645374,13091.715633979991,80.72163150000415,53523.23049624 2023-10-30,05:56:16.000,303,11038634,13445,0,1698645375,13091.762788150001,80.7004841099988,53523.29338032001 2023-10-30,05:56:17.000,303,11038515,13325,0,1698645376,13091.735842909991,80.68638585000008,53523.30036744 2023-10-30,05:56:18.000,303,11038605,12405,0,1698645377,13091.729106599996,80.64409107000392,53523.27940608 2023-10-30,05:56:19.000,303,11038585,13325,0,1698645378,13091.735842909991,80.67228759000136,53523.3562644 2023-10-30,05:56:20.000,303,11038588,13285,0,1698645379,13091.70216136,80.63704194000456,53523.272418960005 2023-10-30,05:56:21.000,303,11038578,13245,0,1698645380,13091.70216136,80.62999280999793,53523.26543184001 2023-10-30,05:56:22.000,303,11038565,13525,0,1698645381,13091.675216119991,80.65114020000328,53523.24447048001 2023-10-30,05:56:23.000,303,11038522,13685,0,1698645382,13091.648270879996,80.68638585000008,53523.23049624 2023-10-30,05:56:24.000,303,11038598,13325,0,1698645383,13091.688688739996,80.65114020000328,53523.33530304001 2023-10-30,05:56:25.000,303,11038596,13205,0,1698645384,13091.68195243,80.665238460002,53523.25844472 2023-10-30,05:56:26.000,303,11038627,13565,0,1698645385,13091.70216136,80.67228759000136,53523.25844472 2023-10-30,05:56:27.000,303,11038561,13285,0,1698645386,13091.668479809996,80.65114020000328,53523.2863932 2023-10-30,05:56:28.000,303,11038616,13245,0,1698645387,13091.70216136,80.62999280999793,53523.29338032001 2023-10-30,05:56:29.000,303,11038593,13285,0,1698645388,13091.688688739996,80.63704194000456,53523.29338032001 2023-10-30,05:56:30.000,303,11038597,13565,0,1698645389,13091.695425049991,80.62294367999857,53523.21652200001 2023-10-30,05:56:31.000,303,11038559,13485,0,1698645390,13091.68195243,80.64409107000392,53523.24447048001 2023-10-30,05:56:32.000,303,11038606,13285,0,1698645391,13091.587644089996,80.64409107000392,53523.08376672 2023-10-30,05:56:33.000,303,11038634,13365,0,1698645392,13091.64153457,80.63704194000456,53523.174599280006 2023-10-30,05:56:34.000,303,11038601,13445,0,1698645393,13091.708897669996,80.67933672000072,53523.24447048001 2023-10-30,05:56:35.000,303,11038607,13405,0,1698645394,13091.70216136,80.67933672000072,53523.20953488 2023-10-30,05:56:36.000,303,11038625,13325,0,1698645395,13091.742579220001,80.665238460002,53523.19556064001 2023-10-30,05:56:37.000,303,11038606,13565,0,1698645396,13091.655007189991,80.69343497999944,53523.12568944001 2023-10-30,05:56:38.000,303,11038612,13445,0,1698645397,13091.648270879996,80.7004841099988,53523.055818240005 2023-10-30,05:56:39.000,303,11038583,13485,0,1698645398,13091.70216136,80.69343497999944,53523.104728080005 2023-10-30,05:56:40.000,303,11038596,13645,0,1698645399,13091.695425049991,80.67228759000136,53523.08376672 2023-10-30,05:56:41.000,303,11038618,13365,0,1698645400,13091.715633979991,80.7004841099988,53523.06979248 2023-10-30,05:56:42.000,303,11038604,14005,0,1698645401,13091.68195243,80.74277889000223,53523.09774096001 2023-10-30,05:56:43.000,303,11038564,13165,0,1698645402,13091.648270879996,80.73572976000287,53523.055818240005 2023-10-30,05:56:44.000,303,11038621,13525,0,1698645403,13091.695425049991,80.7639262800003,53523.06280536 2023-10-30,05:56:45.000,303,11038548,13645,0,1698645404,13091.655007189991,80.79917193000438,53523.055818240005 2023-10-30,05:56:46.000,303,11038617,13565,0,1698645405,13091.628061949996,80.77097540999966,53523.02786976001 2023-10-30,05:56:47.000,303,11038589,13405,0,1698645406,13091.587644089996,80.77802453999902,53522.937037200005 2023-10-30,05:56:48.000,303,11038596,12925,0,1698645407,13091.607853019996,80.77097540999966,53522.985947040004 2023-10-30,05:56:49.000,303,11038646,13325,0,1698645408,13091.655007189991,80.75687715000095,53523.02088264 2023-10-30,05:56:50.000,303,11038590,13085,0,1698645409,13091.688688739996,80.73572976000287,53523.055818240005 2023-10-30,05:56:51.000,303,11038597,13245,0,1698645410,13091.655007189991,80.7639262800003,53523.041844 2023-10-30,05:56:52.000,303,11038583,13765,0,1698645411,13091.62132564,80.7639262800003,53523.02088264 2023-10-30,05:56:53.000,303,11038615,13645,0,1698645412,13091.54048992,80.82736845000181,53522.95799856001 2023-10-30,05:56:54.000,303,11038654,13685,0,1698645413,13091.58090778,80.74277889000223,53522.96498568 2023-10-30,05:56:55.000,303,11038591,13165,0,1698645414,13091.59438039999,80.71458237000479,53522.95799856001 2023-10-30,05:56:56.000,303,11038555,13605,0,1698645415,13091.56069885,80.72163150000415,53522.95799856001 2023-10-30,05:56:57.000,303,11038608,13325,0,1698645416,13091.47986313,80.71458237000479,53522.94402432 2023-10-30,05:56:58.000,303,11038556,13605,0,1698645417,13091.53375360999,80.7004841099988,53522.93005008001 2023-10-30,05:56:59.000,303,11038587,13445,0,1698645418,13091.527017299995,80.67933672000072,53522.9719728 2023-10-30,05:57:00.000,303,11038643,13405,0,1698645419,13091.567435159996,80.6017962900005,53522.90908872001 2023-10-30,05:57:01.000,303,11038569,13365,0,1698645420,13091.54048992,80.59474716000113,53522.92306296 2023-10-30,05:57:02.000,303,11038603,13245,0,1698645421,13091.49333574999,80.59474716000113,53522.9021016 2023-10-30,05:57:03.000,303,11038627,13405,0,1698645422,13091.486599439995,80.58769803000177,53522.87415312 2023-10-30,05:57:04.000,303,11038633,13285,0,1698645423,13091.51354467999,80.58769803000177,53522.99293416 2023-10-30,05:57:05.000,303,11038629,13605,0,1698645424,13091.56069885,80.53835411999898,53522.99293416 2023-10-30,05:57:06.000,303,11038624,13285,0,1698645425,13091.55396253999,80.46786281999812,53522.95799856001 2023-10-30,05:57:07.000,303,11038607,13485,0,1698645426,13091.547226229995,80.49605934000283,53522.91607584 2023-10-30,05:57:08.000,303,11038561,13485,0,1698645427,13091.58090778,80.48196108000411,53522.97895992001 2023-10-30,05:57:09.000,303,11038609,13245,0,1698645428,13091.54048992,80.43966630000068,53522.92306296 2023-10-30,05:57:10.000,303,11038619,13685,0,1698645429,13091.547226229995,80.4537645599994,53522.93005008001 2023-10-30,05:57:11.000,303,11038562,13485,0,1698645430,13091.54048992,80.50310847000219,53522.9021016 2023-10-30,05:57:12.000,303,11038612,13485,0,1698645431,13091.506808369995,80.50310847000219,53522.783320559996 2023-10-30,05:57:13.000,303,11038556,13685,0,1698645432,13091.547226229995,80.47491195000475,53522.84620464 2023-10-30,05:57:14.000,303,11038599,13365,0,1698645433,13091.648270879996,80.50310847000219,53522.95101144 2023-10-30,05:57:15.000,303,11038605,13405,0,1698645434,13091.655007189991,80.46081368999876,53522.9719728 2023-10-30,05:57:16.000,303,11038627,13285,0,1698645435,13091.668479809996,80.51720673000091,53522.95799856001 2023-10-30,05:57:17.000,303,11038577,13445,0,1698645436,13091.54048992,80.50310847000219,53522.888127360005 2023-10-30,05:57:18.000,303,11038611,13965,0,1698645437,13091.634798259991,80.52425586000027,53522.93005008001 2023-10-30,05:57:19.000,303,11038627,13405,0,1698645438,13091.68195243,80.51015760000155,53522.96498568 2023-10-30,05:57:20.000,303,11038608,13405,0,1698645439,13091.729106599996,80.53130498999963,53522.99992128001 2023-10-30,05:57:21.000,303,11038629,13325,0,1698645440,13091.708897669996,80.5524523799977,53523.006908400006 2023-10-30,05:57:22.000,303,11038575,13285,0,1698645441,13091.628061949996,80.52425586000027,53522.937037200005 2023-10-30,05:57:23.000,303,11038580,13645,0,1698645442,13091.62132564,80.53835411999898,53523.041844 2023-10-30,05:57:24.000,303,11038597,13565,0,1698645443,13091.668479809996,80.53835411999898,53523.034856880004 2023-10-30,05:57:25.000,303,11038647,13565,0,1698645444,13091.628061949996,80.53130498999963,53523.02088264 2023-10-30,05:57:26.000,303,11038587,13245,0,1698645445,13091.60111671,80.53130498999963,53523.041844 2023-10-30,05:57:27.000,303,11038538,13445,0,1698645446,13091.60111671,80.54540324999834,53522.96498568 2023-10-30,05:57:28.000,303,11038564,13445,0,1698645447,13091.56069885,80.49605934000283,53522.99293416 2023-10-30,05:57:29.000,303,11038624,13405,0,1698645448,13091.607853019996,80.48196108000411,53523.06280536 2023-10-30,05:57:30.000,303,11038588,13325,0,1698645449,13091.59438039999,80.48196108000411,53523.041844 2023-10-30,05:57:31.000,303,11038650,13325,0,1698645450,13091.60111671,80.4537645599994,53523.04883112001 2023-10-30,05:57:32.000,303,11038617,13245,0,1698645451,13091.547226229995,80.43261717000132,53523.041844 2023-10-30,05:57:33.000,303,11038642,13605,0,1698645452,13091.45291788999,80.4537645599994,53522.95101144 2023-10-30,05:57:34.000,303,11038579,13325,0,1698645453,13091.4596542,80.43966630000068,53522.985947040004 2023-10-30,05:57:35.000,303,11038611,13485,0,1698645454,13091.4596542,80.37622412999917,53523.01389552 2023-10-30,05:57:36.000,303,11038600,13805,0,1698645455,13091.405763719995,80.39737152000453,53523.034856880004 2023-10-30,05:57:37.000,303,11038614,13685,0,1698645456,13091.35860955,80.38327325999853,53522.99992128001 2023-10-30,05:57:38.000,303,11038575,13605,0,1698645457,13091.31145537999,80.32688022000366,53522.99992128001 2023-10-30,05:57:39.000,303,11038600,13125,0,1698645458,13091.33840062,80.31278195999766,53523.055818240005 2023-10-30,05:57:40.000,303,11038586,13285,0,1698645459,13091.31145537999,80.28458544000023,53523.01389552 2023-10-30,05:57:41.000,303,11038588,13245,0,1698645460,13091.23061965999,80.27753631000087,53523.034856880004 2023-10-30,05:57:42.000,303,11038634,13325,0,1698645461,13091.196938109999,80.27753631000087,53522.95101144 2023-10-30,05:57:43.000,303,11038560,13565,0,1698645462,13091.183465489994,80.22114326999872,53522.937037200005 2023-10-30,05:57:44.000,303,11038567,13285,0,1698645463,13091.203674419994,80.24933979000343,53523.01389552 2023-10-30,05:57:45.000,303,11038588,13045,0,1698645464,13091.196938109999,80.18589762000192,53523.055818240005 2023-10-30,05:57:46.000,303,11038579,13525,0,1698645465,13091.129575009989,80.15770110000449,53522.99293416 2023-10-30,05:57:47.000,303,11038597,13245,0,1698645466,13091.082420839994,80.1717993600032,53522.96498568 2023-10-30,05:57:48.000,303,11038608,13285,0,1698645467,13091.089157149989,80.18589762000192,53523.06979248 2023-10-30,05:57:49.000,303,11038606,13565,0,1698645468,13091.062211909993,80.19294675000128,53523.006908400006 2023-10-30,05:57:50.000,303,11038559,13365,0,1698645469,13091.082420839994,80.19294675000128,53522.985947040004 2023-10-30,05:57:51.000,303,11038638,13485,0,1698645470,13091.068948219989,80.20704501,53523.006908400006 2023-10-30,05:57:52.000,303,11038600,13325,0,1698645471,13091.035266669998,80.22114326999872,53522.92306296 2023-10-30,05:57:53.000,303,11038597,13765,0,1698645472,13091.008321429988,80.20704501,53522.95101144 2023-10-30,05:57:54.000,303,11038614,13605,0,1698645473,13091.055475599998,80.21409413999936,53523.01389552 2023-10-30,05:57:55.000,303,11038584,13365,0,1698645474,13091.062211909993,80.27048718000151,53523.006908400006 2023-10-30,05:57:56.000,303,11038594,13525,0,1698645475,13091.048739289989,80.24229066000407,53523.02088264 2023-10-30,05:57:57.000,303,11038637,13405,0,1698645476,13090.961167259993,80.29868369999895,53522.87415312 2023-10-30,05:57:58.000,303,11038643,13245,0,1698645477,13091.008321429988,80.3057328299983,53522.99992128001 2023-10-30,05:57:59.000,303,11038579,13725,0,1698645478,13091.015057739998,80.29868369999895,53522.95101144 2023-10-30,05:58:00.000,303,11038583,13365,0,1698645479,13091.042002979993,80.34802761000174,53522.99293416 2023-10-30,05:58:01.000,303,11038617,13605,0,1698645480,13091.008321429988,80.3198310900043,53522.97895992001 2023-10-30,05:58:02.000,303,11038620,13485,0,1698645481,13090.981376189993,80.3550767400011,53522.9021016 2023-10-30,05:58:03.000,303,11038549,13565,0,1698645482,13090.994848809998,80.34802761000174,53522.95101144 2023-10-30,05:58:04.000,303,11038594,13365,0,1698645483,13091.062211909993,80.34097848000238,53522.99992128001 2023-10-30,05:58:05.000,303,11038583,13525,0,1698645484,13091.082420839994,80.38327325999853,53522.985947040004 2023-10-30,05:58:06.000,303,11038579,13565,0,1698645485,13091.048739289989,80.36212587000045,53522.95101144 2023-10-30,05:58:07.000,303,11038599,13405,0,1698645486,13091.015057739998,80.4185189100026,53522.90908872001 2023-10-30,05:58:08.000,303,11038532,13285,0,1698645487,13091.028530359989,80.38327325999853,53522.95799856001 2023-10-30,05:58:09.000,303,11038627,13565,0,1698645488,13091.102629769994,80.39737152000453,53523.02088264 2023-10-30,05:58:10.000,303,11038582,13405,0,1698645489,13091.143047629994,80.38327325999853,53522.99992128001 2023-10-30,05:58:11.000,303,11038568,13645,0,1698645490,13091.149783939989,80.37622412999917,53523.034856880004 2023-10-30,05:58:12.000,303,11038559,13005,0,1698645491,13091.176729179999,80.36917499999981,53523.006908400006 2023-10-30,05:58:13.000,303,11038597,13085,0,1698645492,13091.109366079989,80.39737152000453,53522.90908872001 2023-10-30,05:58:14.000,303,11038586,13125,0,1698645493,13091.163256559994,80.37622412999917,53522.96498568 2023-10-30,05:58:15.000,303,11038611,13445,0,1698645494,13091.223883349994,80.36917499999981,53523.01389552 2023-10-30,05:58:16.000,303,11038597,13325,0,1698645495,13091.21041072999,80.4185189100026,53523.04883112001 2023-10-30,05:58:17.000,303,11038612,13525,0,1698645496,13091.244092279994,80.39032238999789,53523.06979248 2023-10-30,05:58:18.000,303,11038624,13725,0,1698645497,13091.223883349994,80.39737152000453,53523.02786976001 2023-10-30,05:58:19.000,303,11038594,13285,0,1698645498,13091.217147039999,80.39032238999789,53522.99293416 2023-10-30,05:58:20.000,303,11038589,13605,0,1698645499,13091.2575649,80.4185189100026,53523.041844 2023-10-30,05:58:21.000,303,11038587,13605,0,1698645500,13091.25082858999,80.4185189100026,53523.006908400006 2023-10-30,05:58:22.000,303,11038586,13445,0,1698645501,13091.196938109999,80.41146978000324,53522.96498568 2023-10-30,05:58:23.000,303,11038570,13685,0,1698645502,13091.223883349994,80.38327325999853,53522.9719728 2023-10-30,05:58:24.000,303,11038545,13405,0,1698645503,13091.27777383,80.38327325999853,53523.09075384 2023-10-30,05:58:25.000,303,11038660,13485,0,1698645504,13091.31145537999,80.39737152000453,53523.14665080001 2023-10-30,05:58:26.000,303,11038580,13685,0,1698645505,13091.29124644999,80.4185189100026,53523.09075384 2023-10-30,05:58:27.000,303,11038549,13525,0,1698645506,13091.196938109999,80.41146978000324,53523.06979248 2023-10-30,05:58:28.000,303,11038636,13405,0,1698645507,13091.33840062,80.42556804000196,53523.11870232 2023-10-30,05:58:29.000,303,11038611,13445,0,1698645508,13091.29124644999,80.41146978000324,53523.09075384 2023-10-30,05:58:30.000,303,11038600,13845,0,1698645509,13091.304719069994,80.41146978000324,53523.06280536 2023-10-30,05:58:31.000,303,11038605,13525,0,1698645510,13091.29124644999,80.42556804000196,53523.12568944001 2023-10-30,05:58:32.000,303,11038641,13365,0,1698645511,13091.203674419994,80.42556804000196,53523.1117152 2023-10-30,05:58:33.000,303,11038590,13565,0,1698645512,13091.176729179999,80.39032238999789,53523.14665080001 2023-10-30,05:58:34.000,303,11038593,13325,0,1698645513,13091.27777383,80.40442065000389,53523.153637920004 2023-10-30,05:58:35.000,303,11038610,13165,0,1698645514,13091.23061965999,80.39737152000453,53523.23748336 2023-10-30,05:58:36.000,303,11038627,13645,0,1698645515,13091.196938109999,80.37622412999917,53523.174599280006 2023-10-30,05:58:37.000,303,11038613,13325,0,1698645516,13091.122838699994,80.39737152000453,53523.09774096001 2023-10-30,05:58:38.000,303,11038647,13165,0,1698645517,13091.169992869989,80.36917499999981,53523.13267656 2023-10-30,05:58:39.000,303,11038606,13605,0,1698645518,13091.169992869989,80.33392935000302,53523.18857352 2023-10-30,05:58:40.000,303,11038567,13325,0,1698645519,13091.149783939989,80.32688022000366,53523.20953488 2023-10-30,05:58:41.000,303,11038593,13605,0,1698645520,13091.129575009989,80.34097848000238,53523.26543184001 2023-10-30,05:58:42.000,303,11038610,13525,0,1698645521,13091.129575009989,80.3198310900043,53523.23049624 2023-10-30,05:58:43.000,303,11038593,13605,0,1698645522,13091.068948219989,80.3198310900043,53523.2514576 2023-10-30,05:58:44.000,303,11038589,13685,0,1698645523,13091.102629769994,80.31278195999766,53523.26543184001 2023-10-30,05:58:45.000,303,11038606,13485,0,1698645524,13091.048739289989,80.26343805000215,53523.202547760004 2023-10-30,05:58:46.000,303,11038594,13445,0,1698645525,13091.109366079989,80.24933979000343,53523.272418960005 2023-10-30,05:58:47.000,303,11038621,13325,0,1698645526,13091.035266669998,80.26343805000215,53523.24447048001 2023-10-30,05:58:48.000,303,11038566,13565,0,1698645527,13090.994848809998,80.25638892000279,53523.23748336 2023-10-30,05:58:49.000,303,11038588,13325,0,1698645528,13091.075684529998,80.22819239999808,53523.29338032001 2023-10-30,05:58:50.000,303,11038627,13405,0,1698645529,13091.089157149989,80.19294675000128,53523.29338032001 2023-10-30,05:58:51.000,303,11038602,13765,0,1698645530,13091.082420839994,80.15065196999785,53523.30036744 2023-10-30,05:58:52.000,303,11038614,13525,0,1698645531,13091.062211909993,80.16475023000385,53523.321328800004 2023-10-30,05:58:53.000,303,11038594,13405,0,1698645532,13090.981376189993,80.11540632000106,53523.21652200001 2023-10-30,05:58:54.000,303,11038625,13445,0,1698645533,13090.988112499988,80.13655370999913,53523.223509120005 2023-10-30,05:58:55.000,303,11038608,13165,0,1698645534,13090.994848809998,80.10130806000234,53523.27940608 2023-10-30,05:58:56.000,303,11038592,13325,0,1698645535,13091.008321429988,80.05901327999891,53523.27940608 2023-10-30,05:58:57.000,303,11038611,13245,0,1698645536,13090.934222019998,80.00262024000403,53523.272418960005 2023-10-30,05:58:58.000,303,11038645,13645,0,1698645537,13090.988112499988,80.03786589000083,53523.31434168001 2023-10-30,05:58:59.000,303,11038572,13685,0,1698645538,13091.028530359989,80.00262024000403,53523.36325152001 2023-10-30,05:59:00.000,303,11038527,13245,0,1698645539,13091.001585119993,79.98147284999868,53523.31434168001 2023-10-30,05:59:01.000,303,11038582,13325,0,1698645540,13090.994848809998,79.96737458999996,53523.30735456 2023-10-30,05:59:02.000,303,11038561,13125,0,1698645541,13090.940958329993,79.98852197999804,53523.272418960005 2023-10-30,05:59:03.000,303,11038591,13405,0,1698645542,13090.967903569988,79.93212894000317,53523.33530304001 2023-10-30,05:59:04.000,303,11038622,13605,0,1698645543,13090.994848809998,79.98147284999868,53523.370238640004 2023-10-30,05:59:05.000,303,11038624,13765,0,1698645544,13091.028530359989,79.9603254600006,53523.37722576 2023-10-30,05:59:06.000,303,11038565,13365,0,1698645545,13090.994848809998,79.93917807000253,53523.30036744 2023-10-30,05:59:07.000,303,11038624,13405,0,1698645546,13090.988112499988,79.98147284999868,53523.29338032001 2023-10-30,05:59:08.000,303,11038637,13565,0,1698645547,13091.095893459998,79.9603254600006,53523.391200000005 2023-10-30,05:59:09.000,303,11038592,13285,0,1698645548,13091.082420839994,79.98147284999868,53523.33530304001 2023-10-30,05:59:10.000,303,11038565,13285,0,1698645549,13091.089157149989,79.97442371999932,53523.370238640004 2023-10-30,05:59:11.000,303,11038626,13565,0,1698645550,13091.095893459998,79.95327633000124,53523.342290160006 2023-10-30,05:59:12.000,303,11038650,13565,0,1698645551,13091.095893459998,79.98147284999868,53523.30735456 2023-10-30,05:59:13.000,303,11038595,13165,0,1698645552,13091.062211909993,79.99557111000468,53523.342290160006 2023-10-30,05:59:14.000,303,11038554,13245,0,1698645553,13091.156520249999,80.04491502000019,53523.40517424 2023-10-30,05:59:15.000,303,11038624,13445,0,1698645554,13091.156520249999,80.05196414999955,53523.36325152001 2023-10-30,05:59:16.000,303,11038647,13205,0,1698645555,13091.203674419994,80.08016067000426,53523.391200000005 2023-10-30,05:59:17.000,303,11038630,13725,0,1698645556,13091.19020179999,80.1083571900017,53523.34927728 2023-10-30,05:59:18.000,303,11038611,13325,0,1698645557,13091.109366079989,80.12245545000042,53523.2863932 2023-10-30,05:59:19.000,303,11038571,13045,0,1698645558,13091.19020179999,80.11540632000106,53523.30036744 2023-10-30,05:59:20.000,303,11038612,13605,0,1698645559,13091.21041072999,80.1436028399985,53523.342290160006 2023-10-30,05:59:21.000,303,11038600,13605,0,1698645560,13091.25082858999,80.15770110000449,53523.34927728 2023-10-30,05:59:22.000,303,11038598,13405,0,1698645561,13091.27103751999,80.17884849000257,53523.37722576 2023-10-30,05:59:23.000,303,11038581,13325,0,1698645562,13091.264301209994,80.19999588000064,53523.321328800004 2023-10-30,05:59:24.000,303,11038615,13565,0,1698645563,13091.35187323999,80.1717993600032,53523.3562644 2023-10-30,05:59:25.000,303,11038624,13325,0,1698645564,13091.35187323999,80.20704501,53523.39818712 2023-10-30,05:59:26.000,303,11038596,13445,0,1698645565,13091.365345859995,80.22819239999808,53523.342290160006 2023-10-30,05:59:27.000,303,11038520,13565,0,1698645566,13091.31819169,80.24933979000343,53523.30735456 2023-10-30,05:59:28.000,303,11038582,13485,0,1698645567,13091.35860955,80.22819239999808,53523.30735456 2023-10-30,05:59:29.000,303,11038620,13325,0,1698645568,13091.4596542,80.24229066000407,53523.36325152001 2023-10-30,05:59:30.000,303,11038623,13325,0,1698645569,13091.47312681999,80.24933979000343,53523.391200000005 2023-10-30,05:59:31.000,303,11038647,13285,0,1698645570,13091.50007206,80.24229066000407,53523.391200000005 2023-10-30,05:59:32.000,303,11038573,13405,0,1698645571,13091.49333574999,80.28458544000023,53523.45408408 2023-10-30,05:59:33.000,303,11038589,13325,0,1698645572,13091.47312681999,80.25638892000279,53523.2514576 2023-10-30,05:59:34.000,303,11038612,13645,0,1698645573,13091.51354467999,80.29163456999959,53523.342290160006 2023-10-30,05:59:35.000,303,11038590,13205,0,1698645574,13091.56069885,80.28458544000023,53523.32831592 2023-10-30,05:59:36.000,303,11038566,13685,0,1698645575,13091.55396253999,80.27048718000151,53523.32831592 2023-10-30,05:59:37.000,303,11038618,13445,0,1698645576,13091.547226229995,80.26343805000215,53523.30735456 2023-10-30,05:59:38.000,303,11038622,13725,0,1698645577,13091.547226229995,80.24933979000343,53523.34927728 2023-10-30,05:59:39.000,303,11038625,13245,0,1698645578,13091.634798259991,80.27048718000151,53523.391200000005 2023-10-30,05:59:40.000,303,11038612,13725,0,1698645579,13091.64153457,80.27048718000151,53523.39818712 2023-10-30,05:59:41.000,303,11038600,13165,0,1698645580,13091.61458932999,80.27753631000087,53523.391200000005 2023-10-30,05:59:42.000,303,11038582,13245,0,1698645581,13091.567435159996,80.29868369999895,53523.3562644 2023-10-30,05:59:43.000,303,11038569,13525,0,1698645582,13091.52028099,80.24229066000407,53523.32831592 2023-10-30,05:59:44.000,303,11038553,13325,0,1698645583,13091.54048992,80.26343805000215,53523.37722576 2023-10-30,05:59:45.000,303,11038586,13405,0,1698645584,13091.567435159996,80.19999588000064,53523.4261356 2023-10-30,05:59:46.000,303,11038637,13365,0,1698645585,13091.53375360999,80.18589762000192,53523.40517424 2023-10-30,05:59:47.000,303,11038623,13365,0,1698645586,13091.50007206,80.19294675000128,53523.34927728 2023-10-30,05:59:48.000,303,11038629,13485,0,1698645587,13091.527017299995,80.1436028399985,53523.37722576 2023-10-30,05:59:49.000,303,11038614,13765,0,1698645588,13091.47312681999,80.21409413999936,53523.36325152001 2023-10-30,05:59:50.000,303,11038630,13365,0,1698645589,13091.446181579995,80.15770110000449,53523.43312272001 2023-10-30,05:59:51.000,303,11038601,13485,0,1698645590,13091.4596542,80.13655370999913,53523.39818712 2023-10-30,05:59:52.000,303,11038578,13085,0,1698645591,13091.405763719995,80.15065196999785,53523.370238640004 2023-10-30,05:59:53.000,303,11038618,13485,0,1698645592,13091.37208216999,80.1436028399985,53523.36325152001 2023-10-30,05:59:54.000,303,11038618,13365,0,1698645593,13091.37881848,80.1083571900017,53523.32831592 2023-10-30,05:59:55.000,303,11038597,13605,0,1698645594,13091.37881848,80.06606240999827,53523.342290160006 2023-10-30,05:59:56.000,303,11038578,13245,0,1698645595,13091.365345859995,80.08720980000362,53523.370238640004 2023-10-30,05:59:57.000,303,11038605,13325,0,1698645596,13091.324927999995,80.08016067000426,53523.36325152001 2023-10-30,05:59:58.000,303,11038652,13245,0,1698645597,13091.27103751999,80.02376763000211,53523.26543184001 2023-10-30,05:59:59.000,303,11038652,13125,0,1698645598,13091.237355969999,80.04491502000019,53523.30036744 2023-10-30,06:00:00.000,303,11038621,13365,0,1698645599,13091.217147039999,79.98852197999804,53523.36325152001 2023-10-30,06:00:01.000,303,11038578,13365,0,1698645600,13091.2575649,79.99557111000468,53523.3562644 2023-10-30,06:00:02.000,303,11038680,13445,0,1698645601,13091.183465489994,79.98852197999804,53523.30735456 2023-10-30,06:00:03.000,303,11038591,13725,0,1698645602,13091.196938109999,79.95327633000124,53523.29338032001 2023-10-30,06:00:04.000,303,11038585,13525,0,1698645603,13091.244092279994,79.9603254600006,53523.34927728 2023-10-30,06:00:05.000,303,11038567,13365,0,1698645604,13091.217147039999,79.95327633000124,53523.23748336 2023-10-30,06:00:06.000,303,11038596,13405,0,1698645605,13091.149783939989,79.95327633000124,53523.19556064001 2023-10-30,06:00:07.000,303,11038608,13165,0,1698645606,13091.136311319999,79.91803068000445,53523.23049624 2023-10-30,06:00:08.000,303,11038603,13325,0,1698645607,13091.169992869989,79.96737458999996,53523.2863932 2023-10-30,06:00:09.000,303,11038623,13365,0,1698645608,13091.19020179999,79.95327633000124,53523.27940608 2023-10-30,06:00:10.000,303,11038612,13405,0,1698645609,13091.143047629994,79.91803068000445,53523.25844472 2023-10-30,06:00:11.000,303,11038618,13365,0,1698645610,13091.27103751999,79.94622720000189,53523.33530304001 2023-10-30,06:00:12.000,303,11038610,13405,0,1698645611,13091.203674419994,79.90393241999845,53523.30735456 2023-10-30,06:00:13.000,303,11038641,13365,0,1698645612,13091.163256559994,79.91803068000445,53523.1815864 2023-10-30,06:00:14.000,303,11038629,13485,0,1698645613,13091.169992869989,79.88278503000038,53523.20953488 2023-10-30,06:00:15.000,303,11038635,13605,0,1698645614,13091.176729179999,79.93212894000317,53523.174599280006 2023-10-30,06:00:16.000,303,11038630,13245,0,1698645615,13091.2575649,79.88983415999974,53523.23049624 2023-10-30,06:00:17.000,303,11038615,13605,0,1698645616,13091.29798276,79.90393241999845,53523.2514576 2023-10-30,06:00:18.000,303,11038644,13405,0,1698645617,13091.324927999995,79.91803068000445,53523.24447048001 2023-10-30,06:00:19.000,303,11038612,13605,0,1698645618,13091.29124644999,79.93917807000253,53523.174599280006 2023-10-30,06:00:20.000,303,11038619,13445,0,1698645619,13091.35187323999,79.88983415999974,53523.272418960005 2023-10-30,06:00:21.000,303,11038621,13405,0,1698645620,13091.33840062,79.94622720000189,53523.202547760004 2023-10-30,06:00:22.000,303,11038624,13405,0,1698645621,13091.27777383,79.93212894000317,53523.11870232 2023-10-30,06:00:23.000,303,11038597,13645,0,1698645622,13091.31145537999,79.95327633000124,53523.1815864 2023-10-30,06:00:24.000,303,11038599,13285,0,1698645623,13091.365345859995,79.93917807000253,53523.23049624 2023-10-30,06:00:25.000,303,11038606,13525,0,1698645624,13091.39902741,79.93212894000317,53523.20953488 2023-10-30,06:00:26.000,303,11038574,13525,0,1698645625,13091.35187323999,79.95327633000124,53523.13966368 2023-10-30,06:00:27.000,303,11038583,13925,0,1698645626,13091.345136929995,79.91098154999781,53523.14665080001 2023-10-30,06:00:28.000,303,11038578,14125,0,1698645627,13091.41250002999,79.91803068000445,53523.18857352 2023-10-30,06:00:29.000,303,11038596,13445,0,1698645628,13091.385554789995,79.90393241999845,53523.13966368 2023-10-30,06:00:30.000,303,11038628,13525,0,1698645629,13091.466390509995,79.92507981000381,53523.14665080001 2023-10-30,06:00:31.000,303,11038615,13245,0,1698645630,13091.45291788999,79.87573590000102,53523.104728080005 2023-10-30,06:00:32.000,303,11038578,13685,0,1698645631,13091.35187323999,79.88278503000038,53522.99992128001 2023-10-30,06:00:33.000,303,11038623,13645,0,1698645632,13091.43270895999,79.87573590000102,53522.97895992001 2023-10-30,06:00:34.000,303,11038583,13565,0,1698645633,13091.43270895999,79.93212894000317,53523.034856880004 2023-10-30,06:00:35.000,303,11038627,13485,0,1698645634,13091.49333574999,79.91098154999781,53523.07677960001 2023-10-30,06:00:36.000,303,11038598,13805,0,1698645635,13091.49333574999,79.91098154999781,53523.13267656 2023-10-30,06:00:37.000,303,11038649,13565,0,1698645636,13091.43270895999,79.87573590000102,53523.01389552 2023-10-30,06:00:38.000,303,11038603,13245,0,1698645637,13091.39229109999,79.85458851000294,53523.02088264 2023-10-30,06:00:39.000,303,11038565,13245,0,1698645638,13091.37881848,79.85458851000294,53522.95799856001 2023-10-30,06:00:40.000,303,11038610,13205,0,1698645639,13091.37881848,79.81934285999887,53523.006908400006 2023-10-30,06:00:41.000,303,11038581,13165,0,1698645640,13091.425972649995,79.80524460000015,53522.99992128001 2023-10-30,06:00:42.000,303,11038636,13405,0,1698645641,13091.39902741,79.76999895000336,53522.95799856001 2023-10-30,06:00:43.000,303,11038615,13605,0,1698645642,13091.37881848,79.72065504000057,53522.95101144 2023-10-30,06:00:44.000,303,11038654,13445,0,1698645643,13091.41250002999,79.70655678000185,53523.034856880004 2023-10-30,06:00:45.000,303,11038623,13645,0,1698645644,13091.35860955,79.72770416999992,53522.9719728 2023-10-30,06:00:46.000,303,11038597,13405,0,1698645645,13091.345136929995,79.67836026000441,53522.89511448 2023-10-30,06:00:47.000,303,11038587,13445,0,1698645646,13091.33166430999,79.67131112999778,53522.83223040001 2023-10-30,06:00:48.000,303,11038604,13165,0,1698645647,13091.31819169,79.6501637399997,53522.88114024001 2023-10-30,06:00:49.000,303,11038622,13245,0,1698645648,13091.385554789995,79.58672156999819,53522.95799856001 2023-10-30,06:00:50.000,303,11038609,13245,0,1698645649,13091.35187323999,79.59377070000482,53522.94402432 2023-10-30,06:00:51.000,303,11038619,13245,0,1698645650,13091.405763719995,79.56557418000011,53522.937037200005 2023-10-30,06:00:52.000,303,11038585,13685,0,1698645651,13091.37208216999,79.54442679000203,53522.91607584 2023-10-30,06:00:53.000,303,11038598,13485,0,1698645652,13091.25082858999,79.53737766000268,53522.7972948 2023-10-30,06:00:54.000,303,11038596,13365,0,1698645653,13091.27103751999,79.5514759200014,53522.81126904001 2023-10-30,06:00:55.000,303,11038603,13485,0,1698645654,13091.27777383,79.49508287999925,53522.77633344 2023-10-30,06:00:56.000,303,11038565,13445,0,1698645655,13091.237355969999,79.49508287999925,53522.80428192 2023-10-30,06:00:57.000,303,11038595,13725,0,1698645656,13091.27777383,79.5021320099986,53522.84620464 2023-10-30,06:00:58.000,303,11038618,13565,0,1698645657,13091.284510139994,79.44573897000373,53522.867166 2023-10-30,06:00:59.000,303,11038577,13205,0,1698645658,13091.27777383,79.44573897000373,53522.839217520006 2023-10-30,06:01:00.000,303,11038616,13405,0,1698645659,13091.244092279994,79.42459157999838,53522.73441072 2023-10-30,06:01:01.000,303,11038610,13405,0,1698645660,13091.237355969999,79.43868984000437,53522.79030768001 2023-10-30,06:01:02.000,303,11038585,13605,0,1698645661,13091.21041072999,79.38229680000222,53522.720436480005 2023-10-30,06:01:03.000,303,11038636,13485,0,1698645662,13091.21041072999,79.4034441900003,53522.69248800001 2023-10-30,06:01:04.000,303,11038649,13645,0,1698645663,13091.217147039999,79.43164070999774,53522.7972948 2023-10-30,06:01:05.000,303,11038583,13045,0,1698645664,13091.21041072999,79.45983723000245,53522.7972948 2023-10-30,06:01:06.000,303,11038577,13205,0,1698645665,13091.196938109999,79.42459157999838,53522.81126904001 2023-10-30,06:01:07.000,303,11038644,13485,0,1698645666,13091.176729179999,79.42459157999838,53522.76235920001 2023-10-30,06:01:08.000,303,11038551,13245,0,1698645667,13091.156520249999,79.39639506000094,53522.69248800001 2023-10-30,06:01:09.000,303,11038586,13645,0,1698645668,13091.109366079989,79.37524767000286,53522.720436480005 2023-10-30,06:01:10.000,303,11038627,13165,0,1698645669,13091.163256559994,79.41049331999966,53522.720436480005 2023-10-30,06:01:11.000,303,11038606,13125,0,1698645670,13091.095893459998,79.39639506000094,53522.7274236 2023-10-30,06:01:12.000,303,11038583,13445,0,1698645671,13090.994848809998,79.37524767000286,53522.62960392 2023-10-30,06:01:13.000,303,11038582,13445,0,1698645672,13091.042002979993,79.39639506000094,53522.67851376 2023-10-30,06:01:14.000,303,11038627,13325,0,1698645673,13091.082420839994,79.39639506000094,53522.7274236 2023-10-30,06:01:15.000,303,11038602,13205,0,1698645674,13091.042002979993,79.38229680000222,53522.67851376 2023-10-30,06:01:16.000,303,11038599,13445,0,1698645675,13091.082420839994,79.31885463000071,53522.720436480005 2023-10-30,06:01:17.000,303,11038604,13525,0,1698645676,13090.961167259993,79.31180550000136,53522.62960392 2023-10-30,06:01:18.000,303,11038628,13525,0,1698645677,13091.001585119993,79.28360898000392,53522.650565280004 2023-10-30,06:01:19.000,303,11038624,13765,0,1698645678,13090.988112499988,79.29065811000328,53522.70646224 2023-10-30,06:01:20.000,303,11038587,13325,0,1698645679,13091.015057739998,79.24131420000049,53522.63659104 2023-10-30,06:01:21.000,303,11038619,13485,0,1698645680,13091.048739289989,79.24836332999985,53522.62960392 2023-10-30,06:01:22.000,303,11038604,13685,0,1698645681,13091.042002979993,79.23426507000113,53522.68550088 2023-10-30,06:01:23.000,303,11038590,13365,0,1698645682,13091.035266669998,79.2554124599992,53522.62960392 2023-10-30,06:01:24.000,303,11038607,13485,0,1698645683,13091.089157149989,79.22721594000177,53522.650565280004 2023-10-30,06:01:25.000,303,11038660,13565,0,1698645684,13091.095893459998,79.22721594000177,53522.62261680001 2023-10-30,06:01:26.000,303,11038607,13165,0,1698645685,13091.109366079989,79.23426507000113,53522.59466832001 2023-10-30,06:01:27.000,303,11038574,13405,0,1698645686,13091.068948219989,79.20606855000369,53522.53178424 2023-10-30,06:01:28.000,303,11038599,13445,0,1698645687,13091.075684529998,79.20606855000369,53522.56671984 2023-10-30,06:01:29.000,303,11038640,13165,0,1698645688,13091.156520249999,79.1919702899977,53522.6575524 2023-10-30,06:01:30.000,303,11038602,13245,0,1698645689,13091.21041072999,79.22016681000241,53522.63659104 2023-10-30,06:01:31.000,303,11038573,13285,0,1698645690,13091.196938109999,79.22721594000177,53522.62960392 2023-10-30,06:01:32.000,303,11038625,13365,0,1698645691,13091.244092279994,79.20606855000369,53522.64357816001 2023-10-30,06:01:33.000,303,11038581,13325,0,1698645692,13091.163256559994,79.22721594000177,53522.52479712001 2023-10-30,06:01:34.000,303,11038640,13365,0,1698645693,13091.196938109999,79.24836332999985,53522.552745600005 2023-10-30,06:01:35.000,303,11038622,13685,0,1698645694,13091.217147039999,79.24131420000049,53522.56671984 2023-10-30,06:01:36.000,303,11038624,13365,0,1698645695,13091.203674419994,79.24836332999985,53522.51781 2023-10-30,06:01:37.000,303,11038563,13325,0,1698645696,13091.237355969999,79.29770724000264,53522.552745600005 2023-10-30,06:01:38.000,303,11038619,13405,0,1698645697,13091.244092279994,79.304756370002,53522.57370696001 2023-10-30,06:01:39.000,303,11038582,13285,0,1698645698,13091.244092279994,79.32590376000007,53522.56671984 2023-10-30,06:01:40.000,303,11038613,13445,0,1698645699,13091.29124644999,79.34705114999815,53522.54575848001 2023-10-30,06:01:41.000,303,11038622,13285,0,1698645700,13091.29124644999,79.36114941000415,53522.601655440005 2023-10-30,06:01:42.000,303,11038616,13685,0,1698645701,13091.25082858999,79.41049331999966,53522.51781 2023-10-30,06:01:43.000,303,11038624,13645,0,1698645702,13091.27103751999,79.43164070999774,53522.52479712001 2023-10-30,06:01:44.000,303,11038576,13605,0,1698645703,13091.31145537999,79.43164070999774,53522.54575848001 2023-10-30,06:01:45.000,303,11038559,13605,0,1698645704,13091.35187323999,79.45983723000245,53522.6575524 2023-10-30,06:01:46.000,303,11038631,13485,0,1698645705,13091.324927999995,79.48098462000053,53522.58069408 2023-10-30,06:01:47.000,303,11038604,13445,0,1698645706,13091.304719069994,79.5021320099986,53522.51781 2023-10-30,06:01:48.000,303,11038645,13245,0,1698645707,13091.33166430999,79.48098462000053,53522.57370696001 2023-10-30,06:01:49.000,303,11038628,13685,0,1698645708,13091.324927999995,79.49508287999925,53522.62261680001 2023-10-30,06:01:50.000,303,11038571,13285,0,1698645709,13091.33166430999,79.49508287999925,53522.615629679996 2023-10-30,06:01:51.000,303,11038583,13325,0,1698645710,13091.365345859995,79.5162302700046,53522.58069408 2023-10-30,06:01:52.000,303,11038605,13445,0,1698645711,13091.324927999995,79.53032853000332,53522.52479712001 2023-10-30,06:01:53.000,303,11038629,13365,0,1698645712,13091.33166430999,79.52327940000396,53522.53178424 2023-10-30,06:01:54.000,303,11038611,13085,0,1698645713,13091.37881848,79.5514759200014,53522.53178424 2023-10-30,06:01:55.000,303,11038594,13605,0,1698645714,13091.35860955,79.53737766000268,53522.53877136 2023-10-30,06:01:56.000,303,11038586,13605,0,1698645715,13091.385554789995,79.49508287999925,53522.60864256 2023-10-30,06:01:57.000,303,11038595,13205,0,1698645716,13091.284510139994,79.52327940000396,53522.51082288 2023-10-30,06:01:58.000,303,11038672,13285,0,1698645717,13091.324927999995,79.5514759200014,53522.53178424 2023-10-30,06:01:59.000,303,11038641,13485,0,1698645718,13091.37208216999,79.49508287999925,53522.601655440005 2023-10-30,06:02:00.000,303,11038625,13525,0,1698645719,13091.365345859995,79.5021320099986,53522.5876812 2023-10-30,06:02:01.000,303,11038580,13565,0,1698645720,13091.35860955,79.5162302700046,53522.68550088 2023-10-30,06:02:02.000,303,11038643,13485,0,1698645721,13091.33166430999,79.50918113999796,53522.650565280004 2023-10-30,06:02:03.000,303,11038627,13565,0,1698645722,13091.31819169,79.48803374999989,53522.62960392 2023-10-30,06:02:04.000,303,11038636,13245,0,1698645723,13091.33840062,79.42459157999838,53522.615629679996 2023-10-30,06:02:05.000,303,11038640,13565,0,1698645724,13091.304719069994,79.43164070999774,53522.6575524 2023-10-30,06:02:06.000,303,11038649,13405,0,1698645725,13091.264301209994,79.43164070999774,53522.62261680001 2023-10-30,06:02:07.000,303,11038540,13525,0,1698645726,13091.23061965999,79.43164070999774,53522.60864256 2023-10-30,06:02:08.000,303,11038626,13445,0,1698645727,13091.163256559994,79.42459157999838,53522.55973272 2023-10-30,06:02:09.000,303,11038615,13605,0,1698645728,13091.2575649,79.38934593000158,53522.6575524 2023-10-30,06:02:10.000,303,11038612,13445,0,1698645729,13091.27777383,79.38229680000222,53522.68550088 2023-10-30,06:02:11.000,303,11038664,13725,0,1698645730,13091.23061965999,79.37524767000286,53522.71344936001 2023-10-30,06:02:12.000,303,11038621,13525,0,1698645731,13091.2575649,79.34705114999815,53522.70646224 2023-10-30,06:02:13.000,303,11038616,13605,0,1698645732,13091.136311319999,79.33295288999943,53522.552745600005 2023-10-30,06:02:14.000,303,11038623,13005,0,1698645733,13091.223883349994,79.31885463000071,53522.60864256 2023-10-30,06:02:15.000,303,11038630,13405,0,1698645734,13091.196938109999,79.29770724000264,53522.71344936001 2023-10-30,06:02:16.000,303,11038619,13125,0,1698645735,13091.217147039999,79.29770724000264,53522.70646224 2023-10-30,06:02:17.000,303,11038605,13685,0,1698645736,13091.169992869989,79.304756370002,53522.70646224 2023-10-30,06:02:18.000,303,11038613,13405,0,1698645737,13091.176729179999,79.304756370002,53522.67851376 2023-10-30,06:02:19.000,303,11038622,13285,0,1698645738,13091.196938109999,79.27655985000456,53522.74139784001 2023-10-30,06:02:20.000,303,11038585,12925,0,1698645739,13091.217147039999,79.27655985000456,53522.75537208 2023-10-30,06:02:21.000,303,11038638,13605,0,1698645740,13091.169992869989,79.304756370002,53522.769346320005 2023-10-30,06:02:22.000,303,11038633,13525,0,1698645741,13091.109366079989,79.23426507000113,53522.69248800001 2023-10-30,06:02:23.000,303,11038647,13365,0,1698645742,13091.102629769994,79.24836332999985,53522.68550088 2023-10-30,06:02:24.000,303,11038634,13405,0,1698645743,13091.116102389999,79.29065811000328,53522.76235920001 2023-10-30,06:02:25.000,303,11038624,13325,0,1698645744,13091.102629769994,79.27655985000456,53522.79030768001 2023-10-30,06:02:26.000,303,11038588,13325,0,1698645745,13091.102629769994,79.28360898000392,53522.76235920001 2023-10-30,06:02:27.000,303,11038566,13285,0,1698645746,13091.062211909993,79.29770724000264,53522.769346320005 2023-10-30,06:02:28.000,303,11038586,13165,0,1698645747,13091.109366079989,79.31180550000136,53522.74139784001 2023-10-30,06:02:29.000,303,11038617,13165,0,1698645748,13091.055475599998,79.29770724000264,53522.71344936001 2023-10-30,06:02:30.000,303,11038588,13525,0,1698645749,13091.062211909993,79.31885463000071,53522.769346320005 2023-10-30,06:02:31.000,303,11038666,13325,0,1698645750,13091.055475599998,79.31885463000071,53522.76235920001 2023-10-30,06:02:32.000,303,11038651,13485,0,1698645751,13091.089157149989,79.34705114999815,53522.80428192 2023-10-30,06:02:33.000,303,11038592,13565,0,1698645752,13090.887067850002,79.3681985400035,53522.64357816001 2023-10-30,06:02:34.000,303,11038626,13165,0,1698645753,13090.994848809998,79.34705114999815,53522.74139784001 2023-10-30,06:02:35.000,303,11038615,13445,0,1698645754,13091.021794049993,79.34705114999815,53522.74838496 2023-10-30,06:02:36.000,303,11038597,13485,0,1698645755,13090.974639879998,79.4034441900003,53522.6575524 2023-10-30,06:02:37.000,303,11038590,13645,0,1698645756,13091.035266669998,79.35410028000479,53522.74838496 2023-10-30,06:02:38.000,303,11038597,13125,0,1698645757,13091.035266669998,79.37524767000286,53522.74838496 2023-10-30,06:02:39.000,303,11038585,13605,0,1698645758,13091.062211909993,79.38229680000222,53522.783320559996 2023-10-30,06:02:40.000,303,11038623,13405,0,1698645759,13091.021794049993,79.38229680000222,53522.69248800001 2023-10-30,06:02:41.000,303,11038628,13605,0,1698645760,13091.095893459998,79.41754244999902,53522.783320559996 2023-10-30,06:02:42.000,303,11038655,13245,0,1698645761,13091.095893459998,79.42459157999838,53522.81126904001 2023-10-30,06:02:43.000,303,11038559,13485,0,1698645762,13091.075684529998,79.47393549000117,53522.818256160004 2023-10-30,06:02:44.000,303,11038587,13365,0,1698645763,13091.109366079989,79.45278810000309,53522.85319176 2023-10-30,06:02:45.000,303,11038586,13445,0,1698645764,13091.089157149989,79.47393549000117,53522.818256160004 2023-10-30,06:02:46.000,303,11038613,13365,0,1698645765,13091.075684529998,79.48098462000053,53522.75537208 2023-10-30,06:02:47.000,303,11038591,13445,0,1698645766,13091.042002979993,79.49508287999925,53522.70646224 2023-10-30,06:02:48.000,303,11038627,13765,0,1698645767,13091.028530359989,79.49508287999925,53522.69947512 2023-10-30,06:02:49.000,303,11038649,13245,0,1698645768,13091.062211909993,79.54442679000203,53522.720436480005 2023-10-30,06:02:50.000,303,11038644,13205,0,1698645769,13091.156520249999,79.60081983000418,53522.88114024001 2023-10-30,06:02:51.000,303,11038603,13565,0,1698645770,13091.129575009989,79.62901635000162,53522.839217520006 2023-10-30,06:02:52.000,303,11038598,13525,0,1698645771,13091.116102389999,79.63606548000098,53522.79030768001 2023-10-30,06:02:53.000,303,11038586,13365,0,1698645772,13091.062211909993,79.64311461000034,53522.75537208 2023-10-30,06:02:54.000,303,11038713,13525,0,1698645773,13091.068948219989,79.66426199999842,53522.783320559996 2023-10-30,06:02:55.000,303,11038649,13085,0,1698645774,13091.122838699994,79.67131112999778,53522.82524328 2023-10-30,06:02:56.000,303,11038627,13405,0,1698645775,13091.163256559994,79.68540939000377,53522.839217520006 2023-10-30,06:02:57.000,303,11038602,13645,0,1698645776,13091.075684529998,79.748851559998,53522.77633344 2023-10-30,06:02:58.000,303,11038607,13365,0,1698645777,13091.089157149989,79.74180242999864,53522.79030768001 2023-10-30,06:02:59.000,303,11038630,13205,0,1698645778,13091.149783939989,79.79114634000143,53522.839217520006 2023-10-30,06:03:00.000,303,11038585,13285,0,1698645779,13091.149783939989,79.80524460000015,53522.83223040001 2023-10-30,06:03:01.000,303,11038603,13525,0,1698645780,13091.129575009989,79.84049025000422,53522.85319176 2023-10-30,06:03:02.000,303,11038605,13325,0,1698645781,13091.122838699994,79.8616376400023,53522.818256160004 2023-10-30,06:03:03.000,303,11038632,13605,0,1698645782,13091.089157149989,79.88983415999974,53522.79030768001 2023-10-30,06:03:04.000,303,11038651,13085,0,1698645783,13091.176729179999,79.88983415999974,53522.82524328 2023-10-30,06:03:05.000,303,11038609,13445,0,1698645784,13091.156520249999,79.8968832899991,53522.83223040001 2023-10-30,06:03:06.000,303,11038615,13365,0,1698645785,13091.163256559994,79.94622720000189,53522.88114024001 2023-10-30,06:03:07.000,303,11038600,13245,0,1698645786,13091.122838699994,79.9603254600006,53522.839217520006 2023-10-30,06:03:08.000,303,11038624,13685,0,1698645787,13091.19020179999,79.9603254600006,53522.90908872001 2023-10-30,06:03:09.000,303,11038605,13405,0,1698645788,13091.156520249999,79.98147284999868,53522.839217520006 2023-10-30,06:03:10.000,303,11038584,13245,0,1698645789,13091.136311319999,80.03786589000083,53522.867166 2023-10-30,06:03:11.000,303,11038629,13405,0,1698645790,13091.176729179999,80.0096693700034,53522.89511448 2023-10-30,06:03:12.000,303,11038615,13405,0,1698645791,13091.068948219989,80.0731115400049,53522.83223040001 2023-10-30,06:03:13.000,303,11038614,13525,0,1698645792,13091.122838699994,80.05196414999955,53522.89511448 2023-10-30,06:03:14.000,303,11038609,13245,0,1698645793,13091.19020179999,80.13655370999913,53522.95101144 2023-10-30,06:03:15.000,303,11038643,13445,0,1698645794,13091.143047629994,80.12950457999978,53522.92306296 2023-10-30,06:03:16.000,303,11038629,13325,0,1698645795,13091.129575009989,80.08016067000426,53522.9021016 2023-10-30,06:03:17.000,303,11038654,13685,0,1698645796,13091.048739289989,80.12245545000042,53522.89511448 2023-10-30,06:03:18.000,303,11038655,13005,0,1698645797,13091.055475599998,80.15065196999785,53522.888127360005 2023-10-30,06:03:19.000,303,11038613,13405,0,1698645798,13091.068948219989,80.13655370999913,53522.97895992001 2023-10-30,06:03:20.000,303,11038608,13525,0,1698645799,13091.015057739998,80.1436028399985,53522.96498568 2023-10-30,06:03:21.000,303,11038620,13085,0,1698645800,13091.075684529998,80.15065196999785,53522.99992128001 2023-10-30,06:03:22.000,303,11038622,13405,0,1698645801,13091.048739289989,80.17884849000257,53522.96498568 2023-10-30,06:03:23.000,303,11038587,13445,0,1698645802,13091.042002979993,80.13655370999913,53522.888127360005 2023-10-30,06:03:24.000,303,11038623,13605,0,1698645803,13091.042002979993,80.1717993600032,53522.99992128001 2023-10-30,06:03:25.000,303,11038630,13525,0,1698645804,13091.008321429988,80.16475023000385,53522.94402432 2023-10-30,06:03:26.000,303,11038617,13405,0,1698645805,13091.015057739998,80.16475023000385,53522.94402432 2023-10-30,06:03:27.000,303,11038639,13445,0,1698645806,13090.927485709988,80.19999588000064,53522.888127360005 2023-10-30,06:03:28.000,303,11038565,13525,0,1698645807,13090.934222019998,80.17884849000257,53522.87415312 2023-10-30,06:03:29.000,303,11038645,13445,0,1698645808,13091.008321429988,80.20704501,53522.93005008001 2023-10-30,06:03:30.000,303,11038618,13405,0,1698645809,13090.974639879998,80.18589762000192,53522.91607584 2023-10-30,06:03:31.000,303,11038625,13605,0,1698645810,13090.988112499988,80.20704501,53522.97895992001 2023-10-30,06:03:32.000,303,11038632,13165,0,1698645811,13090.967903569988,80.1717993600032,53522.96498568 2023-10-30,06:03:33.000,303,11038624,13445,0,1698645812,13090.914013089998,80.1717993600032,53522.85319176 2023-10-30,06:03:34.000,303,11038596,13565,0,1698645813,13090.934222019998,80.24933979000343,53522.85319176 2023-10-30,06:03:35.000,303,11038624,13285,0,1698645814,13090.967903569988,80.22114326999872,53522.92306296 2023-10-30,06:03:36.000,303,11038645,13245,0,1698645815,13090.974639879998,80.23524153000471,53522.9021016 2023-10-30,06:03:37.000,303,11038650,13565,0,1698645816,13090.947694639988,80.22819239999808,53522.867166 2023-10-30,06:03:38.000,303,11038639,13405,0,1698645817,13090.920749399993,80.24229066000407,53522.89511448 2023-10-30,06:03:39.000,303,11038601,13365,0,1698645818,13090.974639879998,80.25638892000279,53522.93005008001 2023-10-30,06:03:40.000,303,11038597,13405,0,1698645819,13090.961167259993,80.27048718000151,53522.95101144 2023-10-30,06:03:41.000,303,11038605,13405,0,1698645820,13090.994848809998,80.25638892000279,53522.91607584 2023-10-30,06:03:42.000,303,11038652,13285,0,1698645821,13090.954430949998,80.27753631000087,53522.82524328 2023-10-30,06:03:43.000,303,11038594,13725,0,1698645822,13090.981376189993,80.3057328299983,53522.7972948 2023-10-30,06:03:44.000,303,11038668,13565,0,1698645823,13090.994848809998,80.34097848000238,53522.888127360005 2023-10-30,06:03:45.000,303,11038602,13565,0,1698645824,13091.062211909993,80.34097848000238,53522.937037200005 2023-10-30,06:03:46.000,303,11038626,13285,0,1698645825,13091.055475599998,80.34802761000174,53522.95101144 2023-10-30,06:03:47.000,303,11038602,13325,0,1698645826,13091.122838699994,80.3550767400011,53522.92306296 2023-10-30,06:03:48.000,303,11038603,13445,0,1698645827,13091.116102389999,80.3550767400011,53522.867166 2023-10-30,06:03:49.000,303,11038592,13445,0,1698645828,13091.163256559994,80.38327325999853,53522.888127360005 2023-10-30,06:03:50.000,303,11038635,13445,0,1698645829,13091.183465489994,80.37622412999917,53522.97895992001 2023-10-30,06:03:51.000,303,11038619,13405,0,1698645830,13091.23061965999,80.3550767400011,53522.93005008001 2023-10-30,06:03:52.000,303,11038618,13325,0,1698645831,13091.143047629994,80.38327325999853,53522.77633344 2023-10-30,06:03:53.000,303,11038591,13725,0,1698645832,13091.23061965999,80.37622412999917,53522.88114024001 2023-10-30,06:03:54.000,303,11038588,13245,0,1698645833,13091.223883349994,80.4185189100026,53522.92306296 2023-10-30,06:03:55.000,303,11038632,13365,0,1698645834,13091.31819169,80.42556804000196,53522.99293416 2023-10-30,06:03:56.000,303,11038615,13165,0,1698645835,13091.37208216999,80.44671543000004,53522.93005008001 2023-10-30,06:03:57.000,303,11038657,13325,0,1698645836,13091.33840062,80.46786281999812,53522.88114024001 2023-10-30,06:03:58.000,303,11038628,13325,0,1698645837,13091.27103751999,80.4537645599994,53522.86017888001 2023-10-30,06:03:59.000,303,11038590,13525,0,1698645838,13091.33166430999,80.47491195000475,53522.84620464 2023-10-30,06:04:00.000,303,11038669,13285,0,1698645839,13091.37881848,80.48196108000411,53522.95799856001 2023-10-30,06:04:01.000,303,11038624,13405,0,1698645840,13091.35187323999,80.53130498999963,53522.95799856001 2023-10-30,06:04:02.000,303,11038614,13525,0,1698645841,13091.35187323999,80.5665506400037,53523.04883112001 2023-10-30,06:04:03.000,303,11038638,13125,0,1698645842,13091.35187323999,80.5524523799977,53522.92306296 2023-10-30,06:04:04.000,303,11038623,13245,0,1698645843,13091.39902741,80.57359977000306,53522.937037200005 2023-10-30,06:04:05.000,303,11038638,13085,0,1698645844,13091.39229109999,80.59474716000113,53522.91607584 2023-10-30,06:04:06.000,303,11038609,13245,0,1698645845,13091.385554789995,80.57359977000306,53522.96498568 2023-10-30,06:04:07.000,303,11038600,13285,0,1698645846,13091.324927999995,80.61589454999921,53522.888127360005 2023-10-30,06:04:08.000,303,11038635,13285,0,1698645847,13091.27103751999,80.6017962900005,53522.89511448 2023-10-30,06:04:09.000,303,11038598,13565,0,1698645848,13091.37208216999,80.58769803000177,53522.94402432 2023-10-30,06:04:10.000,303,11038633,13485,0,1698645849,13091.37881848,80.64409107000392,53522.95101144 2023-10-30,06:04:11.000,303,11038641,13765,0,1698645850,13091.37881848,80.60884541999985,53522.937037200005 2023-10-30,06:04:12.000,303,11038563,13245,0,1698645851,13091.35187323999,80.60884541999985,53522.99992128001 2023-10-30,06:04:13.000,303,11038630,13245,0,1698645852,13091.31819169,80.62294367999857,53522.84620464 2023-10-30,06:04:14.000,303,11038590,13605,0,1698645853,13091.345136929995,80.63704194000456,53522.88114024001 2023-10-30,06:04:15.000,303,11038634,13365,0,1698645854,13091.365345859995,80.60884541999985,53522.87415312 2023-10-30,06:04:16.000,303,11038622,13565,0,1698645855,13091.37208216999,80.58769803000177,53522.91607584 2023-10-30,06:04:17.000,303,11038604,13565,0,1698645856,13091.345136929995,80.6017962900005,53522.87415312 2023-10-30,06:04:18.000,303,11038616,13525,0,1698645857,13091.33840062,80.61589454999921,53522.839217520006 2023-10-30,06:04:19.000,303,11038604,13565,0,1698645858,13091.446181579995,80.51720673000091,53522.93005008001 2023-10-30,06:04:20.000,303,11038606,13485,0,1698645859,13091.446181579995,80.54540324999834,53522.9719728 2023-10-30,06:04:21.000,303,11038632,13565,0,1698645860,13091.45291788999,80.49605934000283,53522.937037200005 2023-10-30,06:04:22.000,303,11038563,13285,0,1698645861,13091.43270895999,80.52425586000027,53522.937037200005 2023-10-30,06:04:23.000,303,11038599,13845,0,1698645862,13091.385554789995,80.47491195000475,53522.89511448 2023-10-30,06:04:24.000,303,11038622,13405,0,1698645863,13091.37881848,80.47491195000475,53522.95799856001 2023-10-30,06:04:25.000,303,11038621,13605,0,1698645864,13091.43944527,80.46081368999876,53522.94402432 2023-10-30,06:04:26.000,303,11038605,13325,0,1698645865,13091.41250002999,80.43261717000132,53522.937037200005 2023-10-30,06:04:27.000,303,11038650,13645,0,1698645866,13091.35187323999,80.48196108000411,53522.92306296 2023-10-30,06:04:28.000,303,11038570,13605,0,1698645867,13091.37881848,80.44671543000004,53522.94402432 2023-10-30,06:04:29.000,303,11038575,13405,0,1698645868,13091.33166430999,80.44671543000004,53522.95101144 2023-10-30,06:04:30.000,303,11038632,13525,0,1698645869,13091.35187323999,80.4537645599994,53522.92306296 2023-10-30,06:04:31.000,303,11038668,13325,0,1698645870,13091.324927999995,80.43966630000068,53522.91607584 2023-10-30,06:04:32.000,303,11038586,13525,0,1698645871,13091.23061965999,80.4185189100026,53522.82524328 2023-10-30,06:04:33.000,303,11038596,13765,0,1698645872,13091.304719069994,80.4537645599994,53522.888127360005 2023-10-30,06:04:34.000,303,11038642,13365,0,1698645873,13091.25082858999,80.41146978000324,53522.818256160004 2023-10-30,06:04:35.000,303,11038627,13525,0,1698645874,13091.304719069994,80.39737152000453,53522.9719728 2023-10-30,06:04:36.000,303,11038621,13605,0,1698645875,13091.27777383,80.41146978000324,53522.94402432 2023-10-30,06:04:37.000,303,11038612,13325,0,1698645876,13091.25082858999,80.39737152000453,53522.86017888001 2023-10-30,06:04:38.000,303,11038621,13725,0,1698645877,13091.19020179999,80.40442065000389,53522.86017888001 2023-10-30,06:04:39.000,303,11038688,13245,0,1698645878,13091.217147039999,80.3550767400011,53522.937037200005 2023-10-30,06:04:40.000,303,11038618,13645,0,1698645879,13091.19020179999,80.36212587000045,53522.96498568 2023-10-30,06:04:41.000,303,11038634,13365,0,1698645880,13091.156520249999,80.34097848000238,53522.86017888001 2023-10-30,06:04:42.000,303,11038633,13285,0,1698645881,13091.149783939989,80.37622412999917,53522.90908872001 2023-10-30,06:04:43.000,303,11038626,13565,0,1698645882,13091.136311319999,80.33392935000302,53522.888127360005 2023-10-30,06:04:44.000,303,11038596,13405,0,1698645883,13091.21041072999,80.32688022000366,53522.985947040004 2023-10-30,06:04:45.000,303,11038629,13565,0,1698645884,13091.169992869989,80.32688022000366,53522.93005008001 2023-10-30,06:04:46.000,303,11038613,13525,0,1698645885,13091.196938109999,80.32688022000366,53522.95101144 2023-10-30,06:04:47.000,303,11038653,13405,0,1698645886,13091.136311319999,80.3057328299983,53522.84620464 2023-10-30,06:04:48.000,303,11038583,13485,0,1698645887,13091.143047629994,80.3057328299983,53522.7972948 2023-10-30,06:04:49.000,303,11038619,13365,0,1698645888,13091.183465489994,80.28458544000023,53522.87415312 2023-10-30,06:04:50.000,303,11038656,13485,0,1698645889,13091.264301209994,80.31278195999766,53522.9719728 2023-10-30,06:04:51.000,303,11038619,13765,0,1698645890,13091.284510139994,80.27753631000087,53523.006908400006 2023-10-30,06:04:52.000,303,11038649,13165,0,1698645891,13091.2575649,80.26343805000215,53522.95799856001 2023-10-30,06:04:53.000,303,11038613,13445,0,1698645892,13091.156520249999,80.29868369999895,53522.87415312 2023-10-30,06:04:54.000,303,11038631,13725,0,1698645893,13091.217147039999,80.27048718000151,53522.85319176 2023-10-30,06:04:55.000,303,11038650,13365,0,1698645894,13091.29124644999,80.27753631000087,53522.95101144 2023-10-30,06:04:56.000,303,11038630,13325,0,1698645895,13091.264301209994,80.27753631000087,53522.94402432 2023-10-30,06:04:57.000,303,11038613,13285,0,1698645896,13091.264301209994,80.3198310900043,53522.90908872001 2023-10-30,06:04:58.000,303,11038618,13325,0,1698645897,13091.304719069994,80.31278195999766,53522.94402432 2023-10-30,06:04:59.000,303,11038657,13125,0,1698645898,13091.365345859995,80.3057328299983,53522.99992128001 2023-10-30,06:05:00.000,303,11038665,13365,0,1698645899,13091.39902741,80.33392935000302,53522.96498568 2023-10-30,06:05:01.000,303,11038593,13445,0,1698645900,13091.35187323999,80.34097848000238,53522.95101144 2023-10-30,06:05:02.000,303,11038611,13245,0,1698645901,13091.33840062,80.34097848000238,53522.93005008001 2023-10-30,06:05:03.000,303,11038647,13445,0,1698645902,13091.385554789995,80.37622412999917,53522.89511448 2023-10-30,06:05:04.000,303,11038595,13365,0,1698645903,13091.41923634,80.3550767400011,53522.93005008001 2023-10-30,06:05:05.000,303,11038616,13645,0,1698645904,13091.4596542,80.3550767400011,53522.99992128001 2023-10-30,06:05:06.000,303,11038631,13605,0,1698645905,13091.43944527,80.39032238999789,53522.99293416 2023-10-30,06:05:07.000,303,11038638,13125,0,1698645906,13091.43944527,80.43261717000132,53522.93005008001 2023-10-30,06:05:08.000,303,11038629,13405,0,1698645907,13091.52028099,80.4537645599994,53522.9719728 2023-10-30,06:05:09.000,303,11038644,13285,0,1698645908,13091.54048992,80.48196108000411,53522.91607584 2023-10-30,06:05:10.000,303,11038618,13325,0,1698645909,13091.54048992,80.50310847000219,53522.96498568 2023-10-30,06:05:11.000,303,11038620,13525,0,1698645910,13091.51354467999,80.51720673000091,53522.93005008001 2023-10-30,06:05:12.000,303,11038620,13725,0,1698645911,13091.55396253999,80.51015760000155,53522.888127360005 2023-10-30,06:05:13.000,303,11038584,13405,0,1698645912,13091.54048992,80.5665506400037,53522.888127360005 2023-10-30,06:05:14.000,303,11038652,13285,0,1698645913,13091.648270879996,80.53130498999963,53523.02088264 2023-10-30,06:05:15.000,303,11038643,13525,0,1698645914,13091.628061949996,80.50310847000219,53523.02088264 2023-10-30,06:05:16.000,303,11038653,13205,0,1698645915,13091.655007189991,80.52425586000027,53523.034856880004 2023-10-30,06:05:17.000,303,11038649,13405,0,1698645916,13091.61458932999,80.60884541999985,53522.89511448 2023-10-30,06:05:18.000,303,11038602,13485,0,1698645917,13091.64153457,80.57359977000306,53522.985947040004 2023-10-30,06:05:19.000,303,11038624,13165,0,1698645918,13091.722370290001,80.58769803000177,53522.94402432 2023-10-30,06:05:20.000,303,11038604,13605,0,1698645919,13091.715633979991,80.5665506400037,53522.985947040004 2023-10-30,06:05:21.000,303,11038613,13525,0,1698645920,13091.742579220001,80.6017962900005,53522.9719728 2023-10-30,06:05:22.000,303,11038614,13525,0,1698645921,13091.789733389996,80.60884541999985,53523.01389552 2023-10-30,06:05:23.000,303,11038639,13645,0,1698645922,13091.735842909991,80.6017962900005,53522.985947040004 2023-10-30,06:05:24.000,303,11038611,13325,0,1698645923,13091.823414940001,80.58769803000177,53523.07677960001 2023-10-30,06:05:25.000,303,11038614,13245,0,1698645924,13091.789733389996,80.6017962900005,53523.041844 2023-10-30,06:05:26.000,303,11038625,13605,0,1698645925,13091.816678629992,80.58064890000242,53523.01389552 2023-10-30,06:05:27.000,303,11038613,13445,0,1698645926,13091.843623870001,80.62999280999793,53522.985947040004 2023-10-30,06:05:28.000,303,11038590,13165,0,1698645927,13091.796469699992,80.61589454999921,53522.985947040004 2023-10-30,06:05:29.000,303,11038587,13005,0,1698645928,13091.809942319996,80.62294367999857,53522.92306296 2023-10-30,06:05:30.000,303,11038620,13205,0,1698645929,13091.890778039997,80.58769803000177,53523.07677960001 2023-10-30,06:05:31.000,303,11038627,13565,0,1698645930,13091.877305419992,80.60884541999985,53523.04883112001 2023-10-30,06:05:32.000,303,11038702,13365,0,1698645931,13091.863832800002,80.61589454999921,53523.07677960001 2023-10-30,06:05:33.000,303,11038618,13325,0,1698645932,13091.836887559992,80.62294367999857,53523.055818240005 2023-10-30,06:05:34.000,303,11038589,13165,0,1698645933,13091.830151249997,80.62294367999857,53523.02786976001 2023-10-30,06:05:35.000,303,11038623,13925,0,1698645934,13091.816678629992,80.65114020000328,53522.985947040004 2023-10-30,06:05:36.000,303,11038598,13365,0,1698645935,13091.870569109997,80.61589454999921,53523.08376672 2023-10-30,06:05:37.000,303,11038601,13245,0,1698645936,13091.843623870001,80.6017962900005,53523.07677960001 2023-10-30,06:05:38.000,303,11038601,13325,0,1698645937,13091.816678629992,80.5524523799977,53523.06280536 2023-10-30,06:05:39.000,303,11038622,13285,0,1698645938,13091.816678629992,80.59474716000113,53523.02088264 2023-10-30,06:05:40.000,303,11038647,13725,0,1698645939,13091.890778039997,80.55950151000434,53523.09774096001 2023-10-30,06:05:41.000,303,11038640,13085,0,1698645940,13091.877305419992,80.60884541999985,53523.104728080005 2023-10-30,06:05:42.000,303,11038588,13365,0,1698645941,13091.796469699992,80.57359977000306,53523.08376672 2023-10-30,06:05:43.000,303,11038618,13245,0,1698645942,13091.776260769991,80.58769803000177,53523.034856880004 2023-10-30,06:05:44.000,303,11038615,13205,0,1698645943,13091.830151249997,80.58769803000177,53523.06280536 2023-10-30,06:05:45.000,303,11038628,13245,0,1698645944,13091.830151249997,80.58064890000242,53523.09075384 2023-10-30,06:05:46.000,303,11038630,13365,0,1698645945,13091.836887559992,80.58769803000177,53523.09075384 2023-10-30,06:05:47.000,303,11038641,13325,0,1698645946,13091.816678629992,80.58769803000177,53523.01389552 2023-10-30,06:05:48.000,303,11038678,13205,0,1698645947,13091.904250660002,80.58064890000242,53523.104728080005 2023-10-30,06:05:49.000,303,11038603,13405,0,1698645948,13091.897514349992,80.54540324999834,53523.06280536 2023-10-30,06:05:50.000,303,11038620,13445,0,1698645949,13091.910986969997,80.54540324999834,53523.08376672 2023-10-30,06:05:51.000,303,11038610,13245,0,1698645950,13091.917723279992,80.55950151000434,53523.06280536 2023-10-30,06:05:52.000,303,11038617,13765,0,1698645951,13091.884041730002,80.53130498999963,53523.034856880004 2023-10-30,06:05:53.000,303,11038613,13325,0,1698645952,13091.884041730002,80.53130498999963,53523.02088264 2023-10-30,06:05:54.000,303,11038651,13445,0,1698645953,13091.971613759997,80.55950151000434,53523.13267656 2023-10-30,06:05:55.000,303,11038624,13605,0,1698645954,13091.971613759997,80.58769803000177,53523.14665080001 2023-10-30,06:05:56.000,303,11038622,13565,0,1698645955,13092.032240549997,80.52425586000027,53523.13267656 2023-10-30,06:05:57.000,303,11038597,13365,0,1698645956,13091.951404829997,80.53835411999898,53523.041844 2023-10-30,06:05:58.000,303,11038600,13765,0,1698645957,13091.978350069992,80.52425586000027,53523.06280536 2023-10-30,06:05:59.000,303,11038579,13325,0,1698645958,13091.998558999992,80.53835411999898,53523.1117152 2023-10-30,06:06:00.000,303,11038611,13485,0,1698645959,13091.998558999992,80.52425586000027,53523.08376672 2023-10-30,06:06:01.000,303,11038569,13205,0,1698645960,13092.045713170002,80.49605934000283,53523.09075384 2023-10-30,06:06:02.000,303,11038678,13485,0,1698645961,13092.045713170002,80.53130498999963,53523.07677960001 2023-10-30,06:06:03.000,303,11038629,13765,0,1698645962,13092.018767929992,80.51015760000155,53523.006908400006 2023-10-30,06:06:04.000,303,11038617,13445,0,1698645963,13092.072658409998,80.48196108000411,53523.07677960001 2023-10-30,06:06:05.000,303,11038610,13525,0,1698645964,13092.065922100002,80.50310847000219,53523.04883112001 2023-10-30,06:06:06.000,303,11038602,13685,0,1698645965,13092.052449479997,80.49605934000283,53523.034856880004 2023-10-30,06:06:07.000,303,11038620,13565,0,1698645966,13092.045713170002,80.48901021000347,53523.034856880004 2023-10-30,06:06:08.000,303,11038608,13645,0,1698645967,13092.018767929992,80.47491195000475,53523.055818240005 2023-10-30,06:06:09.000,303,11038634,13245,0,1698645968,13092.092867339998,80.46786281999812,53523.11870232 2023-10-30,06:06:10.000,303,11038630,13605,0,1698645969,13092.113076269998,80.47491195000475,53523.104728080005 2023-10-30,06:06:11.000,303,11038610,13645,0,1698645970,13092.099603649993,80.46081368999876,53523.13267656 2023-10-30,06:06:12.000,303,11038645,13325,0,1698645971,13092.113076269998,80.41146978000324,53523.07677960001 2023-10-30,06:06:13.000,303,11038609,13445,0,1698645972,13092.012031619997,80.47491195000475,53523.02786976001 2023-10-30,06:06:14.000,303,11038636,13445,0,1698645973,13092.032240549997,80.43261717000132,53523.04883112001 2023-10-30,06:06:15.000,303,11038601,13445,0,1698645974,13092.052449479997,80.38327325999853,53523.06979248 2023-10-30,06:06:16.000,303,11038608,13405,0,1698645975,13092.045713170002,80.46081368999876,53523.07677960001 2023-10-30,06:06:17.000,303,11038630,13605,0,1698645976,13092.005295310002,80.46786281999812,53522.99293416 2023-10-30,06:06:18.000,303,11038638,13245,0,1698645977,13092.012031619997,80.43966630000068,53523.055818240005 2023-10-30,06:06:19.000,303,11038656,13245,0,1698645978,13092.079394719993,80.46081368999876,53523.12568944001 2023-10-30,06:06:20.000,303,11038660,13285,0,1698645979,13092.065922100002,80.48196108000411,53523.06280536 2023-10-30,06:06:21.000,303,11038613,13405,0,1698645980,13092.038976859993,80.4185189100026,53523.12568944001 2023-10-30,06:06:22.000,303,11038614,13445,0,1698645981,13092.012031619997,80.41146978000324,53523.02088264 2023-10-30,06:06:23.000,303,11038662,13685,0,1698645982,13092.038976859993,80.46786281999812,53523.04883112001 2023-10-30,06:06:24.000,303,11038571,13725,0,1698645983,13092.038976859993,80.43966630000068,53523.104728080005 2023-10-30,06:06:25.000,303,11038620,13245,0,1698645984,13092.099603649993,80.40442065000389,53523.104728080005 2023-10-30,06:06:26.000,303,11038642,13445,0,1698645985,13092.072658409998,80.39032238999789,53523.104728080005 2023-10-30,06:06:27.000,303,11038619,13245,0,1698645986,13092.012031619997,80.41146978000324,53523.06280536 2023-10-30,06:06:28.000,303,11038595,13365,0,1698645987,13092.106339960003,80.39737152000453,53523.13267656 2023-10-30,06:06:29.000,303,11038705,13405,0,1698645988,13092.099603649993,80.4185189100026,53523.08376672 2023-10-30,06:06:30.000,303,11038609,13365,0,1698645989,13092.065922100002,80.42556804000196,53523.04883112001 2023-10-30,06:06:31.000,303,11038627,13285,0,1698645990,13092.099603649993,80.43966630000068,53523.08376672 2023-10-30,06:06:32.000,303,11038665,13325,0,1698645991,13092.059185789993,80.42556804000196,53523.034856880004 2023-10-30,06:06:33.000,303,11038620,13605,0,1698645992,13092.059185789993,80.41146978000324,53523.055818240005 2023-10-30,06:06:34.000,303,11038651,13565,0,1698645993,13092.193911989998,80.44671543000004,53523.12568944001 2023-10-30,06:06:35.000,303,11038622,13365,0,1698645994,13092.153494129998,80.4185189100026,53523.14665080001 2023-10-30,06:06:36.000,303,11038648,13525,0,1698645995,13092.153494129998,80.40442065000389,53523.09774096001 2023-10-30,06:06:37.000,303,11038635,13365,0,1698645996,13092.079394719993,80.44671543000004,53523.04883112001 2023-10-30,06:06:38.000,303,11038670,13485,0,1698645997,13092.113076269998,80.46081368999876,53523.14665080001 2023-10-30,06:06:39.000,303,11038648,13245,0,1698645998,13092.146757819988,80.4537645599994,53523.11870232 2023-10-30,06:06:40.000,303,11038601,13605,0,1698645999,13092.099603649993,80.46786281999812,53523.11870232 2023-10-30,06:06:41.000,303,11038604,13645,0,1698646000,13092.166966749988,80.46081368999876,53523.20953488 2023-10-30,06:06:42.000,303,11038643,13245,0,1698646001,13092.140021509993,80.44671543000004,53523.13966368 2023-10-30,06:06:43.000,303,11038657,13525,0,1698646002,13092.072658409998,80.43966630000068,53523.13267656 2023-10-30,06:06:44.000,303,11038644,13445,0,1698646003,13092.133285199998,80.43261717000132,53523.14665080001 2023-10-30,06:06:45.000,303,11038702,13605,0,1698646004,13092.079394719993,80.4537645599994,53523.13267656 2023-10-30,06:06:46.000,303,11038627,13605,0,1698646005,13092.133285199998,80.4537645599994,53523.1815864 2023-10-30,06:06:47.000,303,11038651,13365,0,1698646006,13092.065922100002,80.48196108000411,53523.09075384 2023-10-30,06:06:48.000,303,11038636,13165,0,1698646007,13092.059185789993,80.46786281999812,53523.13267656 2023-10-30,06:06:49.000,303,11038565,13685,0,1698646008,13092.140021509993,80.4537645599994,53523.174599280006 2023-10-30,06:06:50.000,303,11038683,13365,0,1698646009,13092.126548890003,80.48901021000347,53523.223509120005 2023-10-30,06:06:51.000,303,11038599,13245,0,1698646010,13092.140021509993,80.48901021000347,53523.174599280006 2023-10-30,06:06:52.000,303,11038653,13485,0,1698646011,13092.146757819988,80.42556804000196,53523.19556064001 2023-10-30,06:06:53.000,303,11038595,13805,0,1698646012,13092.065922100002,80.48196108000411,53523.14665080001 2023-10-30,06:06:54.000,303,11038571,13365,0,1698646013,13092.079394719993,80.47491195000475,53523.09075384 2023-10-30,06:06:55.000,303,11038678,13245,0,1698646014,13092.086131030002,80.49605934000283,53523.09075384 2023-10-30,06:06:56.000,303,11038650,13525,0,1698646015,13092.180439369993,80.48901021000347,53523.20953488 2023-10-30,06:06:57.000,303,11038652,13085,0,1698646016,13092.207384609988,80.43966630000068,53523.18857352 2023-10-30,06:06:58.000,303,11038612,13645,0,1698646017,13092.187175679988,80.4185189100026,53523.19556064001 2023-10-30,06:06:59.000,303,11038666,13445,0,1698646018,13092.173703059998,80.43966630000068,53523.16062504 2023-10-30,06:07:00.000,303,11038604,13245,0,1698646019,13092.180439369993,80.46081368999876,53523.202547760004 2023-10-30,06:07:01.000,303,11038577,13525,0,1698646020,13092.193911989998,80.44671543000004,53523.1815864 2023-10-30,06:07:02.000,303,11038613,13405,0,1698646021,13092.113076269998,80.48196108000411,53523.104728080005 2023-10-30,06:07:03.000,303,11038615,13285,0,1698646022,13092.126548890003,80.52425586000027,53523.14665080001 2023-10-30,06:07:04.000,303,11038660,13525,0,1698646023,13092.180439369993,80.52425586000027,53523.19556064001 2023-10-30,06:07:05.000,303,11038619,13485,0,1698646024,13092.220857229993,80.51015760000155,53523.20953488 2023-10-30,06:07:06.000,303,11038583,13205,0,1698646025,13092.193911989998,80.50310847000219,53523.19556064001 2023-10-30,06:07:07.000,303,11038636,13445,0,1698646026,13092.200648299993,80.51015760000155,53523.223509120005 2023-10-30,06:07:08.000,303,11038650,13285,0,1698646027,13092.234329849998,80.49605934000283,53523.30036744 2023-10-30,06:07:09.000,303,11038616,13245,0,1698646028,13092.234329849998,80.58064890000242,53523.23049624 2023-10-30,06:07:10.000,303,11038634,13285,0,1698646029,13092.173703059998,80.55950151000434,53523.23049624 2023-10-30,06:07:11.000,303,11038580,13325,0,1698646030,13092.261275089993,80.6017962900005,53523.29338032001 2023-10-30,06:07:12.000,303,11038629,13285,0,1698646031,13092.200648299993,80.5524523799977,53523.18857352 2023-10-30,06:07:13.000,303,11038638,13445,0,1698646032,13092.193911989998,80.5665506400037,53523.2514576 2023-10-30,06:07:14.000,303,11038653,13685,0,1698646033,13092.294956639998,80.55950151000434,53523.321328800004 2023-10-30,06:07:15.000,303,11038682,13285,0,1698646034,13092.308429259989,80.55950151000434,53523.370238640004 2023-10-30,06:07:16.000,303,11038573,13245,0,1698646035,13092.281484019994,80.59474716000113,53523.391200000005 2023-10-30,06:07:17.000,303,11038619,13245,0,1698646036,13092.234329849998,80.53835411999898,53523.25844472 2023-10-30,06:07:18.000,303,11038707,13765,0,1698646037,13092.268011399989,80.57359977000306,53523.33530304001 2023-10-30,06:07:19.000,303,11038676,13365,0,1698646038,13092.301692949994,80.60884541999985,53523.33530304001 2023-10-30,06:07:20.000,303,11038667,13405,0,1698646039,13092.301692949994,80.57359977000306,53523.321328800004 2023-10-30,06:07:21.000,303,11038618,13325,0,1698646040,13092.342110809994,80.59474716000113,53523.3562644 2023-10-30,06:07:22.000,303,11038639,13525,0,1698646041,13092.342110809994,80.60884541999985,53523.36325152001 2023-10-30,06:07:23.000,303,11038683,13205,0,1698646042,13092.321901879994,80.59474716000113,53523.391200000005 2023-10-30,06:07:24.000,303,11038651,13445,0,1698646043,13092.38926497999,80.57359977000306,53523.39818712 2023-10-30,06:07:25.000,303,11038587,13245,0,1698646044,13092.355583429999,80.57359977000306,53523.321328800004 2023-10-30,06:07:26.000,303,11038661,13605,0,1698646045,13092.375792359999,80.54540324999834,53523.370238640004 2023-10-30,06:07:27.000,303,11038621,13485,0,1698646046,13092.369056049989,80.54540324999834,53523.30735456 2023-10-30,06:07:28.000,303,11038655,13405,0,1698646047,13092.328638189989,80.5665506400037,53523.2863932 2023-10-30,06:07:29.000,303,11038651,13245,0,1698646048,13092.422946529994,80.58064890000242,53523.39818712 2023-10-30,06:07:30.000,303,11038619,13485,0,1698646049,13092.463364389994,80.54540324999834,53523.46805832 2023-10-30,06:07:31.000,303,11038609,13245,0,1698646050,13092.44989176999,80.55950151000434,53523.4261356 2023-10-30,06:07:32.000,303,11038655,13565,0,1698646051,13092.456628079999,80.58769803000177,53523.43312272001 2023-10-30,06:07:33.000,303,11038579,13645,0,1698646052,13092.436419149999,80.59474716000113,53523.370238640004 2023-10-30,06:07:34.000,303,11038651,13525,0,1698646053,13092.436419149999,80.5524523799977,53523.45408408 2023-10-30,06:07:35.000,303,11038608,13445,0,1698646054,13092.456628079999,80.6017962900005,53523.44709696 2023-10-30,06:07:36.000,303,11038664,13565,0,1698646055,13092.443155459994,80.57359977000306,53523.44709696 2023-10-30,06:07:37.000,303,11038612,13645,0,1698646056,13092.51725487,80.58769803000177,53523.43312272001 2023-10-30,06:07:38.000,303,11038635,13325,0,1698646057,13092.463364389994,80.6017962900005,53523.43312272001 2023-10-30,06:07:39.000,303,11038615,13325,0,1698646058,13092.49030962999,80.61589454999921,53523.39818712 2023-10-30,06:07:40.000,303,11038636,13285,0,1698646059,13092.564409039995,80.5524523799977,53523.4960068 2023-10-30,06:07:41.000,303,11038646,13405,0,1698646060,13092.544200109995,80.63704194000456,53523.50299392001 2023-10-30,06:07:42.000,303,11038623,13605,0,1698646061,13092.523991179994,80.62999280999793,53523.44709696 2023-10-30,06:07:43.000,303,11038645,13805,0,1698646062,13092.503782249994,80.61589454999921,53523.41216136001 2023-10-30,06:07:44.000,303,11038584,13525,0,1698646063,13092.503782249994,80.62999280999793,53523.39818712 2023-10-30,06:07:45.000,303,11038664,13405,0,1698646064,13092.61156320999,80.65114020000328,53523.489019680004 2023-10-30,06:07:46.000,303,11038612,13565,0,1698646065,13092.685662619995,80.63704194000456,53523.565878 2023-10-30,06:07:47.000,303,11038617,13405,0,1698646066,13092.65871738,80.63704194000456,53523.53094240001 2023-10-30,06:07:48.000,303,11038629,13445,0,1698646067,13092.63177213999,80.62294367999857,53523.52395528 2023-10-30,06:07:49.000,303,11038620,13485,0,1698646068,13092.665453689995,80.62999280999793,53523.509981040006 2023-10-30,06:07:50.000,303,11038652,13445,0,1698646069,13092.685662619995,80.65818933000264,53523.52395528 2023-10-30,06:07:51.000,303,11038654,13325,0,1698646070,13092.71934417,80.65114020000328,53523.57985224001 2023-10-30,06:07:52.000,303,11038614,13405,0,1698646071,13092.65198106999,80.7004841099988,53523.44709696 2023-10-30,06:07:53.000,303,11038625,13605,0,1698646072,13092.726080479995,80.70753323999816,53523.58683936 2023-10-30,06:07:54.000,303,11038628,13085,0,1698646073,13092.84059775,80.7004841099988,53523.69164616 2023-10-30,06:07:55.000,303,11038639,13525,0,1698646074,13092.83386143999,80.75687715000095,53523.64972344001 2023-10-30,06:07:56.000,303,11038597,13485,0,1698646075,13092.84059775,80.73572976000287,53523.6357492 2023-10-30,06:07:57.000,303,11038638,13605,0,1698646076,13092.786707269996,80.77802453999902,53523.558890880005 2023-10-30,06:07:58.000,303,11038655,13245,0,1698646077,13092.79344357999,80.77097540999966,53523.60081360001 2023-10-30,06:07:59.000,303,11038647,13765,0,1698646078,13092.874279299991,80.80622106000374,53523.656710560004 2023-10-30,06:08:00.000,303,11038617,13725,0,1698646079,13092.874279299991,80.78507366999838,53523.656710560004 2023-10-30,06:08:01.000,303,11038641,13325,0,1698646080,13092.88101561,80.78507366999838,53523.76151736 2023-10-30,06:08:02.000,303,11038587,13485,0,1698646081,13092.88101561,80.78507366999838,53523.677671920006 2023-10-30,06:08:03.000,303,11038579,13325,0,1698646082,13092.84059775,80.8132701900031,53523.64972344001 2023-10-30,06:08:04.000,303,11038588,13365,0,1698646083,13092.934906089991,80.77802453999902,53523.656710560004 2023-10-30,06:08:05.000,303,11038699,13445,0,1698646084,13092.955115019991,80.79917193000438,53523.64972344001 2023-10-30,06:08:06.000,303,11038604,13525,0,1698646085,13092.921433470001,80.78507366999838,53523.69164616 2023-10-30,06:08:07.000,303,11038614,13485,0,1698646086,13092.894488229991,80.77097540999966,53523.60081360001 2023-10-30,06:08:08.000,303,11038619,13405,0,1698646087,13092.907960849996,80.79212279999774,53523.68465904 2023-10-30,06:08:09.000,303,11038628,13405,0,1698646088,13093.002269190001,80.79212279999774,53523.75453024 2023-10-30,06:08:10.000,303,11038599,13565,0,1698646089,13092.988796569996,80.75687715000095,53523.726581760006 2023-10-30,06:08:11.000,303,11038615,13365,0,1698646090,13092.988796569996,80.78507366999838,53523.75453024 2023-10-30,06:08:12.000,303,11038635,12965,0,1698646091,13092.995532879992,80.77802453999902,53523.69863328001 2023-10-30,06:08:13.000,303,11038661,13725,0,1698646092,13092.934906089991,80.80622106000374,53523.6357492 2023-10-30,06:08:14.000,303,11038633,13605,0,1698646093,13092.968587639996,80.78507366999838,53523.656710560004 2023-10-30,06:08:15.000,303,11038658,13165,0,1698646094,13092.968587639996,80.7639262800003,53523.68465904 2023-10-30,06:08:16.000,303,11038663,13485,0,1698646095,13092.968587639996,80.75687715000095,53523.68465904 2023-10-30,06:08:17.000,303,11038663,13405,0,1698646096,13092.955115019991,80.74982802000159,53523.705620400004 2023-10-30,06:08:18.000,303,11038603,13285,0,1698646097,13092.941642400001,80.75687715000095,53523.726581760006 2023-10-30,06:08:19.000,303,11038622,13405,0,1698646098,13093.009005499996,80.73572976000287,53523.76151736 2023-10-30,06:08:20.000,303,11038617,13445,0,1698646099,13093.002269190001,80.75687715000095,53523.775491600005 2023-10-30,06:08:21.000,303,11038631,13605,0,1698646100,13092.948378709996,80.78507366999838,53523.71959464001 2023-10-30,06:08:22.000,303,11038638,13565,0,1698646101,13092.948378709996,80.72868063000351,53523.69164616 2023-10-30,06:08:23.000,303,11038651,13405,0,1698646102,13092.928169779996,80.73572976000287,53523.69164616 2023-10-30,06:08:24.000,303,11038611,13525,0,1698646103,13092.988796569996,80.74982802000159,53523.74754312001 2023-10-30,06:08:25.000,303,11038661,13445,0,1698646104,13092.961851330001,80.74982802000159,53523.74754312001 2023-10-30,06:08:26.000,303,11038590,13525,0,1698646105,13092.961851330001,80.73572976000287,53523.726581760006 2023-10-30,06:08:27.000,303,11038628,13485,0,1698646106,13092.982060260001,80.7004841099988,53523.726581760006 2023-10-30,06:08:28.000,303,11038647,13605,0,1698646107,13092.982060260001,80.69343497999944,53523.775491600005 2023-10-30,06:08:29.000,303,11038647,13365,0,1698646108,13092.955115019991,80.68638585000008,53523.69164616 2023-10-30,06:08:30.000,303,11038610,13725,0,1698646109,13092.948378709996,80.67933672000072,53523.73356888 2023-10-30,06:08:31.000,303,11038622,13405,0,1698646110,13092.941642400001,80.67933672000072,53523.75453024 2023-10-30,06:08:32.000,303,11038614,13245,0,1698646111,13092.914697159991,80.67228759000136,53523.740556 2023-10-30,06:08:33.000,303,11038636,13605,0,1698646112,13092.907960849996,80.67228759000136,53523.69863328001 2023-10-30,06:08:34.000,303,11038621,13405,0,1698646113,13092.86080668,80.65114020000328,53523.69164616 2023-10-30,06:08:35.000,303,11038624,13205,0,1698646114,13092.86080668,80.63704194000456,53523.67068480001 2023-10-30,06:08:36.000,303,11038626,13605,0,1698646115,13092.887751919996,80.65114020000328,53523.71959464001 2023-10-30,06:08:37.000,303,11038643,13525,0,1698646116,13092.867542989996,80.63704194000456,53523.705620400004 2023-10-30,06:08:38.000,303,11038607,13365,0,1698646117,13092.81365250999,80.65114020000328,53523.71260752 2023-10-30,06:08:39.000,303,11038640,13525,0,1698646118,13092.806916199996,80.62999280999793,53523.61478784 2023-10-30,06:08:40.000,303,11038633,13565,0,1698646119,13092.746289409995,80.60884541999985,53523.67068480001 2023-10-30,06:08:41.000,303,11038579,13365,0,1698646120,13092.80017989,80.60884541999985,53523.62177496 2023-10-30,06:08:42.000,303,11038665,13245,0,1698646121,13092.79344357999,80.53835411999898,53523.66369768 2023-10-30,06:08:43.000,303,11038631,13325,0,1698646122,13092.75302571999,80.55950151000434,53523.565878 2023-10-30,06:08:44.000,303,11038624,13045,0,1698646123,13092.81365250999,80.53835411999898,53523.67068480001 2023-10-30,06:08:45.000,303,11038633,13285,0,1698646124,13092.77997096,80.50310847000219,53523.66369768 2023-10-30,06:08:46.000,303,11038619,13485,0,1698646125,13092.80017989,80.48901021000347,53523.62876208001 2023-10-30,06:08:47.000,303,11038650,13285,0,1698646126,13092.705871549995,80.43261717000132,53523.52395528 2023-10-30,06:08:48.000,303,11038638,13245,0,1698646127,13092.665453689995,80.48196108000411,53523.57286512 2023-10-30,06:08:49.000,303,11038609,13285,0,1698646128,13092.71934417,80.46081368999876,53523.62177496 2023-10-30,06:08:50.000,303,11038618,13445,0,1698646129,13092.705871549995,80.39032238999789,53523.62876208001 2023-10-30,06:08:51.000,303,11038601,13405,0,1698646130,13092.685662619995,80.37622412999917,53523.60081360001 2023-10-30,06:08:52.000,303,11038608,13085,0,1698646131,13092.67892631,80.40442065000389,53523.607800720005 2023-10-30,06:08:53.000,303,11038652,13805,0,1698646132,13092.625035829995,80.37622412999917,53523.51696816 2023-10-30,06:08:54.000,303,11038638,13405,0,1698646133,13092.625035829995,80.3550767400011,53523.537929520004 2023-10-30,06:08:55.000,303,11038616,13605,0,1698646134,13092.685662619995,80.3198310900043,53523.537929520004 2023-10-30,06:08:56.000,303,11038610,13645,0,1698646135,13092.67892631,80.32688022000366,53523.54491664 2023-10-30,06:08:57.000,303,11038674,13085,0,1698646136,13092.63850845,80.3057328299983,53523.4960068 2023-10-30,06:08:58.000,303,11038640,13525,0,1698646137,13092.57788166,80.28458544000023,53523.509981040006 2023-10-30,06:08:59.000,303,11038595,13125,0,1698646138,13092.604826899995,80.24933979000343,53523.48203256001 2023-10-30,06:09:00.000,303,11038563,13485,0,1698646139,13092.63850845,80.26343805000215,53523.57985224001 2023-10-30,06:09:01.000,303,11038618,13365,0,1698646140,13092.625035829995,80.19294675000128,53523.509981040006 2023-10-30,06:09:02.000,303,11038672,13485,0,1698646141,13092.564409039995,80.19999588000064,53523.45408408 2023-10-30,06:09:03.000,303,11038624,13285,0,1698646142,13092.57114534999,80.17884849000257,53523.39818712 2023-10-30,06:09:04.000,303,11038603,13605,0,1698646143,13092.59809059,80.15065196999785,53523.489019680004 2023-10-30,06:09:05.000,303,11038636,13845,0,1698646144,13092.59135427999,80.12950457999978,53523.45408408 2023-10-30,06:09:06.000,303,11038638,13565,0,1698646145,13092.55093641999,80.12950457999978,53523.41914848 2023-10-30,06:09:07.000,303,11038627,13845,0,1698646146,13092.55767273,80.12245545000042,53523.391200000005 2023-10-30,06:09:08.000,303,11038652,13525,0,1698646147,13092.584617969995,80.10130806000234,53523.46107120001 2023-10-30,06:09:09.000,303,11038616,14045,0,1698646148,13092.55093641999,80.09425893000298,53523.391200000005 2023-10-30,06:09:10.000,303,11038567,13405,0,1698646149,13092.503782249994,80.09425893000298,53523.41216136001 2023-10-30,06:09:11.000,303,11038625,13525,0,1698646150,13092.49704594,80.09425893000298,53523.4261356 2023-10-30,06:09:12.000,303,11038652,13765,0,1698646151,13092.396001289999,80.06606240999827,53523.272418960005 2023-10-30,06:09:13.000,303,11038617,13405,0,1698646152,13092.443155459994,80.1083571900017,53523.2514576 2023-10-30,06:09:14.000,303,11038692,13325,0,1698646153,13092.463364389994,80.08016067000426,53523.37722576 2023-10-30,06:09:15.000,303,11038638,13165,0,1698646154,13092.463364389994,80.05196414999955,53523.391200000005 2023-10-30,06:09:16.000,303,11038598,13525,0,1698646155,13092.40947390999,80.05901327999891,53523.30036744 2023-10-30,06:09:17.000,303,11038556,13605,0,1698646156,13092.335374499999,80.02376763000211,53523.18857352 2023-10-30,06:09:18.000,303,11038626,13565,0,1698646157,13092.294956639998,80.05901327999891,53523.202547760004 2023-10-30,06:09:19.000,303,11038617,13365,0,1698646158,13092.288220329989,80.00262024000403,53523.23049624 2023-10-30,06:09:20.000,303,11038642,13565,0,1698646159,13092.234329849998,79.99557111000468,53523.24447048001 2023-10-30,06:09:21.000,303,11038692,13325,0,1698646160,13092.281484019994,79.99557111000468,53523.20953488 2023-10-30,06:09:22.000,303,11038586,13445,0,1698646161,13092.247802469989,79.9603254600006,53523.2514576 2023-10-30,06:09:23.000,303,11038596,13565,0,1698646162,13092.200648299993,79.95327633000124,53523.202547760004 2023-10-30,06:09:24.000,303,11038638,13605,0,1698646163,13092.241066159993,79.93212894000317,53523.272418960005 2023-10-30,06:09:25.000,303,11038662,13605,0,1698646164,13092.166966749988,79.8968832899991,53523.18857352 2023-10-30,06:09:26.000,303,11038643,13285,0,1698646165,13092.160230439993,79.8968832899991,53523.1815864 2023-10-30,06:09:27.000,303,11038591,13845,0,1698646166,13092.160230439993,79.86868677000166,53523.14665080001 2023-10-30,06:09:28.000,303,11038636,13445,0,1698646167,13092.079394719993,79.90393241999845,53523.104728080005 2023-10-30,06:09:29.000,303,11038639,13285,0,1698646168,13092.059185789993,79.88983415999974,53523.07677960001 2023-10-30,06:09:30.000,303,11038624,13205,0,1698646169,13092.133285199998,79.84049025000422,53523.18857352 2023-10-30,06:09:31.000,303,11038593,13245,0,1698646170,13092.140021509993,79.84753938000358,53523.16062504 2023-10-30,06:09:32.000,303,11038618,13365,0,1698646171,13092.086131030002,79.84049025000422,53523.16761216001 2023-10-30,06:09:33.000,303,11038627,13245,0,1698646172,13092.005295310002,79.82639198999823,53523.006908400006 2023-10-30,06:09:34.000,303,11038685,13605,0,1698646173,13091.998558999992,79.85458851000294,53523.11870232 2023-10-30,06:09:35.000,303,11038656,13205,0,1698646174,13092.025504240002,79.80524460000015,53523.104728080005 2023-10-30,06:09:36.000,303,11038657,13645,0,1698646175,13092.005295310002,79.79114634000143,53523.09774096001 2023-10-30,06:09:37.000,303,11038662,13485,0,1698646176,13091.978350069992,79.84049025000422,53522.99992128001 2023-10-30,06:09:38.000,303,11038598,13805,0,1698646177,13091.991822689997,79.79114634000143,53523.07677960001 2023-10-30,06:09:39.000,303,11038600,13485,0,1698646178,13092.045713170002,79.77704808000271,53523.104728080005 2023-10-30,06:09:40.000,303,11038580,13685,0,1698646179,13092.038976859993,79.83344112000486,53523.13267656 2023-10-30,06:09:41.000,303,11038600,13845,0,1698646180,13091.991822689997,79.79114634000143,53523.09075384 2023-10-30,06:09:42.000,303,11038609,13765,0,1698646181,13091.937932209992,79.78409721000207,53523.041844 2023-10-30,06:09:43.000,303,11038639,13525,0,1698646182,13091.910986969997,79.762949820004,53522.99293416 2023-10-30,06:09:44.000,303,11038677,13405,0,1698646183,13091.890778039997,79.79819547000079,53523.104728080005 2023-10-30,06:09:45.000,303,11038632,13405,0,1698646184,13091.917723279992,79.80524460000015,53523.06979248 2023-10-30,06:09:46.000,303,11038607,13765,0,1698646185,13091.897514349992,79.79114634000143,53523.006908400006 2023-10-30,06:09:47.000,303,11038661,13125,0,1698646186,13091.870569109997,79.77704808000271,53522.985947040004 2023-10-30,06:09:48.000,303,11038619,13085,0,1698646187,13091.870569109997,79.79819547000079,53523.034856880004 2023-10-30,06:09:49.000,303,11038614,13405,0,1698646188,13091.836887559992,79.79114634000143,53523.006908400006 2023-10-30,06:09:50.000,303,11038675,13725,0,1698646189,13091.836887559992,79.83344112000486,53522.99992128001 2023-10-30,06:09:51.000,303,11038588,13525,0,1698646190,13091.823414940001,79.82639198999823,53522.9719728 2023-10-30,06:09:52.000,303,11038655,13245,0,1698646191,13091.756051839991,79.82639198999823,53522.93005008001 2023-10-30,06:09:53.000,303,11038587,13565,0,1698646192,13091.70216136,79.79114634000143,53522.95101144 2023-10-30,06:09:54.000,303,11038667,13485,0,1698646193,13091.762788150001,79.80524460000015,53523.04883112001 2023-10-30,06:09:55.000,303,11038575,13485,0,1698646194,13091.749315529996,79.87573590000102,53523.034856880004 2023-10-30,06:09:56.000,303,11038692,13285,0,1698646195,13091.688688739996,79.84753938000358,53523.02786976001 2023-10-30,06:09:57.000,303,11038615,13445,0,1698646196,13091.634798259991,79.82639198999823,53522.88114024001 2023-10-30,06:09:58.000,303,11038674,13405,0,1698646197,13091.60111671,79.82639198999823,53522.93005008001 2023-10-30,06:09:59.000,303,11038626,13605,0,1698646198,13091.61458932999,79.8616376400023,53522.95101144 2023-10-30,06:10:00.000,303,11038622,13365,0,1698646199,13091.628061949996,79.84753938000358,53522.92306296 2023-10-30,06:10:01.000,303,11038617,13485,0,1698646200,13091.62132564,79.82639198999823,53522.99992128001 2023-10-30,06:10:02.000,303,11038658,13245,0,1698646201,13091.628061949996,79.84753938000358,53522.985947040004 2023-10-30,06:10:03.000,303,11038642,13405,0,1698646202,13091.61458932999,79.86868677000166,53522.91607584 2023-10-30,06:10:04.000,303,11038637,13325,0,1698646203,13091.64153457,79.8616376400023,53522.9719728 2023-10-30,06:10:05.000,303,11038655,13245,0,1698646204,13091.587644089996,79.88983415999974,53522.92306296 2023-10-30,06:10:06.000,303,11038629,13725,0,1698646205,13091.60111671,79.8968832899991,53522.91607584 2023-10-30,06:10:07.000,303,11038630,13365,0,1698646206,13091.59438039999,79.8968832899991,53522.83223040001 2023-10-30,06:10:08.000,303,11038619,13565,0,1698646207,13091.506808369995,79.90393241999845,53522.89511448 2023-10-30,06:10:09.000,303,11038658,13605,0,1698646208,13091.587644089996,79.91098154999781,53522.94402432 2023-10-30,06:10:10.000,303,11038601,13445,0,1698646209,13091.587644089996,79.84049025000422,53522.9719728 2023-10-30,06:10:11.000,303,11038644,13365,0,1698646210,13091.56069885,79.91803068000445,53522.91607584 2023-10-30,06:10:12.000,303,11038688,13365,0,1698646211,13091.55396253999,79.85458851000294,53522.937037200005 2023-10-30,06:10:13.000,303,11038615,13525,0,1698646212,13091.47312681999,79.91098154999781,53522.7972948 2023-10-30,06:10:14.000,303,11038658,13565,0,1698646213,13091.466390509995,79.91098154999781,53522.87415312 2023-10-30,06:10:15.000,303,11038681,13365,0,1698646214,13091.527017299995,79.88278503000038,53522.92306296 2023-10-30,06:10:16.000,303,11038678,13405,0,1698646215,13091.50007206,79.93212894000317,53522.92306296 2023-10-30,06:10:17.000,303,11038632,13605,0,1698646216,13091.50007206,79.96737458999996,53522.888127360005 2023-10-30,06:10:18.000,303,11038690,13285,0,1698646217,13091.446181579995,79.93917807000253,53522.937037200005 2023-10-30,06:10:19.000,303,11038630,13405,0,1698646218,13091.52028099,79.88278503000038,53522.985947040004 2023-10-30,06:10:20.000,303,11038622,13845,0,1698646219,13091.54048992,79.91803068000445,53522.95799856001 2023-10-30,06:10:21.000,303,11038612,13405,0,1698646220,13091.506808369995,79.93917807000253,53522.90908872001 2023-10-30,06:10:22.000,303,11038632,13085,0,1698646221,13091.466390509995,79.95327633000124,53522.92306296 2023-10-30,06:10:23.000,303,11038620,13205,0,1698646222,13091.425972649995,79.93917807000253,53522.85319176 2023-10-30,06:10:24.000,303,11038601,13325,0,1698646223,13091.52028099,79.93212894000317,53522.94402432 2023-10-30,06:10:25.000,303,11038683,13565,0,1698646224,13091.49333574999,79.9603254600006,53522.95799856001 2023-10-30,06:10:26.000,303,11038657,13565,0,1698646225,13091.53375360999,79.91803068000445,53522.93005008001 2023-10-30,06:10:27.000,303,11038638,13565,0,1698646226,13091.47312681999,79.93917807000253,53522.888127360005 2023-10-30,06:10:28.000,303,11038601,13165,0,1698646227,13091.49333574999,79.93917807000253,53522.97895992001 2023-10-30,06:10:29.000,303,11038613,13445,0,1698646228,13091.51354467999,79.93917807000253,53522.94402432 2023-10-30,06:10:30.000,303,11038666,13125,0,1698646229,13091.58090778,79.91803068000445,53522.9719728 2023-10-30,06:10:31.000,303,11038595,13125,0,1698646230,13091.547226229995,79.96737458999996,53522.92306296 2023-10-30,06:10:32.000,303,11038671,13565,0,1698646231,13091.50007206,79.94622720000189,53522.85319176 2023-10-30,06:10:33.000,303,11038674,13605,0,1698646232,13091.486599439995,79.99557111000468,53522.9021016 2023-10-30,06:10:34.000,303,11038659,13245,0,1698646233,13091.52028099,79.96737458999996,53522.99293416 2023-10-30,06:10:35.000,303,11038602,13405,0,1698646234,13091.527017299995,79.97442371999932,53522.9719728 2023-10-30,06:10:36.000,303,11038613,13485,0,1698646235,13091.527017299995,80.01671850000275,53522.985947040004 2023-10-30,06:10:37.000,303,11038598,13565,0,1698646236,13091.54048992,80.03081676000147,53522.985947040004 2023-10-30,06:10:38.000,303,11038594,13405,0,1698646237,13091.466390509995,80.05901327999891,53522.888127360005 2023-10-30,06:10:39.000,303,11038634,13365,0,1698646238,13091.45291788999,80.0731115400049,53522.87415312 2023-10-30,06:10:40.000,303,11038616,13485,0,1698646239,13091.53375360999,80.05901327999891,53522.92306296 2023-10-30,06:10:41.000,303,11038653,13565,0,1698646240,13091.527017299995,80.0731115400049,53522.93005008001 2023-10-30,06:10:42.000,303,11038583,13565,0,1698646241,13091.53375360999,80.09425893000298,53522.90908872001 2023-10-30,06:10:43.000,303,11038638,13685,0,1698646242,13091.56069885,80.09425893000298,53522.867166 2023-10-30,06:10:44.000,303,11038643,13325,0,1698646243,13091.58090778,80.11540632000106,53522.91607584 2023-10-30,06:10:45.000,303,11038623,13365,0,1698646244,13091.567435159996,80.13655370999913,53522.90908872001 2023-10-30,06:10:46.000,303,11038653,13645,0,1698646245,13091.55396253999,80.09425893000298,53522.86017888001 2023-10-30,06:10:47.000,303,11038659,13525,0,1698646246,13091.57417146999,80.12950457999978,53522.85319176 2023-10-30,06:10:48.000,303,11038597,13885,0,1698646247,13091.55396253999,80.1436028399985,53522.84620464 2023-10-30,06:10:49.000,303,11038655,13285,0,1698646248,13091.648270879996,80.18589762000192,53522.9719728 2023-10-30,06:10:50.000,303,11038629,13485,0,1698646249,13091.695425049991,80.1717993600032,53522.9719728 2023-10-30,06:10:51.000,303,11038590,13685,0,1698646250,13091.655007189991,80.13655370999913,53522.95101144 2023-10-30,06:10:52.000,303,11038662,13565,0,1698646251,13091.648270879996,80.21409413999936,53522.91607584 2023-10-30,06:10:53.000,303,11038668,13765,0,1698646252,13091.607853019996,80.1717993600032,53522.9021016 2023-10-30,06:10:54.000,303,11038667,13685,0,1698646253,13091.634798259991,80.18589762000192,53522.92306296 2023-10-30,06:10:55.000,303,11038601,13565,0,1698646254,13091.64153457,80.20704501,53522.96498568 2023-10-30,06:10:56.000,303,11038662,13445,0,1698646255,13091.64153457,80.19999588000064,53522.94402432 2023-10-30,06:10:57.000,303,11038638,13485,0,1698646256,13091.607853019996,80.19294675000128,53522.95101144 2023-10-30,06:10:58.000,303,11038668,13085,0,1698646257,13091.61458932999,80.1436028399985,53522.94402432 2023-10-30,06:10:59.000,303,11038665,13645,0,1698646258,13091.62132564,80.12950457999978,53522.9719728 2023-10-30,06:11:00.000,303,11038652,13805,0,1698646259,13091.655007189991,80.15770110000449,53523.02088264 2023-10-30,06:11:01.000,303,11038628,13285,0,1698646260,13091.57417146999,80.1436028399985,53523.006908400006 2023-10-30,06:11:02.000,303,11038657,13365,0,1698646261,13091.62132564,80.15770110000449,53522.90908872001 2023-10-30,06:11:03.000,303,11038683,13445,0,1698646262,13091.607853019996,80.12245545000042,53522.937037200005 2023-10-30,06:11:04.000,303,11038615,13285,0,1698646263,13091.64153457,80.11540632000106,53522.97895992001 2023-10-30,06:11:05.000,303,11038659,13285,0,1698646264,13091.648270879996,80.1436028399985,53522.985947040004 2023-10-30,06:11:06.000,303,11038655,13245,0,1698646265,13091.64153457,80.13655370999913,53523.01389552 2023-10-30,06:11:07.000,303,11038674,13645,0,1698646266,13091.587644089996,80.11540632000106,53522.99293416 2023-10-30,06:11:08.000,303,11038712,13525,0,1698646267,13091.628061949996,80.12245545000042,53522.97895992001 2023-10-30,06:11:09.000,303,11038654,13285,0,1698646268,13091.61458932999,80.0731115400049,53522.99293416 2023-10-30,06:11:10.000,303,11038661,13205,0,1698646269,13091.60111671,80.0731115400049,53522.99992128001 2023-10-30,06:11:11.000,303,11038670,13685,0,1698646270,13091.60111671,80.03786589000083,53523.02088264 2023-10-30,06:11:12.000,303,11038568,13645,0,1698646271,13091.55396253999,80.02376763000211,53523.02088264 2023-10-30,06:11:13.000,303,11038614,13645,0,1698646272,13091.59438039999,80.03786589000083,53523.02088264 2023-10-30,06:11:14.000,303,11038605,13205,0,1698646273,13091.628061949996,80.05901327999891,53523.06280536 2023-10-30,06:11:15.000,303,11038664,13485,0,1698646274,13091.607853019996,80.04491502000019,53523.13267656 2023-10-30,06:11:16.000,303,11038634,13245,0,1698646275,13091.59438039999,80.08720980000362,53523.06280536 2023-10-30,06:11:17.000,303,11038656,13285,0,1698646276,13091.57417146999,80.06606240999827,53523.055818240005 2023-10-30,06:11:18.000,303,11038614,13285,0,1698646277,13091.51354467999,80.06606240999827,53523.006908400006 2023-10-30,06:11:19.000,303,11038664,13285,0,1698646278,13091.506808369995,80.0731115400049,53523.11870232 2023-10-30,06:11:20.000,303,11038648,13405,0,1698646279,13091.55396253999,80.05901327999891,53523.11870232 2023-10-30,06:11:21.000,303,11038546,13485,0,1698646280,13091.53375360999,80.05901327999891,53523.1117152 2023-10-30,06:11:22.000,303,11038636,13245,0,1698646281,13091.47312681999,80.0731115400049,53523.08376672 2023-10-30,06:11:23.000,303,11038599,13285,0,1698646282,13091.49333574999,80.08720980000362,53523.06979248 2023-10-30,06:11:24.000,303,11038703,13605,0,1698646283,13091.4596542,80.04491502000019,53523.08376672 2023-10-30,06:11:25.000,303,11038618,13325,0,1698646284,13091.47312681999,80.05196414999955,53523.13267656 2023-10-30,06:11:26.000,303,11038619,13285,0,1698646285,13091.47312681999,80.03081676000147,53523.08376672 2023-10-30,06:11:27.000,303,11038646,13565,0,1698646286,13091.43944527,80.03081676000147,53523.153637920004 2023-10-30,06:11:28.000,303,11038662,13565,0,1698646287,13091.385554789995,80.03081676000147,53523.09774096001 2023-10-30,06:11:29.000,303,11038612,13165,0,1698646288,13091.39229109999,80.04491502000019,53523.07677960001 2023-10-30,06:11:30.000,303,11038631,13445,0,1698646289,13091.47312681999,80.01671850000275,53523.14665080001 2023-10-30,06:11:31.000,303,11038598,13085,0,1698646290,13091.43944527,80.08016067000426,53523.16761216001 2023-10-30,06:11:32.000,303,11038638,13285,0,1698646291,13091.47312681999,80.05901327999891,53523.153637920004 2023-10-30,06:11:33.000,303,11038586,13565,0,1698646292,13091.385554789995,80.05196414999955,53523.07677960001 2023-10-30,06:11:34.000,303,11038643,13125,0,1698646293,13091.43944527,80.0096693700034,53523.12568944001 2023-10-30,06:11:35.000,303,11038622,13765,0,1698646294,13091.47312681999,80.03081676000147,53523.14665080001 2023-10-30,06:11:36.000,303,11038654,13485,0,1698646295,13091.446181579995,80.02376763000211,53523.153637920004 2023-10-30,06:11:37.000,303,11038645,13405,0,1698646296,13091.43944527,80.03786589000083,53523.11870232 2023-10-30,06:11:38.000,303,11038648,13285,0,1698646297,13091.527017299995,80.03786589000083,53523.104728080005 2023-10-30,06:11:39.000,303,11038614,13525,0,1698646298,13091.43944527,80.05901327999891,53523.055818240005 2023-10-30,06:11:40.000,303,11038599,13205,0,1698646299,13091.60111671,80.04491502000019,53523.1815864 2023-10-30,06:11:41.000,303,11038636,13605,0,1698646300,13091.54048992,80.02376763000211,53523.18857352 2023-10-30,06:11:42.000,303,11038596,13605,0,1698646301,13091.53375360999,80.06606240999827,53523.12568944001 2023-10-30,06:11:43.000,303,11038577,13685,0,1698646302,13091.506808369995,80.0731115400049,53523.104728080005 2023-10-30,06:11:44.000,303,11038658,13325,0,1698646303,13091.58090778,80.08016067000426,53523.153637920004 2023-10-30,06:11:45.000,303,11038665,13565,0,1698646304,13091.61458932999,80.09425893000298,53523.1815864 2023-10-30,06:11:46.000,303,11038611,13605,0,1698646305,13091.59438039999,80.15065196999785,53523.19556064001 2023-10-30,06:11:47.000,303,11038608,13245,0,1698646306,13091.60111671,80.15770110000449,53523.13267656 2023-10-30,06:11:48.000,303,11038655,13285,0,1698646307,13091.64153457,80.1717993600032,53523.202547760004 2023-10-30,06:11:49.000,303,11038674,13325,0,1698646308,13091.64153457,80.1717993600032,53523.11870232 2023-10-30,06:11:50.000,303,11038620,13845,0,1698646309,13091.648270879996,80.20704501,53523.24447048001 2023-10-30,06:11:51.000,303,11038617,13365,0,1698646310,13091.62132564,80.24229066000407,53523.174599280006 2023-10-30,06:11:52.000,303,11038611,13485,0,1698646311,13091.58090778,80.27048718000151,53523.13267656 2023-10-30,06:11:53.000,303,11038614,13165,0,1698646312,13091.607853019996,80.22819239999808,53523.153637920004 2023-10-30,06:11:54.000,303,11038614,13245,0,1698646313,13091.70216136,80.25638892000279,53523.272418960005 2023-10-30,06:11:55.000,303,11038596,13245,0,1698646314,13091.68195243,80.27753631000087,53523.27940608 2023-10-30,06:11:56.000,303,11038681,13325,0,1698646315,13091.648270879996,80.25638892000279,53523.20953488 2023-10-30,06:11:57.000,303,11038734,13605,0,1698646316,13091.58090778,80.28458544000023,53523.18857352 2023-10-30,06:11:58.000,303,11038658,14045,0,1698646317,13091.61458932999,80.31278195999766,53523.21652200001 2023-10-30,06:11:59.000,303,11038632,13365,0,1698646318,13091.655007189991,80.3057328299983,53523.24447048001 2023-10-30,06:12:00.000,303,11038659,13525,0,1698646319,13091.634798259991,80.34097848000238,53523.23049624 2023-10-30,06:12:01.000,303,11038693,13205,0,1698646320,13091.648270879996,80.3550767400011,53523.30735456 2023-10-30,06:12:02.000,303,11038663,13565,0,1698646321,13091.655007189991,80.34097848000238,53523.2514576 2023-10-30,06:12:03.000,303,11038627,13605,0,1698646322,13091.628061949996,80.32688022000366,53523.19556064001 2023-10-30,06:12:04.000,303,11038643,13245,0,1698646323,13091.61458932999,80.3198310900043,53523.202547760004 2023-10-30,06:12:05.000,303,11038634,13405,0,1698646324,13091.68195243,80.29868369999895,53523.24447048001 2023-10-30,06:12:06.000,303,11038652,13725,0,1698646325,13091.68195243,80.3198310900043,53523.2863932 2023-10-30,06:12:07.000,303,11038660,13565,0,1698646326,13091.634798259991,80.3198310900043,53523.19556064001 2023-10-30,06:12:08.000,303,11038605,13885,0,1698646327,13091.634798259991,80.34097848000238,53523.23049624 2023-10-30,06:12:09.000,303,11038665,13765,0,1698646328,13091.655007189991,80.34802761000174,53523.18857352 2023-10-30,06:12:10.000,303,11038570,13405,0,1698646329,13091.735842909991,80.34097848000238,53523.30036744 2023-10-30,06:12:11.000,303,11038659,13405,0,1698646330,13091.715633979991,80.34802761000174,53523.30735456 2023-10-30,06:12:12.000,303,11038581,13125,0,1698646331,13091.708897669996,80.33392935000302,53523.23049624 2023-10-30,06:12:13.000,303,11038734,13325,0,1698646332,13091.70216136,80.34802761000174,53523.25844472 2023-10-30,06:12:14.000,303,11038661,13445,0,1698646333,13091.668479809996,80.3550767400011,53523.25844472 2023-10-30,06:12:15.000,303,11038612,13605,0,1698646334,13091.715633979991,80.3550767400011,53523.24447048001 2023-10-30,06:12:16.000,303,11038610,13565,0,1698646335,13091.749315529996,80.31278195999766,53523.29338032001 2023-10-30,06:12:17.000,303,11038668,13245,0,1698646336,13091.742579220001,80.32688022000366,53523.30036744 2023-10-30,06:12:18.000,303,11038590,13405,0,1698646337,13091.769524459996,80.33392935000302,53523.2514576 2023-10-30,06:12:19.000,303,11038698,13645,0,1698646338,13091.749315529996,80.34097848000238,53523.24447048001 2023-10-30,06:12:20.000,303,11038607,13285,0,1698646339,13091.803206010001,80.31278195999766,53523.30735456 2023-10-30,06:12:21.000,303,11038630,13325,0,1698646340,13091.769524459996,80.33392935000302,53523.30036744 2023-10-30,06:12:22.000,303,11038625,13045,0,1698646341,13091.756051839991,80.3198310900043,53523.2514576 2023-10-30,06:12:23.000,303,11038691,13605,0,1698646342,13091.715633979991,80.29868369999895,53523.23748336 2023-10-30,06:12:24.000,303,11038620,13205,0,1698646343,13091.769524459996,80.29868369999895,53523.30735456 2023-10-30,06:12:25.000,303,11038630,13765,0,1698646344,13091.803206010001,80.3198310900043,53523.34927728 2023-10-30,06:12:26.000,303,11038631,13885,0,1698646345,13091.830151249997,80.28458544000023,53523.32831592 2023-10-30,06:12:27.000,303,11038619,13565,0,1698646346,13091.803206010001,80.29163456999959,53523.272418960005 2023-10-30,06:12:28.000,303,11038630,13365,0,1698646347,13091.843623870001,80.27048718000151,53523.370238640004 2023-10-30,06:12:29.000,303,11038596,13365,0,1698646348,13091.823414940001,80.28458544000023,53523.30036744 2023-10-30,06:12:30.000,303,11038653,13605,0,1698646349,13091.870569109997,80.27753631000087,53523.34927728 2023-10-30,06:12:31.000,303,11038617,13365,0,1698646350,13091.870569109997,80.28458544000023,53523.24447048001 2023-10-30,06:12:32.000,303,11038618,13525,0,1698646351,13091.803206010001,80.27048718000151,53523.23748336 2023-10-30,06:12:33.000,303,11038657,13605,0,1698646352,13091.857096489992,80.25638892000279,53523.27940608 2023-10-30,06:12:34.000,303,11038615,13445,0,1698646353,13091.857096489992,80.26343805000215,53523.31434168001 2023-10-30,06:12:35.000,303,11038653,13245,0,1698646354,13091.863832800002,80.27048718000151,53523.2863932 2023-10-30,06:12:36.000,303,11038625,13325,0,1698646355,13091.904250660002,80.26343805000215,53523.30036744 2023-10-30,06:12:37.000,303,11038658,13525,0,1698646356,13091.843623870001,80.27048718000151,53523.23748336 2023-10-30,06:12:38.000,303,11038645,13525,0,1698646357,13091.850360179997,80.27753631000087,53523.26543184001 2023-10-30,06:12:39.000,303,11038673,13525,0,1698646358,13091.897514349992,80.27048718000151,53523.27940608 2023-10-30,06:12:40.000,303,11038644,13325,0,1698646359,13091.897514349992,80.26343805000215,53523.30735456 2023-10-30,06:12:41.000,303,11038610,13525,0,1698646360,13091.931195899997,80.25638892000279,53523.27940608 2023-10-30,06:12:42.000,303,11038645,13765,0,1698646361,13091.904250660002,80.27753631000087,53523.27940608 2023-10-30,06:12:43.000,303,11038612,13925,0,1698646362,13091.897514349992,80.27753631000087,53523.25844472 2023-10-30,06:12:44.000,303,11038678,13285,0,1698646363,13091.964877450002,80.24933979000343,53523.30036744 2023-10-30,06:12:45.000,303,11038581,13365,0,1698646364,13091.937932209992,80.27753631000087,53523.272418960005 2023-10-30,06:12:46.000,303,11038624,13365,0,1698646365,13091.937932209992,80.20704501,53523.272418960005 2023-10-30,06:12:47.000,303,11038622,13365,0,1698646366,13091.944668520002,80.23524153000471,53523.30036744 2023-10-30,06:12:48.000,303,11038659,13645,0,1698646367,13091.850360179997,80.22114326999872,53523.1815864 2023-10-30,06:12:49.000,303,11038664,13485,0,1698646368,13091.863832800002,80.18589762000192,53523.23748336 2023-10-30,06:12:50.000,303,11038607,13365,0,1698646369,13091.951404829997,80.21409413999936,53523.29338032001 2023-10-30,06:12:51.000,303,11038656,13565,0,1698646370,13091.910986969997,80.17884849000257,53523.3562644 2023-10-30,06:12:52.000,303,11038632,13645,0,1698646371,13091.910986969997,80.19294675000128,53523.38421288001 2023-10-30,06:12:53.000,303,11038602,13165,0,1698646372,13091.843623870001,80.20704501,53523.30036744 2023-10-30,06:12:54.000,303,11038635,13405,0,1698646373,13091.830151249997,80.16475023000385,53523.29338032001 2023-10-30,06:12:55.000,303,11038603,13485,0,1698646374,13091.870569109997,80.17884849000257,53523.29338032001 2023-10-30,06:12:56.000,303,11038618,13245,0,1698646375,13091.850360179997,80.15065196999785,53523.30735456 2023-10-30,06:12:57.000,303,11038663,13205,0,1698646376,13091.843623870001,80.12950457999978,53523.24447048001 2023-10-30,06:12:58.000,303,11038683,13165,0,1698646377,13091.836887559992,80.1083571900017,53523.321328800004 2023-10-30,06:12:59.000,303,11038677,13365,0,1698646378,13091.843623870001,80.13655370999913,53523.31434168001 2023-10-30,06:13:00.000,303,11038603,13165,0,1698646379,13091.836887559992,80.12245545000042,53523.30735456 2023-10-30,06:13:01.000,303,11038646,13405,0,1698646380,13091.796469699992,80.1436028399985,53523.33530304001 2023-10-30,06:13:02.000,303,11038644,13365,0,1698646381,13091.789733389996,80.16475023000385,53523.25844472 2023-10-30,06:13:03.000,303,11038671,13405,0,1698646382,13091.742579220001,80.1436028399985,53523.2863932 2023-10-30,06:13:04.000,303,11038644,13525,0,1698646383,13091.836887559992,80.16475023000385,53523.321328800004 2023-10-30,06:13:05.000,303,11038641,13525,0,1698646384,13091.843623870001,80.13655370999913,53523.32831592 2023-10-30,06:13:06.000,303,11038644,13445,0,1698646385,13091.782997080001,80.15770110000449,53523.24447048001 2023-10-30,06:13:07.000,303,11038656,13245,0,1698646386,13091.803206010001,80.19999588000064,53523.23049624 2023-10-30,06:13:08.000,303,11038575,13405,0,1698646387,13091.830151249997,80.20704501,53523.272418960005 2023-10-30,06:13:09.000,303,11038608,13165,0,1698646388,13091.836887559992,80.21409413999936,53523.30036744 2023-10-30,06:13:10.000,303,11038559,13485,0,1698646389,13091.850360179997,80.17884849000257,53523.321328800004 2023-10-30,06:13:11.000,303,11038621,13685,0,1698646390,13091.823414940001,80.17884849000257,53523.37722576 2023-10-30,06:13:12.000,303,11038652,13245,0,1698646391,13091.789733389996,80.20704501,53523.24447048001 2023-10-30,06:13:13.000,303,11038668,13525,0,1698646392,13091.782997080001,80.22114326999872,53523.2514576 2023-10-30,06:13:14.000,303,11038568,13525,0,1698646393,13091.850360179997,80.20704501,53523.30036744 2023-10-30,06:13:15.000,303,11038654,13245,0,1698646394,13091.796469699992,80.20704501,53523.31434168001 2023-10-30,06:13:16.000,303,11038624,13205,0,1698646395,13091.816678629992,80.26343805000215,53523.29338032001 2023-10-30,06:13:17.000,303,11038646,13165,0,1698646396,13091.70216136,80.22114326999872,53523.2514576 2023-10-30,06:13:18.000,303,11038624,14005,0,1698646397,13091.688688739996,80.22114326999872,53523.202547760004 2023-10-30,06:13:19.000,303,11038645,13405,0,1698646398,13091.742579220001,80.22114326999872,53523.24447048001 2023-10-30,06:13:20.000,303,11038639,13565,0,1698646399,13091.715633979991,80.16475023000385,53523.25844472 2023-10-30,06:13:21.000,303,11038659,13525,0,1698646400,13091.70216136,80.22819239999808,53523.29338032001 2023-10-30,06:13:22.000,303,11038670,13605,0,1698646401,13091.628061949996,80.23524153000471,53523.20953488 2023-10-30,06:13:23.000,303,11038631,13165,0,1698646402,13091.607853019996,80.24933979000343,53523.24447048001 2023-10-30,06:13:24.000,303,11038603,13325,0,1698646403,13091.6617435,80.23524153000471,53523.321328800004 2023-10-30,06:13:25.000,303,11038669,13605,0,1698646404,13091.61458932999,80.22114326999872,53523.24447048001 2023-10-30,06:13:26.000,303,11038631,13925,0,1698646405,13091.628061949996,80.21409413999936,53523.272418960005 2023-10-30,06:13:27.000,303,11038630,13605,0,1698646406,13091.56069885,80.22819239999808,53523.14665080001 2023-10-30,06:13:28.000,303,11038659,13045,0,1698646407,13091.59438039999,80.22819239999808,53523.16062504 2023-10-30,06:13:29.000,303,11038695,13885,0,1698646408,13091.668479809996,80.24229066000407,53523.25844472 2023-10-30,06:13:30.000,303,11038660,13485,0,1698646409,13091.675216119991,80.24229066000407,53523.25844472 2023-10-30,06:13:31.000,303,11038600,13725,0,1698646410,13091.68195243,80.24933979000343,53523.223509120005 2023-10-30,06:13:32.000,303,11038647,13125,0,1698646411,13091.675216119991,80.24933979000343,53523.24447048001 2023-10-30,06:13:33.000,303,11038575,13525,0,1698646412,13091.668479809996,80.28458544000023,53523.18857352 2023-10-30,06:13:34.000,303,11038654,13285,0,1698646413,13091.634798259991,80.28458544000023,53523.14665080001 2023-10-30,06:13:35.000,303,11038583,13685,0,1698646414,13091.70216136,80.3057328299983,53523.20953488 2023-10-30,06:13:36.000,303,11038666,13445,0,1698646415,13091.695425049991,80.3198310900043,53523.23049624 2023-10-30,06:13:37.000,303,11038640,13405,0,1698646416,13091.675216119991,80.34802761000174,53523.16761216001 2023-10-30,06:13:38.000,303,11038635,13405,0,1698646417,13091.668479809996,80.36212587000045,53523.13966368 2023-10-30,06:13:39.000,303,11038628,13845,0,1698646418,13091.742579220001,80.36212587000045,53523.24447048001 2023-10-30,06:13:40.000,303,11038642,13605,0,1698646419,13091.722370290001,80.37622412999917,53523.12568944001 2023-10-30,06:13:41.000,303,11038582,13205,0,1698646420,13091.729106599996,80.37622412999917,53523.16062504 2023-10-30,06:13:42.000,303,11038646,13405,0,1698646421,13091.655007189991,80.3550767400011,53523.104728080005 2023-10-30,06:13:43.000,303,11038609,13605,0,1698646422,13091.655007189991,80.41146978000324,53523.104728080005 2023-10-30,06:13:44.000,303,11038674,13565,0,1698646423,13091.668479809996,80.40442065000389,53523.14665080001 2023-10-30,06:13:45.000,303,11038695,13165,0,1698646424,13091.70216136,80.41146978000324,53523.202547760004 2023-10-30,06:13:46.000,303,11038584,13445,0,1698646425,13091.655007189991,80.46081368999876,53523.153637920004 2023-10-30,06:13:47.000,303,11038600,13525,0,1698646426,13091.61458932999,80.43966630000068,53523.1117152 2023-10-30,06:13:48.000,303,11038652,13525,0,1698646427,13091.61458932999,80.46081368999876,53523.13267656 2023-10-30,06:13:49.000,303,11038638,13165,0,1698646428,13091.62132564,80.53835411999898,53523.16062504 2023-10-30,06:13:50.000,303,11038585,13565,0,1698646429,13091.62132564,80.50310847000219,53523.11870232 2023-10-30,06:13:51.000,303,11038608,13125,0,1698646430,13091.648270879996,80.49605934000283,53523.14665080001 2023-10-30,06:13:52.000,303,11038701,13565,0,1698646431,13091.55396253999,80.51015760000155,53523.09075384 2023-10-30,06:13:53.000,303,11038603,13205,0,1698646432,13091.56069885,80.51720673000091,53523.104728080005 2023-10-30,06:13:54.000,303,11038594,13325,0,1698646433,13091.648270879996,80.51720673000091,53523.202547760004 2023-10-30,06:13:55.000,303,11038695,13645,0,1698646434,13091.655007189991,80.55950151000434,53523.13966368 2023-10-30,06:13:56.000,303,11038574,13365,0,1698646435,13091.55396253999,80.5665506400037,53523.055818240005 2023-10-30,06:13:57.000,303,11038652,13605,0,1698646436,13091.648270879996,80.57359977000306,53523.13966368 2023-10-30,06:13:58.000,303,11038730,13525,0,1698646437,13091.57417146999,80.59474716000113,53523.12568944001 2023-10-30,06:13:59.000,303,11038682,13245,0,1698646438,13091.57417146999,80.5665506400037,53523.08376672 2023-10-30,06:14:00.000,303,11038665,13765,0,1698646439,13091.55396253999,80.61589454999921,53523.09774096001 2023-10-30,06:14:01.000,303,11038700,13405,0,1698646440,13091.675216119991,80.59474716000113,53523.1815864 2023-10-30,06:14:02.000,303,11038656,13525,0,1698646441,13091.62132564,80.62294367999857,53523.13267656 2023-10-30,06:14:03.000,303,11038627,13405,0,1698646442,13091.64153457,80.62294367999857,53523.12568944001 2023-10-30,06:14:04.000,303,11038586,13285,0,1698646443,13091.655007189991,80.65114020000328,53523.202547760004 2023-10-30,06:14:05.000,303,11038666,13285,0,1698646444,13091.655007189991,80.64409107000392,53523.14665080001 2023-10-30,06:14:06.000,303,11038636,13365,0,1698646445,13091.6617435,80.62999280999793,53523.18857352 2023-10-30,06:14:07.000,303,11038617,13245,0,1698646446,13091.628061949996,80.67228759000136,53523.08376672 2023-10-30,06:14:08.000,303,11038627,13165,0,1698646447,13091.59438039999,80.665238460002,53523.09075384 2023-10-30,06:14:09.000,303,11038623,13125,0,1698646448,13091.70216136,80.67933672000072,53523.174599280006 2023-10-30,06:14:10.000,303,11038650,13365,0,1698646449,13091.688688739996,80.67228759000136,53523.20953488 2023-10-30,06:14:11.000,303,11038659,13245,0,1698646450,13091.68195243,80.67933672000072,53523.223509120005 2023-10-30,06:14:12.000,303,11038634,13165,0,1698646451,13091.668479809996,80.7004841099988,53523.20953488 2023-10-30,06:14:13.000,303,11038663,13125,0,1698646452,13091.61458932999,80.74277889000223,53523.09774096001 2023-10-30,06:14:14.000,303,11038611,13605,0,1698646453,13091.587644089996,80.74277889000223,53523.13966368 2023-10-30,06:14:15.000,303,11038671,13525,0,1698646454,13091.628061949996,80.73572976000287,53523.16062504 2023-10-30,06:14:16.000,303,11038655,13525,0,1698646455,13091.59438039999,80.74277889000223,53523.153637920004 2023-10-30,06:14:17.000,303,11038658,13445,0,1698646456,13091.59438039999,80.74277889000223,53523.09075384 2023-10-30,06:14:18.000,303,11038635,13325,0,1698646457,13091.61458932999,80.74277889000223,53523.14665080001 2023-10-30,06:14:19.000,303,11038618,13605,0,1698646458,13091.6617435,80.74277889000223,53523.1815864 2023-10-30,06:14:20.000,303,11038633,13165,0,1698646459,13091.648270879996,80.71458237000479,53523.223509120005 2023-10-30,06:14:21.000,303,11038637,13485,0,1698646460,13091.634798259991,80.74982802000159,53523.153637920004 2023-10-30,06:14:22.000,303,11038673,13245,0,1698646461,13091.57417146999,80.74277889000223,53523.13966368 2023-10-30,06:14:23.000,303,11038672,13445,0,1698646462,13091.59438039999,80.73572976000287,53523.153637920004 2023-10-30,06:14:24.000,303,11038657,13325,0,1698646463,13091.628061949996,80.75687715000095,53523.223509120005 2023-10-30,06:14:25.000,303,11038654,13485,0,1698646464,13091.668479809996,80.77097540999966,53523.21652200001 2023-10-30,06:14:26.000,303,11038640,13285,0,1698646465,13091.59438039999,80.75687715000095,53523.16062504 2023-10-30,06:14:27.000,303,11038634,13605,0,1698646466,13091.61458932999,80.78507366999838,53523.153637920004 2023-10-30,06:14:28.000,303,11038638,13325,0,1698646467,13091.668479809996,80.77802453999902,53523.27940608 2023-10-30,06:14:29.000,303,11038655,13365,0,1698646468,13091.688688739996,80.74982802000159,53523.19556064001 2023-10-30,06:14:30.000,303,11038631,13605,0,1698646469,13091.68195243,80.77097540999966,53523.24447048001 2023-10-30,06:14:31.000,303,11038630,13365,0,1698646470,13091.688688739996,80.74982802000159,53523.20953488 2023-10-30,06:14:32.000,303,11038686,13685,0,1698646471,13091.567435159996,80.77097540999966,53523.13267656 2023-10-30,06:14:33.000,303,11038721,13805,0,1698646472,13091.607853019996,80.82031932000245,53523.16761216001 2023-10-30,06:14:34.000,303,11038668,13605,0,1698646473,13091.6617435,80.79917193000438,53523.24447048001 2023-10-30,06:14:35.000,303,11038625,13365,0,1698646474,13091.634798259991,80.84146671000053,53523.16761216001 2023-10-30,06:14:36.000,303,11038682,13485,0,1698646475,13091.607853019996,80.82031932000245,53523.16761216001 2023-10-30,06:14:37.000,303,11038617,13485,0,1698646476,13091.648270879996,80.86966322999797,53523.1117152 2023-10-30,06:14:38.000,303,11038606,13245,0,1698646477,13091.55396253999,80.89081062000332,53523.12568944001 2023-10-30,06:14:39.000,303,11038638,13765,0,1698646478,13091.58090778,80.8767123600046,53523.1117152 2023-10-30,06:14:40.000,303,11038645,13645,0,1698646479,13091.567435159996,80.86261409999861,53523.153637920004 2023-10-30,06:14:41.000,303,11038680,13485,0,1698646480,13091.628061949996,80.89785975000268,53523.18857352 2023-10-30,06:14:42.000,303,11038650,13365,0,1698646481,13091.587644089996,80.86966322999797,53523.223509120005 2023-10-30,06:14:43.000,303,11038659,13605,0,1698646482,13091.56069885,80.89081062000332,53523.104728080005 2023-10-30,06:14:44.000,303,11038607,13525,0,1698646483,13091.628061949996,80.89785975000268,53523.2514576 2023-10-30,06:14:45.000,303,11038630,13445,0,1698646484,13091.547226229995,80.90490888000204,53523.13267656 2023-10-30,06:14:46.000,303,11038644,13765,0,1698646485,13091.59438039999,80.9119580100014,53523.23049624 2023-10-30,06:14:47.000,303,11038612,13485,0,1698646486,13091.54048992,80.96130192000419,53523.08376672 2023-10-30,06:14:48.000,303,11038640,13285,0,1698646487,13091.486599439995,80.98244931000227,53523.19556064001 2023-10-30,06:14:49.000,303,11038648,13565,0,1698646488,13091.51354467999,80.96130192000419,53523.18857352 2023-10-30,06:14:50.000,303,11038642,13605,0,1698646489,13091.527017299995,80.99654757000098,53523.24447048001 2023-10-30,06:14:51.000,303,11038615,13245,0,1698646490,13091.567435159996,80.96130192000419,53523.1815864 2023-10-30,06:14:52.000,303,11038648,13725,0,1698646491,13091.547226229995,80.96130192000419,53523.23748336 2023-10-30,06:14:53.000,303,11038649,13565,0,1698646492,13091.466390509995,81.01769495999906,53523.16062504 2023-10-30,06:14:54.000,303,11038720,13645,0,1698646493,13091.506808369995,81.02474408999842,53523.19556064001 2023-10-30,06:14:55.000,303,11038645,13405,0,1698646494,13091.547226229995,81.03179321999778,53523.14665080001 2023-10-30,06:14:56.000,303,11038631,13605,0,1698646495,13091.47986313,81.0106458299997,53523.12568944001 2023-10-30,06:14:57.000,303,11038679,13405,0,1698646496,13091.51354467999,81.00359670000034,53523.153637920004 2023-10-30,06:14:58.000,303,11038638,13285,0,1698646497,13091.547226229995,81.0106458299997,53523.13267656 2023-10-30,06:14:59.000,303,11038647,13725,0,1698646498,13091.61458932999,81.0106458299997,53523.2863932 2023-10-30,06:15:00.000,303,11038703,13325,0,1698646499,13091.56069885,80.98949844000163,53523.272418960005 2023-10-30,06:15:01.000,303,11038660,13405,0,1698646500,13091.55396253999,81.03179321999778,53523.23049624 2023-10-30,06:15:02.000,303,11038637,13165,0,1698646501,13091.57417146999,81.00359670000034,53523.202547760004 2023-10-30,06:15:03.000,303,11038671,13605,0,1698646502,13091.47986313,80.98949844000163,53523.1117152 2023-10-30,06:15:04.000,303,11038689,13325,0,1698646503,13091.47986313,80.98244931000227,53523.202547760004 2023-10-30,06:15:05.000,303,11038713,13405,0,1698646504,13091.54048992,80.98949844000163,53523.223509120005 2023-10-30,06:15:06.000,303,11038648,13245,0,1698646505,13091.57417146999,81.01769495999906,53523.29338032001 2023-10-30,06:15:07.000,303,11038698,13565,0,1698646506,13091.547226229995,81.03179321999778,53523.19556064001 2023-10-30,06:15:08.000,303,11038563,13485,0,1698646507,13091.52028099,80.99654757000098,53523.18857352 2023-10-30,06:15:09.000,303,11038601,13565,0,1698646508,13091.506808369995,81.01769495999906,53523.21652200001 2023-10-30,06:15:10.000,303,11038636,13285,0,1698646509,13091.53375360999,80.98244931000227,53523.25844472 2023-10-30,06:15:11.000,303,11038631,13325,0,1698646510,13091.51354467999,81.0106458299997,53523.174599280006 2023-10-30,06:15:12.000,303,11038647,13245,0,1698646511,13091.47986313,81.03179321999778,53523.16761216001 2023-10-30,06:15:13.000,303,11038655,13165,0,1698646512,13091.4596542,81.00359670000034,53523.1815864 2023-10-30,06:15:14.000,303,11038594,13565,0,1698646513,13091.55396253999,81.01769495999906,53523.25844472 2023-10-30,06:15:15.000,303,11038638,13205,0,1698646514,13091.47986313,81.03884235000442,53523.202547760004 2023-10-30,06:15:16.000,303,11038642,13445,0,1698646515,13091.45291788999,81.03884235000442,53523.1815864 2023-10-30,06:15:17.000,303,11038697,13205,0,1698646516,13091.43944527,81.03179321999778,53523.223509120005 2023-10-30,06:15:18.000,303,11038658,13445,0,1698646517,13091.37208216999,81.03179321999778,53523.11870232 2023-10-30,06:15:19.000,303,11038665,13245,0,1698646518,13091.31819169,81.08113713000057,53523.104728080005 2023-10-30,06:15:20.000,303,11038618,13605,0,1698646519,13091.35187323999,81.07408800000121,53523.14665080001 2023-10-30,06:15:21.000,303,11038608,13445,0,1698646520,13091.345136929995,81.08113713000057,53523.16761216001 2023-10-30,06:15:22.000,303,11038645,13525,0,1698646521,13091.33166430999,81.07408800000121,53523.153637920004 2023-10-30,06:15:23.000,303,11038669,13485,0,1698646522,13091.29798276,81.08113713000057,53523.1117152 2023-10-30,06:15:24.000,303,11038652,13565,0,1698646523,13091.31819169,81.10228451999865,53523.13267656 2023-10-30,06:15:25.000,303,11038625,13365,0,1698646524,13091.27777383,81.08113713000057,53523.11870232 2023-10-30,06:15:26.000,303,11038677,13285,0,1698646525,13091.29798276,81.06703887000185,53523.12568944001 2023-10-30,06:15:27.000,303,11038680,13285,0,1698646526,13091.183465489994,81.07408800000121,53523.06280536 2023-10-30,06:15:28.000,303,11038615,13245,0,1698646527,13091.183465489994,81.08818625999993,53523.055818240005 2023-10-30,06:15:29.000,303,11038615,13365,0,1698646528,13091.264301209994,81.09523538999929,53523.153637920004 2023-10-30,06:15:30.000,303,11038690,12925,0,1698646529,13091.31819169,81.0599897400025,53523.153637920004 2023-10-30,06:15:31.000,303,11038638,13725,0,1698646530,13091.2575649,81.07408800000121,53523.13966368 2023-10-30,06:15:32.000,303,11038696,13765,0,1698646531,13091.23061965999,81.109333649998,53523.14665080001 2023-10-30,06:15:33.000,303,11038648,13765,0,1698646532,13091.223883349994,81.109333649998,53523.041844 2023-10-30,06:15:34.000,303,11038635,13485,0,1698646533,13091.27103751999,81.09523538999929,53523.041844 2023-10-30,06:15:35.000,303,11038693,13325,0,1698646534,13091.176729179999,81.123431910004,53522.99992128001 2023-10-30,06:15:36.000,303,11038662,13165,0,1698646535,13091.25082858999,81.08818625999993,53523.06979248 2023-10-30,06:15:37.000,303,11038643,13325,0,1698646536,13091.237355969999,81.13753017000272,53523.01389552 2023-10-30,06:15:38.000,303,11038634,13765,0,1698646537,13091.2575649,81.1586775600008,53523.006908400006 2023-10-30,06:15:39.000,303,11038606,13445,0,1698646538,13091.29798276,81.16572669000016,53523.02786976001 2023-10-30,06:15:40.000,303,11038674,13165,0,1698646539,13091.345136929995,81.15162843000144,53523.04883112001 2023-10-30,06:15:41.000,303,11038633,13565,0,1698646540,13091.31145537999,81.17277581999952,53523.02786976001 2023-10-30,06:15:42.000,303,11038690,13365,0,1698646541,13091.19020179999,81.17982494999887,53522.89511448 2023-10-30,06:15:43.000,303,11038661,13165,0,1698646542,13091.244092279994,81.21507060000295,53522.92306296 2023-10-30,06:15:44.000,303,11038660,13605,0,1698646543,13091.304719069994,81.20802147000359,53522.985947040004 2023-10-30,06:15:45.000,303,11038631,13165,0,1698646544,13091.264301209994,81.22916886000166,53523.01389552 2023-10-30,06:15:46.000,303,11038638,13165,0,1698646545,13091.29124644999,81.21507060000295,53522.937037200005 2023-10-30,06:15:47.000,303,11038619,13285,0,1698646546,13091.29124644999,81.25031624999974,53522.99293416 2023-10-30,06:15:48.000,303,11038643,13325,0,1698646547,13091.31819169,81.24326712000038,53522.9719728 2023-10-30,06:15:49.000,303,11038695,13685,0,1698646548,13091.25082858999,81.25031624999974,53522.985947040004 2023-10-30,06:15:50.000,303,11038690,13125,0,1698646549,13091.223883349994,81.27146363999782,53522.89511448 2023-10-30,06:15:51.000,303,11038645,13085,0,1698646550,13091.223883349994,81.2573653799991,53522.90908872001 2023-10-30,06:15:52.000,303,11038579,13445,0,1698646551,13091.19020179999,81.27146363999782,53522.90908872001 2023-10-30,06:15:53.000,303,11038667,13645,0,1698646552,13091.19020179999,81.29966016000253,53522.89511448 2023-10-30,06:15:54.000,303,11038624,13405,0,1698646553,13091.244092279994,81.28556190000381,53522.90908872001 2023-10-30,06:15:55.000,303,11038588,13405,0,1698646554,13091.264301209994,81.32080755000061,53522.99293416 2023-10-30,06:15:56.000,303,11038696,13685,0,1698646555,13091.244092279994,81.33490580999933,53522.93005008001 2023-10-30,06:15:57.000,303,11038625,13405,0,1698646556,13091.203674419994,81.33490580999933,53522.95101144 2023-10-30,06:15:58.000,303,11038652,13605,0,1698646557,13091.19020179999,81.3701514600034,53522.84620464 2023-10-30,06:15:59.000,303,11038624,13445,0,1698646558,13091.203674419994,81.3701514600034,53522.84620464 2023-10-30,06:16:00.000,303,11038565,13645,0,1698646559,13091.264301209994,81.39129885000148,53522.85319176 2023-10-30,06:16:01.000,303,11038673,13445,0,1698646560,13091.237355969999,81.39834798000084,53522.91607584 2023-10-30,06:16:02.000,303,11038657,13405,0,1698646561,13091.19020179999,81.44064276000427,53522.90908872001 2023-10-30,06:16:03.000,303,11038626,13405,0,1698646562,13091.143047629994,81.39834798000084,53522.83223040001 2023-10-30,06:16:04.000,303,11038718,13325,0,1698646563,13091.23061965999,81.39129885000148,53522.87415312 2023-10-30,06:16:05.000,303,11038608,13285,0,1698646564,13091.169992869989,81.38424972000212,53522.80428192 2023-10-30,06:16:06.000,303,11038632,13605,0,1698646565,13091.196938109999,81.42654449999827,53522.839217520006 2023-10-30,06:16:07.000,303,11038634,13205,0,1698646566,13091.156520249999,81.46179015000234,53522.81126904001 2023-10-30,06:16:08.000,303,11038597,13205,0,1698646567,13091.176729179999,81.45474102000298,53522.77633344 2023-10-30,06:16:09.000,303,11038641,13645,0,1698646568,13091.203674419994,81.46179015000234,53522.87415312 2023-10-30,06:16:10.000,303,11038679,13365,0,1698646569,13091.21041072999,81.47588841000106,53522.888127360005 2023-10-30,06:16:11.000,303,11038674,13405,0,1698646570,13091.19020179999,81.48293754000042,53522.87415312 2023-10-30,06:16:12.000,303,11038737,13445,0,1698646571,13091.19020179999,81.47588841000106,53522.85319176 2023-10-30,06:16:13.000,303,11038602,13485,0,1698646572,13091.136311319999,81.48998666999978,53522.74139784001 2023-10-30,06:16:14.000,303,11038662,13725,0,1698646573,13091.156520249999,81.48293754000042,53522.769346320005 2023-10-30,06:16:15.000,303,11038639,13245,0,1698646574,13091.183465489994,81.51113405999786,53522.84620464 2023-10-30,06:16:16.000,303,11038660,13165,0,1698646575,13091.163256559994,81.53228145000321,53522.783320559996 2023-10-30,06:16:17.000,303,11038590,13365,0,1698646576,13091.143047629994,81.57457622999937,53522.74838496 2023-10-30,06:16:18.000,303,11038693,13485,0,1698646577,13091.116102389999,81.54637971000193,53522.76235920001 2023-10-30,06:16:19.000,303,11038676,13165,0,1698646578,13091.21041072999,81.56047797000065,53522.84620464 2023-10-30,06:16:20.000,303,11038698,13205,0,1698646579,13091.183465489994,81.53228145000321,53522.7274236 2023-10-30,06:16:21.000,303,11038627,13325,0,1698646580,13091.169992869989,81.58162535999872,53522.769346320005 2023-10-30,06:16:22.000,303,11038638,13445,0,1698646581,13091.082420839994,81.59572362000472,53522.671526640006 2023-10-30,06:16:23.000,303,11038670,13085,0,1698646582,13091.136311319999,81.53228145000321,53522.6575524 2023-10-30,06:16:24.000,303,11038664,13285,0,1698646583,13091.136311319999,81.5675271,53522.69947512 2023-10-30,06:16:25.000,303,11038651,13205,0,1698646584,13091.163256559994,81.58162535999872,53522.76235920001 2023-10-30,06:16:26.000,303,11038628,13565,0,1698646585,13091.156520249999,81.60982188000344,53522.74139784001 2023-10-30,06:16:27.000,303,11038600,13525,0,1698646586,13091.156520249999,81.64506753000023,53522.69947512 2023-10-30,06:16:28.000,303,11038648,13405,0,1698646587,13091.176729179999,81.65211665999959,53522.71344936001 2023-10-30,06:16:29.000,303,11038665,13285,0,1698646588,13091.169992869989,81.64506753000023,53522.71344936001 2023-10-30,06:16:30.000,303,11038694,13525,0,1698646589,13091.169992869989,81.6803131800043,53522.73441072 2023-10-30,06:16:31.000,303,11038646,13525,0,1698646590,13091.149783939989,81.66621491999831,53522.70646224 2023-10-30,06:16:32.000,303,11038603,13405,0,1698646591,13091.075684529998,81.64506753000023,53522.60864256 2023-10-30,06:16:33.000,303,11038692,13485,0,1698646592,13091.109366079989,81.6803131800043,53522.69248800001 2023-10-30,06:16:34.000,303,11038682,13405,0,1698646593,13091.156520249999,81.67326404999767,53522.720436480005 2023-10-30,06:16:35.000,303,11038664,13765,0,1698646594,13091.136311319999,81.68736231000366,53522.720436480005 2023-10-30,06:16:36.000,303,11038639,13325,0,1698646595,13091.143047629994,81.66621491999831,53522.69248800001 2023-10-30,06:16:37.000,303,11038667,13245,0,1698646596,13091.062211909993,81.66621491999831,53522.60864256 2023-10-30,06:16:38.000,303,11038686,13445,0,1698646597,13091.109366079989,81.66621491999831,53522.62261680001 2023-10-30,06:16:39.000,303,11038691,13445,0,1698646598,13091.156520249999,81.68736231000366,53522.67851376 2023-10-30,06:16:40.000,303,11038620,13325,0,1698646599,13091.116102389999,81.6803131800043,53522.67851376 2023-10-30,06:16:41.000,303,11038671,13485,0,1698646600,13091.129575009989,81.69441144000302,53522.71344936001 2023-10-30,06:16:42.000,303,11038667,13285,0,1698646601,13091.136311319999,81.69441144000302,53522.68550088 2023-10-30,06:16:43.000,303,11038675,13285,0,1698646602,13091.089157149989,81.66621491999831,53522.66453952001 2023-10-30,06:16:44.000,303,11038641,13765,0,1698646603,13091.156520249999,81.72260796000046,53522.66453952001 2023-10-30,06:16:45.000,303,11038626,13085,0,1698646604,13091.136311319999,81.7155588300011,53522.66453952001 2023-10-30,06:16:46.000,303,11038648,13325,0,1698646605,13091.136311319999,81.77195187000325,53522.69248800001 2023-10-30,06:16:47.000,303,11038647,13645,0,1698646606,13091.109366079989,81.7508044799979,53522.64357816001 2023-10-30,06:16:48.000,303,11038640,13605,0,1698646607,13091.102629769994,81.8142466499994,53522.62960392 2023-10-30,06:16:49.000,303,11038690,13725,0,1698646608,13091.116102389999,81.8142466499994,53522.64357816001 2023-10-30,06:16:50.000,303,11038661,13685,0,1698646609,13091.149783939989,81.80014839000069,53522.6575524 2023-10-30,06:16:51.000,303,11038693,13165,0,1698646610,13091.149783939989,81.80014839000069,53522.7274236 2023-10-30,06:16:52.000,303,11038716,13365,0,1698646611,13091.203674419994,81.76490274000389,53522.650565280004 2023-10-30,06:16:53.000,303,11038647,13325,0,1698646612,13091.095893459998,81.82129577999876,53522.5876812 2023-10-30,06:16:54.000,303,11038678,13245,0,1698646613,13091.122838699994,81.82129577999876,53522.58069408 2023-10-30,06:16:55.000,303,11038694,13485,0,1698646614,13091.176729179999,81.82834490999812,53522.63659104 2023-10-30,06:16:56.000,303,11038706,13405,0,1698646615,13091.156520249999,81.82834490999812,53522.62960392 2023-10-30,06:16:57.000,303,11038709,13245,0,1698646616,13091.129575009989,81.87063969000155,53522.56671984 2023-10-30,06:16:58.000,303,11038674,13325,0,1698646617,13091.068948219989,81.8635905600022,53522.66453952001 2023-10-30,06:16:59.000,303,11038634,13125,0,1698646618,13091.163256559994,81.83539404000476,53522.62960392 2023-10-30,06:17:00.000,303,11038662,13445,0,1698646619,13091.149783939989,81.8635905600022,53522.601655440005 2023-10-30,06:17:01.000,303,11038664,13645,0,1698646620,13091.075684529998,81.87063969000155,53522.51082288 2023-10-30,06:17:02.000,303,11038677,13285,0,1698646621,13091.048739289989,81.85654143000284,53522.57370696001 2023-10-30,06:17:03.000,303,11038659,13565,0,1698646622,13091.075684529998,81.8635905600022,53522.552745600005 2023-10-30,06:17:04.000,303,11038626,13325,0,1698646623,13091.095893459998,81.91998360000434,53522.62960392 2023-10-30,06:17:05.000,303,11038648,13085,0,1698646624,13091.095893459998,81.87063969000155,53522.62261680001 2023-10-30,06:17:06.000,303,11038654,13325,0,1698646625,13091.082420839994,81.87063969000155,53522.650565280004 2023-10-30,06:17:07.000,303,11038634,13405,0,1698646626,13091.075684529998,81.87063969000155,53522.601655440005 2023-10-30,06:17:08.000,303,11038602,13205,0,1698646627,13091.122838699994,81.8635905600022,53522.63659104 2023-10-30,06:17:09.000,303,11038649,13485,0,1698646628,13091.116102389999,81.87063969000155,53522.60864256 2023-10-30,06:17:10.000,303,11038669,13245,0,1698646629,13091.102629769994,81.88473795000027,53522.5876812 2023-10-30,06:17:11.000,303,11038648,13565,0,1698646630,13091.102629769994,81.8635905600022,53522.615629679996 2023-10-30,06:17:12.000,303,11038688,13125,0,1698646631,13091.068948219989,81.91293446999771,53522.55973272 2023-10-30,06:17:13.000,303,11038624,13405,0,1698646632,13091.048739289989,81.91998360000434,53522.59466832001 2023-10-30,06:17:14.000,303,11038664,13765,0,1698646633,13091.136311319999,81.8635905600022,53522.6575524 2023-10-30,06:17:15.000,303,11038672,13525,0,1698646634,13091.129575009989,81.91998360000434,53522.64357816001 2023-10-30,06:17:16.000,303,11038694,13085,0,1698646635,13091.143047629994,81.9270327300037,53522.59466832001 2023-10-30,06:17:17.000,303,11038714,13565,0,1698646636,13091.116102389999,81.89178707999963,53522.552745600005 2023-10-30,06:17:18.000,303,11038626,13085,0,1698646637,13091.102629769994,81.94113099000242,53522.60864256 2023-10-30,06:17:19.000,303,11038687,13525,0,1698646638,13091.149783939989,81.90588533999835,53522.615629679996 2023-10-30,06:17:20.000,303,11038633,13405,0,1698646639,13091.122838699994,81.94113099000242,53522.615629679996 2023-10-30,06:17:21.000,303,11038605,13445,0,1698646640,13091.102629769994,81.94113099000242,53522.63659104 2023-10-30,06:17:22.000,303,11038674,13325,0,1698646641,13091.102629769994,81.97637663999922,53522.5876812 2023-10-30,06:17:23.000,303,11038602,13405,0,1698646642,13091.068948219989,82.03276968000137,53522.55973272 2023-10-30,06:17:24.000,303,11038673,13205,0,1698646643,13091.143047629994,82.01162229000329,53522.63659104 2023-10-30,06:17:25.000,303,11038621,13565,0,1698646644,13091.102629769994,81.96932750999986,53522.5876812 2023-10-30,06:17:26.000,303,11038625,13885,0,1698646645,13091.062211909993,81.98342576999858,53522.5876812 2023-10-30,06:17:27.000,303,11038614,13685,0,1698646646,13091.021794049993,82.01162229000329,53522.55973272 2023-10-30,06:17:28.000,303,11038658,13645,0,1698646647,13091.015057739998,82.11031011000159,53522.51082288 2023-10-30,06:17:29.000,303,11038673,13565,0,1698646648,13091.048739289989,82.08211359000416,53522.59466832001 2023-10-30,06:17:30.000,303,11038711,13325,0,1698646649,13091.075684529998,82.03276968000137,53522.59466832001 2023-10-30,06:17:31.000,303,11038600,13205,0,1698646650,13091.062211909993,82.03981881000072,53522.59466832001 2023-10-30,06:17:32.000,303,11038643,13605,0,1698646651,13091.028530359989,82.0750644600048,53522.58069408 2023-10-30,06:17:33.000,303,11038704,13725,0,1698646652,13091.035266669998,82.0609661999988,53522.60864256 2023-10-30,06:17:34.000,303,11038606,13165,0,1698646653,13090.967903569988,82.0609661999988,53522.53178424 2023-10-30,06:17:35.000,303,11038591,13325,0,1698646654,13090.940958329993,82.06801532999816,53522.52479712001 2023-10-30,06:17:36.000,303,11038622,13365,0,1698646655,13090.961167259993,82.0609661999988,53522.53178424 2023-10-30,06:17:37.000,303,11038680,13285,0,1698646656,13090.988112499988,82.0609661999988,53522.57370696001 2023-10-30,06:17:38.000,303,11038610,13445,0,1698646657,13090.981376189993,82.08211359000416,53522.57370696001 2023-10-30,06:17:39.000,303,11038642,13405,0,1698646658,13090.947694639988,82.10326098000223,53522.57370696001 2023-10-30,06:17:40.000,303,11038651,13325,0,1698646659,13090.893804159998,82.04686794000008,53522.48986152 2023-10-30,06:17:41.000,303,11038577,13485,0,1698646660,13090.974639879998,82.08916272000351,53522.53178424 2023-10-30,06:17:42.000,303,11038583,13285,0,1698646661,13090.853386299998,82.11031011000159,53522.46191304 2023-10-30,06:17:43.000,303,11038694,13445,0,1698646662,13090.893804159998,82.0750644600048,53522.45492592001 2023-10-30,06:17:44.000,303,11038675,13445,0,1698646663,13090.893804159998,82.10326098000223,53522.53877136 2023-10-30,06:17:45.000,303,11038678,13605,0,1698646664,13090.914013089998,82.06801532999816,53522.57370696001 2023-10-30,06:17:46.000,303,11038625,13365,0,1698646665,13090.920749399993,82.04686794000008,53522.51781 2023-10-30,06:17:47.000,303,11038666,13405,0,1698646666,13090.846649990002,82.0609661999988,53522.48986152 2023-10-30,06:17:48.000,303,11038675,13445,0,1698646667,13090.907276780003,82.05391706999944,53522.52479712001 2023-10-30,06:17:49.000,303,11038662,13485,0,1698646668,13090.853386299998,82.0609661999988,53522.447938799996 2023-10-30,06:17:50.000,303,11038618,13285,0,1698646669,13090.833177369997,82.03981881000072,53522.51082288 2023-10-30,06:17:51.000,303,11038616,13165,0,1698646670,13090.839913679993,82.03276968000137,53522.42697744001 2023-10-30,06:17:52.000,303,11038632,13765,0,1698646671,13090.826441060002,82.05391706999944,53522.48986152 2023-10-30,06:17:53.000,303,11038640,13725,0,1698646672,13090.819704749993,82.0609661999988,53522.39902896 2023-10-30,06:17:54.000,303,11038666,13245,0,1698646673,13090.914013089998,82.03276968000137,53522.503835760006 2023-10-30,06:17:55.000,303,11038641,13565,0,1698646674,13090.887067850002,82.06801532999816,53522.51082288 2023-10-30,06:17:56.000,303,11038630,13605,0,1698646675,13090.887067850002,82.04686794000008,53522.48986152 2023-10-30,06:17:57.000,303,11038703,13605,0,1698646676,13090.873595229998,82.025720550002,53522.51781 2023-10-30,06:17:58.000,303,11038663,13205,0,1698646677,13090.792759509997,82.03981881000072,53522.45492592001 2023-10-30,06:17:59.000,303,11038635,13565,0,1698646678,13090.826441060002,82.0609661999988,53522.47588728001 2023-10-30,06:18:00.000,303,11038644,13365,0,1698646679,13090.833177369997,82.03276968000137,53522.47588728001 2023-10-30,06:18:01.000,303,11038659,13325,0,1698646680,13090.860122609993,82.025720550002,53522.45492592001 2023-10-30,06:18:02.000,303,11038636,13325,0,1698646681,13090.853386299998,82.06801532999816,53522.46890016 2023-10-30,06:18:03.000,303,11038644,13245,0,1698646682,13090.846649990002,82.0609661999988,53522.433964560005 2023-10-30,06:18:04.000,303,11038696,13325,0,1698646683,13090.907276780003,82.025720550002,53522.53178424 2023-10-30,06:18:05.000,303,11038638,13525,0,1698646684,13090.900540469993,82.08211359000416,53522.46890016 2023-10-30,06:18:06.000,303,11038586,13325,0,1698646685,13090.887067850002,82.04686794000008,53522.54575848001 2023-10-30,06:18:07.000,303,11038709,13485,0,1698646686,13090.826441060002,82.0750644600048,53522.46191304 2023-10-30,06:18:08.000,303,11038626,13405,0,1698646687,13090.839913679993,82.06801532999816,53522.46890016 2023-10-30,06:18:09.000,303,11038589,13405,0,1698646688,13090.914013089998,82.04686794000008,53522.51781 2023-10-30,06:18:10.000,303,11038631,13365,0,1698646689,13090.967903569988,82.01162229000329,53522.503835760006 2023-10-30,06:18:11.000,303,11038656,13325,0,1698646690,13090.988112499988,82.01867142000265,53522.52479712001 2023-10-30,06:18:12.000,303,11038682,13405,0,1698646691,13090.994848809998,82.01867142000265,53522.47588728001 2023-10-30,06:18:13.000,303,11038628,13285,0,1698646692,13090.914013089998,82.05391706999944,53522.39204184 2023-10-30,06:18:14.000,303,11038664,13325,0,1698646693,13091.021794049993,82.01867142000265,53522.47588728001 2023-10-30,06:18:15.000,303,11038635,13565,0,1698646694,13090.994848809998,82.03981881000072,53522.52479712001 2023-10-30,06:18:16.000,303,11038662,13285,0,1698646695,13090.967903569988,82.03981881000072,53522.447938799996 2023-10-30,06:18:17.000,303,11038622,13725,0,1698646696,13091.001585119993,82.04686794000008,53522.51082288 2023-10-30,06:18:18.000,303,11038645,13725,0,1698646697,13091.021794049993,82.01867142000265,53522.52479712001 2023-10-30,06:18:19.000,303,11038660,13325,0,1698646698,13091.001585119993,82.03276968000137,53522.503835760006 2023-10-30,06:18:20.000,303,11038690,13485,0,1698646699,13091.048739289989,81.99047489999793,53522.51781 2023-10-30,06:18:21.000,303,11038646,13365,0,1698646700,13091.062211909993,82.05391706999944,53522.57370696001 2023-10-30,06:18:22.000,303,11038661,13485,0,1698646701,13091.035266669998,82.08211359000416,53522.39902896 2023-10-30,06:18:23.000,303,11038664,13325,0,1698646702,13091.068948219989,82.03981881000072,53522.45492592001 2023-10-30,06:18:24.000,303,11038648,13685,0,1698646703,13091.116102389999,82.025720550002,53522.52479712001 2023-10-30,06:18:25.000,303,11038628,13405,0,1698646704,13091.129575009989,82.01162229000329,53522.48986152 2023-10-30,06:18:26.000,303,11038653,13405,0,1698646705,13091.169992869989,81.99752403000457,53522.552745600005 2023-10-30,06:18:27.000,303,11038666,13485,0,1698646706,13091.129575009989,82.03981881000072,53522.53178424 2023-10-30,06:18:28.000,303,11038642,13365,0,1698646707,13091.23061965999,82.04686794000008,53522.503835760006 2023-10-30,06:18:29.000,303,11038632,13245,0,1698646708,13091.244092279994,82.04686794000008,53522.54575848001 2023-10-30,06:18:30.000,303,11038657,13285,0,1698646709,13091.25082858999,82.025720550002,53522.56671984 2023-10-30,06:18:31.000,303,11038616,13525,0,1698646710,13091.27777383,82.08916272000351,53522.53877136 2023-10-30,06:18:32.000,303,11038624,13445,0,1698646711,13091.27103751999,82.11735924000095,53522.53178424 2023-10-30,06:18:33.000,303,11038590,13565,0,1698646712,13091.31145537999,82.09621185000287,53522.57370696001 2023-10-30,06:18:34.000,303,11038671,13525,0,1698646713,13091.324927999995,82.08916272000351,53522.55973272 2023-10-30,06:18:35.000,303,11038659,13325,0,1698646714,13091.35187323999,82.08211359000416,53522.650565280004 2023-10-30,06:18:36.000,303,11038695,13565,0,1698646715,13091.41923634,82.12440837000031,53522.62261680001 2023-10-30,06:18:37.000,303,11038635,13365,0,1698646716,13091.37881848,82.08211359000416,53522.60864256 2023-10-30,06:18:38.000,303,11038653,13445,0,1698646717,13091.35187323999,82.11031011000159,53522.5876812 2023-10-30,06:18:39.000,303,11038680,13445,0,1698646718,13091.35860955,82.11031011000159,53522.601655440005 2023-10-30,06:18:40.000,303,11038655,13165,0,1698646719,13091.4596542,82.11031011000159,53522.720436480005 2023-10-30,06:18:41.000,303,11038704,13485,0,1698646720,13091.486599439995,82.15965402000438,53522.70646224 2023-10-30,06:18:42.000,303,11038685,13725,0,1698646721,13091.52028099,82.12440837000031,53522.64357816001 2023-10-30,06:18:43.000,303,11038638,13405,0,1698646722,13091.506808369995,82.13850662999903,53522.63659104 2023-10-30,06:18:44.000,303,11038653,13565,0,1698646723,13091.45291788999,82.15260488999775,53522.54575848001 2023-10-30,06:18:45.000,303,11038637,13565,0,1698646724,13091.50007206,82.1737522800031,53522.62960392 2023-10-30,06:18:46.000,303,11038581,13285,0,1698646725,13091.55396253999,82.09621185000287,53522.74838496 2023-10-30,06:18:47.000,303,11038630,13525,0,1698646726,13091.61458932999,82.11735924000095,53522.71344936001 2023-10-30,06:18:48.000,303,11038699,13485,0,1698646727,13091.55396253999,82.12440837000031,53522.70646224 2023-10-30,06:18:49.000,303,11038635,13525,0,1698646728,13091.587644089996,82.12440837000031,53522.70646224 2023-10-30,06:18:50.000,303,11038687,13405,0,1698646729,13091.628061949996,82.06801532999816,53522.769346320005 2023-10-30,06:18:51.000,303,11038650,13285,0,1698646730,13091.68195243,82.0609661999988,53522.74139784001 2023-10-30,06:18:52.000,303,11038599,13565,0,1698646731,13091.668479809996,82.0609661999988,53522.81126904001 2023-10-30,06:18:53.000,303,11038662,13645,0,1698646732,13091.57417146999,82.08916272000351,53522.66453952001 2023-10-30,06:18:54.000,303,11038615,13765,0,1698646733,13091.62132564,82.04686794000008,53522.74838496 2023-10-30,06:18:55.000,303,11038644,13445,0,1698646734,13091.675216119991,82.05391706999944,53522.80428192 2023-10-30,06:18:56.000,303,11038641,13285,0,1698646735,13091.695425049991,82.05391706999944,53522.818256160004 2023-10-30,06:18:57.000,303,11038679,13085,0,1698646736,13091.68195243,82.10326098000223,53522.75537208 2023-10-30,06:18:58.000,303,11038597,13405,0,1698646737,13091.749315529996,82.0750644600048,53522.80428192 2023-10-30,06:18:59.000,303,11038642,13965,0,1698646738,13091.796469699992,82.11031011000159,53522.9021016 2023-10-30,06:19:00.000,303,11038647,13565,0,1698646739,13091.803206010001,82.0609661999988,53522.867166 2023-10-30,06:19:01.000,303,11038632,13325,0,1698646740,13091.796469699992,82.0609661999988,53522.9021016 2023-10-30,06:19:02.000,303,11038641,13285,0,1698646741,13091.769524459996,82.0609661999988,53522.9021016 2023-10-30,06:19:03.000,303,11038625,13205,0,1698646742,13091.836887559992,82.025720550002,53522.84620464 2023-10-30,06:19:04.000,303,11038633,13325,0,1698646743,13091.796469699992,81.99752403000457,53522.867166 2023-10-30,06:19:05.000,303,11038660,13645,0,1698646744,13091.863832800002,81.99752403000457,53522.95101144 2023-10-30,06:19:06.000,303,11038633,13405,0,1698646745,13091.843623870001,81.99047489999793,53522.985947040004 2023-10-30,06:19:07.000,303,11038615,13365,0,1698646746,13091.870569109997,82.01867142000265,53523.006908400006 2023-10-30,06:19:08.000,303,11038637,13205,0,1698646747,13091.816678629992,82.025720550002,53522.9719728 2023-10-30,06:19:09.000,303,11038628,13485,0,1698646748,13091.843623870001,81.99047489999793,53522.95799856001 2023-10-30,06:19:10.000,303,11038615,13125,0,1698646749,13091.884041730002,82.01162229000329,53522.97895992001 2023-10-30,06:19:11.000,303,11038648,13245,0,1698646750,13091.863832800002,82.00457316000393,53522.9021016 2023-10-30,06:19:12.000,303,11038608,13485,0,1698646751,13091.809942319996,82.03981881000072,53522.95101144 2023-10-30,06:19:13.000,303,11038679,13325,0,1698646752,13091.857096489992,82.01162229000329,53522.93005008001 2023-10-30,06:19:14.000,303,11038648,13125,0,1698646753,13091.877305419992,82.01867142000265,53523.01389552 2023-10-30,06:19:15.000,303,11038573,13325,0,1698646754,13091.937932209992,82.04686794000008,53523.02088264 2023-10-30,06:19:16.000,303,11038642,13205,0,1698646755,13091.857096489992,82.03276968000137,53523.02088264 2023-10-30,06:19:17.000,303,11038651,13405,0,1698646756,13091.877305419992,81.97637663999922,53523.06979248 2023-10-30,06:19:18.000,303,11038717,13285,0,1698646757,13091.904250660002,81.99752403000457,53523.055818240005 2023-10-30,06:19:19.000,303,11038647,13605,0,1698646758,13091.917723279992,82.00457316000393,53523.104728080005 2023-10-30,06:19:20.000,303,11038652,13245,0,1698646759,13091.796469699992,82.01867142000265,53523.041844 2023-10-30,06:19:21.000,303,11038636,13285,0,1698646760,13091.937932209992,82.01162229000329,53523.16062504 2023-10-30,06:19:22.000,303,11038702,13325,0,1698646761,13091.924459590002,81.99752403000457,53523.153637920004 2023-10-30,06:19:23.000,303,11038684,13405,0,1698646762,13091.931195899997,81.98342576999858,53523.08376672 2023-10-30,06:19:24.000,303,11038629,13485,0,1698646763,13091.971613759997,81.99047489999793,53523.18857352 2023-10-30,06:19:25.000,303,11038698,13605,0,1698646764,13091.985086380002,82.01162229000329,53523.16062504 2023-10-30,06:19:26.000,303,11038645,13645,0,1698646765,13091.978350069992,81.99752403000457,53523.223509120005 2023-10-30,06:19:27.000,303,11038644,13445,0,1698646766,13091.944668520002,82.06801532999816,53523.11870232 2023-10-30,06:19:28.000,303,11038629,13605,0,1698646767,13091.917723279992,81.99047489999793,53523.13966368 2023-10-30,06:19:29.000,303,11038617,13245,0,1698646768,13091.991822689997,82.01162229000329,53523.23049624 2023-10-30,06:19:30.000,303,11038647,13805,0,1698646769,13091.998558999992,81.98342576999858,53523.26543184001 2023-10-30,06:19:31.000,303,11038630,13325,0,1698646770,13092.005295310002,82.06801532999816,53523.2514576 2023-10-30,06:19:32.000,303,11038608,13525,0,1698646771,13092.032240549997,81.99047489999793,53523.2514576 2023-10-30,06:19:33.000,303,11038599,13405,0,1698646772,13091.931195899997,82.025720550002,53523.174599280006 2023-10-30,06:19:34.000,303,11038684,13325,0,1698646773,13091.978350069992,82.03276968000137,53523.272418960005 2023-10-30,06:19:35.000,303,11038615,13325,0,1698646774,13092.025504240002,82.03981881000072,53523.25844472 2023-10-30,06:19:36.000,303,11038696,13645,0,1698646775,13092.059185789993,82.01867142000265,53523.3562644 2023-10-30,06:19:37.000,303,11038667,13165,0,1698646776,13092.045713170002,82.05391706999944,53523.25844472 2023-10-30,06:19:38.000,303,11038612,13445,0,1698646777,13092.099603649993,82.01867142000265,53523.30036744 2023-10-30,06:19:39.000,303,11038609,13165,0,1698646778,13092.166966749988,82.04686794000008,53523.36325152001 2023-10-30,06:19:40.000,303,11038634,13165,0,1698646779,13092.160230439993,82.04686794000008,53523.40517424 2023-10-30,06:19:41.000,303,11038643,13085,0,1698646780,13092.126548890003,82.05391706999944,53523.34927728 2023-10-30,06:19:42.000,303,11038681,13365,0,1698646781,13092.133285199998,82.06801532999816,53523.321328800004 2023-10-30,06:19:43.000,303,11038636,13525,0,1698646782,13092.173703059998,82.10326098000223,53523.33530304001 2023-10-30,06:19:44.000,303,11038562,13445,0,1698646783,13092.220857229993,82.04686794000008,53523.37722576 2023-10-30,06:19:45.000,303,11038656,12965,0,1698646784,13092.261275089993,82.08211359000416,53523.41216136001 2023-10-30,06:19:46.000,303,11038653,13565,0,1698646785,13092.281484019994,82.0609661999988,53523.41216136001 2023-10-30,06:19:47.000,303,11038614,13645,0,1698646786,13092.335374499999,82.0609661999988,53523.342290160006 2023-10-30,06:19:48.000,303,11038628,13365,0,1698646787,13092.382528669994,82.10326098000223,53523.48203256001 2023-10-30,06:19:49.000,303,11038617,13405,0,1698646788,13092.38926497999,82.08916272000351,53523.440109840005 2023-10-30,06:19:50.000,303,11038627,13725,0,1698646789,13092.416210219999,82.03981881000072,53523.48203256001 2023-10-30,06:19:51.000,303,11038657,13605,0,1698646790,13092.40947390999,82.08211359000416,53523.46107120001 2023-10-30,06:19:52.000,303,11038598,13685,0,1698646791,13092.342110809994,82.04686794000008,53523.4261356 2023-10-30,06:19:53.000,303,11038637,13605,0,1698646792,13092.342110809994,82.0609661999988,53523.45408408 2023-10-30,06:19:54.000,303,11038624,13605,0,1698646793,13092.483573319994,82.06801532999816,53523.57985224001 2023-10-30,06:19:55.000,303,11038667,13565,0,1698646794,13092.49030962999,82.04686794000008,53523.59382648 2023-10-30,06:19:56.000,303,11038669,13085,0,1698646795,13092.47010069999,82.01162229000329,53523.558890880005 2023-10-30,06:19:57.000,303,11038735,13445,0,1698646796,13092.42968283999,82.03276968000137,53523.509981040006 2023-10-30,06:19:58.000,303,11038689,13445,0,1698646797,13092.49030962999,82.03276968000137,53523.53094240001 2023-10-30,06:19:59.000,303,11038668,13205,0,1698646798,13092.544200109995,82.06801532999816,53523.58683936 2023-10-30,06:20:00.000,303,11038675,13405,0,1698646799,13092.55767273,82.025720550002,53523.558890880005 2023-10-30,06:20:01.000,303,11038670,13285,0,1698646800,13092.564409039995,82.05391706999944,53523.64972344001 2023-10-30,06:20:02.000,303,11038683,13445,0,1698646801,13092.544200109995,82.04686794000008,53523.537929520004 2023-10-30,06:20:03.000,303,11038693,13245,0,1698646802,13092.63850845,82.025720550002,53523.6357492 2023-10-30,06:20:04.000,303,11038635,13245,0,1698646803,13092.65198106999,82.025720550002,53523.69863328001 2023-10-30,06:20:05.000,303,11038654,13205,0,1698646804,13092.685662619995,82.05391706999944,53523.62177496 2023-10-30,06:20:06.000,303,11038664,13445,0,1698646805,13092.685662619995,82.10326098000223,53523.68465904 2023-10-30,06:20:07.000,303,11038659,13605,0,1698646806,13092.665453689995,82.06801532999816,53523.61478784 2023-10-30,06:20:08.000,303,11038645,13565,0,1698646807,13092.69913524,82.0750644600048,53523.61478784 2023-10-30,06:20:09.000,303,11038658,13325,0,1698646808,13092.746289409995,82.025720550002,53523.726581760006 2023-10-30,06:20:10.000,303,11038646,13605,0,1698646809,13092.806916199996,82.01162229000329,53523.75453024 2023-10-30,06:20:11.000,303,11038684,13445,0,1698646810,13092.77997096,81.99047489999793,53523.76151736 2023-10-30,06:20:12.000,303,11038678,13165,0,1698646811,13092.81365250999,81.9622783800005,53523.75453024 2023-10-30,06:20:13.000,303,11038627,13405,0,1698646812,13092.726080479995,81.99047489999793,53523.705620400004 2023-10-30,06:20:14.000,303,11038683,13645,0,1698646813,13092.77323464999,81.93408186000306,53523.76850448001 2023-10-30,06:20:15.000,303,11038646,13925,0,1698646814,13092.75302571999,81.99752403000457,53523.71260752 2023-10-30,06:20:16.000,303,11038636,13645,0,1698646815,13092.79344357999,81.99047489999793,53523.80344008 2023-10-30,06:20:17.000,303,11038648,13605,0,1698646816,13092.75976203,81.95522925000114,53523.78946584 2023-10-30,06:20:18.000,303,11038597,13205,0,1698646817,13092.806916199996,81.91998360000434,53523.83138856 2023-10-30,06:20:19.000,303,11038660,13525,0,1698646818,13092.86080668,81.9270327300037,53523.88728552001 2023-10-30,06:20:20.000,303,11038641,13565,0,1698646819,13092.83386143999,81.88473795000027,53523.83138856 2023-10-30,06:20:21.000,303,11038677,13485,0,1698646820,13092.827125129996,81.90588533999835,53523.90125976 2023-10-30,06:20:22.000,303,11038639,13125,0,1698646821,13092.83386143999,81.88473795000027,53523.873311280004 2023-10-30,06:20:23.000,303,11038658,13725,0,1698646822,13092.80017989,81.88473795000027,53523.85234992 2023-10-30,06:20:24.000,303,11038643,13205,0,1698646823,13092.874279299991,81.84244317000412,53523.88728552001 2023-10-30,06:20:25.000,303,11038671,13325,0,1698646824,13092.827125129996,81.87063969000155,53523.992092320004 2023-10-30,06:20:26.000,303,11038663,13125,0,1698646825,13092.83386143999,81.84949230000348,53523.92222112 2023-10-30,06:20:27.000,303,11038679,13565,0,1698646826,13092.827125129996,81.82129577999876,53523.90125976 2023-10-30,06:20:28.000,303,11038661,13405,0,1698646827,13092.921433470001,81.82834490999812,53523.943182480005 2023-10-30,06:20:29.000,303,11038661,13605,0,1698646828,13092.83386143999,81.82129577999876,53523.894272640006 2023-10-30,06:20:30.000,303,11038652,13645,0,1698646829,13092.83386143999,81.77195187000325,53523.93619536001 2023-10-30,06:20:31.000,303,11038645,13245,0,1698646830,13092.847334059996,81.79309926000133,53523.943182480005 2023-10-30,06:20:32.000,303,11038658,13485,0,1698646831,13092.84059775,81.78605013000197,53523.91523400001 2023-10-30,06:20:33.000,303,11038696,13405,0,1698646832,13092.827125129996,81.73670621999918,53523.91523400001 2023-10-30,06:20:34.000,303,11038661,13325,0,1698646833,13092.907960849996,81.75785361000453,53524.0200408 2023-10-30,06:20:35.000,303,11038674,13485,0,1698646834,13092.90122454,81.79309926000133,53524.08292488001 2023-10-30,06:20:36.000,303,11038693,13325,0,1698646835,13092.934906089991,81.77195187000325,53524.0200408 2023-10-30,06:20:37.000,303,11038664,13365,0,1698646836,13092.81365250999,81.72260796000046,53524.00606656001 2023-10-30,06:20:38.000,303,11038654,13725,0,1698646837,13092.86080668,81.72260796000046,53524.041002160004 2023-10-30,06:20:39.000,303,11038669,13205,0,1698646838,13092.88101561,81.70146057000238,53524.10388624001 2023-10-30,06:20:40.000,303,11038671,13605,0,1698646839,13092.907960849996,81.68736231000366,53524.05497640001 2023-10-30,06:20:41.000,303,11038610,13365,0,1698646840,13092.921433470001,81.66621491999831,53524.089912 2023-10-30,06:20:42.000,303,11038660,12965,0,1698646841,13092.894488229991,81.70850970000174,53524.089912 2023-10-30,06:20:43.000,303,11038681,13325,0,1698646842,13092.88101561,81.6803131800043,53524.08292488001 2023-10-30,06:20:44.000,303,11038652,13485,0,1698646843,13092.961851330001,81.69441144000302,53524.180744560006 2023-10-30,06:20:45.000,303,11038641,13245,0,1698646844,13092.914697159991,81.67326404999767,53524.17375744001 2023-10-30,06:20:46.000,303,11038661,13285,0,1698646845,13092.907960849996,81.6168710100028,53524.15279608001 2023-10-30,06:20:47.000,303,11038654,13165,0,1698646846,13092.83386143999,81.63801840000087,53524.15279608001 2023-10-30,06:20:48.000,303,11038650,13245,0,1698646847,13092.854070369991,81.58867448999808,53524.061963520006 2023-10-30,06:20:49.000,303,11038639,13245,0,1698646848,13092.941642400001,81.60277275000408,53524.23664152 2023-10-30,06:20:50.000,303,11038653,13125,0,1698646849,13092.968587639996,81.58162535999872,53524.18773168 2023-10-30,06:20:51.000,303,11038618,13405,0,1698646850,13092.934906089991,81.59572362000472,53524.22266728001 2023-10-30,06:20:52.000,303,11038715,13605,0,1698646851,13092.955115019991,81.57457622999937,53524.18773168 2023-10-30,06:20:53.000,303,11038614,13205,0,1698646852,13092.90122454,81.53228145000321,53524.18773168 2023-10-30,06:20:54.000,303,11038721,13565,0,1698646853,13092.921433470001,81.54637971000193,53524.208693040004 2023-10-30,06:20:55.000,303,11038680,13365,0,1698646854,13092.921433470001,81.5040849299985,53524.229654400006 2023-10-30,06:20:56.000,303,11038642,13525,0,1698646855,13092.921433470001,81.51818319000449,53524.229654400006 2023-10-30,06:20:57.000,303,11038662,13365,0,1698646856,13092.907960849996,81.54637971000193,53524.25760288 2023-10-30,06:20:58.000,303,11038659,13285,0,1698646857,13092.921433470001,81.49703579999914,53524.278564240005 2023-10-30,06:20:59.000,303,11038671,13525,0,1698646858,13092.941642400001,81.48293754000042,53524.376383920004 2023-10-30,06:21:00.000,303,11038644,13285,0,1698646859,13092.928169779996,81.56047797000065,53524.31349984 2023-10-30,06:21:01.000,303,11038646,13405,0,1698646860,13092.887751919996,81.48998666999978,53524.36939680001 2023-10-30,06:21:02.000,303,11038686,13525,0,1698646861,13092.894488229991,81.4688392800017,53524.327474080004 2023-10-30,06:21:03.000,303,11038729,13565,0,1698646862,13092.894488229991,81.47588841000106,53524.278564240005 2023-10-30,06:21:04.000,303,11038656,13485,0,1698646863,13092.867542989996,81.47588841000106,53524.31349984 2023-10-30,06:21:05.000,303,11038688,13605,0,1698646864,13092.867542989996,81.44064276000427,53524.41830664001 2023-10-30,06:21:06.000,303,11038682,13485,0,1698646865,13092.84059775,81.4335936300049,53524.30651272 2023-10-30,06:21:07.000,303,11038657,13405,0,1698646866,13092.84059775,81.41244623999955,53524.348435440006 2023-10-30,06:21:08.000,303,11038694,13285,0,1698646867,13092.84059775,81.41244623999955,53524.327474080004 2023-10-30,06:21:09.000,303,11038611,13485,0,1698646868,13092.806916199996,81.41949536999891,53524.3344612 2023-10-30,06:21:10.000,303,11038663,13445,0,1698646869,13092.79344357999,81.38424972000212,53524.35542256 2023-10-30,06:21:11.000,303,11038661,13325,0,1698646870,13092.81365250999,81.39834798000084,53524.38337104 2023-10-30,06:21:12.000,303,11038703,13605,0,1698646871,13092.73281678999,81.41949536999891,53524.26459 2023-10-30,06:21:13.000,303,11038657,13125,0,1698646872,13092.75302571999,81.4053971100002,53524.32048696001 2023-10-30,06:21:14.000,303,11038617,13165,0,1698646873,13092.86080668,81.42654449999827,53524.41830664001 2023-10-30,06:21:15.000,303,11038665,13005,0,1698646874,13092.894488229991,81.37720059000276,53524.41131952 2023-10-30,06:21:16.000,303,11038691,13245,0,1698646875,13092.854070369991,81.41244623999955,53524.376383920004 2023-10-30,06:21:17.000,303,11038693,13125,0,1698646876,13092.77323464999,81.41244623999955,53524.348435440006 2023-10-30,06:21:18.000,303,11038685,13405,0,1698646877,13092.80017989,81.38424972000212,53524.29952560001 2023-10-30,06:21:19.000,303,11038652,13485,0,1698646878,13092.766498339995,81.37720059000276,53524.42529376 2023-10-30,06:21:20.000,303,11038615,13245,0,1698646879,13092.82038882,81.38424972000212,53524.41830664001 2023-10-30,06:21:21.000,303,11038650,13365,0,1698646880,13092.806916199996,81.34195493999869,53524.4742036 2023-10-30,06:21:22.000,303,11038670,13285,0,1698646881,13092.786707269996,81.32785667999997,53524.46022936 2023-10-30,06:21:23.000,303,11038654,13525,0,1698646882,13092.73281678999,81.36310233000404,53524.38337104 2023-10-30,06:21:24.000,303,11038664,13445,0,1698646883,13092.83386143999,81.33490580999933,53524.42529376 2023-10-30,06:21:25.000,303,11038703,13365,0,1698646884,13092.84059775,81.35605320000468,53524.43926800001 2023-10-30,06:21:26.000,303,11038668,13245,0,1698646885,13092.81365250999,81.33490580999933,53524.50913920001 2023-10-30,06:21:27.000,303,11038668,13445,0,1698646886,13092.806916199996,81.2573653799991,53524.43926800001 2023-10-30,06:21:28.000,303,11038630,13405,0,1698646887,13092.79344357999,81.29966016000253,53524.50215208 2023-10-30,06:21:29.000,303,11038707,12885,0,1698646888,13092.827125129996,81.28556190000381,53524.53708768001 2023-10-30,06:21:30.000,303,11038722,13205,0,1698646889,13092.806916199996,81.31375842000125,53524.50913920001 2023-10-30,06:21:31.000,303,11038627,13205,0,1698646890,13092.827125129996,81.26441450999846,53524.516126320006 2023-10-30,06:21:32.000,303,11038667,13565,0,1698646891,13092.83386143999,81.26441450999846,53524.50913920001 2023-10-30,06:21:33.000,303,11038735,13605,0,1698646892,13092.77323464999,81.27851277000445,53524.43228088 2023-10-30,06:21:34.000,303,11038719,13525,0,1698646893,13092.80017989,81.29261103000317,53524.43228088 2023-10-30,06:21:35.000,303,11038595,13205,0,1698646894,13092.83386143999,81.29966016000253,53524.46022936 2023-10-30,06:21:36.000,303,11038644,13805,0,1698646895,13092.83386143999,81.32080755000061,53524.544074800004 2023-10-30,06:21:37.000,303,11038671,13525,0,1698646896,13092.80017989,81.29966016000253,53524.50215208 2023-10-30,06:21:38.000,303,11038732,13445,0,1698646897,13092.786707269996,81.25031624999974,53524.53010056 2023-10-30,06:21:39.000,303,11038667,12965,0,1698646898,13092.88101561,81.25031624999974,53524.57202328 2023-10-30,06:21:40.000,303,11038665,13325,0,1698646899,13092.874279299991,81.26441450999846,53524.53708768001 2023-10-30,06:21:41.000,303,11038621,13565,0,1698646900,13092.83386143999,81.27146363999782,53524.55106192 2023-10-30,06:21:42.000,303,11038598,13205,0,1698646901,13092.79344357999,81.27851277000445,53524.52311344 2023-10-30,06:21:43.000,303,11038652,13685,0,1698646902,13092.79344357999,81.32080755000061,53524.46022936 2023-10-30,06:21:44.000,303,11038654,13245,0,1698646903,13092.84059775,81.29261103000317,53524.55804904001 2023-10-30,06:21:45.000,303,11038661,13845,0,1698646904,13092.88101561,81.26441450999846,53524.59298464 2023-10-30,06:21:46.000,303,11038621,13285,0,1698646905,13092.81365250999,81.28556190000381,53524.565036160006 2023-10-30,06:21:47.000,303,11038648,13365,0,1698646906,13092.746289409995,81.31375842000125,53524.495164960004 2023-10-30,06:21:48.000,303,11038673,13325,0,1698646907,13092.84059775,81.29261103000317,53524.565036160006 2023-10-30,06:21:49.000,303,11038646,13285,0,1698646908,13092.83386143999,81.24326712000038,53524.613946000005 2023-10-30,06:21:50.000,303,11038634,13605,0,1698646909,13092.81365250999,81.27146363999782,53524.613946000005 2023-10-30,06:21:51.000,303,11038656,13405,0,1698646910,13092.84059775,81.27146363999782,53524.62093312 2023-10-30,06:21:52.000,303,11038658,13165,0,1698646911,13092.77323464999,81.26441450999846,53524.57202328 2023-10-30,06:21:53.000,303,11038669,13205,0,1698646912,13092.806916199996,81.27146363999782,53524.57202328 2023-10-30,06:21:54.000,303,11038653,13485,0,1698646913,13092.847334059996,81.28556190000381,53524.70477856001 2023-10-30,06:21:55.000,303,11038684,13285,0,1698646914,13092.88101561,81.23621799000102,53524.69779144 2023-10-30,06:21:56.000,303,11038610,13245,0,1698646915,13092.854070369991,81.24326712000038,53524.69779144 2023-10-30,06:21:57.000,303,11038630,13165,0,1698646916,13092.806916199996,81.24326712000038,53524.59298464 2023-10-30,06:21:58.000,303,11038663,13245,0,1698646917,13092.79344357999,81.20097234000423,53524.6488816 2023-10-30,06:21:59.000,303,11038702,13485,0,1698646918,13092.827125129996,81.22916886000166,53524.70477856001 2023-10-30,06:22:00.000,303,11038728,13805,0,1698646919,13092.854070369991,81.2221197300023,53524.65586872001 2023-10-30,06:22:01.000,303,11038637,13445,0,1698646920,13092.81365250999,81.2221197300023,53524.69779144 2023-10-30,06:22:02.000,303,11038660,13365,0,1698646921,13092.806916199996,81.21507060000295,53524.683817200006 2023-10-30,06:22:03.000,303,11038674,13445,0,1698646922,13092.81365250999,81.18687407999823,53524.69080432 2023-10-30,06:22:04.000,303,11038657,13565,0,1698646923,13092.81365250999,81.13048104000336,53524.69779144 2023-10-30,06:22:05.000,303,11038648,13125,0,1698646924,13092.75302571999,81.13048104000336,53524.69779144 2023-10-30,06:22:06.000,303,11038633,13365,0,1698646925,13092.766498339995,81.109333649998,53524.732727040006 2023-10-30,06:22:07.000,303,11038649,13285,0,1698646926,13092.80017989,81.16572669000016,53524.72573992001 2023-10-30,06:22:08.000,303,11038661,13285,0,1698646927,13092.71260785999,81.17982494999887,53524.64189448 2023-10-30,06:22:09.000,303,11038657,13085,0,1698646928,13092.746289409995,81.13753017000272,53524.72573992001 2023-10-30,06:22:10.000,303,11038706,13365,0,1698646929,13092.80017989,81.123431910004,53524.82355960001 2023-10-30,06:22:11.000,303,11038706,13245,0,1698646930,13092.79344357999,81.123431910004,53524.82355960001 2023-10-30,06:22:12.000,303,11038648,13525,0,1698646931,13092.77997096,81.109333649998,53524.81657248 2023-10-30,06:22:13.000,303,11038681,13445,0,1698646932,13092.69913524,81.10228451999865,53524.76067552 2023-10-30,06:22:14.000,303,11038658,13525,0,1698646933,13092.69913524,81.10228451999865,53524.80259824001 2023-10-30,06:22:15.000,303,11038640,13245,0,1698646934,13092.766498339995,81.13753017000272,53524.76067552 2023-10-30,06:22:16.000,303,11038654,13565,0,1698646935,13092.7395531,81.123431910004,53524.86548232 2023-10-30,06:22:17.000,303,11038620,13285,0,1698646936,13092.705871549995,81.13048104000336,53524.788624 2023-10-30,06:22:18.000,303,11038684,13645,0,1698646937,13092.705871549995,81.10228451999865,53524.76766264 2023-10-30,06:22:19.000,303,11038653,13365,0,1698646938,13092.786707269996,81.08113713000057,53524.86548232 2023-10-30,06:22:20.000,303,11038651,13205,0,1698646939,13092.766498339995,81.08818625999993,53524.87246944001 2023-10-30,06:22:21.000,303,11038640,13605,0,1698646940,13092.7395531,81.109333649998,53524.83753384 2023-10-30,06:22:22.000,303,11038662,13525,0,1698646941,13092.705871549995,81.0599897400025,53524.77464976001 2023-10-30,06:22:23.000,303,11038700,13285,0,1698646942,13092.665453689995,81.10228451999865,53524.76766264 2023-10-30,06:22:24.000,303,11038657,13405,0,1698646943,13092.746289409995,81.08818625999993,53524.88644368 2023-10-30,06:22:25.000,303,11038637,13405,0,1698646944,13092.766498339995,81.08113713000057,53524.83753384 2023-10-30,06:22:26.000,303,11038729,13525,0,1698646945,13092.65198106999,81.03179321999778,53524.76067552 2023-10-30,06:22:27.000,303,11038698,13365,0,1698646946,13092.73281678999,81.09523538999929,53524.851508080006 2023-10-30,06:22:28.000,303,11038641,13325,0,1698646947,13092.766498339995,81.06703887000185,53524.89343080001 2023-10-30,06:22:29.000,303,11038651,13205,0,1698646948,13092.7395531,81.08113713000057,53524.8584952 2023-10-30,06:22:30.000,303,11038684,13365,0,1698646949,13092.746289409995,81.06703887000185,53524.89343080001 2023-10-30,06:22:31.000,303,11038709,13445,0,1698646950,13092.69239892999,81.03179321999778,53524.88644368 2023-10-30,06:22:32.000,303,11038647,13525,0,1698646951,13092.63850845,81.03179321999778,53524.82355960001 2023-10-30,06:22:33.000,303,11038649,13205,0,1698646952,13092.685662619995,81.05294061000313,53524.89343080001 2023-10-30,06:22:34.000,303,11038649,13405,0,1698646953,13092.71934417,81.03179321999778,53524.93535352 2023-10-30,06:22:35.000,303,11038651,13365,0,1698646954,13092.73281678999,81.07408800000121,53524.99125048001 2023-10-30,06:22:36.000,303,11038690,13405,0,1698646955,13092.7395531,81.0106458299997,53524.97727624 2023-10-30,06:22:37.000,303,11038666,13445,0,1698646956,13092.61156320999,81.02474408999842,53524.900417920006 2023-10-30,06:22:38.000,303,11038627,13565,0,1698646957,13092.604826899995,80.95425279000483,53524.949327760005 2023-10-30,06:22:39.000,303,11038643,13485,0,1698646958,13092.584617969995,81.00359670000034,53524.949327760005 2023-10-30,06:22:40.000,303,11038645,13365,0,1698646959,13092.61156320999,81.00359670000034,53524.98426336 2023-10-30,06:22:41.000,303,11038657,13525,0,1698646960,13092.645244759995,80.97540018000291,53525.01221184001 2023-10-30,06:22:42.000,303,11038623,13325,0,1698646961,13092.61156320999,80.98244931000227,53524.998237600004 2023-10-30,06:22:43.000,303,11038675,13765,0,1698646962,13092.584617969995,80.97540018000291,53524.93535352 2023-10-30,06:22:44.000,303,11038648,13085,0,1698646963,13092.63177213999,80.96835105000355,53525.0331732 2023-10-30,06:22:45.000,303,11038708,13765,0,1698646964,13092.57114534999,80.98244931000227,53524.963302 2023-10-30,06:22:46.000,303,11038657,13285,0,1698646965,13092.564409039995,80.99654757000098,53524.99125048001 2023-10-30,06:22:47.000,303,11038732,13045,0,1698646966,13092.55767273,81.02474408999842,53524.949327760005 2023-10-30,06:22:48.000,303,11038683,13365,0,1698646967,13092.503782249994,81.00359670000034,53524.92137928001 2023-10-30,06:22:49.000,303,11038642,13165,0,1698646968,13092.59809059,81.00359670000034,53524.998237600004 2023-10-30,06:22:50.000,303,11038648,13565,0,1698646969,13092.61156320999,81.0106458299997,53525.05413456 2023-10-30,06:22:51.000,303,11038622,13565,0,1698646970,13092.544200109995,80.96835105000355,53524.998237600004 2023-10-30,06:22:52.000,303,11038678,13205,0,1698646971,13092.55767273,80.99654757000098,53525.047147440004 2023-10-30,06:22:53.000,303,11038644,13205,0,1698646972,13092.463364389994,81.0106458299997,53524.95631488 2023-10-30,06:22:54.000,303,11038683,13285,0,1698646973,13092.49704594,81.01769495999906,53524.949327760005 2023-10-30,06:22:55.000,303,11038684,13405,0,1698646974,13092.51725487,80.99654757000098,53525.01221184001 2023-10-30,06:22:56.000,303,11038702,13485,0,1698646975,13092.51051855999,81.00359670000034,53525.08208304 2023-10-30,06:22:57.000,303,11038680,13405,0,1698646976,13092.456628079999,81.00359670000034,53524.963302 2023-10-30,06:22:58.000,303,11038601,13245,0,1698646977,13092.416210219999,81.00359670000034,53525.0331732 2023-10-30,06:22:59.000,303,11038671,13485,0,1698646978,13092.51051855999,80.98949844000163,53525.08907016001 2023-10-30,06:23:00.000,303,11038657,13605,0,1698646979,13092.49030962999,80.97540018000291,53525.1030444 2023-10-30,06:23:01.000,303,11038646,13205,0,1698646980,13092.47010069999,80.97540018000291,53525.019198960006 2023-10-30,06:23:02.000,303,11038653,13285,0,1698646981,13092.456628079999,80.97540018000291,53525.047147440004 2023-10-30,06:23:03.000,303,11038612,13365,0,1698646982,13092.456628079999,80.98244931000227,53525.047147440004 2023-10-30,06:23:04.000,303,11038659,13325,0,1698646983,13092.463364389994,80.98244931000227,53525.06112168001 2023-10-30,06:23:05.000,303,11038628,13325,0,1698646984,13092.463364389994,80.98244931000227,53525.11003152001 2023-10-30,06:23:06.000,303,11038629,13085,0,1698646985,13092.47010069999,80.9472036599982,53525.15894136001 2023-10-30,06:23:07.000,303,11038682,13365,0,1698646986,13092.44989176999,80.9472036599982,53525.08208304 2023-10-30,06:23:08.000,303,11038675,13405,0,1698646987,13092.416210219999,80.99654757000098,53525.1030444 2023-10-30,06:23:09.000,303,11038653,13405,0,1698646988,13092.369056049989,80.9472036599982,53525.047147440004 2023-10-30,06:23:10.000,303,11038675,13245,0,1698646989,13092.443155459994,80.94015452999884,53525.05413456 2023-10-30,06:23:11.000,303,11038652,13525,0,1698646990,13092.503782249994,80.92605627000012,53525.15894136001 2023-10-30,06:23:12.000,303,11038660,13445,0,1698646991,13092.416210219999,80.90490888000204,53525.05413456 2023-10-30,06:23:13.000,303,11038654,13245,0,1698646992,13092.40947390999,80.92605627000012,53525.1030444 2023-10-30,06:23:14.000,303,11038601,13365,0,1698646993,13092.456628079999,80.89081062000332,53525.19387696 2023-10-30,06:23:15.000,303,11038606,13365,0,1698646994,13092.49030962999,80.8767123600046,53525.22881256001 2023-10-30,06:23:16.000,303,11038690,13405,0,1698646995,13092.49704594,80.89785975000268,53525.22182544 2023-10-30,06:23:17.000,303,11038632,13245,0,1698646996,13092.369056049989,80.91900714000076,53525.068108800006 2023-10-30,06:23:18.000,303,11038682,13005,0,1698646997,13092.416210219999,80.86966322999797,53525.186889840006 2023-10-30,06:23:19.000,303,11038676,13445,0,1698646998,13092.396001289999,80.89081062000332,53525.11003152001 2023-10-30,06:23:20.000,303,11038662,13565,0,1698646999,13092.369056049989,80.8767123600046,53525.165928480004 2023-10-30,06:23:21.000,303,11038630,13405,0,1698647000,13092.362319739994,80.89081062000332,53525.17990272001 2023-10-30,06:23:22.000,303,11038609,13165,0,1698647001,13092.362319739994,80.88376149000396,53525.20086408 2023-10-30,06:23:23.000,303,11038664,13325,0,1698647002,13092.355583429999,80.92605627000012,53525.15195424 2023-10-30,06:23:24.000,303,11038658,13565,0,1698647003,13092.436419149999,80.88376149000396,53525.214838320004 2023-10-30,06:23:25.000,303,11038662,13565,0,1698647004,13092.416210219999,80.89081062000332,53525.186889840006 2023-10-30,06:23:26.000,303,11038680,13605,0,1698647005,13092.416210219999,80.85556496999925,53525.165928480004 2023-10-30,06:23:27.000,303,11038671,13325,0,1698647006,13092.375792359999,80.86966322999797,53525.08208304 2023-10-30,06:23:28.000,303,11038638,13565,0,1698647007,13092.348847119989,80.96130192000419,53525.068108800006 2023-10-30,06:23:29.000,303,11038700,13805,0,1698647008,13092.396001289999,80.95425279000483,53525.11003152001 2023-10-30,06:23:30.000,303,11038633,13525,0,1698647009,13092.503782249994,80.9119580100014,53525.20785120001 2023-10-30,06:23:31.000,303,11038664,13405,0,1698647010,13092.53072748999,80.9472036599982,53525.214838320004 2023-10-30,06:23:32.000,303,11038656,13645,0,1698647011,13092.523991179994,80.9472036599982,53525.165928480004 2023-10-30,06:23:33.000,303,11038627,13205,0,1698647012,13092.42968283999,80.96130192000419,53525.08208304 2023-10-30,06:23:34.000,303,11038650,13725,0,1698647013,13092.47010069999,80.95425279000483,53525.117018640005 2023-10-30,06:23:35.000,303,11038650,13245,0,1698647014,13092.544200109995,80.97540018000291,53525.19387696 2023-10-30,06:23:36.000,303,11038659,13405,0,1698647015,13092.57788166,81.02474408999842,53525.17990272001 2023-10-30,06:23:37.000,303,11038613,13325,0,1698647016,13092.53072748999,80.99654757000098,53525.165928480004 2023-10-30,06:23:38.000,303,11038685,13285,0,1698647017,13092.523991179994,81.02474408999842,53525.1729156 2023-10-30,06:23:39.000,303,11038679,13445,0,1698647018,13092.584617969995,81.00359670000034,53525.235799680006 2023-10-30,06:23:40.000,303,11038714,13525,0,1698647019,13092.61156320999,81.00359670000034,53525.27772240001 2023-10-30,06:23:41.000,303,11038686,13245,0,1698647020,13092.523991179994,81.03884235000442,53525.15894136001 2023-10-30,06:23:42.000,303,11038748,13525,0,1698647021,13092.55767273,81.03884235000442,53525.24977392 2023-10-30,06:23:43.000,303,11038686,13285,0,1698647022,13092.59135427999,81.0599897400025,53525.22182544 2023-10-30,06:23:44.000,303,11038645,13445,0,1698647023,13092.59809059,81.00359670000034,53525.2427868 2023-10-30,06:23:45.000,303,11038600,13165,0,1698647024,13092.57114534999,81.03179321999778,53525.17990272001 2023-10-30,06:23:46.000,303,11038655,13405,0,1698647025,13092.57788166,81.01769495999906,53525.15894136001 2023-10-30,06:23:47.000,303,11038690,13485,0,1698647026,13092.645244759995,80.98949844000163,53525.29868376 2023-10-30,06:23:48.000,303,11038614,13445,0,1698647027,13092.604826899995,80.99654757000098,53525.29868376 2023-10-30,06:23:49.000,303,11038709,13525,0,1698647028,13092.61156320999,80.97540018000291,53525.27772240001 2023-10-30,06:23:50.000,303,11038709,13925,0,1698647029,13092.5374638,81.01769495999906,53525.22182544 2023-10-30,06:23:51.000,303,11038705,13645,0,1698647030,13092.61829952,80.99654757000098,53525.20086408 2023-10-30,06:23:52.000,303,11038685,13645,0,1698647031,13092.564409039995,81.0106458299997,53525.235799680006 2023-10-30,06:23:53.000,303,11038715,13285,0,1698647032,13092.57788166,80.96130192000419,53525.2427868 2023-10-30,06:23:54.000,303,11038677,13685,0,1698647033,13092.61829952,80.96835105000355,53525.29169664 2023-10-30,06:23:55.000,303,11038723,13125,0,1698647034,13092.63177213999,80.98244931000227,53525.284709520005 2023-10-30,06:23:56.000,303,11038616,13565,0,1698647035,13092.61829952,80.95425279000483,53525.29868376 2023-10-30,06:23:57.000,303,11038683,13325,0,1698647036,13092.55093641999,80.97540018000291,53525.22182544 2023-10-30,06:23:58.000,303,11038604,12925,0,1698647037,13092.57114534999,80.9472036599982,53525.235799680006 2023-10-30,06:23:59.000,303,11038673,13525,0,1698647038,13092.59809059,80.9472036599982,53525.2427868 2023-10-30,06:24:00.000,303,11038686,13405,0,1698647039,13092.604826899995,80.93310539999948,53525.36855496 2023-10-30,06:24:01.000,303,11038690,13605,0,1698647040,13092.61829952,80.96130192000419,53525.29868376 2023-10-30,06:24:02.000,303,11038657,13285,0,1698647041,13092.61156320999,80.95425279000483,53525.333619360004 2023-10-30,06:24:03.000,303,11038615,13525,0,1698647042,13092.55093641999,80.93310539999948,53525.29868376 2023-10-30,06:24:04.000,303,11038647,13805,0,1698647043,13092.57788166,80.93310539999948,53525.333619360004 2023-10-30,06:24:05.000,303,11038710,13285,0,1698647044,13092.584617969995,80.9472036599982,53525.30567088001 2023-10-30,06:24:06.000,303,11038675,13605,0,1698647045,13092.57114534999,80.94015452999884,53525.31964512 2023-10-30,06:24:07.000,303,11038653,13285,0,1698647046,13092.51725487,80.95425279000483,53525.2427868 2023-10-30,06:24:08.000,303,11038672,13405,0,1698647047,13092.51051855999,80.96835105000355,53525.25676104001 2023-10-30,06:24:09.000,303,11038687,13605,0,1698647048,13092.59135427999,80.9472036599982,53525.31964512 2023-10-30,06:24:10.000,303,11038687,13645,0,1698647049,13092.604826899995,80.95425279000483,53525.36156784 2023-10-30,06:24:11.000,303,11038698,13245,0,1698647050,13092.645244759995,80.96130192000419,53525.34759360001 2023-10-30,06:24:12.000,303,11038691,13725,0,1698647051,13092.645244759995,80.9472036599982,53525.34060648 2023-10-30,06:24:13.000,303,11038697,13525,0,1698647052,13092.59809059,80.96130192000419,53525.29169664 2023-10-30,06:24:14.000,303,11038722,13245,0,1698647053,13092.645244759995,80.95425279000483,53525.354580720006 2023-10-30,06:24:15.000,303,11038720,13645,0,1698647054,13092.65198106999,80.92605627000012,53525.29169664 2023-10-30,06:24:16.000,303,11038672,13285,0,1698647055,13092.67892631,80.90490888000204,53525.39650344001 2023-10-30,06:24:17.000,303,11038651,13325,0,1698647056,13092.65871738,80.94015452999884,53525.29169664 2023-10-30,06:24:18.000,303,11038678,13885,0,1698647057,13092.685662619995,80.97540018000291,53525.36156784 2023-10-30,06:24:19.000,303,11038650,13165,0,1698647058,13092.75976203,80.96835105000355,53525.37554208001 2023-10-30,06:24:20.000,303,11038642,13205,0,1698647059,13092.726080479995,80.93310539999948,53525.46637464 2023-10-30,06:24:21.000,303,11038660,13445,0,1698647060,13092.75976203,80.9119580100014,53525.30567088001 2023-10-30,06:24:22.000,303,11038616,13525,0,1698647061,13092.71934417,80.9472036599982,53525.29868376 2023-10-30,06:24:23.000,303,11038631,13165,0,1698647062,13092.71260785999,80.9472036599982,53525.29868376 2023-10-30,06:24:24.000,303,11038646,13245,0,1698647063,13092.746289409995,80.90490888000204,53525.34060648 2023-10-30,06:24:25.000,303,11038636,13405,0,1698647064,13092.75976203,80.93310539999948,53525.43842616 2023-10-30,06:24:26.000,303,11038726,13365,0,1698647065,13092.77997096,80.89081062000332,53525.487336 2023-10-30,06:24:27.000,303,11038652,13325,0,1698647066,13092.766498339995,80.8767123600046,53525.38951632 2023-10-30,06:24:28.000,303,11038710,13405,0,1698647067,13092.685662619995,80.92605627000012,53525.382529200004 2023-10-30,06:24:29.000,303,11038699,13845,0,1698647068,13092.726080479995,80.86261409999861,53525.382529200004 2023-10-30,06:24:30.000,303,11038719,13485,0,1698647069,13092.7395531,80.84851583999989,53525.39650344001 2023-10-30,06:24:31.000,303,11038676,13125,0,1698647070,13092.71260785999,80.83441758000117,53525.43842616 2023-10-30,06:24:32.000,303,11038670,13365,0,1698647071,13092.665453689995,80.83441758000117,53525.403490560006 2023-10-30,06:24:33.000,303,11038679,13285,0,1698647072,13092.67218999999,80.8132701900031,53525.4174648 2023-10-30,06:24:34.000,303,11038631,13205,0,1698647073,13092.726080479995,80.79212279999774,53525.51528448001 2023-10-30,06:24:35.000,303,11038670,13525,0,1698647074,13092.7395531,80.79917193000438,53525.45938752 2023-10-30,06:24:36.000,303,11038726,13365,0,1698647075,13092.65198106999,80.80622106000374,53525.333619360004 2023-10-30,06:24:37.000,303,11038673,13445,0,1698647076,13092.73281678999,80.80622106000374,53525.46637464 2023-10-30,06:24:38.000,303,11038649,13205,0,1698647077,13092.63850845,80.79917193000438,53525.382529200004 2023-10-30,06:24:39.000,303,11038649,13325,0,1698647078,13092.665453689995,80.77097540999966,53525.34759360001 2023-10-30,06:24:40.000,303,11038705,13525,0,1698647079,13092.665453689995,80.79917193000438,53525.38951632 2023-10-30,06:24:41.000,303,11038639,13325,0,1698647080,13092.705871549995,80.79917193000438,53525.45938752 2023-10-30,06:24:42.000,303,11038688,13205,0,1698647081,13092.73281678999,80.77802453999902,53525.452400400005 2023-10-30,06:24:43.000,303,11038660,13245,0,1698647082,13092.726080479995,80.79917193000438,53525.382529200004 2023-10-30,06:24:44.000,303,11038629,13165,0,1698647083,13092.726080479995,80.7639262800003,53525.46637464 2023-10-30,06:24:45.000,303,11038683,13525,0,1698647084,13092.71934417,80.74277889000223,53525.452400400005 2023-10-30,06:24:46.000,303,11038667,13285,0,1698647085,13092.67218999999,80.72868063000351,53525.43143904 2023-10-30,06:24:47.000,303,11038670,13445,0,1698647086,13092.59135427999,80.75687715000095,53525.34060648 2023-10-30,06:24:48.000,303,11038658,13325,0,1698647087,13092.55093641999,80.75687715000095,53525.382529200004 2023-10-30,06:24:49.000,303,11038664,13605,0,1698647088,13092.645244759995,80.72868063000351,53525.48034888 2023-10-30,06:24:50.000,303,11038677,13605,0,1698647089,13092.625035829995,80.74277889000223,53525.47336176001 2023-10-30,06:24:51.000,303,11038696,13005,0,1698647090,13092.61156320999,80.77097540999966,53525.46637464 2023-10-30,06:24:52.000,303,11038652,13405,0,1698647091,13092.57788166,80.71458237000479,53525.4174648 2023-10-30,06:24:53.000,303,11038606,13365,0,1698647092,13092.55767273,80.72868063000351,53525.44541328001 2023-10-30,06:24:54.000,303,11038671,13605,0,1698647093,13092.47683701,80.72163150000415,53525.34759360001 2023-10-30,06:24:55.000,303,11038685,13165,0,1698647094,13092.463364389994,80.7639262800003,53525.32663224001 2023-10-30,06:24:56.000,303,11038655,13165,0,1698647095,13092.44989176999,80.75687715000095,53525.36855496 2023-10-30,06:24:57.000,303,11038707,13605,0,1698647096,13092.544200109995,80.74277889000223,53525.41047768 2023-10-30,06:24:58.000,303,11038721,13085,0,1698647097,13092.47683701,80.72868063000351,53525.45938752 2023-10-30,06:24:59.000,303,11038691,13525,0,1698647098,13092.49704594,80.72163150000415,53525.4174648 2023-10-30,06:25:00.000,303,11038710,13565,0,1698647099,13092.47010069999,80.74982802000159,53525.34759360001 2023-10-30,06:25:01.000,303,11038639,13485,0,1698647100,13092.483573319994,80.71458237000479,53525.354580720006 2023-10-30,06:25:02.000,303,11038757,13525,0,1698647101,13092.443155459994,80.70753323999816,53525.34759360001 2023-10-30,06:25:03.000,303,11038687,13325,0,1698647102,13092.422946529994,80.71458237000479,53525.312658 2023-10-30,06:25:04.000,303,11038709,13725,0,1698647103,13092.47683701,80.665238460002,53525.312658 2023-10-30,06:25:05.000,303,11038677,13285,0,1698647104,13092.47683701,80.64409107000392,53525.36156784 2023-10-30,06:25:06.000,303,11038682,13685,0,1698647105,13092.47010069999,80.665238460002,53525.354580720006 2023-10-30,06:25:07.000,303,11038651,13165,0,1698647106,13092.44989176999,80.62999280999793,53525.333619360004 2023-10-30,06:25:08.000,303,11038638,13565,0,1698647107,13092.47010069999,80.58769803000177,53525.37554208001 2023-10-30,06:25:09.000,303,11038693,13365,0,1698647108,13092.44989176999,80.55950151000434,53525.32663224001 2023-10-30,06:25:10.000,303,11038692,13285,0,1698647109,13092.443155459994,80.54540324999834,53525.39650344001 2023-10-30,06:25:11.000,303,11038680,13445,0,1698647110,13092.47010069999,80.58064890000242,53525.34060648 2023-10-30,06:25:12.000,303,11038698,13685,0,1698647111,13092.402737599994,80.55950151000434,53525.26374816 2023-10-30,06:25:13.000,303,11038655,13565,0,1698647112,13092.416210219999,80.54540324999834,53525.34060648 2023-10-30,06:25:14.000,303,11038663,13285,0,1698647113,13092.47683701,80.48901021000347,53525.354580720006 2023-10-30,06:25:15.000,303,11038697,13205,0,1698647114,13092.443155459994,80.48196108000411,53525.382529200004 2023-10-30,06:25:16.000,303,11038659,13445,0,1698647115,13092.42968283999,80.4537645599994,53525.30567088001 2023-10-30,06:25:17.000,303,11038706,13445,0,1698647116,13092.308429259989,80.46786281999812,53525.24977392 2023-10-30,06:25:18.000,303,11038668,13405,0,1698647117,13092.335374499999,80.4185189100026,53525.284709520005 2023-10-30,06:25:19.000,303,11038710,13765,0,1698647118,13092.288220329989,80.43261717000132,53525.27073528 2023-10-30,06:25:20.000,303,11038739,13365,0,1698647119,13092.308429259989,80.4185189100026,53525.29169664 2023-10-30,06:25:21.000,303,11038676,13565,0,1698647120,13092.268011399989,80.39032238999789,53525.27073528 2023-10-30,06:25:22.000,303,11038643,13605,0,1698647121,13092.247802469989,80.39737152000453,53525.235799680006 2023-10-30,06:25:23.000,303,11038701,13485,0,1698647122,13092.166966749988,80.3550767400011,53525.214838320004 2023-10-30,06:25:24.000,303,11038732,13325,0,1698647123,13092.220857229993,80.34802761000174,53525.22182544 2023-10-30,06:25:25.000,303,11038664,13445,0,1698647124,13092.140021509993,80.34097848000238,53525.20086408 2023-10-30,06:25:26.000,303,11038665,13565,0,1698647125,13092.146757819988,80.29868369999895,53525.19387696 2023-10-30,06:25:27.000,303,11038695,13445,0,1698647126,13092.005295310002,80.31278195999766,53525.09605728 2023-10-30,06:25:28.000,303,11038660,13445,0,1698647127,13091.985086380002,80.28458544000023,53525.13099288 2023-10-30,06:25:29.000,303,11038641,13485,0,1698647128,13092.025504240002,80.27753631000087,53525.17990272001 2023-10-30,06:25:30.000,303,11038667,13085,0,1698647129,13091.991822689997,80.20704501,53525.19387696 2023-10-30,06:25:31.000,303,11038675,13405,0,1698647130,13091.998558999992,80.25638892000279,53525.20785120001 2023-10-30,06:25:32.000,303,11038685,13125,0,1698647131,13091.971613759997,80.17884849000257,53525.13798000001 2023-10-30,06:25:33.000,303,11038718,13205,0,1698647132,13091.850360179997,80.15065196999785,53525.06112168001 2023-10-30,06:25:34.000,303,11038632,13645,0,1698647133,13091.823414940001,80.12950457999978,53525.09605728 2023-10-30,06:25:35.000,303,11038669,13085,0,1698647134,13091.836887559992,80.15770110000449,53525.13099288 2023-10-30,06:25:36.000,303,11038689,13005,0,1698647135,13091.830151249997,80.1083571900017,53525.02618608 2023-10-30,06:25:37.000,303,11038673,13445,0,1698647136,13091.735842909991,80.1083571900017,53525.068108800006 2023-10-30,06:25:38.000,303,11038688,13085,0,1698647137,13091.782997080001,80.0731115400049,53524.963302 2023-10-30,06:25:39.000,303,11038679,13525,0,1698647138,13091.782997080001,80.08720980000362,53525.019198960006 2023-10-30,06:25:40.000,303,11038695,13685,0,1698647139,13091.742579220001,80.08720980000362,53525.019198960006 2023-10-30,06:25:41.000,303,11038639,13485,0,1698647140,13091.708897669996,80.08720980000362,53524.963302 2023-10-30,06:25:42.000,303,11038654,12925,0,1698647141,13091.62132564,80.06606240999827,53524.92137928001 2023-10-30,06:25:43.000,303,11038722,13205,0,1698647142,13091.567435159996,80.05196414999955,53524.87246944001 2023-10-30,06:25:44.000,303,11038672,13525,0,1698647143,13091.628061949996,80.0096693700034,53524.98426336 2023-10-30,06:25:45.000,303,11038679,13205,0,1698647144,13091.59438039999,80.03786589000083,53524.998237600004 2023-10-30,06:25:46.000,303,11038674,13125,0,1698647145,13091.56069885,80.03081676000147,53524.94234064001 2023-10-30,06:25:47.000,303,11038676,13525,0,1698647146,13091.60111671,80.04491502000019,53524.9283664 2023-10-30,06:25:48.000,303,11038704,13565,0,1698647147,13091.506808369995,80.0096693700034,53524.94234064001 2023-10-30,06:25:49.000,303,11038713,13205,0,1698647148,13091.52028099,80.03081676000147,53524.89343080001 2023-10-30,06:25:50.000,303,11038652,13605,0,1698647149,13091.52028099,79.99557111000468,53524.89343080001 2023-10-30,06:25:51.000,303,11038675,13445,0,1698647150,13091.49333574999,80.01671850000275,53524.851508080006 2023-10-30,06:25:52.000,303,11038603,13205,0,1698647151,13091.4596542,80.05196414999955,53524.82355960001 2023-10-30,06:25:53.000,303,11038684,13365,0,1698647152,13091.41923634,80.03081676000147,53524.79561112 2023-10-30,06:25:54.000,303,11038659,13245,0,1698647153,13091.486599439995,80.02376763000211,53524.88644368 2023-10-30,06:25:55.000,303,11038718,13565,0,1698647154,13091.43944527,80.0096693700034,53524.86548232 2023-10-30,06:25:56.000,303,11038729,13325,0,1698647155,13091.486599439995,80.00262024000403,53524.94234064001 2023-10-30,06:25:57.000,303,11038677,13205,0,1698647156,13091.43270895999,79.98147284999868,53524.82355960001 2023-10-30,06:25:58.000,303,11038710,13485,0,1698647157,13091.37208216999,80.0096693700034,53524.76067552 2023-10-30,06:25:59.000,303,11038718,13165,0,1698647158,13091.35187323999,80.03786589000083,53524.76067552 2023-10-30,06:26:00.000,303,11038687,13605,0,1698647159,13091.39902741,79.96737458999996,53524.781636880005 2023-10-30,06:26:01.000,303,11038698,13125,0,1698647160,13091.43270895999,80.0096693700034,53524.830546720004 2023-10-30,06:26:02.000,303,11038690,13045,0,1698647161,13091.385554789995,79.97442371999932,53524.76067552 2023-10-30,06:26:03.000,303,11038688,13245,0,1698647162,13091.385554789995,79.98852197999804,53524.7187528 2023-10-30,06:26:04.000,303,11038640,13445,0,1698647163,13091.405763719995,80.0096693700034,53524.77464976001 2023-10-30,06:26:05.000,303,11038708,13285,0,1698647164,13091.365345859995,79.98852197999804,53524.70477856001 2023-10-30,06:26:06.000,303,11038676,13365,0,1698647165,13091.39902741,79.9603254600006,53524.69779144 2023-10-30,06:26:07.000,303,11038659,13605,0,1698647166,13091.33840062,79.99557111000468,53524.64189448 2023-10-30,06:26:08.000,303,11038659,13285,0,1698647167,13091.33840062,79.97442371999932,53524.65586872001 2023-10-30,06:26:09.000,303,11038633,13685,0,1698647168,13091.446181579995,79.98147284999868,53524.73971416 2023-10-30,06:26:10.000,303,11038640,13565,0,1698647169,13091.45291788999,80.00262024000403,53524.73971416 2023-10-30,06:26:11.000,303,11038658,13405,0,1698647170,13091.425972649995,79.99557111000468,53524.76067552 2023-10-30,06:26:12.000,303,11038701,12765,0,1698647171,13091.43944527,80.01671850000275,53524.683817200006 2023-10-30,06:26:13.000,303,11038643,13445,0,1698647172,13091.33840062,80.03081676000147,53524.64189448 2023-10-30,06:26:14.000,303,11038734,13245,0,1698647173,13091.385554789995,79.98147284999868,53524.66984296 2023-10-30,06:26:15.000,303,11038694,13245,0,1698647174,13091.425972649995,79.97442371999932,53524.711765680004 2023-10-30,06:26:16.000,303,11038703,13405,0,1698647175,13091.41250002999,79.96737458999996,53524.69080432 2023-10-30,06:26:17.000,303,11038712,13485,0,1698647176,13091.37881848,79.96737458999996,53524.683817200006 2023-10-30,06:26:18.000,303,11038655,13325,0,1698647177,13091.39902741,79.98147284999868,53524.69779144 2023-10-30,06:26:19.000,303,11038657,13285,0,1698647178,13091.466390509995,79.9603254600006,53524.76067552 2023-10-30,06:26:20.000,303,11038690,13605,0,1698647179,13091.486599439995,80.00262024000403,53524.65586872001 2023-10-30,06:26:21.000,303,11038679,13285,0,1698647180,13091.466390509995,79.98147284999868,53524.711765680004 2023-10-30,06:26:22.000,303,11038714,13285,0,1698647181,13091.43944527,79.98147284999868,53524.613946000005 2023-10-30,06:26:23.000,303,11038644,13605,0,1698647182,13091.41250002999,80.0096693700034,53524.62093312 2023-10-30,06:26:24.000,303,11038678,13685,0,1698647183,13091.49333574999,79.98147284999868,53524.67683008001 2023-10-30,06:26:25.000,303,11038638,13405,0,1698647184,13091.567435159996,79.96737458999996,53524.76067552 2023-10-30,06:26:26.000,303,11038673,13365,0,1698647185,13091.52028099,79.95327633000124,53524.70477856001 2023-10-30,06:26:27.000,303,11038682,13765,0,1698647186,13091.52028099,79.98147284999868,53524.70477856001 2023-10-30,06:26:28.000,303,11038680,13325,0,1698647187,13091.567435159996,79.96737458999996,53524.7187528 2023-10-30,06:26:29.000,303,11038708,13325,0,1698647188,13091.54048992,79.97442371999932,53524.73971416 2023-10-30,06:26:30.000,303,11038659,13565,0,1698647189,13091.51354467999,79.98852197999804,53524.69779144 2023-10-30,06:26:31.000,303,11038618,13605,0,1698647190,13091.55396253999,79.99557111000468,53524.69080432 2023-10-30,06:26:32.000,303,11038666,13525,0,1698647191,13091.47312681999,80.00262024000403,53524.69080432 2023-10-30,06:26:33.000,303,11038688,13445,0,1698647192,13091.51354467999,79.98852197999804,53524.7187528 2023-10-30,06:26:34.000,303,11038673,13485,0,1698647193,13091.59438039999,80.0096693700034,53524.711765680004 2023-10-30,06:26:35.000,303,11038729,13685,0,1698647194,13091.587644089996,80.06606240999827,53524.77464976001 2023-10-30,06:26:36.000,303,11038662,13245,0,1698647195,13091.56069885,79.99557111000468,53524.72573992001 2023-10-30,06:26:37.000,303,11038649,13445,0,1698647196,13091.466390509995,80.00262024000403,53524.57202328 2023-10-30,06:26:38.000,303,11038705,13245,0,1698647197,13091.506808369995,80.01671850000275,53524.65586872001 2023-10-30,06:26:39.000,303,11038708,13165,0,1698647198,13091.547226229995,79.99557111000468,53524.73971416 2023-10-30,06:26:40.000,303,11038664,13445,0,1698647199,13091.52028099,80.03081676000147,53524.69080432 2023-10-30,06:26:41.000,303,11038666,13405,0,1698647200,13091.50007206,80.03786589000083,53524.72573992001 2023-10-30,06:26:42.000,303,11038684,13485,0,1698647201,13091.547226229995,80.02376763000211,53524.732727040006 2023-10-30,06:26:43.000,303,11038636,13365,0,1698647202,13091.52028099,80.08720980000362,53524.69080432 2023-10-30,06:26:44.000,303,11038679,13365,0,1698647203,13091.53375360999,80.03786589000083,53524.74670128 2023-10-30,06:26:45.000,303,11038634,13525,0,1698647204,13091.55396253999,80.01671850000275,53524.76067552 2023-10-30,06:26:46.000,303,11038702,13165,0,1698647205,13091.547226229995,80.02376763000211,53524.662855840004 2023-10-30,06:26:47.000,303,11038673,13085,0,1698647206,13091.51354467999,80.02376763000211,53524.62792024 2023-10-30,06:26:48.000,303,11038638,13165,0,1698647207,13091.56069885,80.05901327999891,53524.711765680004 2023-10-30,06:26:49.000,303,11038641,13285,0,1698647208,13091.587644089996,80.03786589000083,53524.781636880005 2023-10-30,06:26:50.000,303,11038661,13605,0,1698647209,13091.628061949996,80.06606240999827,53524.72573992001 2023-10-30,06:26:51.000,303,11038648,13645,0,1698647210,13091.648270879996,80.03786589000083,53524.781636880005 2023-10-30,06:26:52.000,303,11038687,13485,0,1698647211,13091.6617435,80.02376763000211,53524.79561112 2023-10-30,06:26:53.000,303,11038677,13365,0,1698647212,13091.648270879996,80.05196414999955,53524.80259824001 2023-10-30,06:26:54.000,303,11038642,13125,0,1698647213,13091.59438039999,80.09425893000298,53524.73971416 2023-10-30,06:26:55.000,303,11038638,13165,0,1698647214,13091.655007189991,80.10130806000234,53524.76766264 2023-10-30,06:26:56.000,303,11038654,13365,0,1698647215,13091.722370290001,80.10130806000234,53524.80259824001 2023-10-30,06:26:57.000,303,11038692,13525,0,1698647216,13091.708897669996,80.10130806000234,53524.83753384 2023-10-30,06:26:58.000,303,11038674,13445,0,1698647217,13091.729106599996,80.08016067000426,53524.76067552 2023-10-30,06:26:59.000,303,11038696,13445,0,1698647218,13091.729106599996,80.1083571900017,53524.75368840001 2023-10-30,06:27:00.000,303,11038669,13605,0,1698647219,13091.749315529996,80.08720980000362,53524.83753384 2023-10-30,06:27:01.000,303,11038652,13525,0,1698647220,13091.762788150001,80.10130806000234,53524.84452096001 2023-10-30,06:27:02.000,303,11038653,13325,0,1698647221,13091.762788150001,80.1083571900017,53524.79561112 2023-10-30,06:27:03.000,303,11038689,13245,0,1698647222,13091.742579220001,80.0731115400049,53524.80259824001 2023-10-30,06:27:04.000,303,11038650,13405,0,1698647223,13091.796469699992,80.08016067000426,53524.87246944001 2023-10-30,06:27:05.000,303,11038667,13405,0,1698647224,13091.843623870001,80.08720980000362,53524.90740504 2023-10-30,06:27:06.000,303,11038653,13445,0,1698647225,13091.789733389996,80.09425893000298,53524.82355960001 2023-10-30,06:27:07.000,303,11038692,13365,0,1698647226,13091.816678629992,80.09425893000298,53524.84452096001 2023-10-30,06:27:08.000,303,11038635,13525,0,1698647227,13091.857096489992,80.08016067000426,53524.90740504 2023-10-30,06:27:09.000,303,11038605,13565,0,1698647228,13091.830151249997,80.11540632000106,53524.879456560004 2023-10-30,06:27:10.000,303,11038660,13445,0,1698647229,13091.836887559992,80.1083571900017,53524.89343080001 2023-10-30,06:27:11.000,303,11038655,13605,0,1698647230,13091.910986969997,80.11540632000106,53524.949327760005 2023-10-30,06:27:12.000,303,11038651,13365,0,1698647231,13091.843623870001,80.1083571900017,53524.84452096001 2023-10-30,06:27:13.000,303,11038650,13325,0,1698647232,13091.863832800002,80.1083571900017,53524.83753384 2023-10-30,06:27:14.000,303,11038685,13565,0,1698647233,13091.924459590002,80.11540632000106,53524.89343080001 2023-10-30,06:27:15.000,303,11038687,13565,0,1698647234,13091.917723279992,80.11540632000106,53524.92137928001 2023-10-30,06:27:16.000,303,11038593,13325,0,1698647235,13091.937932209992,80.10130806000234,53524.998237600004 2023-10-30,06:27:17.000,303,11038731,13485,0,1698647236,13091.863832800002,80.15065196999785,53524.81657248 2023-10-30,06:27:18.000,303,11038686,13285,0,1698647237,13091.863832800002,80.12245545000042,53524.879456560004 2023-10-30,06:27:19.000,303,11038691,13485,0,1698647238,13091.924459590002,80.13655370999913,53524.97028912001 2023-10-30,06:27:20.000,303,11038668,13405,0,1698647239,13091.910986969997,80.12950457999978,53524.879456560004 2023-10-30,06:27:21.000,303,11038646,13405,0,1698647240,13091.931195899997,80.16475023000385,53524.963302 2023-10-30,06:27:22.000,303,11038651,13445,0,1698647241,13091.890778039997,80.15770110000449,53524.97727624 2023-10-30,06:27:23.000,303,11038696,13565,0,1698647242,13091.863832800002,80.16475023000385,53524.949327760005 2023-10-30,06:27:24.000,303,11038681,13685,0,1698647243,13091.937932209992,80.15065196999785,53525.019198960006 2023-10-30,06:27:25.000,303,11038638,13565,0,1698647244,13091.870569109997,80.13655370999913,53524.963302 2023-10-30,06:27:26.000,303,11038631,13445,0,1698647245,13091.850360179997,80.12245545000042,53524.949327760005 2023-10-30,06:27:27.000,303,11038674,13365,0,1698647246,13091.830151249997,80.1436028399985,53524.900417920006 2023-10-30,06:27:28.000,303,11038685,13685,0,1698647247,13091.789733389996,80.15065196999785,53524.963302 2023-10-30,06:27:29.000,303,11038699,13485,0,1698647248,13091.843623870001,80.1436028399985,53525.01221184001 2023-10-30,06:27:30.000,303,11038649,13645,0,1698647249,13091.863832800002,80.1083571900017,53524.99125048001 2023-10-30,06:27:31.000,303,11038708,13485,0,1698647250,13091.897514349992,80.08720980000362,53525.0331732 2023-10-30,06:27:32.000,303,11038749,13725,0,1698647251,13091.884041730002,80.08016067000426,53525.0331732 2023-10-30,06:27:33.000,303,11038682,13685,0,1698647252,13091.823414940001,80.05901327999891,53524.95631488 2023-10-30,06:27:34.000,303,11038684,13325,0,1698647253,13091.803206010001,80.04491502000019,53524.97727624 2023-10-30,06:27:35.000,303,11038719,13605,0,1698647254,13091.816678629992,80.03081676000147,53525.047147440004 2023-10-30,06:27:36.000,303,11038665,13365,0,1698647255,13091.789733389996,80.02376763000211,53524.99125048001 2023-10-30,06:27:37.000,303,11038665,13285,0,1698647256,13091.715633979991,79.98147284999868,53524.95631488 2023-10-30,06:27:38.000,303,11038709,13525,0,1698647257,13091.749315529996,79.97442371999932,53524.998237600004 2023-10-30,06:27:39.000,303,11038650,13645,0,1698647258,13091.776260769991,79.98852197999804,53525.0331732 2023-10-30,06:27:40.000,303,11038646,13005,0,1698647259,13091.729106599996,79.96737458999996,53525.04016032001 2023-10-30,06:27:41.000,303,11038676,13405,0,1698647260,13091.715633979991,79.99557111000468,53525.02618608 2023-10-30,06:27:42.000,303,11038706,13365,0,1698647261,13091.628061949996,80.0096693700034,53524.998237600004 2023-10-30,06:27:43.000,303,11038692,13405,0,1698647262,13091.634798259991,79.96737458999996,53525.00522472 2023-10-30,06:27:44.000,303,11038690,13245,0,1698647263,13091.587644089996,79.9603254600006,53525.02618608 2023-10-30,06:27:45.000,303,11038691,13325,0,1698647264,13091.60111671,79.9603254600006,53524.99125048001 2023-10-30,06:27:46.000,303,11038654,13445,0,1698647265,13091.56069885,79.95327633000124,53525.02618608 2023-10-30,06:27:47.000,303,11038680,13405,0,1698647266,13091.51354467999,79.9603254600006,53524.98426336 2023-10-30,06:27:48.000,303,11038694,13525,0,1698647267,13091.547226229995,79.98147284999868,53524.99125048001 2023-10-30,06:27:49.000,303,11038690,13285,0,1698647268,13091.51354467999,79.9603254600006,53525.00522472 2023-10-30,06:27:50.000,303,11038689,13005,0,1698647269,13091.506808369995,79.91098154999781,53525.047147440004 2023-10-30,06:27:51.000,303,11038653,13525,0,1698647270,13091.506808369995,79.96737458999996,53524.97727624 2023-10-30,06:27:52.000,303,11038715,13325,0,1698647271,13091.43944527,79.95327633000124,53524.98426336 2023-10-30,06:27:53.000,303,11038680,13445,0,1698647272,13091.4596542,79.97442371999932,53524.97028912001 2023-10-30,06:27:54.000,303,11038668,13405,0,1698647273,13091.43944527,79.98147284999868,53524.94234064001 2023-10-30,06:27:55.000,303,11038610,13405,0,1698647274,13091.527017299995,79.98852197999804,53524.998237600004 2023-10-30,06:27:56.000,303,11038715,13085,0,1698647275,13091.54048992,79.93212894000317,53525.04016032001 2023-10-30,06:27:57.000,303,11038675,13605,0,1698647276,13091.52028099,79.98852197999804,53524.949327760005 2023-10-30,06:27:58.000,303,11038659,13285,0,1698647277,13091.41250002999,79.98852197999804,53524.879456560004 2023-10-30,06:27:59.000,303,11038654,13405,0,1698647278,13091.41250002999,80.0096693700034,53524.95631488 2023-10-30,06:28:00.000,303,11038700,13525,0,1698647279,13091.446181579995,79.95327633000124,53525.00522472 2023-10-30,06:28:01.000,303,11038655,13405,0,1698647280,13091.466390509995,79.98852197999804,53524.99125048001 2023-10-30,06:28:02.000,303,11038693,13405,0,1698647281,13091.43270895999,79.94622720000189,53525.04016032001 2023-10-30,06:28:03.000,303,11038719,13005,0,1698647282,13091.385554789995,79.98147284999868,53524.94234064001 2023-10-30,06:28:04.000,303,11038685,13525,0,1698647283,13091.405763719995,79.92507981000381,53525.02618608 2023-10-30,06:28:05.000,303,11038679,13525,0,1698647284,13091.41250002999,79.9603254600006,53525.00522472 2023-10-30,06:28:06.000,303,11038637,13525,0,1698647285,13091.324927999995,79.93917807000253,53524.99125048001 2023-10-30,06:28:07.000,303,11038608,13365,0,1698647286,13091.35860955,79.95327633000124,53524.91439216 2023-10-30,06:28:08.000,303,11038679,13365,0,1698647287,13091.27777383,79.96737458999996,53524.93535352 2023-10-30,06:28:09.000,303,11038660,13645,0,1698647288,13091.35187323999,79.93212894000317,53524.99125048001 2023-10-30,06:28:10.000,303,11038664,13405,0,1698647289,13091.37881848,79.94622720000189,53525.019198960006 2023-10-30,06:28:11.000,303,11038707,13405,0,1698647290,13091.35187323999,79.92507981000381,53525.02618608 2023-10-30,06:28:12.000,303,11038702,13605,0,1698647291,13091.324927999995,79.90393241999845,53525.047147440004 2023-10-30,06:28:13.000,303,11038657,13245,0,1698647292,13091.264301209994,79.92507981000381,53524.9283664 2023-10-30,06:28:14.000,303,11038702,13565,0,1698647293,13091.27103751999,79.88983415999974,53524.97028912001 2023-10-30,06:28:15.000,303,11038665,13445,0,1698647294,13091.324927999995,79.93917807000253,53524.900417920006 2023-10-30,06:28:16.000,303,11038673,13645,0,1698647295,13091.304719069994,79.87573590000102,53524.998237600004 2023-10-30,06:28:17.000,303,11038676,13245,0,1698647296,13091.27777383,79.90393241999845,53524.92137928001 2023-10-30,06:28:18.000,303,11038720,13285,0,1698647297,13091.29798276,79.88983415999974,53524.879456560004 2023-10-30,06:28:19.000,303,11038656,13245,0,1698647298,13091.37208216999,79.88983415999974,53524.963302 2023-10-30,06:28:20.000,303,11038663,13445,0,1698647299,13091.37208216999,79.91098154999781,53524.94234064001 2023-10-30,06:28:21.000,303,11038664,13325,0,1698647300,13091.31145537999,79.8968832899991,53524.949327760005 2023-10-30,06:28:22.000,303,11038663,13085,0,1698647301,13091.25082858999,79.87573590000102,53524.8584952 2023-10-30,06:28:23.000,303,11038641,13245,0,1698647302,13091.223883349994,79.90393241999845,53524.89343080001 2023-10-30,06:28:24.000,303,11038615,13365,0,1698647303,13091.31145537999,79.8616376400023,53524.963302 2023-10-30,06:28:25.000,303,11038640,13525,0,1698647304,13091.33166430999,79.86868677000166,53525.01221184001 2023-10-30,06:28:26.000,303,11038696,13445,0,1698647305,13091.27103751999,79.87573590000102,53524.89343080001 2023-10-30,06:28:27.000,303,11038649,13245,0,1698647306,13091.23061965999,79.90393241999845,53524.92137928001 2023-10-30,06:28:28.000,303,11038685,13285,0,1698647307,13091.264301209994,79.91098154999781,53524.91439216 2023-10-30,06:28:29.000,303,11038597,13365,0,1698647308,13091.27103751999,79.87573590000102,53524.91439216 2023-10-30,06:28:30.000,303,11038625,13245,0,1698647309,13091.244092279994,79.87573590000102,53524.92137928001 2023-10-30,06:28:31.000,303,11038715,13205,0,1698647310,13091.23061965999,79.91803068000445,53524.88644368 2023-10-30,06:28:32.000,303,11038663,13525,0,1698647311,13091.176729179999,79.85458851000294,53524.79561112 2023-10-30,06:28:33.000,303,11038681,13605,0,1698647312,13091.183465489994,79.88983415999974,53524.80259824001 2023-10-30,06:28:34.000,303,11038693,13285,0,1698647313,13091.2575649,79.85458851000294,53524.88644368 2023-10-30,06:28:35.000,303,11038641,13085,0,1698647314,13091.223883349994,79.86868677000166,53524.90740504 2023-10-30,06:28:36.000,303,11038672,13365,0,1698647315,13091.19020179999,79.88278503000038,53524.86548232 2023-10-30,06:28:37.000,303,11038617,13285,0,1698647316,13091.089157149989,79.85458851000294,53524.79561112 2023-10-30,06:28:38.000,303,11038637,13565,0,1698647317,13091.129575009989,79.85458851000294,53524.80259824001 2023-10-30,06:28:39.000,303,11038648,13445,0,1698647318,13091.136311319999,79.85458851000294,53524.781636880005 2023-10-30,06:28:40.000,303,11038641,13485,0,1698647319,13091.156520249999,79.82639198999823,53524.83753384 2023-10-30,06:28:41.000,303,11038717,13205,0,1698647320,13091.136311319999,79.82639198999823,53524.830546720004 2023-10-30,06:28:42.000,303,11038677,13605,0,1698647321,13091.109366079989,79.81229372999951,53524.76766264 2023-10-30,06:28:43.000,303,11038657,13365,0,1698647322,13091.109366079989,79.84753938000358,53524.74670128 2023-10-30,06:28:44.000,303,11038673,13845,0,1698647323,13091.149783939989,79.83344112000486,53524.900417920006 2023-10-30,06:28:45.000,303,11038633,13085,0,1698647324,13091.156520249999,79.84049025000422,53524.77464976001 2023-10-30,06:28:46.000,303,11038669,13485,0,1698647325,13091.129575009989,79.82639198999823,53524.8584952 2023-10-30,06:28:47.000,303,11038693,13525,0,1698647326,13091.089157149989,79.81229372999951,53524.69779144 2023-10-30,06:28:48.000,303,11038665,13365,0,1698647327,13091.075684529998,79.84753938000358,53524.711765680004 2023-10-30,06:28:49.000,303,11038660,13365,0,1698647328,13091.136311319999,79.79819547000079,53524.76067552 2023-10-30,06:28:50.000,303,11038718,13605,0,1698647329,13091.19020179999,79.81934285999887,53524.830546720004 2023-10-30,06:28:51.000,303,11038738,13685,0,1698647330,13091.21041072999,79.85458851000294,53524.830546720004 2023-10-30,06:28:52.000,303,11038675,13325,0,1698647331,13091.163256559994,79.82639198999823,53524.781636880005 2023-10-30,06:28:53.000,303,11038612,13445,0,1698647332,13091.116102389999,79.82639198999823,53524.66984296 2023-10-30,06:28:54.000,303,11038663,13365,0,1698647333,13091.129575009989,79.79819547000079,53524.73971416 2023-10-30,06:28:55.000,303,11038678,13405,0,1698647334,13091.183465489994,79.79819547000079,53524.80259824001 2023-10-30,06:28:56.000,303,11038685,13565,0,1698647335,13091.136311319999,79.81229372999951,53524.830546720004 2023-10-30,06:28:57.000,303,11038677,13325,0,1698647336,13091.095893459998,79.77704808000271,53524.732727040006 2023-10-30,06:28:58.000,303,11038668,13565,0,1698647337,13091.109366079989,79.75590069000464,53524.76766264 2023-10-30,06:28:59.000,303,11038685,13285,0,1698647338,13091.156520249999,79.78409721000207,53524.77464976001 2023-10-30,06:29:00.000,303,11038675,13365,0,1698647339,13091.102629769994,79.76999895000336,53524.80259824001 2023-10-30,06:29:01.000,303,11038586,13925,0,1698647340,13091.109366079989,79.77704808000271,53524.732727040006 2023-10-30,06:29:02.000,303,11038664,13165,0,1698647341,13091.028530359989,79.75590069000464,53524.732727040006 2023-10-30,06:29:03.000,303,11038622,13525,0,1698647342,13090.994848809998,79.77704808000271,53524.72573992001 2023-10-30,06:29:04.000,303,11038663,13285,0,1698647343,13090.988112499988,79.748851559998,53524.76067552 2023-10-30,06:29:05.000,303,11038672,13165,0,1698647344,13091.001585119993,79.73475329999928,53524.73971416 2023-10-30,06:29:06.000,303,11038699,13285,0,1698647345,13090.967903569988,79.78409721000207,53524.76067552 2023-10-30,06:29:07.000,303,11038694,13405,0,1698647346,13090.934222019998,79.76999895000336,53524.70477856001 2023-10-30,06:29:08.000,303,11038677,13485,0,1698647347,13090.981376189993,79.748851559998,53524.69779144 2023-10-30,06:29:09.000,303,11038669,13485,0,1698647348,13090.947694639988,79.79114634000143,53524.73971416 2023-10-30,06:29:10.000,303,11038666,13445,0,1698647349,13090.947694639988,79.762949820004,53524.75368840001 2023-10-30,06:29:11.000,303,11038668,13365,0,1698647350,13090.927485709988,79.73475329999928,53524.73971416 2023-10-30,06:29:12.000,303,11038664,13285,0,1698647351,13090.833177369997,79.75590069000464,53524.69779144 2023-10-30,06:29:13.000,303,11038708,13285,0,1698647352,13090.880331539993,79.75590069000464,53524.6488816 2023-10-30,06:29:14.000,303,11038719,13365,0,1698647353,13090.974639879998,79.72065504000057,53524.732727040006 2023-10-30,06:29:15.000,303,11038698,13245,0,1698647354,13091.015057739998,79.73475329999928,53524.73971416 2023-10-30,06:29:16.000,303,11038669,13605,0,1698647355,13090.994848809998,79.72770416999992,53524.69779144 2023-10-30,06:29:17.000,303,11038683,13525,0,1698647356,13090.974639879998,79.78409721000207,53524.65586872001 2023-10-30,06:29:18.000,303,11038672,13445,0,1698647357,13090.988112499988,79.72770416999992,53524.7187528 2023-10-30,06:29:19.000,303,11038701,13485,0,1698647358,13091.062211909993,79.74180242999864,53524.69779144 2023-10-30,06:29:20.000,303,11038682,13565,0,1698647359,13091.048739289989,79.73475329999928,53524.7187528 2023-10-30,06:29:21.000,303,11038694,13165,0,1698647360,13091.109366079989,79.762949820004,53524.781636880005 2023-10-30,06:29:22.000,303,11038675,13085,0,1698647361,13091.122838699994,79.77704808000271,53524.75368840001 2023-10-30,06:29:23.000,303,11038615,13525,0,1698647362,13091.102629769994,79.748851559998,53524.683817200006 2023-10-30,06:29:24.000,303,11038700,13165,0,1698647363,13091.143047629994,79.77704808000271,53524.76067552 2023-10-30,06:29:25.000,303,11038641,13285,0,1698647364,13091.102629769994,79.80524460000015,53524.69080432 2023-10-30,06:29:26.000,303,11038692,13165,0,1698647365,13091.143047629994,79.79114634000143,53524.73971416 2023-10-30,06:29:27.000,303,11038635,13125,0,1698647366,13091.068948219989,79.82639198999823,53524.63490736001 2023-10-30,06:29:28.000,303,11038654,13165,0,1698647367,13091.068948219989,79.78409721000207,53524.65586872001 2023-10-30,06:29:29.000,303,11038704,13165,0,1698647368,13091.149783939989,79.81934285999887,53524.732727040006 2023-10-30,06:29:30.000,303,11038674,13245,0,1698647369,13091.169992869989,79.78409721000207,53524.74670128 2023-10-30,06:29:31.000,303,11038632,13565,0,1698647370,13091.183465489994,79.82639198999823,53524.7187528 2023-10-30,06:29:32.000,303,11038686,13445,0,1698647371,13091.122838699994,79.83344112000486,53524.662855840004 2023-10-30,06:29:33.000,303,11038661,13445,0,1698647372,13091.068948219989,79.82639198999823,53524.613946000005 2023-10-30,06:29:34.000,303,11038675,13485,0,1698647373,13091.082420839994,79.83344112000486,53524.69779144 2023-10-30,06:29:35.000,303,11038686,13245,0,1698647374,13091.089157149989,79.83344112000486,53524.67683008001 2023-10-30,06:29:36.000,303,11038668,13325,0,1698647375,13091.109366079989,79.84049025000422,53524.64189448 2023-10-30,06:29:37.000,303,11038669,13085,0,1698647376,13091.028530359989,79.82639198999823,53524.62792024 2023-10-30,06:29:38.000,303,11038631,13405,0,1698647377,13091.042002979993,79.82639198999823,53524.62093312 2023-10-30,06:29:39.000,303,11038662,13365,0,1698647378,13091.062211909993,79.86868677000166,53524.65586872001 2023-10-30,06:29:40.000,303,11038667,13485,0,1698647379,13091.008321429988,79.81934285999887,53524.69080432 2023-10-30,06:29:41.000,303,11038595,13445,0,1698647380,13090.974639879998,79.87573590000102,53524.66984296 2023-10-30,06:29:42.000,303,11038690,13445,0,1698647381,13090.914013089998,79.83344112000486,53524.64189448 2023-10-30,06:29:43.000,303,11038699,13085,0,1698647382,13090.873595229998,79.85458851000294,53524.55804904001 2023-10-30,06:29:44.000,303,11038617,13325,0,1698647383,13090.880331539993,79.85458851000294,53524.62792024 2023-10-30,06:29:45.000,303,11038733,13285,0,1698647384,13090.853386299998,79.86868677000166,53524.662855840004 2023-10-30,06:29:46.000,303,11038586,13165,0,1698647385,13090.839913679993,79.84049025000422,53524.64189448 2023-10-30,06:29:47.000,303,11038633,13605,0,1698647386,13090.765814270002,79.87573590000102,53524.5790104 2023-10-30,06:29:48.000,303,11038692,13645,0,1698647387,13090.765814270002,79.85458851000294,53524.60695888001 2023-10-30,06:29:49.000,303,11038679,13325,0,1698647388,13090.745605340002,79.8616376400023,53524.63490736001 2023-10-30,06:29:50.000,303,11038699,13365,0,1698647389,13090.732132719997,79.80524460000015,53524.59298464 2023-10-30,06:29:51.000,303,11038644,13285,0,1698647390,13090.651296999997,79.82639198999823,53524.57202328 2023-10-30,06:29:52.000,303,11038664,13605,0,1698647391,13090.563724970001,79.79819547000079,53524.48817784001 2023-10-30,06:29:53.000,303,11038696,13285,0,1698647392,13090.570461279996,79.81934285999887,53524.46721648001 2023-10-30,06:29:54.000,303,11038591,13285,0,1698647393,13090.597406519992,79.81229372999951,53524.544074800004 2023-10-30,06:29:55.000,303,11038692,13125,0,1698647394,13090.577197589992,79.78409721000207,53524.55106192 2023-10-30,06:29:56.000,303,11038727,13605,0,1698647395,13090.550252349996,79.748851559998,53524.50215208 2023-10-30,06:29:57.000,303,11038685,13565,0,1698647396,13090.489625559996,79.75590069000464,53524.41830664001 2023-10-30,06:29:58.000,303,11038671,13205,0,1698647397,13090.48288925,79.70655678000185,53524.446255120005 2023-10-30,06:29:59.000,303,11038643,13405,0,1698647398,13090.46268032,79.748851559998,53524.516126320006 2023-10-30,06:30:00.000,303,11038653,13485,0,1698647399,13090.455944009991,79.7136059100012,53524.43228088 2023-10-30,06:30:01.000,303,11038754,13565,0,1698647400,13090.48288925,79.748851559998,53524.4742036 2023-10-30,06:30:02.000,303,11038652,13485,0,1698647401,13090.509834489996,79.67836026000441,53524.43228088 2023-10-30,06:30:03.000,303,11038706,13245,0,1698647402,13090.435735079991,79.67131112999778,53524.4043324 2023-10-30,06:30:04.000,303,11038695,13605,0,1698647403,13090.469416629996,79.67836026000441,53524.46721648001 2023-10-30,06:30:05.000,303,11038652,13165,0,1698647404,13090.42226246,79.69950765000249,53524.39035816001 2023-10-30,06:30:06.000,303,11038728,13445,0,1698647405,13090.455944009991,79.69245852000313,53524.397345280006 2023-10-30,06:30:07.000,303,11038660,13525,0,1698647406,13090.35489935999,79.68540939000377,53524.32048696001 2023-10-30,06:30:08.000,303,11038709,13245,0,1698647407,13090.36163567,79.72065504000057,53524.30651272 2023-10-30,06:30:09.000,303,11038641,13525,0,1698647408,13090.415526149991,79.72770416999992,53524.36240968 2023-10-30,06:30:10.000,303,11038730,13525,0,1698647409,13090.428998769996,79.69245852000313,53524.41830664001 2023-10-30,06:30:11.000,303,11038658,13325,0,1698647410,13090.42226246,79.7136059100012,53524.36240968 2023-10-30,06:30:12.000,303,11038723,13685,0,1698647411,13090.415526149991,79.75590069000464,53524.38337104 2023-10-30,06:30:13.000,303,11038718,13525,0,1698647412,13090.28079995,79.78409721000207,53524.27157712001 2023-10-30,06:30:14.000,303,11038718,13325,0,1698647413,13090.31448149999,79.81229372999951,53524.31349984 2023-10-30,06:30:15.000,303,11038686,13365,0,1698647414,13090.30100888,79.86868677000166,53524.25061576001 2023-10-30,06:30:16.000,303,11038642,13565,0,1698647415,13090.28079995,79.84049025000422,53524.25061576001 2023-10-30,06:30:17.000,303,11038690,13325,0,1698647416,13090.27406363999,79.90393241999845,53524.20170592001 2023-10-30,06:30:18.000,303,11038693,13405,0,1698647417,13090.27406363999,79.88983415999974,53524.208693040004 2023-10-30,06:30:19.000,303,11038666,13245,0,1698647418,13090.348163049995,79.91098154999781,53524.21568016 2023-10-30,06:30:20.000,303,11038723,13405,0,1698647419,13090.40205353,79.93917807000253,53524.25760288 2023-10-30,06:30:21.000,303,11038686,13245,0,1698647420,13090.42226246,79.91098154999781,53524.25760288 2023-10-30,06:30:22.000,303,11038697,13365,0,1698647421,13090.455944009991,79.86868677000166,53524.26459 2023-10-30,06:30:23.000,303,11038690,13525,0,1698647422,13090.428998769996,79.94622720000189,53524.15279608001 2023-10-30,06:30:24.000,303,11038697,13125,0,1698647423,13090.42226246,79.94622720000189,53524.13882184 2023-10-30,06:30:25.000,303,11038648,13245,0,1698647424,13090.523307110001,79.92507981000381,53524.208693040004 2023-10-30,06:30:26.000,303,11038639,13405,0,1698647425,13090.610879139997,79.94622720000189,53524.31349984 2023-10-30,06:30:27.000,303,11038599,13005,0,1698647426,13090.583933900001,79.98147284999868,53524.26459 2023-10-30,06:30:28.000,303,11038671,13325,0,1698647427,13090.583933900001,79.96737458999996,53524.22266728001 2023-10-30,06:30:29.000,303,11038700,13445,0,1698647428,13090.624351760001,79.99557111000468,53524.27157712001 2023-10-30,06:30:30.000,303,11038726,13485,0,1698647429,13090.658033309992,79.93917807000253,53524.28555136 2023-10-30,06:30:31.000,303,11038692,13325,0,1698647430,13090.664769620002,79.98852197999804,53524.26459 2023-10-30,06:30:32.000,303,11038696,13005,0,1698647431,13090.658033309992,79.93917807000253,53524.13183472001 2023-10-30,06:30:33.000,303,11038674,13285,0,1698647432,13090.678242239992,79.97442371999932,53524.208693040004 2023-10-30,06:30:34.000,303,11038681,13565,0,1698647433,13090.684978550002,79.98852197999804,53524.24362864 2023-10-30,06:30:35.000,303,11038695,13125,0,1698647434,13090.732132719997,79.9603254600006,53524.30651272 2023-10-30,06:30:36.000,303,11038676,13325,0,1698647435,13090.671505929997,79.95327633000124,53524.29952560001 2023-10-30,06:30:37.000,303,11038718,13645,0,1698647436,13090.590670209996,80.02376763000211,53524.278564240005 2023-10-30,06:30:38.000,303,11038687,13565,0,1698647437,13090.617615449992,80.03786589000083,53524.348435440006 2023-10-30,06:30:39.000,303,11038703,13325,0,1698647438,13090.556988659991,80.05196414999955,53524.30651272 2023-10-30,06:30:40.000,303,11038681,13485,0,1698647439,13090.563724970001,80.0731115400049,53524.327474080004 2023-10-30,06:30:41.000,303,11038672,13325,0,1698647440,13090.536779729991,80.0731115400049,53524.348435440006 2023-10-30,06:30:42.000,303,11038669,13205,0,1698647441,13090.489625559996,80.08016067000426,53524.30651272 2023-10-30,06:30:43.000,303,11038671,13085,0,1698647442,13090.449207699996,80.10130806000234,53524.30651272 2023-10-30,06:30:44.000,303,11038679,13605,0,1698647443,13090.48288925,80.10130806000234,53524.376383920004 2023-10-30,06:30:45.000,303,11038665,13085,0,1698647444,13090.408789839996,80.12245545000042,53524.3344612 2023-10-30,06:30:46.000,303,11038654,13445,0,1698647445,13090.428998769996,80.16475023000385,53524.30651272 2023-10-30,06:30:47.000,303,11038641,13325,0,1698647446,13090.34142674,80.12950457999978,53524.28555136 2023-10-30,06:30:48.000,303,11038645,13405,0,1698647447,13090.35489935999,80.19294675000128,53524.30651272 2023-10-30,06:30:49.000,303,11038683,13285,0,1698647448,13090.39531721999,80.22114326999872,53524.397345280006 2023-10-30,06:30:50.000,303,11038667,13285,0,1698647449,13090.415526149991,80.16475023000385,53524.46022936 2023-10-30,06:30:51.000,303,11038707,13245,0,1698647450,13090.44247139,80.18589762000192,53524.39035816001 2023-10-30,06:30:52.000,303,11038655,13365,0,1698647451,13090.46268032,80.24229066000407,53524.376383920004 2023-10-30,06:30:53.000,303,11038711,13445,0,1698647452,13090.3818446,80.25638892000279,53524.32048696001 2023-10-30,06:30:54.000,303,11038625,13725,0,1698647453,13090.428998769996,80.22819239999808,53524.376383920004 2023-10-30,06:30:55.000,303,11038632,13285,0,1698647454,13090.3818446,80.22114326999872,53524.36939680001 2023-10-30,06:30:56.000,303,11038629,13325,0,1698647455,13090.455944009991,80.25638892000279,53524.348435440006 2023-10-30,06:30:57.000,303,11038690,13245,0,1698647456,13090.40205353,80.22819239999808,53524.41830664001 2023-10-30,06:30:58.000,303,11038691,13525,0,1698647457,13090.388580909996,80.22114326999872,53524.3344612 2023-10-30,06:30:59.000,303,11038702,13205,0,1698647458,13090.42226246,80.24933979000343,53524.45324224 2023-10-30,06:31:00.000,303,11038729,12925,0,1698647459,13090.415526149991,80.24933979000343,53524.36939680001 2023-10-30,06:31:01.000,303,11038659,13245,0,1698647460,13090.388580909996,80.27048718000151,53524.376383920004 2023-10-30,06:31:02.000,303,11038675,13645,0,1698647461,13090.33469042999,80.29868369999895,53524.30651272 2023-10-30,06:31:03.000,303,11038685,13325,0,1698647462,13090.26059102,80.32688022000366,53524.28555136 2023-10-30,06:31:04.000,303,11038674,13325,0,1698647463,13090.267327329995,80.34097848000238,53524.31349984 2023-10-30,06:31:05.000,303,11038635,13085,0,1698647464,13090.26059102,80.36212587000045,53524.41131952 2023-10-30,06:31:06.000,303,11038662,13285,0,1698647465,13090.206700539995,80.33392935000302,53524.3344612 2023-10-30,06:31:07.000,303,11038703,13605,0,1698647466,13090.17301898999,80.34097848000238,53524.3344612 2023-10-30,06:31:08.000,303,11038676,13205,0,1698647467,13090.17301898999,80.38327325999853,53524.27157712001 2023-10-30,06:31:09.000,303,11038667,13165,0,1698647468,13090.19322791999,80.39032238999789,53524.327474080004 2023-10-30,06:31:10.000,303,11038657,13445,0,1698647469,13090.21343684999,80.4185189100026,53524.3344612 2023-10-30,06:31:11.000,303,11038689,13445,0,1698647470,13090.186491609995,80.39737152000453,53524.376383920004 2023-10-30,06:31:12.000,303,11038693,13285,0,1698647471,13090.09891958,80.39032238999789,53524.229654400006 2023-10-30,06:31:13.000,303,11038625,13685,0,1698647472,13090.13933744,80.40442065000389,53524.28555136 2023-10-30,06:31:14.000,303,11038677,13245,0,1698647473,13090.17301898999,80.39032238999789,53524.34144832001 2023-10-30,06:31:15.000,303,11038681,13165,0,1698647474,13090.146073749995,80.34097848000238,53524.30651272 2023-10-30,06:31:16.000,303,11038676,13365,0,1698647475,13090.15281005999,80.34802761000174,53524.30651272 2023-10-30,06:31:17.000,303,11038648,13485,0,1698647476,13090.11239219999,80.3550767400011,53524.18773168 2023-10-30,06:31:18.000,303,11038704,13245,0,1698647477,13090.05850172,80.32688022000366,53524.23664152 2023-10-30,06:31:19.000,303,11038693,13365,0,1698647478,13090.105655889995,80.3198310900043,53524.32048696001 2023-10-30,06:31:20.000,303,11038665,13085,0,1698647479,13090.09891958,80.3057328299983,53524.26459 2023-10-30,06:31:21.000,303,11038644,13405,0,1698647480,13090.065238029994,80.22819239999808,53524.24362864 2023-10-30,06:31:22.000,303,11038659,13725,0,1698647481,13090.03155647999,80.26343805000215,53524.208693040004 2023-10-30,06:31:23.000,303,11038613,13445,0,1698647482,13090.004611239994,80.23524153000471,53524.14580896 2023-10-30,06:31:24.000,303,11038658,13485,0,1698647483,13090.01134754999,80.24229066000407,53524.20170592001 2023-10-30,06:31:25.000,303,11038711,13325,0,1698647484,13089.957457069999,80.19999588000064,53524.16677032 2023-10-30,06:31:26.000,303,11038665,13525,0,1698647485,13089.930511829989,80.20704501,53524.10388624001 2023-10-30,06:31:27.000,303,11038692,13365,0,1698647486,13089.883357659994,80.19999588000064,53524.15279608001 2023-10-30,06:31:28.000,303,11038647,13325,0,1698647487,13089.809258249988,80.18589762000192,53524.03401504001 2023-10-30,06:31:29.000,303,11038722,12925,0,1698647488,13089.775576699998,80.17884849000257,53524.1248476 2023-10-30,06:31:30.000,303,11038672,13525,0,1698647489,13089.809258249988,80.18589762000192,53524.13882184 2023-10-30,06:31:31.000,303,11038712,13325,0,1698647490,13089.789049319988,80.1717993600032,53524.11786048 2023-10-30,06:31:32.000,303,11038659,13365,0,1698647491,13089.681268359993,80.19999588000064,53524.10388624001 2023-10-30,06:31:33.000,303,11038670,13245,0,1698647492,13089.560014779992,80.20704501,53524.041002160004 2023-10-30,06:31:34.000,303,11038722,13245,0,1698647493,13089.580223709992,80.25638892000279,53523.99907944 2023-10-30,06:31:35.000,303,11038627,13565,0,1698647494,13089.560014779992,80.20704501,53523.98510520001 2023-10-30,06:31:36.000,303,11038687,13605,0,1698647495,13089.492651679997,80.22114326999872,53523.97811808 2023-10-30,06:31:37.000,303,11038667,13325,0,1698647496,13089.479179059992,80.21409413999936,53523.92920824 2023-10-30,06:31:38.000,303,11038647,13485,0,1698647497,13089.458970129992,80.22819239999808,53523.894272640006 2023-10-30,06:31:39.000,303,11038699,13525,0,1698647498,13089.405079650001,80.23524153000471,53523.98510520001 2023-10-30,06:31:40.000,303,11038677,13245,0,1698647499,13089.384870720001,80.22114326999872,53523.92222112 2023-10-30,06:31:41.000,303,11038686,13645,0,1698647500,13089.351189169996,80.22819239999808,53523.83837568001 2023-10-30,06:31:42.000,303,11038763,13525,0,1698647501,13089.256880829991,80.22819239999808,53523.79645296001 2023-10-30,06:31:43.000,303,11038717,13085,0,1698647502,13089.26361714,80.24933979000343,53523.83837568001 2023-10-30,06:31:44.000,303,11038698,13405,0,1698647503,13089.344452860001,80.21409413999936,53523.894272640006 2023-10-30,06:31:45.000,303,11038673,13605,0,1698647504,13089.324243930001,80.1717993600032,53523.90125976 2023-10-30,06:31:46.000,303,11038713,13685,0,1698647505,13089.310771309996,80.1436028399985,53523.845362800006 2023-10-30,06:31:47.000,303,11038677,13205,0,1698647506,13089.290562379996,80.1436028399985,53523.78247872 2023-10-30,06:31:48.000,303,11038676,13165,0,1698647507,13089.337716549991,80.16475023000385,53523.79645296001 2023-10-30,06:31:49.000,303,11038653,13485,0,1698647508,13089.357925479992,80.18589762000192,53523.78946584 2023-10-30,06:31:50.000,303,11038722,13365,0,1698647509,13089.330980239996,80.16475023000385,53523.740556 2023-10-30,06:31:51.000,303,11038698,13405,0,1698647510,13089.378134409992,80.16475023000385,53523.726581760006 2023-10-30,06:31:52.000,303,11038718,13245,0,1698647511,13089.290562379996,80.15770110000449,53523.607800720005 2023-10-30,06:31:53.000,303,11038698,13605,0,1698647512,13089.283826070001,80.15770110000449,53523.61478784 2023-10-30,06:31:54.000,303,11038710,13365,0,1698647513,13089.337716549991,80.09425893000298,53523.726581760006 2023-10-30,06:31:55.000,303,11038708,13085,0,1698647514,13089.364661790001,80.11540632000106,53523.73356888 2023-10-30,06:31:56.000,303,11038643,13405,0,1698647515,13089.351189169996,80.12950457999978,53523.705620400004 2023-10-30,06:31:57.000,303,11038732,13325,0,1698647516,13089.317507619991,80.15065196999785,53523.67068480001 2023-10-30,06:31:58.000,303,11038694,13485,0,1698647517,13089.256880829991,80.15065196999785,53523.62177496 2023-10-30,06:31:59.000,303,11038656,13525,0,1698647518,13089.22319928,80.15065196999785,53523.64972344001 2023-10-30,06:32:00.000,303,11038692,13565,0,1698647519,13089.236671899991,80.16475023000385,53523.71260752 2023-10-30,06:32:01.000,303,11038643,13045,0,1698647520,13089.22319928,80.20704501,53523.67068480001 2023-10-30,06:32:02.000,303,11038695,13685,0,1698647521,13089.20299035,80.24229066000407,53523.67068480001 2023-10-30,06:32:03.000,303,11038699,13205,0,1698647522,13089.13562724999,80.26343805000215,53523.57286512 2023-10-30,06:32:04.000,303,11038732,13565,0,1698647523,13089.18278142,80.24933979000343,53523.68465904 2023-10-30,06:32:05.000,303,11038693,13285,0,1698647524,13089.11541831999,80.27048718000151,53523.69164616 2023-10-30,06:32:06.000,303,11038696,13405,0,1698647525,13089.13562724999,80.33392935000302,53523.64972344001 2023-10-30,06:32:07.000,303,11038693,13645,0,1698647526,13089.09520938999,80.31278195999766,53523.57286512 2023-10-30,06:32:08.000,303,11038671,13325,0,1698647527,13089.1019457,80.36917499999981,53523.55190376001 2023-10-30,06:32:09.000,303,11038708,13325,0,1698647528,13089.14236356,80.38327325999853,53523.64972344001 2023-10-30,06:32:10.000,303,11038663,13405,0,1698647529,13089.15583617999,80.3550767400011,53523.62177496 2023-10-30,06:32:11.000,303,11038654,13445,0,1698647530,13089.17604510999,80.38327325999853,53523.62177496 2023-10-30,06:32:12.000,303,11038657,13165,0,1698647531,13089.18278142,80.39737152000453,53523.62876208001 2023-10-30,06:32:13.000,303,11038677,13525,0,1698647532,13089.09520938999,80.39032238999789,53523.509981040006 2023-10-30,06:32:14.000,303,11038715,13365,0,1698647533,13089.17604510999,80.36212587000045,53523.52395528 2023-10-30,06:32:15.000,303,11038666,13405,0,1698647534,13089.17604510999,80.39737152000453,53523.50299392001 2023-10-30,06:32:16.000,303,11038659,13165,0,1698647535,13089.209726659996,80.39737152000453,53523.58683936 2023-10-30,06:32:17.000,303,11038642,13205,0,1698647536,13089.19625403999,80.44671543000004,53523.57286512 2023-10-30,06:32:18.000,303,11038706,13405,0,1698647537,13089.22319928,80.4537645599994,53523.53094240001 2023-10-30,06:32:19.000,303,11038729,13525,0,1698647538,13089.270353449996,80.39032238999789,53523.607800720005 2023-10-30,06:32:20.000,303,11038729,13245,0,1698647539,13089.229935589996,80.41146978000324,53523.58683936 2023-10-30,06:32:21.000,303,11038691,13725,0,1698647540,13089.209726659996,80.43261717000132,53523.54491664 2023-10-30,06:32:22.000,303,11038695,13525,0,1698647541,13089.12215463,80.43966630000068,53523.509981040006 2023-10-30,06:32:23.000,303,11038698,13205,0,1698647542,13089.088473079995,80.4537645599994,53523.48203256001 2023-10-30,06:32:24.000,303,11038690,13325,0,1698647543,13089.11541831999,80.42556804000196,53523.54491664 2023-10-30,06:32:25.000,303,11038672,13445,0,1698647544,13089.02110998,80.46081368999876,53523.50299392001 2023-10-30,06:32:26.000,303,11038686,13525,0,1698647545,13089.05479152999,80.44671543000004,53523.52395528 2023-10-30,06:32:27.000,303,11038705,13525,0,1698647546,13088.967219499995,80.46081368999876,53523.558890880005 2023-10-30,06:32:28.000,303,11038728,13525,0,1698647547,13088.91332901999,80.47491195000475,53523.46107120001 2023-10-30,06:32:29.000,303,11038664,13445,0,1698647548,13088.926801639995,80.47491195000475,53523.48203256001 2023-10-30,06:32:30.000,303,11038670,13245,0,1698647549,13088.866174849994,80.43966630000068,53523.47504544 2023-10-30,06:32:31.000,303,11038624,13245,0,1698647550,13088.83249329999,80.49605934000283,53523.4960068 2023-10-30,06:32:32.000,303,11038640,13605,0,1698647551,13088.79207543999,80.42556804000196,53523.45408408 2023-10-30,06:32:33.000,303,11038693,13325,0,1698647552,13088.778602819999,80.43966630000068,53523.41914848 2023-10-30,06:32:34.000,303,11038646,13245,0,1698647553,13088.83922961,80.41146978000324,53523.489019680004 2023-10-30,06:32:35.000,303,11038685,13485,0,1698647554,13088.85943854,80.4185189100026,53523.489019680004 2023-10-30,06:32:36.000,303,11038678,13565,0,1698647555,13088.87291115999,80.41146978000324,53523.48203256001 2023-10-30,06:32:37.000,303,11038731,13325,0,1698647556,13088.77186650999,80.39032238999789,53523.39818712 2023-10-30,06:32:38.000,303,11038664,13485,0,1698647557,13088.805548059994,80.40442065000389,53523.39818712 2023-10-30,06:32:39.000,303,11038662,13565,0,1698647558,13088.819020679999,80.37622412999917,53523.36325152001 2023-10-30,06:32:40.000,303,11038720,13325,0,1698647559,13088.845965919994,80.34802761000174,53523.41216136001 2023-10-30,06:32:41.000,303,11038684,13445,0,1698647560,13088.825756989994,80.36212587000045,53523.4261356 2023-10-30,06:32:42.000,303,11038633,13565,0,1698647561,13088.83922961,80.36212587000045,53523.41216136001 2023-10-30,06:32:43.000,303,11038733,13605,0,1698647562,13088.819020679999,80.34802761000174,53523.34927728 2023-10-30,06:32:44.000,303,11038700,13685,0,1698647563,13088.866174849994,80.32688022000366,53523.41914848 2023-10-30,06:32:45.000,303,11038678,13485,0,1698647564,13088.83249329999,80.39737152000453,53523.29338032001 2023-10-30,06:32:46.000,303,11038677,13685,0,1698647565,13088.85270222999,80.38327325999853,53523.391200000005 2023-10-30,06:32:47.000,303,11038772,13645,0,1698647566,13088.77186650999,80.43261717000132,53523.30036744 2023-10-30,06:32:48.000,303,11038686,13125,0,1698647567,13088.744921269994,80.46786281999812,53523.27940608 2023-10-30,06:32:49.000,303,11038702,13325,0,1698647568,13088.805548059994,80.42556804000196,53523.342290160006 2023-10-30,06:32:50.000,303,11038701,13165,0,1698647569,13088.825756989994,80.4537645599994,53523.391200000005 2023-10-30,06:32:51.000,303,11038670,13565,0,1698647570,13088.79207543999,80.44671543000004,53523.40517424 2023-10-30,06:32:52.000,303,11038730,13325,0,1698647571,13088.79207543999,80.43966630000068,53523.3562644 2023-10-30,06:32:53.000,303,11038711,12965,0,1698647572,13088.650612929989,80.4537645599994,53523.27940608 2023-10-30,06:32:54.000,303,11038752,13605,0,1698647573,13088.684294479994,80.4537645599994,53523.30735456 2023-10-30,06:32:55.000,303,11038669,13765,0,1698647574,13088.711239719989,80.46786281999812,53523.30036744 2023-10-30,06:32:56.000,303,11038662,13245,0,1698647575,13088.677558169999,80.43261717000132,53523.37722576 2023-10-30,06:32:57.000,303,11038738,13285,0,1698647576,13088.596722449998,80.46786281999812,53523.29338032001 2023-10-30,06:32:58.000,303,11038633,13365,0,1698647577,13088.569777209988,80.46786281999812,53523.32831592 2023-10-30,06:32:59.000,303,11038712,13565,0,1698647578,13088.637140309998,80.43966630000068,53523.37722576 2023-10-30,06:33:00.000,303,11038658,13445,0,1698647579,13088.610195069989,80.42556804000196,53523.321328800004 2023-10-30,06:33:01.000,303,11038677,13405,0,1698647580,13088.576513519998,80.41146978000324,53523.3562644 2023-10-30,06:33:02.000,303,11038728,13565,0,1698647581,13088.515886729998,80.40442065000389,53523.2863932 2023-10-30,06:33:03.000,303,11038698,13365,0,1698647582,13088.468732560003,80.39032238999789,53523.25844472 2023-10-30,06:33:04.000,303,11038681,13445,0,1698647583,13088.502414109993,80.34802761000174,53523.25844472 2023-10-30,06:33:05.000,303,11038700,13445,0,1698647584,13088.542831969993,80.3550767400011,53523.2863932 2023-10-30,06:33:06.000,303,11038694,13405,0,1698647585,13088.488941490003,80.29163456999959,53523.31434168001 2023-10-30,06:33:07.000,303,11038717,13365,0,1698647586,13088.468732560003,80.34802761000174,53523.24447048001 2023-10-30,06:33:08.000,303,11038649,13245,0,1698647587,13088.502414109993,80.27753631000087,53523.27940608 2023-10-30,06:33:09.000,303,11038629,13605,0,1698647588,13088.475468869998,80.34097848000238,53523.23748336 2023-10-30,06:33:10.000,303,11038722,13445,0,1698647589,13088.482205179993,80.31278195999766,53523.32831592 2023-10-30,06:33:11.000,303,11038683,13565,0,1698647590,13088.455259939998,80.25638892000279,53523.31434168001 2023-10-30,06:33:12.000,303,11038660,13285,0,1698647591,13088.374424219997,80.27048718000151,53523.21652200001 2023-10-30,06:33:13.000,303,11038679,13565,0,1698647592,13088.354215289997,80.27048718000151,53523.25844472 2023-10-30,06:33:14.000,303,11038666,13285,0,1698647593,13088.428314700002,80.22819239999808,53523.32831592 2023-10-30,06:33:15.000,303,11038652,13285,0,1698647594,13088.414842079997,80.28458544000023,53523.3562644 2023-10-30,06:33:16.000,303,11038715,13245,0,1698647595,13088.414842079997,80.22819239999808,53523.29338032001 2023-10-30,06:33:17.000,303,11038695,13605,0,1698647596,13088.313797429997,80.26343805000215,53523.24447048001 2023-10-30,06:33:18.000,303,11038639,13325,0,1698647597,13088.394633149997,80.26343805000215,53523.23748336 2023-10-30,06:33:19.000,303,11038716,13285,0,1698647598,13088.455259939998,80.24933979000343,53523.36325152001 2023-10-30,06:33:20.000,303,11038696,13085,0,1698647599,13088.428314700002,80.22819239999808,53523.30735456 2023-10-30,06:33:21.000,303,11038696,13325,0,1698647600,13088.435051009998,80.24229066000407,53523.30735456 2023-10-30,06:33:22.000,303,11038673,13365,0,1698647601,13088.421578389993,80.21409413999936,53523.33530304001 2023-10-30,06:33:23.000,303,11038713,13485,0,1698647602,13088.367687910002,80.23524153000471,53523.2514576 2023-10-30,06:33:24.000,303,11038739,13525,0,1698647603,13088.414842079997,80.22114326999872,53523.33530304001 2023-10-30,06:33:25.000,303,11038661,13165,0,1698647604,13088.428314700002,80.24229066000407,53523.272418960005 2023-10-30,06:33:26.000,303,11038675,13365,0,1698647605,13088.421578389993,80.20704501,53523.272418960005 2023-10-30,06:33:27.000,303,11038658,13285,0,1698647606,13088.340742669992,80.22114326999872,53523.20953488 2023-10-30,06:33:28.000,303,11038675,13485,0,1698647607,13088.327270050002,80.24229066000407,53523.31434168001 2023-10-30,06:33:29.000,303,11038689,13325,0,1698647608,13088.374424219997,80.29868369999895,53523.30735456 2023-10-30,06:33:30.000,303,11038665,13325,0,1698647609,13088.354215289997,80.29163456999959,53523.33530304001 2023-10-30,06:33:31.000,303,11038629,13405,0,1698647610,13088.340742669992,80.3198310900043,53523.33530304001 2023-10-30,06:33:32.000,303,11038652,13365,0,1698647611,13088.313797429997,80.31278195999766,53523.25844472 2023-10-30,06:33:33.000,303,11038670,13285,0,1698647612,13088.206016470001,80.32688022000366,53523.18857352 2023-10-30,06:33:34.000,303,11038722,13485,0,1698647613,13088.219489089992,80.36917499999981,53523.23049624 2023-10-30,06:33:35.000,303,11038615,13445,0,1698647614,13088.219489089992,80.37622412999917,53523.272418960005 2023-10-30,06:33:36.000,303,11038646,13405,0,1698647615,13088.199280159992,80.34802761000174,53523.27940608 2023-10-30,06:33:37.000,303,11038635,13725,0,1698647616,13088.172334919997,80.39737152000453,53523.19556064001 2023-10-30,06:33:38.000,303,11038632,13085,0,1698647617,13088.138653369992,80.42556804000196,53523.20953488 2023-10-30,06:33:39.000,303,11038659,13445,0,1698647618,13088.098235509991,80.47491195000475,53523.18857352 2023-10-30,06:33:40.000,303,11038679,13565,0,1698647619,13088.131917059996,80.44671543000004,53523.2863932 2023-10-30,06:33:41.000,303,11038660,13325,0,1698647620,13088.078026579991,80.46081368999876,53523.25844472 2023-10-30,06:33:42.000,303,11038672,13605,0,1698647621,13087.970245619996,80.48901021000347,53523.202547760004 2023-10-30,06:33:43.000,303,11038689,13525,0,1698647622,13087.950036689996,80.47491195000475,53523.12568944001 2023-10-30,06:33:44.000,303,11038700,13085,0,1698647623,13087.95677299999,80.49605934000283,53523.21652200001 2023-10-30,06:33:45.000,303,11038708,13805,0,1698647624,13087.970245619996,80.43261717000132,53523.24447048001 2023-10-30,06:33:46.000,303,11038713,13325,0,1698647625,13087.909618829995,80.48196108000411,53523.19556064001 2023-10-30,06:33:47.000,303,11038724,13885,0,1698647626,13087.87593727999,80.4537645599994,53523.16062504 2023-10-30,06:33:48.000,303,11038661,13325,0,1698647627,13087.869200969995,80.4537645599994,53523.223509120005 2023-10-30,06:33:49.000,303,11038678,13525,0,1698647628,13087.87593727999,80.39737152000453,53523.202547760004 2023-10-30,06:33:50.000,303,11038702,13325,0,1698647629,13087.8220468,80.40442065000389,53523.174599280006 2023-10-30,06:33:51.000,303,11038672,13285,0,1698647630,13087.78162894,80.39737152000453,53523.09075384 2023-10-30,06:33:52.000,303,11038672,13325,0,1698647631,13087.747947389995,80.36212587000045,53523.11870232 2023-10-30,06:33:53.000,303,11038687,13765,0,1698647632,13087.788365249995,80.3550767400011,53523.07677960001 2023-10-30,06:33:54.000,303,11038676,13645,0,1698647633,13087.848992039995,80.3198310900043,53523.24447048001 2023-10-30,06:33:55.000,303,11038694,13405,0,1698647634,13087.848992039995,80.31278195999766,53523.16062504 2023-10-30,06:33:56.000,303,11038703,13365,0,1698647635,13087.75468369999,80.31278195999766,53523.16062504 2023-10-30,06:33:57.000,303,11038714,12965,0,1698647636,13087.747947389995,80.27048718000151,53523.13966368 2023-10-30,06:33:58.000,303,11038697,13565,0,1698647637,13087.73447476999,80.27753631000087,53523.09774096001 2023-10-30,06:33:59.000,303,11038710,13285,0,1698647638,13087.768156319995,80.26343805000215,53523.09774096001 2023-10-30,06:34:00.000,303,11038645,13365,0,1698647639,13087.79510155999,80.24229066000407,53523.14665080001 2023-10-30,06:34:01.000,303,11038681,13685,0,1698647640,13087.8220468,80.24229066000407,53523.13267656 2023-10-30,06:34:02.000,303,11038736,13405,0,1698647641,13087.788365249995,80.27048718000151,53523.11870232 2023-10-30,06:34:03.000,303,11038676,13245,0,1698647642,13087.788365249995,80.22819239999808,53523.06280536 2023-10-30,06:34:04.000,303,11038645,13485,0,1698647643,13087.8220468,80.24229066000407,53523.104728080005 2023-10-30,06:34:05.000,303,11038687,13525,0,1698647644,13087.84225573,80.22819239999808,53523.09774096001 2023-10-30,06:34:06.000,303,11038707,13485,0,1698647645,13087.81531048999,80.24229066000407,53523.12568944001 2023-10-30,06:34:07.000,303,11038689,13365,0,1698647646,13087.81531048999,80.26343805000215,53523.01389552 2023-10-30,06:34:08.000,303,11038671,13445,0,1698647647,13087.768156319995,80.24229066000407,53523.02088264 2023-10-30,06:34:09.000,303,11038689,13805,0,1698647648,13087.828783109995,80.24933979000343,53523.11870232 2023-10-30,06:34:10.000,303,11038712,13405,0,1698647649,13087.86246466,80.24933979000343,53523.104728080005 2023-10-30,06:34:11.000,303,11038691,13565,0,1698647650,13087.88267359,80.28458544000023,53523.09774096001 2023-10-30,06:34:12.000,303,11038693,13205,0,1698647651,13087.89614620999,80.26343805000215,53523.13267656 2023-10-30,06:34:13.000,303,11038697,13205,0,1698647652,13087.8220468,80.31278195999766,53523.09774096001 2023-10-30,06:34:14.000,303,11038682,13565,0,1698647653,13087.808574179995,80.34097848000238,53523.12568944001 2023-10-30,06:34:15.000,303,11038707,13525,0,1698647654,13087.90288252,80.36917499999981,53523.13267656 2023-10-30,06:34:16.000,303,11038681,13445,0,1698647655,13087.84225573,80.3198310900043,53523.07677960001 2023-10-30,06:34:17.000,303,11038666,13525,0,1698647656,13087.869200969995,80.36212587000045,53523.06979248 2023-10-30,06:34:18.000,303,11038717,13205,0,1698647657,13087.869200969995,80.37622412999917,53523.16062504 2023-10-30,06:34:19.000,303,11038701,13645,0,1698647658,13087.93656406999,80.40442065000389,53523.09075384 2023-10-30,06:34:20.000,303,11038692,13405,0,1698647659,13087.909618829995,80.38327325999853,53523.13966368 2023-10-30,06:34:21.000,303,11038605,13325,0,1698647660,13087.909618829995,80.4185189100026,53523.06979248 2023-10-30,06:34:22.000,303,11038698,13325,0,1698647661,13087.88267359,80.43966630000068,53523.08376672 2023-10-30,06:34:23.000,303,11038728,13285,0,1698647662,13087.89614620999,80.40442065000389,53523.02786976001 2023-10-30,06:34:24.000,303,11038650,13525,0,1698647663,13087.91635513999,80.39032238999789,53523.104728080005 2023-10-30,06:34:25.000,303,11038711,13445,0,1698647664,13088.0241361,80.41146978000324,53523.08376672 2023-10-30,06:34:26.000,303,11038640,13405,0,1698647665,13087.970245619996,80.43966630000068,53523.08376672 2023-10-30,06:34:27.000,303,11038694,13285,0,1698647666,13087.96350931,80.46081368999876,53523.06979248 2023-10-30,06:34:28.000,303,11038723,13365,0,1698647667,13087.98371824,80.43966630000068,53523.16761216001 2023-10-30,06:34:29.000,303,11038729,13205,0,1698647668,13087.997190859991,80.43966630000068,53523.104728080005 2023-10-30,06:34:30.000,303,11038725,13285,0,1698647669,13088.00392717,80.43261717000132,53523.1117152 2023-10-30,06:34:31.000,303,11038678,13525,0,1698647670,13088.051081339996,80.42556804000196,53523.14665080001 2023-10-30,06:34:32.000,303,11038673,13485,0,1698647671,13088.00392717,80.40442065000389,53523.09774096001 2023-10-30,06:34:33.000,303,11038690,13285,0,1698647672,13088.010663479996,80.47491195000475,53523.07677960001 2023-10-30,06:34:34.000,303,11038684,13645,0,1698647673,13088.098235509991,80.43966630000068,53523.16761216001 2023-10-30,06:34:35.000,303,11038713,13765,0,1698647674,13088.125180750001,80.44671543000004,53523.14665080001 2023-10-30,06:34:36.000,303,11038715,13205,0,1698647675,13088.104971820001,80.43261717000132,53523.13966368 2023-10-30,06:34:37.000,303,11038696,13325,0,1698647676,13088.064553960001,80.43966630000068,53523.07677960001 2023-10-30,06:34:38.000,303,11038698,13245,0,1698647677,13088.118444439991,80.42556804000196,53523.1117152 2023-10-30,06:34:39.000,303,11038683,13445,0,1698647678,13088.179071229992,80.43261717000132,53523.104728080005 2023-10-30,06:34:40.000,303,11038706,13485,0,1698647679,13088.226225400002,80.42556804000196,53523.11870232 2023-10-30,06:34:41.000,303,11038678,13325,0,1698647680,13088.307061120002,80.41146978000324,53523.11870232 2023-10-30,06:34:42.000,303,11038689,13565,0,1698647681,13088.327270050002,80.38327325999853,53523.16761216001 2023-10-30,06:34:43.000,303,11038649,13405,0,1698647682,13088.381160529992,80.42556804000196,53523.153637920004 2023-10-30,06:34:44.000,303,11038706,13245,0,1698647683,13088.401369459993,80.39032238999789,53523.19556064001 2023-10-30,06:34:45.000,303,11038618,13365,0,1698647684,13088.428314700002,80.43966630000068,53523.1815864 2023-10-30,06:34:46.000,303,11038639,13285,0,1698647685,13088.455259939998,80.4537645599994,53523.16761216001 2023-10-30,06:34:47.000,303,11038673,13525,0,1698647686,13088.502414109993,80.48901021000347,53523.16761216001 2023-10-30,06:34:48.000,303,11038697,13405,0,1698647687,13088.461996249993,80.51015760000155,53523.18857352 2023-10-30,06:34:49.000,303,11038693,13565,0,1698647688,13088.563040899993,80.49605934000283,53523.18857352 2023-10-30,06:34:50.000,303,11038696,13485,0,1698647689,13088.657349239998,80.51720673000091,53523.30036744 2023-10-30,06:34:51.000,303,11038700,13445,0,1698647690,13088.677558169999,80.52425586000027,53523.2863932 2023-10-30,06:34:52.000,303,11038714,13645,0,1698647691,13088.677558169999,80.53835411999898,53523.31434168001 2023-10-30,06:34:53.000,303,11038733,13485,0,1698647692,13088.657349239998,80.6017962900005,53523.18857352 2023-10-30,06:34:54.000,303,11038719,13645,0,1698647693,13088.691030789989,80.64409107000392,53523.29338032001 2023-10-30,06:34:55.000,303,11038692,13605,0,1698647694,13088.738184959999,80.62999280999793,53523.27940608 2023-10-30,06:34:56.000,303,11038658,13245,0,1698647695,13088.765130199994,80.65114020000328,53523.370238640004 2023-10-30,06:34:57.000,303,11038708,13285,0,1698647696,13088.744921269994,80.64409107000392,53523.272418960005 2023-10-30,06:34:58.000,303,11038711,13605,0,1698647697,13088.785339129994,80.64409107000392,53523.342290160006 2023-10-30,06:34:59.000,303,11038663,13525,0,1698647698,13088.85270222999,80.64409107000392,53523.391200000005 2023-10-30,06:35:00.000,303,11038729,13325,0,1698647699,13088.845965919994,80.67228759000136,53523.38421288001 2023-10-30,06:35:01.000,303,11038703,13245,0,1698647700,13088.845965919994,80.67933672000072,53523.370238640004 2023-10-30,06:35:02.000,303,11038682,13605,0,1698647701,13088.866174849994,80.73572976000287,53523.43312272001 2023-10-30,06:35:03.000,303,11038677,13565,0,1698647702,13088.866174849994,80.75687715000095,53523.391200000005 2023-10-30,06:35:04.000,303,11038697,13205,0,1698647703,13088.96048319,80.74277889000223,53523.46107120001 2023-10-30,06:35:05.000,303,11038718,13485,0,1698647704,13089.02110998,80.73572976000287,53523.47504544 2023-10-30,06:35:06.000,303,11038687,13605,0,1698647705,13089.02110998,80.72868063000351,53523.46107120001 2023-10-30,06:35:07.000,303,11038753,13285,0,1698647706,13089.07500045999,80.74982802000159,53523.46107120001 2023-10-30,06:35:08.000,303,11038705,13285,0,1698647707,13089.04131891,80.77097540999966,53523.34927728 2023-10-30,06:35:09.000,303,11038682,13245,0,1698647708,13089.17604510999,80.72163150000415,53523.45408408 2023-10-30,06:35:10.000,303,11038675,13525,0,1698647709,13089.229935589996,80.72868063000351,53523.4261356 2023-10-30,06:35:11.000,303,11038657,13725,0,1698647710,13089.236671899991,80.74982802000159,53523.4960068 2023-10-30,06:35:12.000,303,11038708,13365,0,1698647711,13089.15583617999,80.74982802000159,53523.36325152001 2023-10-30,06:35:13.000,303,11038711,13245,0,1698647712,13089.283826070001,80.71458237000479,53523.46107120001 2023-10-30,06:35:14.000,303,11038688,13405,0,1698647713,13089.351189169996,80.75687715000095,53523.57286512 2023-10-30,06:35:15.000,303,11038713,13325,0,1698647714,13089.411815959997,80.77802453999902,53523.62876208001 2023-10-30,06:35:16.000,303,11038678,13405,0,1698647715,13089.452233819997,80.72868063000351,53523.64972344001 2023-10-30,06:35:17.000,303,11038707,13525,0,1698647716,13089.452233819997,80.80622106000374,53523.57985224001 2023-10-30,06:35:18.000,303,11038678,13445,0,1698647717,13089.458970129992,80.82736845000181,53523.55190376001 2023-10-30,06:35:19.000,303,11038703,12965,0,1698647718,13089.425288580002,80.83441758000117,53523.558890880005 2023-10-30,06:35:20.000,303,11038687,13085,0,1698647719,13089.593696329997,80.84851583999989,53523.62876208001 2023-10-30,06:35:21.000,303,11038703,13245,0,1698647720,13089.647586810002,80.83441758000117,53523.67068480001 2023-10-30,06:35:22.000,303,11038715,13565,0,1698647721,13089.661059429993,80.86261409999861,53523.656710560004 2023-10-30,06:35:23.000,303,11038676,13325,0,1698647722,13089.694740979998,80.84851583999989,53523.66369768 2023-10-30,06:35:24.000,303,11038661,13605,0,1698647723,13089.768840389988,80.86261409999861,53523.69863328001 2023-10-30,06:35:25.000,303,11038692,13325,0,1698647724,13089.829467179989,80.89785975000268,53523.66369768 2023-10-30,06:35:26.000,303,11038636,13005,0,1698647725,13089.842939799993,80.94015452999884,53523.71260752 2023-10-30,06:35:27.000,303,11038635,13445,0,1698647726,13089.822730869993,80.91900714000076,53523.64972344001 2023-10-30,06:35:28.000,303,11038677,13245,0,1698647727,13089.863148729994,80.91900714000076,53523.66369768 2023-10-30,06:35:29.000,303,11038743,13445,0,1698647728,13089.977665999999,80.96130192000419,53523.73356888 2023-10-30,06:35:30.000,303,11038691,13405,0,1698647729,13090.07871065,80.98949844000163,53523.740556 2023-10-30,06:35:31.000,303,11038676,13445,0,1698647730,13090.11912851,80.99654757000098,53523.73356888 2023-10-30,06:35:32.000,303,11038717,13405,0,1698647731,13090.186491609995,81.00359670000034,53523.8104272 2023-10-30,06:35:33.000,303,11038710,13485,0,1698647732,13090.13260112999,81.05294061000313,53523.740556 2023-10-30,06:35:34.000,303,11038644,13445,0,1698647733,13090.267327329995,81.04589148000377,53523.79645296001 2023-10-30,06:35:35.000,303,11038665,13605,0,1698647734,13090.307745189995,81.06703887000185,53523.83837568001 2023-10-30,06:35:36.000,303,11038703,13365,0,1698647735,13090.34142674,81.07408800000121,53523.8104272 2023-10-30,06:35:37.000,303,11038682,13645,0,1698647736,13090.35489935999,81.06703887000185,53523.81741432001 2023-10-30,06:35:38.000,303,11038680,13925,0,1698647737,13090.44247139,81.08113713000057,53523.85933704 2023-10-30,06:35:39.000,303,11038674,13365,0,1698647738,13090.550252349996,81.10228451999865,53523.9501696 2023-10-30,06:35:40.000,303,11038723,13125,0,1698647739,13090.583933900001,81.11638278000464,53523.97811808 2023-10-30,06:35:41.000,303,11038696,13685,0,1698647740,13090.644560690002,81.14457930000208,53523.92222112 2023-10-30,06:35:42.000,303,11038641,13245,0,1698647741,13090.631088069997,81.17982494999887,53523.91523400001 2023-10-30,06:35:43.000,303,11038701,13245,0,1698647742,13090.678242239992,81.16572669000016,53523.90125976 2023-10-30,06:35:44.000,303,11038725,13285,0,1698647743,13090.752341649997,81.11638278000464,53523.99907944 2023-10-30,06:35:45.000,303,11038689,13445,0,1698647744,13090.846649990002,81.09523538999929,53524.061963520006 2023-10-30,06:35:46.000,303,11038675,13245,0,1698647745,13090.846649990002,81.17982494999887,53524.05497640001 2023-10-30,06:35:47.000,303,11038710,13245,0,1698647746,13090.893804159998,81.15162843000144,53524.0200408 2023-10-30,06:35:48.000,303,11038715,13245,0,1698647747,13090.994848809998,81.14457930000208,53524.08292488001 2023-10-30,06:35:49.000,303,11038671,13245,0,1698647748,13090.988112499988,81.15162843000144,53524.11786048 2023-10-30,06:35:50.000,303,11038678,13605,0,1698647749,13091.062211909993,81.11638278000464,53524.14580896 2023-10-30,06:35:51.000,303,11038709,13405,0,1698647750,13091.075684529998,81.123431910004,53524.13882184 2023-10-30,06:35:52.000,303,11038711,13445,0,1698647751,13091.102629769994,81.11638278000464,53524.08292488001 2023-10-30,06:35:53.000,303,11038667,13445,0,1698647752,13091.136311319999,81.123431910004,53524.13183472001 2023-10-30,06:35:54.000,303,11038682,13485,0,1698647753,13091.2575649,81.06703887000185,53524.15279608001 2023-10-30,06:35:55.000,303,11038693,13285,0,1698647754,13091.244092279994,81.123431910004,53524.29253848 2023-10-30,06:35:56.000,303,11038710,13485,0,1698647755,13091.324927999995,81.11638278000464,53524.31349984 2023-10-30,06:35:57.000,303,11038687,13565,0,1698647756,13091.27103751999,81.08818625999993,53524.23664152 2023-10-30,06:35:58.000,303,11038770,13365,0,1698647757,13091.264301209994,81.03884235000442,53524.25061576001 2023-10-30,06:35:59.000,303,11038679,13245,0,1698647758,13091.324927999995,81.02474408999842,53524.30651272 2023-10-30,06:36:00.000,303,11038662,13165,0,1698647759,13091.33166430999,81.09523538999929,53524.348435440006 2023-10-30,06:36:01.000,303,11038685,13525,0,1698647760,13091.345136929995,81.08818625999993,53524.397345280006 2023-10-30,06:36:02.000,303,11038657,12965,0,1698647761,13091.345136929995,81.13753017000272,53524.30651272 2023-10-30,06:36:03.000,303,11038662,13205,0,1698647762,13091.33166430999,81.06703887000185,53524.348435440006 2023-10-30,06:36:04.000,303,11038710,13245,0,1698647763,13091.39229109999,81.10228451999865,53524.376383920004 2023-10-30,06:36:05.000,303,11038681,13485,0,1698647764,13091.39902741,81.08113713000057,53524.38337104 2023-10-30,06:36:06.000,303,11038684,13325,0,1698647765,13091.45291788999,81.109333649998,53524.30651272 2023-10-30,06:36:07.000,303,11038675,13285,0,1698647766,13091.39229109999,81.123431910004,53524.34144832001 2023-10-30,06:36:08.000,303,11038665,13445,0,1698647767,13091.37208216999,81.109333649998,53524.3344612 2023-10-30,06:36:09.000,303,11038763,13645,0,1698647768,13091.486599439995,81.11638278000464,53524.48119072 2023-10-30,06:36:10.000,303,11038670,13285,0,1698647769,13091.50007206,81.07408800000121,53524.45324224 2023-10-30,06:36:11.000,303,11038681,13325,0,1698647770,13091.506808369995,81.08113713000057,53524.4742036 2023-10-30,06:36:12.000,303,11038693,13245,0,1698647771,13091.51354467999,81.07408800000121,53524.46022936 2023-10-30,06:36:13.000,303,11038681,13765,0,1698647772,13091.466390509995,81.109333649998,53524.41131952 2023-10-30,06:36:14.000,303,11038716,13685,0,1698647773,13091.55396253999,81.02474408999842,53524.41830664001 2023-10-30,06:36:15.000,303,11038739,13285,0,1698647774,13091.62132564,81.04589148000377,53524.46721648001 2023-10-30,06:36:16.000,303,11038759,13525,0,1698647775,13091.62132564,81.06703887000185,53524.446255120005 2023-10-30,06:36:17.000,303,11038685,13405,0,1698647776,13091.607853019996,81.03884235000442,53524.39035816001 2023-10-30,06:36:18.000,303,11038700,13565,0,1698647777,13091.655007189991,81.0106458299997,53524.41131952 2023-10-30,06:36:19.000,303,11038700,13085,0,1698647778,13091.675216119991,81.0106458299997,53524.45324224 2023-10-30,06:36:20.000,303,11038717,13765,0,1698647779,13091.735842909991,81.00359670000034,53524.4742036 2023-10-30,06:36:21.000,303,11038690,13445,0,1698647780,13091.756051839991,81.0106458299997,53524.48119072 2023-10-30,06:36:22.000,303,11038680,13445,0,1698647781,13091.762788150001,81.0106458299997,53524.45324224 2023-10-30,06:36:23.000,303,11038653,13125,0,1698647782,13091.729106599996,81.00359670000034,53524.4043324 2023-10-30,06:36:24.000,303,11038697,13005,0,1698647783,13091.803206010001,80.95425279000483,53524.46721648001 2023-10-30,06:36:25.000,303,11038707,13445,0,1698647784,13091.857096489992,80.95425279000483,53524.57202328 2023-10-30,06:36:26.000,303,11038627,13285,0,1698647785,13091.836887559992,80.96835105000355,53524.53708768001 2023-10-30,06:36:27.000,303,11038722,13245,0,1698647786,13091.836887559992,80.94015452999884,53524.50913920001 2023-10-30,06:36:28.000,303,11038697,13445,0,1698647787,13091.931195899997,80.95425279000483,53524.50913920001 2023-10-30,06:36:29.000,303,11038712,13365,0,1698647788,13091.897514349992,80.9472036599982,53524.50913920001 2023-10-30,06:36:30.000,303,11038731,13405,0,1698647789,13091.924459590002,80.98244931000227,53524.50215208 2023-10-30,06:36:31.000,303,11038690,13365,0,1698647790,13091.924459590002,80.92605627000012,53524.58599752001 2023-10-30,06:36:32.000,303,11038674,13325,0,1698647791,13091.843623870001,80.9472036599982,53524.495164960004 2023-10-30,06:36:33.000,303,11038706,13445,0,1698647792,13091.890778039997,80.9472036599982,53524.59298464 2023-10-30,06:36:34.000,303,11038699,13085,0,1698647793,13091.931195899997,80.94015452999884,53524.60695888001 2023-10-30,06:36:35.000,303,11038696,13365,0,1698647794,13091.964877450002,80.93310539999948,53524.60695888001 2023-10-30,06:36:36.000,303,11038677,13005,0,1698647795,13092.025504240002,80.91900714000076,53524.55804904001 2023-10-30,06:36:37.000,303,11038664,13445,0,1698647796,13091.944668520002,80.91900714000076,53524.53010056 2023-10-30,06:36:38.000,303,11038672,13485,0,1698647797,13091.870569109997,80.8767123600046,53524.57202328 2023-10-30,06:36:39.000,303,11038694,13085,0,1698647798,13091.937932209992,80.88376149000396,53524.57202328 2023-10-30,06:36:40.000,303,11038681,13245,0,1698647799,13091.910986969997,80.84146671000053,53524.59298464 2023-10-30,06:36:41.000,303,11038630,13325,0,1698647800,13091.917723279992,80.82736845000181,53524.62792024 2023-10-30,06:36:42.000,303,11038722,13125,0,1698647801,13091.924459590002,80.82736845000181,53524.59298464 2023-10-30,06:36:43.000,303,11038668,13565,0,1698647802,13091.924459590002,80.82031932000245,53524.495164960004 2023-10-30,06:36:44.000,303,11038697,13645,0,1698647803,13092.005295310002,80.77802453999902,53524.565036160006 2023-10-30,06:36:45.000,303,11038729,13485,0,1698647804,13092.012031619997,80.77097540999966,53524.613946000005 2023-10-30,06:36:46.000,303,11038719,13605,0,1698647805,13092.005295310002,80.74277889000223,53524.59298464 2023-10-30,06:36:47.000,303,11038722,13205,0,1698647806,13091.964877450002,80.80622106000374,53524.50913920001 2023-10-30,06:36:48.000,303,11038713,13245,0,1698647807,13091.998558999992,80.75687715000095,53524.53010056 2023-10-30,06:36:49.000,303,11038680,13605,0,1698647808,13092.099603649993,80.72868063000351,53524.62093312 2023-10-30,06:36:50.000,303,11038705,13445,0,1698647809,13092.160230439993,80.71458237000479,53524.62792024 2023-10-30,06:36:51.000,303,11038694,13805,0,1698647810,13092.146757819988,80.72163150000415,53524.66984296 2023-10-30,06:36:52.000,303,11038706,13245,0,1698647811,13092.193911989998,80.7004841099988,53524.63490736001 2023-10-30,06:36:53.000,303,11038707,13405,0,1698647812,13092.140021509993,80.7004841099988,53524.55804904001 2023-10-30,06:36:54.000,303,11038650,13205,0,1698647813,13092.207384609988,80.7004841099988,53524.59298464 2023-10-30,06:36:55.000,303,11038669,13485,0,1698647814,13092.214120919998,80.7004841099988,53524.613946000005 2023-10-30,06:36:56.000,303,11038712,13525,0,1698647815,13092.254538779998,80.64409107000392,53524.62093312 2023-10-30,06:36:57.000,303,11038707,13405,0,1698647816,13092.220857229993,80.69343497999944,53524.565036160006 2023-10-30,06:36:58.000,303,11038745,13245,0,1698647817,13092.241066159993,80.7004841099988,53524.62093312 2023-10-30,06:36:59.000,303,11038704,13685,0,1698647818,13092.321901879994,80.67228759000136,53524.67683008001 2023-10-30,06:37:00.000,303,11038706,13605,0,1698647819,13092.328638189989,80.67228759000136,53524.66984296 2023-10-30,06:37:01.000,303,11038685,13085,0,1698647820,13092.288220329989,80.70753323999816,53524.64189448 2023-10-30,06:37:02.000,303,11038714,13485,0,1698647821,13092.268011399989,80.65114020000328,53524.59298464 2023-10-30,06:37:03.000,303,11038671,13205,0,1698647822,13092.254538779998,80.65818933000264,53524.565036160006 2023-10-30,06:37:04.000,303,11038683,13525,0,1698647823,13092.315165569998,80.67933672000072,53524.565036160006 2023-10-30,06:37:05.000,303,11038675,13325,0,1698647824,13092.382528669994,80.67933672000072,53524.69080432 2023-10-30,06:37:06.000,303,11038721,13245,0,1698647825,13092.402737599994,80.67228759000136,53524.7187528 2023-10-30,06:37:07.000,303,11038688,13165,0,1698647826,13092.369056049989,80.7004841099988,53524.65586872001 2023-10-30,06:37:08.000,303,11038718,13445,0,1698647827,13092.342110809994,80.67933672000072,53524.65586872001 2023-10-30,06:37:09.000,303,11038695,13245,0,1698647828,13092.335374499999,80.69343497999944,53524.69080432 2023-10-30,06:37:10.000,303,11038735,13125,0,1698647829,13092.308429259989,80.665238460002,53524.66984296 2023-10-30,06:37:11.000,303,11038676,13445,0,1698647830,13092.355583429999,80.67933672000072,53524.67683008001 2023-10-30,06:37:12.000,303,11038679,13085,0,1698647831,13092.301692949994,80.65818933000264,53524.6488816 2023-10-30,06:37:13.000,303,11038725,13125,0,1698647832,13092.308429259989,80.665238460002,53524.60695888001 2023-10-30,06:37:14.000,303,11038670,13245,0,1698647833,13092.382528669994,80.65818933000264,53524.70477856001 2023-10-30,06:37:15.000,303,11038747,13285,0,1698647834,13092.362319739994,80.67228759000136,53524.711765680004 2023-10-30,06:37:16.000,303,11038741,13365,0,1698647835,13092.355583429999,80.65114020000328,53524.662855840004 2023-10-30,06:37:17.000,303,11038681,13445,0,1698647836,13092.281484019994,80.70753323999816,53524.565036160006 2023-10-30,06:37:18.000,303,11038696,13245,0,1698647837,13092.261275089993,80.71458237000479,53524.59298464 2023-10-30,06:37:19.000,303,11038682,13325,0,1698647838,13092.315165569998,80.69343497999944,53524.65586872001 2023-10-30,06:37:20.000,303,11038698,13445,0,1698647839,13092.308429259989,80.67933672000072,53524.67683008001 2023-10-30,06:37:21.000,303,11038679,13645,0,1698647840,13092.315165569998,80.7004841099988,53524.55106192 2023-10-30,06:37:22.000,303,11038700,13445,0,1698647841,13092.268011399989,80.68638585000008,53524.67683008001 2023-10-30,06:37:23.000,303,11038715,13445,0,1698647842,13092.342110809994,80.70753323999816,53524.66984296 2023-10-30,06:37:24.000,303,11038723,13405,0,1698647843,13092.335374499999,80.67228759000136,53524.69779144 2023-10-30,06:37:25.000,303,11038670,13365,0,1698647844,13092.281484019994,80.7004841099988,53524.6488816 2023-10-30,06:37:26.000,303,11038742,13285,0,1698647845,13092.254538779998,80.7004841099988,53524.5790104 2023-10-30,06:37:27.000,303,11038714,13245,0,1698647846,13092.261275089993,80.75687715000095,53524.5790104 2023-10-30,06:37:28.000,303,11038758,13165,0,1698647847,13092.288220329989,80.74277889000223,53524.70477856001 2023-10-30,06:37:29.000,303,11038719,13445,0,1698647848,13092.294956639998,80.72163150000415,53524.6488816 2023-10-30,06:37:30.000,303,11038673,13565,0,1698647849,13092.220857229993,80.72868063000351,53524.59298464 2023-10-30,06:37:31.000,303,11038641,13525,0,1698647850,13092.328638189989,80.74277889000223,53524.683817200006 2023-10-30,06:37:32.000,303,11038645,13325,0,1698647851,13092.342110809994,80.67228759000136,53524.63490736001 2023-10-30,06:37:33.000,303,11038711,13525,0,1698647852,13092.254538779998,80.74277889000223,53524.613946000005 2023-10-30,06:37:34.000,303,11038718,13525,0,1698647853,13092.281484019994,80.72163150000415,53524.613946000005 2023-10-30,06:37:35.000,303,11038707,13285,0,1698647854,13092.348847119989,80.7004841099988,53524.70477856001 2023-10-30,06:37:36.000,303,11038698,13325,0,1698647855,13092.321901879994,80.67933672000072,53524.7187528 2023-10-30,06:37:37.000,303,11038708,13565,0,1698647856,13092.321901879994,80.7004841099988,53524.64189448 2023-10-30,06:37:38.000,303,11038714,13085,0,1698647857,13092.328638189989,80.7004841099988,53524.613946000005 2023-10-30,06:37:39.000,303,11038673,13805,0,1698647858,13092.375792359999,80.68638585000008,53524.711765680004 2023-10-30,06:37:40.000,303,11038661,13045,0,1698647859,13092.335374499999,80.69343497999944,53524.66984296 2023-10-30,06:37:41.000,303,11038727,13525,0,1698647860,13092.301692949994,80.665238460002,53524.66984296 2023-10-30,06:37:42.000,303,11038704,13365,0,1698647861,13092.281484019994,80.62999280999793,53524.6488816 2023-10-30,06:37:43.000,303,11038707,13245,0,1698647862,13092.247802469989,80.63704194000456,53524.5790104 2023-10-30,06:37:44.000,303,11038654,13325,0,1698647863,13092.274747709998,80.60884541999985,53524.65586872001 2023-10-30,06:37:45.000,303,11038657,13285,0,1698647864,13092.308429259989,80.62999280999793,53524.64189448 2023-10-30,06:37:46.000,303,11038667,13445,0,1698647865,13092.234329849998,80.63704194000456,53524.67683008001 2023-10-30,06:37:47.000,303,11038706,13325,0,1698647866,13092.220857229993,80.61589454999921,53524.60695888001 2023-10-30,06:37:48.000,303,11038766,13565,0,1698647867,13092.220857229993,80.60884541999985,53524.65586872001 2023-10-30,06:37:49.000,303,11038674,13445,0,1698647868,13092.227593539988,80.59474716000113,53524.62792024 2023-10-30,06:37:50.000,303,11038699,13405,0,1698647869,13092.220857229993,80.665238460002,53524.64189448 2023-10-30,06:37:51.000,303,11038724,13645,0,1698647870,13092.214120919998,80.63704194000456,53524.59298464 2023-10-30,06:37:52.000,303,11038734,13125,0,1698647871,13092.133285199998,80.62999280999793,53524.544074800004 2023-10-30,06:37:53.000,303,11038691,13525,0,1698647872,13092.126548890003,80.63704194000456,53524.57202328 2023-10-30,06:37:54.000,303,11038697,13365,0,1698647873,13092.207384609988,80.64409107000392,53524.65586872001 2023-10-30,06:37:55.000,303,11038676,13445,0,1698647874,13092.207384609988,80.62999280999793,53524.62792024 2023-10-30,06:37:56.000,303,11038686,13365,0,1698647875,13092.207384609988,80.58769803000177,53524.60695888001 2023-10-30,06:37:57.000,303,11038727,13525,0,1698647876,13092.106339960003,80.62999280999793,53524.5790104 2023-10-30,06:37:58.000,303,11038760,13165,0,1698647877,13092.160230439993,80.62294367999857,53524.53708768001 2023-10-30,06:37:59.000,303,11038744,13445,0,1698647878,13092.187175679988,80.58769803000177,53524.59298464 2023-10-30,06:38:00.000,303,11038755,13205,0,1698647879,13092.207384609988,80.5665506400037,53524.62093312 2023-10-30,06:38:01.000,303,11038736,13445,0,1698647880,13092.220857229993,80.57359977000306,53524.63490736001 2023-10-30,06:38:02.000,303,11038686,13245,0,1698647881,13092.261275089993,80.57359977000306,53524.59298464 2023-10-30,06:38:03.000,303,11038661,13245,0,1698647882,13092.214120919998,80.5665506400037,53524.62093312 2023-10-30,06:38:04.000,303,11038723,13565,0,1698647883,13092.268011399989,80.53835411999898,53524.662855840004 2023-10-30,06:38:05.000,303,11038756,13205,0,1698647884,13092.274747709998,80.5665506400037,53524.62792024 2023-10-30,06:38:06.000,303,11038704,13245,0,1698647885,13092.247802469989,80.52425586000027,53524.57202328 2023-10-30,06:38:07.000,303,11038710,13285,0,1698647886,13092.220857229993,80.5524523799977,53524.5790104 2023-10-30,06:38:08.000,303,11038662,13285,0,1698647887,13092.200648299993,80.57359977000306,53524.55106192 2023-10-30,06:38:09.000,303,11038713,13565,0,1698647888,13092.288220329989,80.5524523799977,53524.65586872001 2023-10-30,06:38:10.000,303,11038721,13565,0,1698647889,13092.294956639998,80.5524523799977,53524.70477856001 2023-10-30,06:38:11.000,303,11038734,13485,0,1698647890,13092.288220329989,80.6017962900005,53524.65586872001 2023-10-30,06:38:12.000,303,11038684,13365,0,1698647891,13092.315165569998,80.58064890000242,53524.59997176 2023-10-30,06:38:13.000,303,11038745,13445,0,1698647892,13092.227593539988,80.57359977000306,53524.55106192 2023-10-30,06:38:14.000,303,11038748,13285,0,1698647893,13092.261275089993,80.58064890000242,53524.60695888001 2023-10-30,06:38:15.000,303,11038723,13245,0,1698647894,13092.294956639998,80.61589454999921,53524.59997176 2023-10-30,06:38:16.000,303,11038696,13485,0,1698647895,13092.268011399989,80.62294367999857,53524.63490736001 2023-10-30,06:38:17.000,303,11038665,13445,0,1698647896,13092.200648299993,80.62999280999793,53524.52311344 2023-10-30,06:38:18.000,303,11038679,13405,0,1698647897,13092.214120919998,80.63704194000456,53524.5790104 2023-10-30,06:38:19.000,303,11038687,13445,0,1698647898,13092.220857229993,80.65114020000328,53524.62792024 2023-10-30,06:38:20.000,303,11038721,13525,0,1698647899,13092.200648299993,80.65114020000328,53524.62792024 2023-10-30,06:38:21.000,303,11038712,13325,0,1698647900,13092.180439369993,80.67933672000072,53524.53708768001 2023-10-30,06:38:22.000,303,11038666,13685,0,1698647901,13092.133285199998,80.69343497999944,53524.50215208 2023-10-30,06:38:23.000,303,11038700,13605,0,1698647902,13092.065922100002,80.69343497999944,53524.50913920001 2023-10-30,06:38:24.000,303,11038684,13325,0,1698647903,13092.106339960003,80.70753323999816,53524.62093312 2023-10-30,06:38:25.000,303,11038681,13085,0,1698647904,13092.133285199998,80.72163150000415,53524.60695888001 2023-10-30,06:38:26.000,303,11038720,13565,0,1698647905,13092.065922100002,80.71458237000479,53524.63490736001 2023-10-30,06:38:27.000,303,11038686,13245,0,1698647906,13091.998558999992,80.71458237000479,53524.544074800004 2023-10-30,06:38:28.000,303,11038693,13325,0,1698647907,13092.045713170002,80.67933672000072,53524.5790104 2023-10-30,06:38:29.000,303,11038755,13525,0,1698647908,13092.005295310002,80.72868063000351,53524.58599752001 2023-10-30,06:38:30.000,303,11038703,13285,0,1698647909,13091.971613759997,80.67933672000072,53524.52311344 2023-10-30,06:38:31.000,303,11038681,13485,0,1698647910,13091.937932209992,80.7004841099988,53524.50913920001 2023-10-30,06:38:32.000,303,11038666,13445,0,1698647911,13091.890778039997,80.665238460002,53524.446255120005 2023-10-30,06:38:33.000,303,11038655,13285,0,1698647912,13091.877305419992,80.64409107000392,53524.36939680001 2023-10-30,06:38:34.000,303,11038694,13325,0,1698647913,13091.924459590002,80.62294367999857,53524.4742036 2023-10-30,06:38:35.000,303,11038734,13405,0,1698647914,13091.904250660002,80.68638585000008,53524.46022936 2023-10-30,06:38:36.000,303,11038680,13485,0,1698647915,13091.897514349992,80.62999280999793,53524.42529376 2023-10-30,06:38:37.000,303,11038684,13405,0,1698647916,13091.823414940001,80.6017962900005,53524.39035816001 2023-10-30,06:38:38.000,303,11038635,13365,0,1698647917,13091.823414940001,80.5665506400037,53524.42529376 2023-10-30,06:38:39.000,303,11038678,13165,0,1698647918,13091.803206010001,80.53835411999898,53524.4043324 2023-10-30,06:38:40.000,303,11038725,13165,0,1698647919,13091.796469699992,80.53130498999963,53524.4043324 2023-10-30,06:38:41.000,303,11038725,13405,0,1698647920,13091.863832800002,80.5524523799977,53524.46721648001 2023-10-30,06:38:42.000,303,11038672,13125,0,1698647921,13091.816678629992,80.46786281999812,53524.43228088 2023-10-30,06:38:43.000,303,11038692,13485,0,1698647922,13091.762788150001,80.50310847000219,53524.348435440006 2023-10-30,06:38:44.000,303,11038692,13165,0,1698647923,13091.729106599996,80.49605934000283,53524.3344612 2023-10-30,06:38:45.000,303,11038701,13285,0,1698647924,13091.749315529996,80.47491195000475,53524.34144832001 2023-10-30,06:38:46.000,303,11038698,13165,0,1698647925,13091.729106599996,80.4185189100026,53524.348435440006 2023-10-30,06:38:47.000,303,11038709,13645,0,1698647926,13091.776260769991,80.42556804000196,53524.34144832001 2023-10-30,06:38:48.000,303,11038725,13365,0,1698647927,13091.722370290001,80.43966630000068,53524.3344612 2023-10-30,06:38:49.000,303,11038681,13205,0,1698647928,13091.648270879996,80.43261717000132,53524.29952560001 2023-10-30,06:38:50.000,303,11038708,13325,0,1698647929,13091.62132564,80.4185189100026,53524.25061576001 2023-10-30,06:38:51.000,303,11038700,13685,0,1698647930,13091.668479809996,80.38327325999853,53524.397345280006 2023-10-30,06:38:52.000,303,11038628,13565,0,1698647931,13091.607853019996,80.3550767400011,53524.327474080004 2023-10-30,06:38:53.000,303,11038727,13445,0,1698647932,13091.52028099,80.36212587000045,53524.1947188 2023-10-30,06:38:54.000,303,11038704,13405,0,1698647933,13091.51354467999,80.40442065000389,53524.22266728001 2023-10-30,06:38:55.000,303,11038667,13445,0,1698647934,13091.54048992,80.38327325999853,53524.26459 2023-10-30,06:38:56.000,303,11038687,13365,0,1698647935,13091.506808369995,80.34802761000174,53524.278564240005 2023-10-30,06:38:57.000,303,11038694,13285,0,1698647936,13091.425972649995,80.38327325999853,53524.180744560006 2023-10-30,06:38:58.000,303,11038668,13245,0,1698647937,13091.405763719995,80.36212587000045,53524.20170592001 2023-10-30,06:38:59.000,303,11038710,13325,0,1698647938,13091.43944527,80.39737152000453,53524.25061576001 2023-10-30,06:39:00.000,303,11038672,13205,0,1698647939,13091.365345859995,80.34097848000238,53524.27157712001 2023-10-30,06:39:01.000,303,11038687,13285,0,1698647940,13091.35187323999,80.3198310900043,53524.21568016 2023-10-30,06:39:02.000,303,11038641,13245,0,1698647941,13091.237355969999,80.32688022000366,53524.13882184 2023-10-30,06:39:03.000,303,11038762,13405,0,1698647942,13091.176729179999,80.33392935000302,53524.1248476 2023-10-30,06:39:04.000,303,11038733,13245,0,1698647943,13091.203674419994,80.3198310900043,53524.208693040004 2023-10-30,06:39:05.000,303,11038740,13125,0,1698647944,13091.156520249999,80.34097848000238,53524.10388624001 2023-10-30,06:39:06.000,303,11038715,13405,0,1698647945,13091.169992869989,80.33392935000302,53524.23664152 2023-10-30,06:39:07.000,303,11038697,13405,0,1698647946,13091.176729179999,80.34097848000238,53524.17375744001 2023-10-30,06:39:08.000,303,11038695,13245,0,1698647947,13091.156520249999,80.32688022000366,53524.1248476 2023-10-30,06:39:09.000,303,11038697,13365,0,1698647948,13091.116102389999,80.31278195999766,53524.089912 2023-10-30,06:39:10.000,303,11038745,13285,0,1698647949,13091.075684529998,80.27048718000151,53524.13183472001 2023-10-30,06:39:11.000,303,11038741,13245,0,1698647950,13091.095893459998,80.29163456999959,53524.10388624001 2023-10-30,06:39:12.000,303,11038691,13325,0,1698647951,13091.001585119993,80.27048718000151,53524.00606656001 2023-10-30,06:39:13.000,303,11038739,13005,0,1698647952,13091.015057739998,80.26343805000215,53523.98510520001 2023-10-30,06:39:14.000,303,11038717,13405,0,1698647953,13091.055475599998,80.26343805000215,53524.10388624001 2023-10-30,06:39:15.000,303,11038682,12925,0,1698647954,13091.068948219989,80.26343805000215,53524.10388624001 2023-10-30,06:39:16.000,303,11038706,13445,0,1698647955,13091.062211909993,80.27753631000087,53524.089912 2023-10-30,06:39:17.000,303,11038700,13245,0,1698647956,13090.988112499988,80.18589762000192,53523.97811808 2023-10-30,06:39:18.000,303,11038718,13405,0,1698647957,13090.954430949998,80.20704501,53524.03401504001 2023-10-30,06:39:19.000,303,11038740,13125,0,1698647958,13090.974639879998,80.18589762000192,53523.97113096 2023-10-30,06:39:20.000,303,11038675,13565,0,1698647959,13090.961167259993,80.12950457999978,53523.98510520001 2023-10-30,06:39:21.000,303,11038684,13325,0,1698647960,13090.967903569988,80.15065196999785,53523.992092320004 2023-10-30,06:39:22.000,303,11038679,13365,0,1698647961,13090.920749399993,80.1717993600032,53523.99907944 2023-10-30,06:39:23.000,303,11038670,13325,0,1698647962,13090.900540469993,80.16475023000385,53523.943182480005 2023-10-30,06:39:24.000,303,11038712,13325,0,1698647963,13090.927485709988,80.16475023000385,53523.99907944 2023-10-30,06:39:25.000,303,11038719,13645,0,1698647964,13090.887067850002,80.15770110000449,53523.9501696 2023-10-30,06:39:26.000,303,11038729,13645,0,1698647965,13090.826441060002,80.15770110000449,53523.97113096 2023-10-30,06:39:27.000,303,11038712,13365,0,1698647966,13090.745605340002,80.15770110000449,53523.85933704 2023-10-30,06:39:28.000,303,11038703,13325,0,1698647967,13090.732132719997,80.17884849000257,53523.88728552001 2023-10-30,06:39:29.000,303,11038695,13245,0,1698647968,13090.738869029992,80.1436028399985,53523.90125976 2023-10-30,06:39:30.000,303,11038700,13405,0,1698647969,13090.732132719997,80.09425893000298,53523.92920824 2023-10-30,06:39:31.000,303,11038731,13605,0,1698647970,13090.725396410002,80.10130806000234,53523.8802984 2023-10-30,06:39:32.000,303,11038734,13285,0,1698647971,13090.698451169992,80.12245545000042,53523.86632416001 2023-10-30,06:39:33.000,303,11038733,13405,0,1698647972,13090.597406519992,80.1083571900017,53523.74754312001 2023-10-30,06:39:34.000,303,11038709,13405,0,1698647973,13090.543516040001,80.11540632000106,53523.705620400004 2023-10-30,06:39:35.000,303,11038675,13525,0,1698647974,13090.550252349996,80.13655370999913,53523.73356888 2023-10-30,06:39:36.000,303,11038691,13285,0,1698647975,13090.577197589992,80.08016067000426,53523.78946584 2023-10-30,06:39:37.000,303,11038705,12925,0,1698647976,13090.624351760001,80.11540632000106,53523.78247872 2023-10-30,06:39:38.000,303,11038714,13205,0,1698647977,13090.516570799991,80.1083571900017,53523.75453024 2023-10-30,06:39:39.000,303,11038731,13485,0,1698647978,13090.469416629996,80.13655370999913,53523.71260752 2023-10-30,06:39:40.000,303,11038713,13405,0,1698647979,13090.503098180001,80.16475023000385,53523.73356888 2023-10-30,06:39:41.000,303,11038685,13365,0,1698647980,13090.48288925,80.1717993600032,53523.64972344001 2023-10-30,06:39:42.000,303,11038697,13365,0,1698647981,13090.388580909996,80.19999588000064,53523.60081360001 2023-10-30,06:39:43.000,303,11038667,13285,0,1698647982,13090.33469042999,80.19999588000064,53523.54491664 2023-10-30,06:39:44.000,303,11038688,13445,0,1698647983,13090.348163049995,80.19294675000128,53523.6357492 2023-10-30,06:39:45.000,303,11038693,13245,0,1698647984,13090.34142674,80.20704501,53523.64273632 2023-10-30,06:39:46.000,303,11038689,13325,0,1698647985,13090.348163049995,80.20704501,53523.558890880005 2023-10-30,06:39:47.000,303,11038644,13525,0,1698647986,13090.26059102,80.22819239999808,53523.52395528 2023-10-30,06:39:48.000,303,11038695,13405,0,1698647987,13090.27406363999,80.22819239999808,53523.59382648 2023-10-30,06:39:49.000,303,11038671,13405,0,1698647988,13090.26059102,80.22819239999808,53523.51696816 2023-10-30,06:39:50.000,303,11038682,13725,0,1698647989,13090.267327329995,80.23524153000471,53523.57985224001 2023-10-30,06:39:51.000,303,11038738,13485,0,1698647990,13090.307745189995,80.29163456999959,53523.565878 2023-10-30,06:39:52.000,303,11038743,13765,0,1698647991,13090.22017316,80.26343805000215,53523.47504544 2023-10-30,06:39:53.000,303,11038712,12965,0,1698647992,13090.22017316,80.27048718000151,53523.41914848 2023-10-30,06:39:54.000,303,11038685,13165,0,1698647993,13090.307745189995,80.24229066000407,53523.54491664 2023-10-30,06:39:55.000,303,11038679,13765,0,1698647994,13090.267327329995,80.23524153000471,53523.48203256001 2023-10-30,06:39:56.000,303,11038723,14045,0,1698647995,13090.19996423,80.24229066000407,53523.45408408 2023-10-30,06:39:57.000,303,11038713,13365,0,1698647996,13090.17301898999,80.26343805000215,53523.391200000005 2023-10-30,06:39:58.000,303,11038685,13565,0,1698647997,13090.166282679995,80.26343805000215,53523.34927728 2023-10-30,06:39:59.000,303,11038684,13285,0,1698647998,13090.1797553,80.22819239999808,53523.4261356 2023-10-30,06:40:00.000,303,11038644,13325,0,1698647999,13090.146073749995,80.24229066000407,53523.370238640004 2023-10-30,06:40:01.000,303,11038734,13325,0,1698648000,13090.146073749995,80.26343805000215,53523.342290160006 2023-10-30,06:40:02.000,303,11038706,13485,0,1698648001,13090.13260112999,80.24933979000343,53523.34927728 2023-10-30,06:40:03.000,303,11038723,13605,0,1698648002,13090.085446959994,80.22819239999808,53523.272418960005 2023-10-30,06:40:04.000,303,11038699,13565,0,1698648003,13090.13260112999,80.16475023000385,53523.321328800004 2023-10-30,06:40:05.000,303,11038675,13445,0,1698648004,13090.07871065,80.22819239999808,53523.3562644 2023-10-30,06:40:06.000,303,11038701,13485,0,1698648005,13090.07197433999,80.19999588000064,53523.2863932 2023-10-30,06:40:07.000,303,11038676,13405,0,1698648006,13089.977665999999,80.19999588000064,53523.24447048001 2023-10-30,06:40:08.000,303,11038735,13605,0,1698648007,13089.977665999999,80.17884849000257,53523.20953488 2023-10-30,06:40:09.000,303,11038664,13365,0,1698648008,13090.024820169994,80.17884849000257,53523.27940608 2023-10-30,06:40:10.000,303,11038634,13365,0,1698648009,13089.977665999999,80.16475023000385,53523.223509120005 2023-10-30,06:40:11.000,303,11038703,13245,0,1698648010,13090.01134754999,80.16475023000385,53523.25844472 2023-10-30,06:40:12.000,303,11038761,13285,0,1698648011,13089.984402309994,80.12245545000042,53523.23049624 2023-10-30,06:40:13.000,303,11038656,13405,0,1698648012,13089.896830279999,80.12950457999978,53523.11870232 2023-10-30,06:40:14.000,303,11038696,13485,0,1698648013,13089.869885039989,80.12950457999978,53523.13267656 2023-10-30,06:40:15.000,303,11038696,13365,0,1698648014,13089.910302899989,80.11540632000106,53523.153637920004 2023-10-30,06:40:16.000,303,11038668,13725,0,1698648015,13089.910302899989,80.08016067000426,53523.13267656 2023-10-30,06:40:17.000,303,11038677,13445,0,1698648016,13089.822730869993,80.13655370999913,53523.09774096001 2023-10-30,06:40:18.000,303,11038689,13565,0,1698648017,13089.863148729994,80.08016067000426,53523.07677960001 2023-10-30,06:40:19.000,303,11038681,13125,0,1698648018,13089.890093969989,80.09425893000298,53523.1117152 2023-10-30,06:40:20.000,303,11038712,13165,0,1698648019,13089.863148729994,80.04491502000019,53523.11870232 2023-10-30,06:40:21.000,303,11038681,13445,0,1698648020,13089.829467179989,80.11540632000106,53523.02088264 2023-10-30,06:40:22.000,303,11038733,13565,0,1698648021,13089.815994559998,80.08016067000426,53522.97895992001 2023-10-30,06:40:23.000,303,11038707,13285,0,1698648022,13089.809258249988,80.10130806000234,53523.01389552 2023-10-30,06:40:24.000,303,11038688,13325,0,1698648023,13089.775576699998,80.1083571900017,53523.02786976001 2023-10-30,06:40:25.000,303,11038695,13325,0,1698648024,13089.802521939993,80.06606240999827,53523.02786976001 2023-10-30,06:40:26.000,303,11038696,13365,0,1698648025,13089.822730869993,80.02376763000211,53523.04883112001 2023-10-30,06:40:27.000,303,11038713,13245,0,1698648026,13089.795785629998,80.06606240999827,53522.985947040004 2023-10-30,06:40:28.000,303,11038701,13525,0,1698648027,13089.735158839998,80.0731115400049,53522.89511448 2023-10-30,06:40:29.000,303,11038663,13365,0,1698648028,13089.728422529988,80.04491502000019,53522.91607584 2023-10-30,06:40:30.000,303,11038691,13285,0,1698648029,13089.741895149993,80.04491502000019,53522.95101144 2023-10-30,06:40:31.000,303,11038658,13445,0,1698648030,13089.721686219993,80.02376763000211,53522.91607584 2023-10-30,06:40:32.000,303,11038700,13805,0,1698648031,13089.667795740002,80.03786589000083,53522.81126904001 2023-10-30,06:40:33.000,303,11038688,13365,0,1698648032,13089.661059429993,80.00262024000403,53522.81126904001 2023-10-30,06:40:34.000,303,11038673,13365,0,1698648033,13089.714949909998,80.00262024000403,53522.87415312 2023-10-30,06:40:35.000,303,11038664,13165,0,1698648034,13089.714949909998,80.00262024000403,53522.84620464 2023-10-30,06:40:36.000,303,11038684,13565,0,1698648035,13089.714949909998,79.96737458999996,53522.84620464 2023-10-30,06:40:37.000,303,11038705,13405,0,1698648036,13089.634114189997,80.01671850000275,53522.79030768001 2023-10-30,06:40:38.000,303,11038733,13365,0,1698648037,13089.667795740002,79.96737458999996,53522.77633344 2023-10-30,06:40:39.000,303,11038740,12925,0,1698648038,13089.634114189997,79.99557111000468,53522.67851376 2023-10-30,06:40:40.000,303,11038696,13485,0,1698648039,13089.681268359993,79.98147284999868,53522.79030768001 2023-10-30,06:40:41.000,303,11038683,13205,0,1698648040,13089.688004670003,79.99557111000468,53522.839217520006 2023-10-30,06:40:42.000,303,11038643,13245,0,1698648041,13089.667795740002,79.98147284999868,53522.769346320005 2023-10-30,06:40:43.000,303,11038743,13645,0,1698648042,13089.627377880002,79.98147284999868,53522.68550088 2023-10-30,06:40:44.000,303,11038757,13405,0,1698648043,13089.688004670003,79.92507981000381,53522.75537208 2023-10-30,06:40:45.000,303,11038682,13645,0,1698648044,13089.647586810002,79.94622720000189,53522.69248800001 2023-10-30,06:40:46.000,303,11038682,13485,0,1698648045,13089.661059429993,79.92507981000381,53522.68550088 2023-10-30,06:40:47.000,303,11038633,13605,0,1698648046,13089.580223709992,79.93212894000317,53522.63659104 2023-10-30,06:40:48.000,303,11038724,13525,0,1698648047,13089.586960020002,79.93917807000253,53522.62261680001 2023-10-30,06:40:49.000,303,11038716,13325,0,1698648048,13089.647586810002,79.95327633000124,53522.66453952001 2023-10-30,06:40:50.000,303,11038710,13445,0,1698648049,13089.627377880002,79.95327633000124,53522.66453952001 2023-10-30,06:40:51.000,303,11038668,13365,0,1698648050,13089.620641569993,79.97442371999932,53522.650565280004 2023-10-30,06:40:52.000,303,11038753,13285,0,1698648051,13089.607168950002,79.94622720000189,53522.62261680001 2023-10-30,06:40:53.000,303,11038729,13525,0,1698648052,13089.492651679997,79.95327633000124,53522.57370696001 2023-10-30,06:40:54.000,303,11038680,13565,0,1698648053,13089.526333230002,79.98852197999804,53522.54575848001 2023-10-30,06:40:55.000,303,11038742,13525,0,1698648054,13089.492651679997,79.98852197999804,53522.53877136 2023-10-30,06:40:56.000,303,11038737,13045,0,1698648055,13089.479179059992,80.01671850000275,53522.48986152 2023-10-30,06:40:57.000,303,11038776,13125,0,1698648056,13089.445497510002,80.03786589000083,53522.52479712001 2023-10-30,06:40:58.000,303,11038660,13325,0,1698648057,13089.425288580002,80.05196414999955,53522.46191304 2023-10-30,06:40:59.000,303,11038695,13285,0,1698648058,13089.445497510002,80.05901327999891,53522.49684864001 2023-10-30,06:41:00.000,303,11038764,13245,0,1698648059,13089.425288580002,80.08720980000362,53522.46890016 2023-10-30,06:41:01.000,303,11038709,13165,0,1698648060,13089.398343339992,80.08016067000426,53522.46890016 2023-10-30,06:41:02.000,303,11038655,13645,0,1698648061,13089.344452860001,80.10130806000234,53522.385054720005 2023-10-30,06:41:03.000,303,11038693,13565,0,1698648062,13089.330980239996,80.15065196999785,53522.4130032 2023-10-30,06:41:04.000,303,11038705,13325,0,1698648063,13089.324243930001,80.10130806000234,53522.40601608001 2023-10-30,06:41:05.000,303,11038730,13205,0,1698648064,13089.364661790001,80.18589762000192,53522.433964560005 2023-10-30,06:41:06.000,303,11038710,13405,0,1698648065,13089.337716549991,80.1717993600032,53522.42697744001 2023-10-30,06:41:07.000,303,11038680,13045,0,1698648066,13089.324243930001,80.20704501,53522.39204184 2023-10-30,06:41:08.000,303,11038648,13525,0,1698648067,13089.378134409992,80.22114326999872,53522.40601608001 2023-10-30,06:41:09.000,303,11038675,13405,0,1698648068,13089.304035000001,80.19999588000064,53522.343132 2023-10-30,06:41:10.000,303,11038698,13045,0,1698648069,13089.310771309996,80.24229066000407,53522.385054720005 2023-10-30,06:41:11.000,303,11038699,13125,0,1698648070,13089.324243930001,80.28458544000023,53522.39902896 2023-10-30,06:41:12.000,303,11038694,13085,0,1698648071,13089.256880829991,80.28458544000023,53522.24531232 2023-10-30,06:41:13.000,303,11038681,13405,0,1698648072,13089.24340821,80.29868369999895,53522.280247919996 2023-10-30,06:41:14.000,303,11038621,13405,0,1698648073,13089.277089759991,80.31278195999766,53522.32915776001 2023-10-30,06:41:15.000,303,11038724,13605,0,1698648074,13089.283826070001,80.36212587000045,53522.42697744001 2023-10-30,06:41:16.000,303,11038713,13565,0,1698648075,13089.270353449996,80.39737152000453,53522.315183520004 2023-10-30,06:41:17.000,303,11038672,13325,0,1698648076,13089.16257249,80.39032238999789,53522.25229944 2023-10-30,06:41:18.000,303,11038721,13565,0,1698648077,13089.149099869996,80.43966630000068,53522.21037672001 2023-10-30,06:41:19.000,303,11038667,13405,0,1698648078,13089.189517729996,80.43966630000068,53522.280247919996 2023-10-30,06:41:20.000,303,11038672,13245,0,1698648079,13089.18278142,80.42556804000196,53522.30819640001 2023-10-30,06:41:21.000,303,11038690,13165,0,1698648080,13089.20299035,80.46081368999876,53522.343132 2023-10-30,06:41:22.000,303,11038694,13725,0,1698648081,13089.209726659996,80.47491195000475,53522.30819640001 2023-10-30,06:41:23.000,303,11038738,13485,0,1698648082,13089.16257249,80.48196108000411,53522.266273680005 2023-10-30,06:41:24.000,303,11038723,13325,0,1698648083,13089.189517729996,80.48196108000411,53522.336144880006 2023-10-30,06:41:25.000,303,11038683,13245,0,1698648084,13089.17604510999,80.51720673000091,53522.29422216 2023-10-30,06:41:26.000,303,11038725,13125,0,1698648085,13089.17604510999,80.53130498999963,53522.35011912 2023-10-30,06:41:27.000,303,11038693,13205,0,1698648086,13089.14236356,80.51015760000155,53522.36409336 2023-10-30,06:41:28.000,303,11038716,13325,0,1698648087,13089.09520938999,80.53130498999963,53522.30120928 2023-10-30,06:41:29.000,303,11038698,13285,0,1698648088,13089.11541831999,80.5524523799977,53522.2732608 2023-10-30,06:41:30.000,303,11038708,13565,0,1698648089,13089.216462969991,80.58064890000242,53522.39902896 2023-10-30,06:41:31.000,303,11038668,13285,0,1698648090,13089.13562724999,80.57359977000306,53522.37108048 2023-10-30,06:41:32.000,303,11038720,13485,0,1698648091,13089.15583617999,80.57359977000306,53522.37806760001 2023-10-30,06:41:33.000,303,11038660,13565,0,1698648092,13089.068264149995,80.57359977000306,53522.29422216 2023-10-30,06:41:34.000,303,11038673,13405,0,1698648093,13089.11541831999,80.60884541999985,53522.30819640001 2023-10-30,06:41:35.000,303,11038735,13445,0,1698648094,13089.13562724999,80.62294367999857,53522.36409336 2023-10-30,06:41:36.000,303,11038686,13485,0,1698648095,13089.13562724999,80.62294367999857,53522.35710624001 2023-10-30,06:41:37.000,303,11038753,13245,0,1698648096,13089.11541831999,80.62294367999857,53522.32217064 2023-10-30,06:41:38.000,303,11038695,13405,0,1698648097,13089.12215463,80.59474716000113,53522.343132 2023-10-30,06:41:39.000,303,11038661,13525,0,1698648098,13089.18278142,80.60884541999985,53522.39902896 2023-10-30,06:41:40.000,303,11038701,13565,0,1698648099,13089.11541831999,80.6017962900005,53522.32217064 2023-10-30,06:41:41.000,303,11038714,13605,0,1698648100,13089.16257249,80.63704194000456,53522.343132 2023-10-30,06:41:42.000,303,11038687,13405,0,1698648101,13089.13562724999,80.62999280999793,53522.343132 2023-10-30,06:41:43.000,303,11038684,13485,0,1698648102,13089.12215463,80.64409107000392,53522.30819640001 2023-10-30,06:41:44.000,303,11038759,13325,0,1698648103,13089.16257249,80.62999280999793,53522.315183520004 2023-10-30,06:41:45.000,303,11038743,13605,0,1698648104,13089.229935589996,80.65114020000328,53522.343132 2023-10-30,06:41:46.000,303,11038684,13285,0,1698648105,13089.270353449996,80.67228759000136,53522.39902896 2023-10-30,06:41:47.000,303,11038697,13405,0,1698648106,13089.24340821,80.65818933000264,53522.40601608001 2023-10-30,06:41:48.000,303,11038748,13445,0,1698648107,13089.209726659996,80.65818933000264,53522.37108048 2023-10-30,06:41:49.000,303,11038713,13365,0,1698648108,13089.18278142,80.67228759000136,53522.343132 2023-10-30,06:41:50.000,303,11038688,13405,0,1698648109,13089.189517729996,80.62999280999793,53522.29422216 2023-10-30,06:41:51.000,303,11038743,13485,0,1698648110,13089.15583617999,80.665238460002,53522.315183520004 2023-10-30,06:41:52.000,303,11038719,13485,0,1698648111,13089.169308799996,80.67228759000136,53522.28723504001 2023-10-30,06:41:53.000,303,11038670,13405,0,1698648112,13089.20299035,80.665238460002,53522.40601608001 2023-10-30,06:41:54.000,303,11038701,13285,0,1698648113,13089.256880829991,80.65114020000328,53522.44095168 2023-10-30,06:41:55.000,303,11038698,13445,0,1698648114,13089.20299035,80.63704194000456,53522.44095168 2023-10-30,06:41:56.000,303,11038703,13685,0,1698648115,13089.15583617999,80.65818933000264,53522.37806760001 2023-10-30,06:41:57.000,303,11038744,13525,0,1698648116,13089.169308799996,80.67933672000072,53522.32915776001 2023-10-30,06:41:58.000,303,11038691,13645,0,1698648117,13089.16257249,80.68638585000008,53522.39204184 2023-10-30,06:41:59.000,303,11038715,13565,0,1698648118,13089.108682009995,80.67933672000072,53522.336144880006 2023-10-30,06:42:00.000,303,11038704,13445,0,1698648119,13089.06152784,80.64409107000392,53522.30120928 2023-10-30,06:42:01.000,303,11038677,13565,0,1698648120,13089.09520938999,80.70753323999816,53522.385054720005 2023-10-30,06:42:02.000,303,11038675,13205,0,1698648121,13089.068264149995,80.69343497999944,53522.40601608001 2023-10-30,06:42:03.000,303,11038737,13485,0,1698648122,13089.05479152999,80.7004841099988,53522.37806760001 2023-10-30,06:42:04.000,303,11038700,13445,0,1698648123,13088.99416473999,80.7004841099988,53522.32217064 2023-10-30,06:42:05.000,303,11038697,13405,0,1698648124,13088.99416473999,80.71458237000479,53522.35710624001 2023-10-30,06:42:06.000,303,11038676,13485,0,1698648125,13089.007637359995,80.71458237000479,53522.35710624001 2023-10-30,06:42:07.000,303,11038659,13285,0,1698648126,13088.94027426,80.72163150000415,53522.35710624001 2023-10-30,06:42:08.000,303,11038655,13405,0,1698648127,13088.906592709995,80.72868063000351,53522.385054720005 2023-10-30,06:42:09.000,303,11038731,13405,0,1698648128,13088.845965919994,80.69343497999944,53522.28723504001 2023-10-30,06:42:10.000,303,11038681,13805,0,1698648129,13088.886383779995,80.65818933000264,53522.35011912 2023-10-30,06:42:11.000,303,11038651,13365,0,1698648130,13088.89312008999,80.68638585000008,53522.39204184 2023-10-30,06:42:12.000,303,11038751,13245,0,1698648131,13088.85943854,80.65818933000264,53522.385054720005 2023-10-30,06:42:13.000,303,11038711,13485,0,1698648132,13088.75165757999,80.64409107000392,53522.30120928 2023-10-30,06:42:14.000,303,11038765,13605,0,1698648133,13088.758393889999,80.68638585000008,53522.266273680005 2023-10-30,06:42:15.000,303,11038676,13405,0,1698648134,13088.75165757999,80.68638585000008,53522.30120928 2023-10-30,06:42:16.000,303,11038726,13365,0,1698648135,13088.576513519998,80.77097540999966,53522.1335184 2023-10-30,06:42:17.000,303,11038734,13245,0,1698648136,13088.610195069989,80.71458237000479,53522.16146688001 2023-10-30,06:42:18.000,303,11038717,13285,0,1698648137,13088.664085549994,80.7004841099988,53522.217363840005 2023-10-30,06:42:19.000,303,11038709,13485,0,1698648138,13088.724712339994,80.69343497999944,53522.30120928 2023-10-30,06:42:20.000,303,11038732,13365,0,1698648139,13088.623667689993,80.69343497999944,53522.25229944 2023-10-30,06:42:21.000,303,11038717,13605,0,1698648140,13088.630403999989,80.71458237000479,53522.168454000006 2023-10-30,06:42:22.000,303,11038678,13445,0,1698648141,13088.596722449998,80.69343497999944,53522.168454000006 2023-10-30,06:42:23.000,303,11038692,13245,0,1698648142,13088.556304589998,80.71458237000479,53522.18941536001 2023-10-30,06:42:24.000,303,11038729,13405,0,1698648143,13088.610195069989,80.69343497999944,53522.21037672001 2023-10-30,06:42:25.000,303,11038679,13405,0,1698648144,13088.596722449998,80.67228759000136,53522.23832520001 2023-10-30,06:42:26.000,303,11038746,13285,0,1698648145,13088.569777209988,80.62999280999793,53522.22435096 2023-10-30,06:42:27.000,303,11038690,13645,0,1698648146,13088.556304589998,80.62999280999793,53522.19640248 2023-10-30,06:42:28.000,303,11038704,13485,0,1698648147,13088.630403999989,80.64409107000392,53522.22435096 2023-10-30,06:42:29.000,303,11038692,13925,0,1698648148,13088.596722449998,80.65818933000264,53522.17544112 2023-10-30,06:42:30.000,303,11038711,13485,0,1698648149,13088.650612929989,80.64409107000392,53522.22435096 2023-10-30,06:42:31.000,303,11038696,13245,0,1698648150,13088.616931379998,80.65114020000328,53522.23133808 2023-10-30,06:42:32.000,303,11038682,13445,0,1698648151,13088.576513519998,80.67228759000136,53522.11954416001 2023-10-30,06:42:33.000,303,11038687,13165,0,1698648152,13088.589986139988,80.7004841099988,53522.15447976 2023-10-30,06:42:34.000,303,11038673,13605,0,1698648153,13088.670821859989,80.67228759000136,53522.17544112 2023-10-30,06:42:35.000,303,11038680,13405,0,1698648154,13088.630403999989,80.70753323999816,53522.21037672001 2023-10-30,06:42:36.000,303,11038716,13325,0,1698648155,13088.643876619994,80.7639262800003,53522.18242824 2023-10-30,06:42:37.000,303,11038709,13525,0,1698648156,13088.583249829993,80.77802453999902,53522.15447976 2023-10-30,06:42:38.000,303,11038680,13405,0,1698648157,13088.569777209988,80.74982802000159,53522.098582800005 2023-10-30,06:42:39.000,303,11038706,13405,0,1698648158,13088.616931379998,80.83441758000117,53522.14050552001 2023-10-30,06:42:40.000,303,11038714,13285,0,1698648159,13088.596722449998,80.88376149000396,53522.15447976 2023-10-30,06:42:41.000,303,11038713,13565,0,1698648160,13088.623667689993,80.90490888000204,53522.15447976 2023-10-30,06:42:42.000,303,11038668,13525,0,1698648161,13088.563040899993,80.9472036599982,53522.18242824 2023-10-30,06:42:43.000,303,11038683,13685,0,1698648162,13088.502414109993,81.00359670000034,53522.098582800005 2023-10-30,06:42:44.000,303,11038773,13405,0,1698648163,13088.556304589998,81.0106458299997,53522.19640248 2023-10-30,06:42:45.000,303,11038671,13405,0,1698648164,13088.522623039993,81.04589148000377,53522.15447976 2023-10-30,06:42:46.000,303,11038691,13525,0,1698648165,13088.569777209988,81.0599897400025,53522.147492640004 2023-10-30,06:42:47.000,303,11038682,13445,0,1698648166,13088.461996249993,81.08818625999993,53522.049672960005 2023-10-30,06:42:48.000,303,11038730,13205,0,1698648167,13088.448523630002,81.13753017000272,53522.12653128 2023-10-30,06:42:49.000,303,11038682,13445,0,1698648168,13088.556304589998,81.17277581999952,53522.217363840005 2023-10-30,06:42:50.000,303,11038729,13445,0,1698648169,13088.556304589998,81.15162843000144,53522.23133808 2023-10-30,06:42:51.000,303,11038688,13605,0,1698648170,13088.569777209988,81.18687407999823,53522.2033896 2023-10-30,06:42:52.000,303,11038703,13325,0,1698648171,13088.583249829993,81.17982494999887,53522.23832520001 2023-10-30,06:42:53.000,303,11038708,13565,0,1698648172,13088.569777209988,81.24326712000038,53522.18941536001 2023-10-30,06:42:54.000,303,11038723,13525,0,1698648173,13088.596722449998,81.17277581999952,53522.17544112 2023-10-30,06:42:55.000,303,11038666,13245,0,1698648174,13088.650612929989,81.18687407999823,53522.24531232 2023-10-30,06:42:56.000,303,11038629,13685,0,1698648175,13088.650612929989,81.17277581999952,53522.23832520001 2023-10-30,06:42:57.000,303,11038691,13765,0,1698648176,13088.650612929989,81.18687407999823,53522.18941536001 2023-10-30,06:42:58.000,303,11038698,13165,0,1698648177,13088.691030789989,81.17982494999887,53522.18941536001 2023-10-30,06:42:59.000,303,11038686,13365,0,1698648178,13088.744921269994,81.11638278000464,53522.266273680005 2023-10-30,06:43:00.000,303,11038718,13525,0,1698648179,13088.758393889999,81.11638278000464,53522.25229944 2023-10-30,06:43:01.000,303,11038673,13445,0,1698648180,13088.691030789989,81.11638278000464,53522.24531232 2023-10-30,06:43:02.000,303,11038697,13365,0,1698648181,13088.724712339994,81.123431910004,53522.18242824 2023-10-30,06:43:03.000,303,11038653,13325,0,1698648182,13088.724712339994,81.05294061000313,53522.25229944 2023-10-30,06:43:04.000,303,11038715,13365,0,1698648183,13088.785339129994,81.109333649998,53522.2732608 2023-10-30,06:43:05.000,303,11038718,13445,0,1698648184,13088.798811749999,81.10228451999865,53522.336144880006 2023-10-30,06:43:06.000,303,11038729,13285,0,1698648185,13088.798811749999,81.10228451999865,53522.25229944 2023-10-30,06:43:07.000,303,11038748,13365,0,1698648186,13088.758393889999,81.04589148000377,53522.25229944 2023-10-30,06:43:08.000,303,11038734,13325,0,1698648187,13088.79207543999,81.04589148000377,53522.30120928 2023-10-30,06:43:09.000,303,11038701,13525,0,1698648188,13088.758393889999,81.06703887000185,53522.336144880006 2023-10-30,06:43:10.000,303,11038695,13365,0,1698648189,13088.798811749999,81.08818625999993,53522.32915776001 2023-10-30,06:43:11.000,303,11038697,13285,0,1698648190,13088.785339129994,81.109333649998,53522.29422216 2023-10-30,06:43:12.000,303,11038686,13405,0,1698648191,13088.731448649989,81.109333649998,53522.25229944 2023-10-30,06:43:13.000,303,11038693,13405,0,1698648192,13088.738184959999,81.123431910004,53522.22435096 2023-10-30,06:43:14.000,303,11038618,13365,0,1698648193,13088.805548059994,81.07408800000121,53522.336144880006 2023-10-30,06:43:15.000,303,11038685,13365,0,1698648194,13088.778602819999,81.109333649998,53522.28723504001 2023-10-30,06:43:16.000,303,11038706,13525,0,1698648195,13088.785339129994,81.13048104000336,53522.343132 2023-10-30,06:43:17.000,303,11038671,13325,0,1698648196,13088.691030789989,81.13048104000336,53522.217363840005 2023-10-30,06:43:18.000,303,11038668,13165,0,1698648197,13088.744921269994,81.17277581999952,53522.28723504001 2023-10-30,06:43:19.000,303,11038728,13245,0,1698648198,13088.77186650999,81.13753017000272,53522.266273680005 2023-10-30,06:43:20.000,303,11038692,13125,0,1698648199,13088.805548059994,81.1586775600008,53522.30819640001 2023-10-30,06:43:21.000,303,11038741,13485,0,1698648200,13088.805548059994,81.20802147000359,53522.40601608001 2023-10-30,06:43:22.000,303,11038691,13245,0,1698648201,13088.805548059994,81.20097234000423,53522.37108048 2023-10-30,06:43:23.000,303,11038717,13365,0,1698648202,13088.758393889999,81.21507060000295,53522.315183520004 2023-10-30,06:43:24.000,303,11038730,13445,0,1698648203,13088.85943854,81.20097234000423,53522.37806760001 2023-10-30,06:43:25.000,303,11038682,13765,0,1698648204,13088.825756989994,81.20802147000359,53522.32217064 2023-10-30,06:43:26.000,303,11038697,13325,0,1698648205,13088.83922961,81.20097234000423,53522.36409336 2023-10-30,06:43:27.000,303,11038722,13205,0,1698648206,13088.798811749999,81.22916886000166,53522.32915776001 2023-10-30,06:43:28.000,303,11038737,13285,0,1698648207,13088.785339129994,81.24326712000038,53522.315183520004 2023-10-30,06:43:29.000,303,11038707,13445,0,1698648208,13088.87291115999,81.24326712000038,53522.36409336 2023-10-30,06:43:30.000,303,11038712,13565,0,1698648209,13088.886383779995,81.24326712000038,53522.433964560005 2023-10-30,06:43:31.000,303,11038701,13525,0,1698648210,13088.906592709995,81.2573653799991,53522.36409336 2023-10-30,06:43:32.000,303,11038728,13245,0,1698648211,13088.8998564,81.25031624999974,53522.385054720005 2023-10-30,06:43:33.000,303,11038773,13445,0,1698648212,13088.81228436999,81.2573653799991,53522.30120928 2023-10-30,06:43:34.000,303,11038753,13405,0,1698648213,13088.8998564,81.26441450999846,53522.336144880006 2023-10-30,06:43:35.000,303,11038711,13405,0,1698648214,13088.967219499995,81.32080755000061,53522.35710624001 2023-10-30,06:43:36.000,303,11038740,13645,0,1698648215,13088.926801639995,81.32785667999997,53522.35011912 2023-10-30,06:43:37.000,303,11038725,13365,0,1698648216,13088.886383779995,81.36310233000404,53522.36409336 2023-10-30,06:43:38.000,303,11038765,13445,0,1698648217,13088.8998564,81.35605320000468,53522.37108048 2023-10-30,06:43:39.000,303,11038718,13245,0,1698648218,13088.97395580999,81.39129885000148,53522.39902896 2023-10-30,06:43:40.000,303,11038708,13765,0,1698648219,13089.00090105,81.41244623999955,53522.40601608001 2023-10-30,06:43:41.000,303,11038716,13565,0,1698648220,13088.97395580999,81.44064276000427,53522.4130032 2023-10-30,06:43:42.000,303,11038733,13205,0,1698648221,13088.947010569995,81.4688392800017,53522.35710624001 2023-10-30,06:43:43.000,303,11038669,13725,0,1698648222,13088.95374687999,81.5040849299985,53522.32217064 2023-10-30,06:43:44.000,303,11038720,13165,0,1698648223,13089.01437366999,81.53933058000257,53522.44095168 2023-10-30,06:43:45.000,303,11038715,13285,0,1698648224,13089.03458259999,81.54637971000193,53522.433964560005 2023-10-30,06:43:46.000,303,11038713,13445,0,1698648225,13089.04131891,81.56047797000065,53522.40601608001 2023-10-30,06:43:47.000,303,11038727,13525,0,1698648226,13089.068264149995,81.57457622999937,53522.447938799996 2023-10-30,06:43:48.000,303,11038745,13205,0,1698648227,13089.108682009995,81.6168710100028,53522.45492592001 2023-10-30,06:43:49.000,303,11038753,13285,0,1698648228,13089.14236356,81.65211665999959,53522.46191304 2023-10-30,06:43:50.000,303,11038699,13685,0,1698648229,13089.11541831999,81.64506753000023,53522.52479712001 2023-10-30,06:43:51.000,303,11038704,13565,0,1698648230,13089.17604510999,81.63801840000087,53522.48986152 2023-10-30,06:43:52.000,303,11038701,13325,0,1698648231,13089.17604510999,81.69441144000302,53522.46191304 2023-10-30,06:43:53.000,303,11038728,13005,0,1698648232,13089.209726659996,81.70146057000238,53522.58069408 2023-10-30,06:43:54.000,303,11038684,13445,0,1698648233,13089.297298689991,81.70146057000238,53522.62261680001 2023-10-30,06:43:55.000,303,11038719,13285,0,1698648234,13089.330980239996,81.7155588300011,53522.601655440005 2023-10-30,06:43:56.000,303,11038732,13165,0,1698648235,13089.256880829991,81.70850970000174,53522.552745600005 2023-10-30,06:43:57.000,303,11038702,13285,0,1698648236,13089.26361714,81.69441144000302,53522.51082288 2023-10-30,06:43:58.000,303,11038733,13445,0,1698648237,13089.324243930001,81.7508044799979,53522.58069408 2023-10-30,06:43:59.000,303,11038741,13485,0,1698648238,13089.384870720001,81.69441144000302,53522.5876812 2023-10-30,06:44:00.000,303,11038738,13445,0,1698648239,13089.351189169996,81.70850970000174,53522.67851376 2023-10-30,06:44:01.000,303,11038745,13525,0,1698648240,13089.445497510002,81.70146057000238,53522.67851376 2023-10-30,06:44:02.000,303,11038680,13605,0,1698648241,13089.445497510002,81.69441144000302,53522.650565280004 2023-10-30,06:44:03.000,303,11038713,13365,0,1698648242,13089.425288580002,81.66621491999831,53522.650565280004 2023-10-30,06:44:04.000,303,11038761,13485,0,1698648243,13089.499387989992,81.65211665999959,53522.79030768001 2023-10-30,06:44:05.000,303,11038718,13365,0,1698648244,13089.499387989992,81.66621491999831,53522.74139784001 2023-10-30,06:44:06.000,303,11038742,13245,0,1698648245,13089.465706440002,81.64506753000023,53522.77633344 2023-10-30,06:44:07.000,303,11038727,13285,0,1698648246,13089.506124300002,81.63801840000087,53522.69248800001 2023-10-30,06:44:08.000,303,11038756,13485,0,1698648247,13089.472442749997,81.64506753000023,53522.71344936001 2023-10-30,06:44:09.000,303,11038715,13885,0,1698648248,13089.640850499993,81.59572362000472,53522.769346320005 2023-10-30,06:44:10.000,303,11038693,13565,0,1698648249,13089.634114189997,81.58162535999872,53522.85319176 2023-10-30,06:44:11.000,303,11038697,13325,0,1698648250,13089.661059429993,81.60277275000408,53522.84620464 2023-10-30,06:44:12.000,303,11038731,13645,0,1698648251,13089.654323119998,81.54637971000193,53522.86017888001 2023-10-30,06:44:13.000,303,11038706,13285,0,1698648252,13089.560014779992,81.56047797000065,53522.769346320005 2023-10-30,06:44:14.000,303,11038710,13605,0,1698648253,13089.600432639993,81.59572362000472,53522.80428192 2023-10-30,06:44:15.000,303,11038755,13685,0,1698648254,13089.640850499993,81.60277275000408,53522.888127360005 2023-10-30,06:44:16.000,303,11038680,13485,0,1698648255,13089.634114189997,81.63096927000151,53522.89511448 2023-10-30,06:44:17.000,303,11038694,13365,0,1698648256,13089.640850499993,81.6168710100028,53522.86017888001 2023-10-30,06:44:18.000,303,11038711,13285,0,1698648257,13089.627377880002,81.62392014000216,53522.87415312 2023-10-30,06:44:19.000,303,11038709,13325,0,1698648258,13089.714949909998,81.63801840000087,53522.985947040004 2023-10-30,06:44:20.000,303,11038719,13405,0,1698648259,13089.654323119998,81.65916578999895,53522.985947040004 2023-10-30,06:44:21.000,303,11038691,13445,0,1698648260,13089.620641569993,81.65211665999959,53522.87415312 2023-10-30,06:44:22.000,303,11038742,13525,0,1698648261,13089.593696329997,81.7155588300011,53522.95799856001 2023-10-30,06:44:23.000,303,11038712,13445,0,1698648262,13089.580223709992,81.72260796000046,53522.92306296 2023-10-30,06:44:24.000,303,11038725,13525,0,1698648263,13089.607168950002,81.68736231000366,53523.06280536 2023-10-30,06:44:25.000,303,11038715,13565,0,1698648264,13089.627377880002,81.73670621999918,53523.02786976001 2023-10-30,06:44:26.000,303,11038727,13445,0,1698648265,13089.613905259997,81.76490274000389,53523.01389552 2023-10-30,06:44:27.000,303,11038688,13525,0,1698648266,13089.634114189997,81.77900100000261,53523.01389552 2023-10-30,06:44:28.000,303,11038721,13685,0,1698648267,13089.714949909998,81.78605013000197,53523.04883112001 2023-10-30,06:44:29.000,303,11038750,13525,0,1698648268,13089.721686219993,81.75785361000453,53522.985947040004 2023-10-30,06:44:30.000,303,11038766,13645,0,1698648269,13089.708213600003,81.78605013000197,53523.09075384 2023-10-30,06:44:31.000,303,11038701,13525,0,1698648270,13089.741895149993,81.80014839000069,53523.08376672 2023-10-30,06:44:32.000,303,11038699,13365,0,1698648271,13089.701477289993,81.78605013000197,53523.02786976001 2023-10-30,06:44:33.000,303,11038719,13485,0,1698648272,13089.721686219993,81.82129577999876,53523.01389552 2023-10-30,06:44:34.000,303,11038739,13445,0,1698648273,13089.762104079993,81.8142466499994,53523.06979248 2023-10-30,06:44:35.000,303,11038752,13405,0,1698648274,13089.856412419998,81.77900100000261,53523.153637920004 2023-10-30,06:44:36.000,303,11038749,13445,0,1698648275,13089.849676109989,81.8142466499994,53523.18857352 2023-10-30,06:44:37.000,303,11038701,13605,0,1698648276,13089.842939799993,81.8142466499994,53523.09774096001 2023-10-30,06:44:38.000,303,11038753,13685,0,1698648277,13089.876621349998,81.84244317000412,53523.12568944001 2023-10-30,06:44:39.000,303,11038695,13565,0,1698648278,13089.903566589994,81.84949230000348,53523.104728080005 2023-10-30,06:44:40.000,303,11038732,13565,0,1698648279,13090.004611239994,81.80014839000069,53523.174599280006 2023-10-30,06:44:41.000,303,11038756,13365,0,1698648280,13090.07197433999,81.82834490999812,53523.19556064001 2023-10-30,06:44:42.000,303,11038738,13285,0,1698648281,13090.07871065,81.83539404000476,53523.25844472 2023-10-30,06:44:43.000,303,11038693,13285,0,1698648282,13090.09891958,81.85654143000284,53523.25844472 2023-10-30,06:44:44.000,303,11038734,13365,0,1698648283,13090.1797553,81.83539404000476,53523.24447048001 2023-10-30,06:44:45.000,303,11038711,13405,0,1698648284,13090.166282679995,81.8635905600022,53523.27940608 2023-10-30,06:44:46.000,303,11038742,13245,0,1698648285,13090.19322791999,81.87768882000091,53523.25844472 2023-10-30,06:44:47.000,303,11038677,13125,0,1698648286,13090.166282679995,81.88473795000027,53523.2514576 2023-10-30,06:44:48.000,303,11038689,13285,0,1698648287,13090.15954637,81.87768882000091,53523.2863932 2023-10-30,06:44:49.000,303,11038688,13285,0,1698648288,13090.27406363999,81.88473795000027,53523.342290160006 2023-10-30,06:44:50.000,303,11038728,13325,0,1698648289,13090.31448149999,81.87063969000155,53523.370238640004 2023-10-30,06:44:51.000,303,11038673,13805,0,1698648290,13090.31448149999,81.87768882000091,53523.3562644 2023-10-30,06:44:52.000,303,11038718,13525,0,1698648291,13090.267327329995,81.89178707999963,53523.30036744 2023-10-30,06:44:53.000,303,11038734,13325,0,1698648292,13090.247118399995,81.89178707999963,53523.30735456 2023-10-30,06:44:54.000,303,11038727,13525,0,1698648293,13090.267327329995,81.87768882000091,53523.34927728 2023-10-30,06:44:55.000,303,11038681,13565,0,1698648294,13090.327954119995,81.89883620999899,53523.40517424 2023-10-30,06:44:56.000,303,11038679,13245,0,1698648295,13090.34142674,81.87768882000091,53523.41914848 2023-10-30,06:44:57.000,303,11038712,13245,0,1698648296,13090.34142674,81.9270327300037,53523.37722576 2023-10-30,06:44:58.000,303,11038668,13565,0,1698648297,13090.39531721999,81.9270327300037,53523.44709696 2023-10-30,06:44:59.000,303,11038708,13205,0,1698648298,13090.455944009991,81.91998360000434,53523.46805832 2023-10-30,06:45:00.000,303,11038787,13525,0,1698648299,13090.489625559996,81.84244317000412,53523.51696816 2023-10-30,06:45:01.000,303,11038682,13645,0,1698648300,13090.503098180001,81.8635905600022,53523.565878 2023-10-30,06:45:02.000,303,11038696,13285,0,1698648301,13090.48288925,81.8635905600022,53523.489019680004 2023-10-30,06:45:03.000,303,11038768,13925,0,1698648302,13090.44247139,81.87063969000155,53523.41914848 2023-10-30,06:45:04.000,303,11038707,13365,0,1698648303,13090.516570799991,81.87063969000155,53523.558890880005 2023-10-30,06:45:05.000,303,11038732,13445,0,1698648304,13090.550252349996,81.89883620999899,53523.48203256001 2023-10-30,06:45:06.000,303,11038762,13765,0,1698648305,13090.536779729991,81.87768882000091,53523.51696816 2023-10-30,06:45:07.000,303,11038732,13405,0,1698648306,13090.577197589992,81.89178707999963,53523.53094240001 2023-10-30,06:45:08.000,303,11038710,13565,0,1698648307,13090.583933900001,81.8635905600022,53523.57985224001 2023-10-30,06:45:09.000,303,11038704,13485,0,1698648308,13090.583933900001,81.88473795000027,53523.47504544 2023-10-30,06:45:10.000,303,11038712,13245,0,1698648309,13090.631088069997,81.89883620999899,53523.53094240001 2023-10-30,06:45:11.000,303,11038689,13685,0,1698648310,13090.644560690002,81.91293446999771,53523.59382648 2023-10-30,06:45:12.000,303,11038706,13565,0,1698648311,13090.597406519992,81.85654143000284,53523.53094240001 2023-10-30,06:45:13.000,303,11038718,13445,0,1698648312,13090.610879139997,81.89178707999963,53523.509981040006 2023-10-30,06:45:14.000,303,11038753,13525,0,1698648313,13090.678242239992,81.85654143000284,53523.62876208001 2023-10-30,06:45:15.000,303,11038752,13485,0,1698648314,13090.705187480002,81.88473795000027,53523.57985224001 2023-10-30,06:45:16.000,303,11038732,13285,0,1698648315,13090.705187480002,81.87768882000091,53523.60081360001 2023-10-30,06:45:17.000,303,11038759,13525,0,1698648316,13090.631088069997,81.89178707999963,53523.537929520004 2023-10-30,06:45:18.000,303,11038717,13485,0,1698648317,13090.691714859997,81.8635905600022,53523.57985224001 2023-10-30,06:45:19.000,303,11038707,13325,0,1698648318,13090.759077959992,81.85654143000284,53523.58683936 2023-10-30,06:45:20.000,303,11038736,13605,0,1698648319,13090.711923789997,81.83539404000476,53523.61478784 2023-10-30,06:45:21.000,303,11038730,13365,0,1698648320,13090.752341649997,81.85654143000284,53523.67068480001 2023-10-30,06:45:22.000,303,11038686,13525,0,1698648321,13090.732132719997,81.82129577999876,53523.68465904 2023-10-30,06:45:23.000,303,11038777,13525,0,1698648322,13090.738869029992,81.84244317000412,53523.66369768 2023-10-30,06:45:24.000,303,11038715,13565,0,1698648323,13090.772550579997,81.80014839000069,53523.66369768 2023-10-30,06:45:25.000,303,11038705,13125,0,1698648324,13090.765814270002,81.80719752000005,53523.64972344001 2023-10-30,06:45:26.000,303,11038744,13325,0,1698648325,13090.765814270002,81.80014839000069,53523.71260752 2023-10-30,06:45:27.000,303,11038680,13205,0,1698648326,13090.745605340002,81.83539404000476,53523.62177496 2023-10-30,06:45:28.000,303,11038756,13525,0,1698648327,13090.684978550002,81.75785361000453,53523.57286512 2023-10-30,06:45:29.000,303,11038736,13285,0,1698648328,13090.765814270002,81.79309926000133,53523.71260752 2023-10-30,06:45:30.000,303,11038740,13445,0,1698648329,13090.786023200002,81.78605013000197,53523.74754312001 2023-10-30,06:45:31.000,303,11038761,13445,0,1698648330,13090.732132719997,81.77195187000325,53523.705620400004 2023-10-30,06:45:32.000,303,11038743,13245,0,1698648331,13090.745605340002,81.74375534999854,53523.705620400004 2023-10-30,06:45:33.000,303,11038678,13285,0,1698648332,13090.637824379992,81.72965708999982,53523.61478784 2023-10-30,06:45:34.000,303,11038693,13365,0,1698648333,13090.671505929997,81.74375534999854,53523.64273632 2023-10-30,06:45:35.000,303,11038703,13565,0,1698648334,13090.671505929997,81.75785361000453,53523.677671920006 2023-10-30,06:45:36.000,303,11038695,13245,0,1698648335,13090.658033309992,81.72260796000046,53523.656710560004 2023-10-30,06:45:37.000,303,11038718,13525,0,1698648336,13090.583933900001,81.7508044799979,53523.69164616 2023-10-30,06:45:38.000,303,11038718,13325,0,1698648337,13090.604142830001,81.70850970000174,53523.69863328001 2023-10-30,06:45:39.000,303,11038663,13245,0,1698648338,13090.651296999997,81.70850970000174,53523.80344008 2023-10-30,06:45:40.000,303,11038727,13525,0,1698648339,13090.604142830001,81.68736231000366,53523.76151736 2023-10-30,06:45:41.000,303,11038725,13285,0,1698648340,13090.556988659991,81.66621491999831,53523.69863328001 2023-10-30,06:45:42.000,303,11038727,13645,0,1698648341,13090.523307110001,81.73670621999918,53523.62177496 2023-10-30,06:45:43.000,303,11038733,13605,0,1698648342,13090.503098180001,81.72260796000046,53523.66369768 2023-10-30,06:45:44.000,303,11038730,13565,0,1698648343,13090.503098180001,81.70850970000174,53523.71260752 2023-10-30,06:45:45.000,303,11038691,13565,0,1698648344,13090.489625559996,81.7508044799979,53523.740556 2023-10-30,06:45:46.000,303,11038738,13365,0,1698648345,13090.496361869991,81.7155588300011,53523.705620400004 2023-10-30,06:45:47.000,303,11038704,13845,0,1698648346,13090.42226246,81.73670621999918,53523.71260752 2023-10-30,06:45:48.000,303,11038711,13565,0,1698648347,13090.44247139,81.7508044799979,53523.71959464001 2023-10-30,06:45:49.000,303,11038703,13565,0,1698648348,13090.3818446,81.77195187000325,53523.726581760006 2023-10-30,06:45:50.000,303,11038718,13405,0,1698648349,13090.388580909996,81.77195187000325,53523.726581760006 2023-10-30,06:45:51.000,303,11038717,13445,0,1698648350,13090.34142674,81.77900100000261,53523.76151736 2023-10-30,06:45:52.000,303,11038681,13405,0,1698648351,13090.30100888,81.77900100000261,53523.705620400004 2023-10-30,06:45:53.000,303,11038781,13245,0,1698648352,13090.29427256999,81.82834490999812,53523.69863328001 2023-10-30,06:45:54.000,303,11038712,13605,0,1698648353,13090.30100888,81.80719752000005,53523.62177496 2023-10-30,06:45:55.000,303,11038696,13165,0,1698648354,13090.36163567,81.80719752000005,53523.76850448001 2023-10-30,06:45:56.000,303,11038722,13365,0,1698648355,13090.368371979996,81.80719752000005,53523.740556 2023-10-30,06:45:57.000,303,11038717,13605,0,1698648356,13090.32121781,81.89178707999963,53523.74754312001 2023-10-30,06:45:58.000,303,11038720,13405,0,1698648357,13090.31448149999,81.89178707999963,53523.656710560004 2023-10-30,06:45:59.000,303,11038730,13325,0,1698648358,13090.33469042999,81.94113099000242,53523.656710560004 2023-10-30,06:46:00.000,303,11038739,13325,0,1698648359,13090.3818446,81.89178707999963,53523.726581760006 2023-10-30,06:46:01.000,303,11038685,13685,0,1698648360,13090.40205353,81.93408186000306,53523.740556 2023-10-30,06:46:02.000,303,11038736,13565,0,1698648361,13090.388580909996,81.9270327300037,53523.726581760006 2023-10-30,06:46:03.000,303,11038739,13405,0,1698648362,13090.449207699996,81.94113099000242,53523.71959464001 2023-10-30,06:46:04.000,303,11038759,13645,0,1698648363,13090.44247139,81.9622783800005,53523.71260752 2023-10-30,06:46:05.000,303,11038680,13125,0,1698648364,13090.476152939991,81.94113099000242,53523.78247872 2023-10-30,06:46:06.000,303,11038674,13445,0,1698648365,13090.563724970001,81.94818012000178,53523.78946584 2023-10-30,06:46:07.000,303,11038679,13565,0,1698648366,13090.583933900001,81.94818012000178,53523.78247872 2023-10-30,06:46:08.000,303,11038699,13485,0,1698648367,13090.48288925,81.94113099000242,53523.78247872 2023-10-30,06:46:09.000,303,11038711,13325,0,1698648368,13090.523307110001,81.96932750999986,53523.81741432001 2023-10-30,06:46:10.000,303,11038707,13405,0,1698648369,13090.624351760001,81.97637663999922,53523.845362800006 2023-10-30,06:46:11.000,303,11038705,13285,0,1698648370,13090.664769620002,82.00457316000393,53523.85933704 2023-10-30,06:46:12.000,303,11038757,13285,0,1698648371,13090.684978550002,82.01162229000329,53523.83837568001 2023-10-30,06:46:13.000,303,11038693,13605,0,1698648372,13090.597406519992,82.0609661999988,53523.79645296001 2023-10-30,06:46:14.000,303,11038721,13245,0,1698648373,13090.631088069997,82.03981881000072,53523.83138856 2023-10-30,06:46:15.000,303,11038725,13765,0,1698648374,13090.678242239992,82.03981881000072,53523.873311280004 2023-10-30,06:46:16.000,303,11038730,13085,0,1698648375,13090.658033309992,82.05391706999944,53523.85933704 2023-10-30,06:46:17.000,303,11038714,13565,0,1698648376,13090.590670209996,82.06801532999816,53523.81741432001 2023-10-30,06:46:18.000,303,11038697,13245,0,1698648377,13090.604142830001,82.08916272000351,53523.8802984 2023-10-30,06:46:19.000,303,11038686,13365,0,1698648378,13090.651296999997,82.09621185000287,53523.92920824 2023-10-30,06:46:20.000,303,11038724,13245,0,1698648379,13090.624351760001,82.0750644600048,53523.93619536001 2023-10-30,06:46:21.000,303,11038723,13605,0,1698648380,13090.597406519992,82.12440837000031,53523.90824688 2023-10-30,06:46:22.000,303,11038748,13325,0,1698648381,13090.556988659991,82.12440837000031,53523.873311280004 2023-10-30,06:46:23.000,303,11038763,13445,0,1698648382,13090.556988659991,82.16670315000374,53523.85933704 2023-10-30,06:46:24.000,303,11038759,13605,0,1698648383,13090.563724970001,82.13850662999903,53523.93619536001 2023-10-30,06:46:25.000,303,11038690,13205,0,1698648384,13090.570461279996,82.14555575999839,53523.99907944 2023-10-30,06:46:26.000,303,11038731,13405,0,1698648385,13090.509834489996,82.13850662999903,53523.97811808 2023-10-30,06:46:27.000,303,11038670,13565,0,1698648386,13090.476152939991,82.14555575999839,53523.8802984 2023-10-30,06:46:28.000,303,11038747,13525,0,1698648387,13090.489625559996,82.13850662999903,53523.99907944 2023-10-30,06:46:29.000,303,11038727,13405,0,1698648388,13090.435735079991,82.13145749999967,53523.96414384001 2023-10-30,06:46:30.000,303,11038708,13405,0,1698648389,13090.36163567,82.15260488999775,53523.88728552001 2023-10-30,06:46:31.000,303,11038720,13285,0,1698648390,13090.37510828999,82.15965402000438,53523.96414384001 2023-10-30,06:46:32.000,303,11038718,13605,0,1698648391,13090.307745189995,82.13850662999903,53523.88728552001 2023-10-30,06:46:33.000,303,11038738,13605,0,1698648392,13090.287536259995,82.18080141000246,53523.92222112 2023-10-30,06:46:34.000,303,11038723,13485,0,1698648393,13090.35489935999,82.15965402000438,53523.99907944 2023-10-30,06:46:35.000,303,11038732,13445,0,1698648394,13090.33469042999,82.15965402000438,53524.00606656001 2023-10-30,06:46:36.000,303,11038741,13445,0,1698648395,13090.36163567,82.14555575999839,53524.013053680006 2023-10-30,06:46:37.000,303,11038680,13125,0,1698648396,13090.26059102,82.15965402000438,53523.943182480005 2023-10-30,06:46:38.000,303,11038750,13245,0,1698648397,13090.26059102,82.14555575999839,53523.92920824 2023-10-30,06:46:39.000,303,11038683,13285,0,1698648398,13090.21343684999,82.13145749999967,53523.8802984 2023-10-30,06:46:40.000,303,11038738,13525,0,1698648399,13090.24038209,82.13850662999903,53524.03401504001 2023-10-30,06:46:41.000,303,11038719,13245,0,1698648400,13090.25385470999,82.13145749999967,53524.02702792 2023-10-30,06:46:42.000,303,11038704,13365,0,1698648401,13090.21343684999,82.11735924000095,53523.96414384001 2023-10-30,06:46:43.000,303,11038712,13325,0,1698648402,13090.226909469995,82.12440837000031,53523.95715672 2023-10-30,06:46:44.000,303,11038735,13445,0,1698648403,13090.287536259995,82.10326098000223,53523.99907944 2023-10-30,06:46:45.000,303,11038770,13405,0,1698648404,13090.21343684999,82.11031011000159,53524.0200408 2023-10-30,06:46:46.000,303,11038732,13285,0,1698648405,13090.19996423,82.08211359000416,53523.98510520001 2023-10-30,06:46:47.000,303,11038706,13605,0,1698648406,13090.125864819995,82.08211359000416,53523.90824688 2023-10-30,06:46:48.000,303,11038719,13525,0,1698648407,13090.11239219999,82.08211359000416,53523.93619536001 2023-10-30,06:46:49.000,303,11038706,13445,0,1698648408,13090.146073749995,82.0750644600048,53524.013053680006 2023-10-30,06:46:50.000,303,11038717,13365,0,1698648409,13090.166282679995,82.0750644600048,53524.013053680006 2023-10-30,06:46:51.000,303,11038716,13405,0,1698648410,13090.13933744,82.0750644600048,53524.02702792 2023-10-30,06:46:52.000,303,11038706,13725,0,1698648411,13090.13260112999,82.0609661999988,53523.98510520001 2023-10-30,06:46:53.000,303,11038696,13245,0,1698648412,13090.03829279,82.08916272000351,53523.92920824 2023-10-30,06:46:54.000,303,11038767,13125,0,1698648413,13090.018083859999,82.03276968000137,53523.92222112 2023-10-30,06:46:55.000,303,11038755,13245,0,1698648414,13089.964193379994,82.00457316000393,53523.894272640006 2023-10-30,06:46:56.000,303,11038699,13165,0,1698648415,13090.004611239994,82.06801532999816,53523.992092320004 2023-10-30,06:46:57.000,303,11038746,13285,0,1698648416,13089.923775519994,82.04686794000008,53523.91523400001 2023-10-30,06:46:58.000,303,11038735,13405,0,1698648417,13089.896830279999,82.05391706999944,53523.97113096 2023-10-30,06:46:59.000,303,11038690,13605,0,1698648418,13089.910302899989,82.025720550002,53523.98510520001 2023-10-30,06:47:00.000,303,11038763,13125,0,1698648419,13089.869885039989,82.01162229000329,53523.96414384001 2023-10-30,06:47:01.000,303,11038736,13805,0,1698648420,13089.735158839998,82.00457316000393,53523.86632416001 2023-10-30,06:47:02.000,303,11038678,13325,0,1698648421,13089.775576699998,81.98342576999858,53523.9501696 2023-10-30,06:47:03.000,303,11038728,13165,0,1698648422,13089.721686219993,82.00457316000393,53523.92920824 2023-10-30,06:47:04.000,303,11038743,13405,0,1698648423,13089.654323119998,82.01162229000329,53523.8802984 2023-10-30,06:47:05.000,303,11038703,13525,0,1698648424,13089.627377880002,81.98342576999858,53523.86632416001 2023-10-30,06:47:06.000,303,11038739,13765,0,1698648425,13089.674532049998,81.97637663999922,53523.88728552001 2023-10-30,06:47:07.000,303,11038711,13405,0,1698648426,13089.688004670003,81.97637663999922,53523.92222112 2023-10-30,06:47:08.000,303,11038718,13245,0,1698648427,13089.627377880002,81.96932750999986,53523.85933704 2023-10-30,06:47:09.000,303,11038752,13565,0,1698648428,13089.519596919992,81.9622783800005,53523.81741432001 2023-10-30,06:47:10.000,303,11038728,13405,0,1698648429,13089.546542160002,81.91293446999771,53523.78946584 2023-10-30,06:47:11.000,303,11038756,13405,0,1698648430,13089.573487399997,81.9270327300037,53523.78247872 2023-10-30,06:47:12.000,303,11038719,13525,0,1698648431,13089.553278469997,81.90588533999835,53523.79645296001 2023-10-30,06:47:13.000,303,11038699,13445,0,1698648432,13089.539805849992,81.89178707999963,53523.73356888 2023-10-30,06:47:14.000,303,11038700,13525,0,1698648433,13089.613905259997,81.87063969000155,53523.80344008 2023-10-30,06:47:15.000,303,11038726,13405,0,1698648434,13089.640850499993,81.88473795000027,53523.824401440004 2023-10-30,06:47:16.000,303,11038747,13365,0,1698648435,13089.634114189997,81.83539404000476,53523.79645296001 2023-10-30,06:47:17.000,303,11038664,13445,0,1698648436,13089.546542160002,81.87063969000155,53523.740556 2023-10-30,06:47:18.000,303,11038748,13285,0,1698648437,13089.580223709992,81.82129577999876,53523.78946584 2023-10-30,06:47:19.000,303,11038717,13445,0,1698648438,13089.600432639993,81.82834490999812,53523.8104272 2023-10-30,06:47:20.000,303,11038762,13485,0,1698648439,13089.640850499993,81.82129577999876,53523.8104272 2023-10-30,06:47:21.000,303,11038729,13245,0,1698648440,13089.613905259997,81.80014839000069,53523.74754312001 2023-10-30,06:47:22.000,303,11038743,13565,0,1698648441,13089.586960020002,81.78605013000197,53523.75453024 2023-10-30,06:47:23.000,303,11038726,13245,0,1698648442,13089.546542160002,81.8142466499994,53523.76151736 2023-10-30,06:47:24.000,303,11038726,13245,0,1698648443,13089.560014779992,81.77195187000325,53523.775491600005 2023-10-30,06:47:25.000,303,11038708,13285,0,1698648444,13089.512860609997,81.80014839000069,53523.80344008 2023-10-30,06:47:26.000,303,11038768,13205,0,1698648445,13089.472442749997,81.77195187000325,53523.76151736 2023-10-30,06:47:27.000,303,11038738,13525,0,1698648446,13089.432024889997,81.82834490999812,53523.71260752 2023-10-30,06:47:28.000,303,11038713,13605,0,1698648447,13089.411815959997,81.77900100000261,53523.69164616 2023-10-30,06:47:29.000,303,11038734,13365,0,1698648448,13089.458970129992,81.82129577999876,53523.74754312001 2023-10-30,06:47:30.000,303,11038714,13605,0,1698648449,13089.458970129992,81.77900100000261,53523.80344008 2023-10-30,06:47:31.000,303,11038747,13245,0,1698648450,13089.418552269992,81.79309926000133,53523.740556 2023-10-30,06:47:32.000,303,11038758,13365,0,1698648451,13089.384870720001,81.83539404000476,53523.69863328001 2023-10-30,06:47:33.000,303,11038743,13885,0,1698648452,13089.357925479992,81.84949230000348,53523.60081360001 2023-10-30,06:47:34.000,303,11038724,13605,0,1698648453,13089.344452860001,81.82834490999812,53523.64972344001 2023-10-30,06:47:35.000,303,11038733,13445,0,1698648454,13089.398343339992,81.85654143000284,53523.64972344001 2023-10-30,06:47:36.000,303,11038756,13485,0,1698648455,13089.405079650001,81.90588533999835,53523.677671920006 2023-10-30,06:47:37.000,303,11038719,13605,0,1698648456,13089.351189169996,81.89178707999963,53523.64972344001 2023-10-30,06:47:38.000,303,11038725,13485,0,1698648457,13089.371398099996,81.89883620999899,53523.64972344001 2023-10-30,06:47:39.000,303,11038763,13325,0,1698648458,13089.445497510002,81.90588533999835,53523.71959464001 2023-10-30,06:47:40.000,303,11038720,13485,0,1698648459,13089.438761199992,81.93408186000306,53523.656710560004 2023-10-30,06:47:41.000,303,11038708,13925,0,1698648460,13089.452233819997,81.9622783800005,53523.62876208001 2023-10-30,06:47:42.000,303,11038759,13565,0,1698648461,13089.418552269992,81.94818012000178,53523.6357492 2023-10-30,06:47:43.000,303,11038694,13165,0,1698648462,13089.418552269992,81.9622783800005,53523.57985224001 2023-10-30,06:47:44.000,303,11038689,13725,0,1698648463,13089.425288580002,81.99047489999793,53523.57286512 2023-10-30,06:47:45.000,303,11038705,13405,0,1698648464,13089.526333230002,82.01162229000329,53523.68465904 2023-10-30,06:47:46.000,303,11038680,13525,0,1698648465,13089.580223709992,82.01867142000265,53523.705620400004 2023-10-30,06:47:47.000,303,11038728,13325,0,1698648466,13089.560014779992,82.05391706999944,53523.6357492 2023-10-30,06:47:48.000,303,11038755,13325,0,1698648467,13089.499387989992,82.09621185000287,53523.6357492 2023-10-30,06:47:49.000,303,11038760,13205,0,1698648468,13089.546542160002,82.09621185000287,53523.68465904 2023-10-30,06:47:50.000,303,11038727,13325,0,1698648469,13089.560014779992,82.13145749999967,53523.67068480001 2023-10-30,06:47:51.000,303,11038766,13525,0,1698648470,13089.539805849992,82.16670315000374,53523.67068480001 2023-10-30,06:47:52.000,303,11038682,13325,0,1698648471,13089.479179059992,82.18080141000246,53523.537929520004 2023-10-30,06:47:53.000,303,11038694,13405,0,1698648472,13089.479179059992,82.20194880000054,53523.61478784 2023-10-30,06:47:54.000,303,11038733,13205,0,1698648473,13089.499387989992,82.23719445000461,53523.558890880005 2023-10-30,06:47:55.000,303,11038703,13565,0,1698648474,13089.512860609997,82.24424358000397,53523.6357492 2023-10-30,06:47:56.000,303,11038721,13565,0,1698648475,13089.479179059992,82.23719445000461,53523.607800720005 2023-10-30,06:47:57.000,303,11038750,13365,0,1698648476,13089.465706440002,82.25129271000333,53523.62876208001 2023-10-30,06:47:58.000,303,11038790,13525,0,1698648477,13089.398343339992,82.27948923000076,53523.60081360001 2023-10-30,06:47:59.000,303,11038713,13325,0,1698648478,13089.384870720001,82.31473488000483,53523.54491664 2023-10-30,06:48:00.000,303,11038727,13485,0,1698648479,13089.445497510002,82.30063661999884,53523.60081360001 2023-10-30,06:48:01.000,303,11038733,13205,0,1698648480,13089.472442749997,82.27948923000076,53523.6357492 2023-10-30,06:48:02.000,303,11038691,13605,0,1698648481,13089.445497510002,82.28653836000012,53523.677671920006 2023-10-30,06:48:03.000,303,11038679,13725,0,1698648482,13089.391607029997,82.29358748999948,53523.607800720005 2023-10-30,06:48:04.000,303,11038730,13565,0,1698648483,13089.418552269992,82.31473488000483,53523.656710560004 2023-10-30,06:48:05.000,303,11038753,13605,0,1698648484,13089.405079650001,82.30063661999884,53523.6357492 2023-10-30,06:48:06.000,303,11038736,13445,0,1698648485,13089.351189169996,82.28653836000012,53523.558890880005 2023-10-30,06:48:07.000,303,11038760,13845,0,1698648486,13089.357925479992,82.30063661999884,53523.52395528 2023-10-30,06:48:08.000,303,11038746,13565,0,1698648487,13089.330980239996,82.3076857499982,53523.537929520004 2023-10-30,06:48:09.000,303,11038734,13445,0,1698648488,13089.351189169996,82.29358748999948,53523.60081360001 2023-10-30,06:48:10.000,303,11038709,13525,0,1698648489,13089.351189169996,82.27948923000076,53523.565878 2023-10-30,06:48:11.000,303,11038726,13405,0,1698648490,13089.317507619991,82.28653836000012,53523.61478784 2023-10-30,06:48:12.000,303,11038769,13445,0,1698648491,13089.310771309996,82.25129271000333,53523.61478784 2023-10-30,06:48:13.000,303,11038705,13485,0,1698648492,13089.20299035,82.30063661999884,53523.50299392001 2023-10-30,06:48:14.000,303,11038681,13525,0,1698648493,13089.22319928,82.3076857499982,53523.558890880005 2023-10-30,06:48:15.000,303,11038717,13685,0,1698648494,13089.209726659996,82.31473488000483,53523.57985224001 2023-10-30,06:48:16.000,303,11038712,13565,0,1698648495,13089.169308799996,82.32883314000355,53523.60081360001 2023-10-30,06:48:17.000,303,11038731,13405,0,1698648496,13089.108682009995,82.37817704999907,53523.537929520004 2023-10-30,06:48:18.000,303,11038726,13285,0,1698648497,13089.108682009995,82.36407879000035,53523.57286512 2023-10-30,06:48:19.000,303,11038680,13525,0,1698648498,13089.15583617999,82.34998053000163,53523.64273632 2023-10-30,06:48:20.000,303,11038720,13365,0,1698648499,13089.108682009995,82.37817704999907,53523.558890880005 2023-10-30,06:48:21.000,303,11038718,13245,0,1698648500,13089.08173677,82.37112791999971,53523.565878 2023-10-30,06:48:22.000,303,11038714,13485,0,1698648501,13089.068264149995,82.39932444000442,53523.509981040006 2023-10-30,06:48:23.000,303,11038692,13285,0,1698648502,13089.07500045999,82.44161922000058,53523.51696816 2023-10-30,06:48:24.000,303,11038680,13165,0,1698648503,13089.088473079995,82.42752096000186,53523.53094240001 2023-10-30,06:48:25.000,303,11038711,13285,0,1698648504,13089.07500045999,82.44866834999993,53523.57985224001 2023-10-30,06:48:26.000,303,11038729,13405,0,1698648505,13089.09520938999,82.49096313000337,53523.52395528 2023-10-30,06:48:27.000,303,11038737,13605,0,1698648506,13089.06152784,82.46276660999865,53523.51696816 2023-10-30,06:48:28.000,303,11038772,13285,0,1698648507,13089.14236356,82.52620878000016,53523.558890880005 2023-10-30,06:48:29.000,303,11038736,13325,0,1698648508,13089.09520938999,82.5191596500008,53523.59382648 2023-10-30,06:48:30.000,303,11038689,13605,0,1698648509,13089.03458259999,82.58965095000167,53523.565878 2023-10-30,06:48:31.000,303,11038745,13525,0,1698648510,13089.007637359995,82.58260182000231,53523.51696816 2023-10-30,06:48:32.000,303,11038735,13165,0,1698648511,13089.02110998,82.57555269000295,53523.47504544 2023-10-30,06:48:33.000,303,11038736,13285,0,1698648512,13089.027846289995,82.63899486000446,53523.54491664 2023-10-30,06:48:34.000,303,11038768,13565,0,1698648513,13089.1019457,82.64604399000382,53523.607800720005 2023-10-30,06:48:35.000,303,11038702,13365,0,1698648514,13089.088473079995,82.62489659999846,53523.62177496 2023-10-30,06:48:36.000,303,11038758,13285,0,1698648515,13089.108682009995,82.65309312000318,53523.61478784 2023-10-30,06:48:37.000,303,11038752,13445,0,1698648516,13089.027846289995,82.69538789999933,53523.48203256001 2023-10-30,06:48:38.000,303,11038688,13365,0,1698648517,13089.08173677,82.67424051000125,53523.558890880005 2023-10-30,06:48:39.000,303,11038726,13245,0,1698648518,13089.15583617999,82.71653529000469,53523.62876208001 2023-10-30,06:48:40.000,303,11038740,13525,0,1698648519,13089.149099869996,82.74473181000212,53523.61478784 2023-10-30,06:48:41.000,303,11038761,13405,0,1698648520,13089.20299035,82.75178094000148,53523.62177496 2023-10-30,06:48:42.000,303,11038720,13565,0,1698648521,13089.17604510999,82.75883007000084,53523.58683936 2023-10-30,06:48:43.000,303,11038720,13445,0,1698648522,13089.15583617999,82.77997745999892,53523.59382648 2023-10-30,06:48:44.000,303,11038662,13285,0,1698648523,13089.236671899991,82.80112485000427,53523.62177496 2023-10-30,06:48:45.000,303,11038752,13445,0,1698648524,13089.22319928,82.80112485000427,53523.607800720005 2023-10-30,06:48:46.000,303,11038718,13245,0,1698648525,13089.256880829991,82.79407572000491,53523.62177496 2023-10-30,06:48:47.000,303,11038711,13285,0,1698648526,13089.169308799996,82.85046875999979,53523.54491664 2023-10-30,06:48:48.000,303,11038710,13485,0,1698648527,13089.169308799996,82.8786652800045,53523.53094240001 2023-10-30,06:48:49.000,303,11038719,13285,0,1698648528,13089.304035000001,82.89276354000322,53523.6357492 2023-10-30,06:48:50.000,303,11038706,13165,0,1698648529,13089.357925479992,82.90686180000193,53523.66369768 2023-10-30,06:48:51.000,303,11038690,13445,0,1698648530,13089.418552269992,82.93505831999937,53523.69863328001 2023-10-30,06:48:52.000,303,11038723,13445,0,1698648531,13089.357925479992,82.96325484000408,53523.66369768 2023-10-30,06:48:53.000,303,11038722,13605,0,1698648532,13089.330980239996,83.01964787999896,53523.57985224001 2023-10-30,06:48:54.000,303,11038700,13405,0,1698648533,13089.378134409992,83.05489353000303,53523.66369768 2023-10-30,06:48:55.000,303,11038723,13245,0,1698648534,13089.364661790001,83.06899179000175,53523.58683936 2023-10-30,06:48:56.000,303,11038706,13405,0,1698648535,13089.465706440002,83.08309005000046,53523.74754312001 2023-10-30,06:48:57.000,303,11038769,13445,0,1698648536,13089.512860609997,83.11833570000454,53523.78247872 2023-10-30,06:48:58.000,303,11038700,13205,0,1698648537,13089.492651679997,83.15358135000133,53523.705620400004 2023-10-30,06:48:59.000,303,11038778,13245,0,1698648538,13089.499387989992,83.2240726500022,53523.69863328001 2023-10-30,06:49:00.000,303,11038728,13205,0,1698648539,13089.560014779992,83.2240726500022,53523.824401440004 2023-10-30,06:49:01.000,303,11038747,13685,0,1698648540,13089.539805849992,83.23817091000092,53523.76151736 2023-10-30,06:49:02.000,303,11038727,13485,0,1698648541,13089.586960020002,83.259318299999,53523.740556 2023-10-30,06:49:03.000,303,11038716,13325,0,1698648542,13089.586960020002,83.259318299999,53523.8104272 2023-10-30,06:49:04.000,303,11038677,13485,0,1698648543,13089.613905259997,83.259318299999,53523.78247872 2023-10-30,06:49:05.000,303,11038728,13125,0,1698648544,13089.681268359993,83.33685872999922,53523.775491600005 2023-10-30,06:49:06.000,303,11038746,13165,0,1698648545,13089.613905259997,83.32980959999986,53523.80344008 2023-10-30,06:49:07.000,303,11038703,13405,0,1698648546,13089.613905259997,83.3721043800033,53523.845362800006 2023-10-30,06:49:08.000,303,11038749,13685,0,1698648547,13089.681268359993,83.39325177000137,53523.894272640006 2023-10-30,06:49:09.000,303,11038741,13525,0,1698648548,13089.694740979998,83.38620264000201,53523.873311280004 2023-10-30,06:49:10.000,303,11038701,13605,0,1698648549,13089.688004670003,83.4214482899988,53523.92222112 2023-10-30,06:49:11.000,303,11038740,13125,0,1698648550,13089.694740979998,83.40735003000009,53523.88728552001 2023-10-30,06:49:12.000,303,11038767,13405,0,1698648551,13089.640850499993,83.40030090000073,53523.873311280004 2023-10-30,06:49:13.000,303,11038699,13765,0,1698648552,13089.661059429993,83.42849741999817,53523.95715672 2023-10-30,06:49:14.000,303,11038709,13565,0,1698648553,13089.701477289993,83.4355465500048,53524.0200408 2023-10-30,06:49:15.000,303,11038706,13405,0,1698648554,13089.721686219993,83.44259568000416,53523.99907944 2023-10-30,06:49:16.000,303,11038701,13325,0,1698648555,13089.634114189997,83.48489046000032,53523.97811808 2023-10-30,06:49:17.000,303,11038759,13205,0,1698648556,13089.607168950002,83.47784133000096,53523.943182480005 2023-10-30,06:49:18.000,303,11038741,13245,0,1698648557,13089.593696329997,83.49193958999967,53523.93619536001 2023-10-30,06:49:19.000,303,11038705,13245,0,1698648558,13089.613905259997,83.50603784999839,53523.92222112 2023-10-30,06:49:20.000,303,11038702,13645,0,1698648559,13089.634114189997,83.48489046000032,53523.992092320004 2023-10-30,06:49:21.000,303,11038718,13325,0,1698648560,13089.640850499993,83.50603784999839,53524.02702792 2023-10-30,06:49:22.000,303,11038751,13285,0,1698648561,13089.586960020002,83.49898871999903,53524.041002160004 2023-10-30,06:49:23.000,303,11038682,13405,0,1698648562,13089.533069539997,83.50603784999839,53524.0200408 2023-10-30,06:49:24.000,303,11038776,13485,0,1698648563,13089.546542160002,83.49898871999903,53524.08292488001 2023-10-30,06:49:25.000,303,11038737,13245,0,1698648564,13089.512860609997,83.50603784999839,53524.04798928 2023-10-30,06:49:26.000,303,11038728,13405,0,1698648565,13089.485915370002,83.50603784999839,53524.0200408 2023-10-30,06:49:27.000,303,11038742,13445,0,1698648566,13089.432024889997,83.46374307000224,53523.96414384001 2023-10-30,06:49:28.000,303,11038756,13445,0,1698648567,13089.384870720001,83.49193958999967,53524.041002160004 2023-10-30,06:49:29.000,303,11038752,13205,0,1698648568,13089.438761199992,83.4707922000016,53524.10388624001 2023-10-30,06:49:30.000,303,11038698,13445,0,1698648569,13089.452233819997,83.4707922000016,53524.13882184 2023-10-30,06:49:31.000,303,11038768,13285,0,1698648570,13089.405079650001,83.44964481000352,53524.16677032 2023-10-30,06:49:32.000,303,11038684,13165,0,1698648571,13089.371398099996,83.44964481000352,53524.13183472001 2023-10-30,06:49:33.000,303,11038724,13085,0,1698648572,13089.337716549991,83.49193958999967,53524.041002160004 2023-10-30,06:49:34.000,303,11038756,12805,0,1698648573,13089.344452860001,83.4214482899988,53524.110873360005 2023-10-30,06:49:35.000,303,11038702,13285,0,1698648574,13089.337716549991,83.40030090000073,53524.08292488001 2023-10-30,06:49:36.000,303,11038739,13285,0,1698648575,13089.391607029997,83.40735003000009,53524.15279608001 2023-10-30,06:49:37.000,303,11038749,13365,0,1698648576,13089.330980239996,83.41439915999945,53524.08292488001 2023-10-30,06:49:38.000,303,11038719,13445,0,1698648577,13089.391607029997,83.37915351000265,53524.13183472001 2023-10-30,06:49:39.000,303,11038726,13485,0,1698648578,13089.472442749997,83.35800612000457,53524.22266728001 2023-10-30,06:49:40.000,303,11038741,13525,0,1698648579,13089.458970129992,83.34390785999858,53524.229654400006 2023-10-30,06:49:41.000,303,11038743,13205,0,1698648580,13089.452233819997,83.35800612000457,53524.180744560006 2023-10-30,06:49:42.000,303,11038696,13685,0,1698648581,13089.472442749997,83.38620264000201,53524.13183472001 2023-10-30,06:49:43.000,303,11038705,13165,0,1698648582,13089.512860609997,83.38620264000201,53524.13183472001 2023-10-30,06:49:44.000,303,11038748,13565,0,1698648583,13089.580223709992,83.35800612000457,53524.180744560006 2023-10-30,06:49:45.000,303,11038744,13445,0,1698648584,13089.654323119998,83.37915351000265,53524.16677032 2023-10-30,06:49:46.000,303,11038684,13525,0,1698648585,13089.600432639993,83.40030090000073,53524.25061576001 2023-10-30,06:49:47.000,303,11038722,13605,0,1698648586,13089.573487399997,83.40030090000073,53524.16677032 2023-10-30,06:49:48.000,303,11038680,13485,0,1698648587,13089.539805849992,83.38620264000201,53524.22266728001 2023-10-30,06:49:49.000,303,11038709,13365,0,1698648588,13089.607168950002,83.4214482899988,53524.278564240005 2023-10-30,06:49:50.000,303,11038794,13405,0,1698648589,13089.573487399997,83.4214482899988,53524.25061576001 2023-10-30,06:49:51.000,303,11038747,13725,0,1698648590,13089.600432639993,83.4214482899988,53524.17375744001 2023-10-30,06:49:52.000,303,11038748,13525,0,1698648591,13089.566751090002,83.47784133000096,53524.159783200004 2023-10-30,06:49:53.000,303,11038745,13645,0,1698648592,13089.593696329997,83.50603784999839,53524.11786048 2023-10-30,06:49:54.000,303,11038801,13525,0,1698648593,13089.667795740002,83.52718524000375,53524.26459 2023-10-30,06:49:55.000,303,11038717,13405,0,1698648594,13089.634114189997,83.52013611000439,53524.21568016 2023-10-30,06:49:56.000,303,11038727,13765,0,1698648595,13089.701477289993,83.5342343700031,53524.31349984 2023-10-30,06:49:57.000,303,11038745,13405,0,1698648596,13089.714949909998,83.56243089000054,53524.26459 2023-10-30,06:49:58.000,303,11038734,13645,0,1698648597,13089.708213600003,83.58357827999862,53524.278564240005 2023-10-30,06:49:59.000,303,11038691,13125,0,1698648598,13089.782313009993,83.61882393000269,53524.278564240005 2023-10-30,06:50:00.000,303,11038720,13565,0,1698648599,13089.795785629998,83.61177480000333,53524.29952560001 2023-10-30,06:50:01.000,303,11038706,13645,0,1698648600,13089.849676109989,83.63997132000077,53524.32048696001 2023-10-30,06:50:02.000,303,11038739,13405,0,1698648601,13089.842939799993,83.62587306000205,53524.327474080004 2023-10-30,06:50:03.000,303,11038715,13565,0,1698648602,13089.856412419998,83.66111870999885,53524.278564240005 2023-10-30,06:50:04.000,303,11038771,13365,0,1698648603,13089.917039209999,83.68931523000356,53524.28555136 2023-10-30,06:50:05.000,303,11038706,13365,0,1698648604,13089.97092968999,83.64702045000013,53524.30651272 2023-10-30,06:50:06.000,303,11038752,13565,0,1698648605,13090.045029099994,83.64702045000013,53524.38337104 2023-10-30,06:50:07.000,303,11038710,13445,0,1698648606,13090.065238029994,83.72456088000035,53524.376383920004 2023-10-30,06:50:08.000,303,11038767,13605,0,1698648607,13090.004611239994,83.717511750001,53524.30651272 2023-10-30,06:50:09.000,303,11038685,13565,0,1698648608,13090.045029099994,83.75980653000443,53524.31349984 2023-10-30,06:50:10.000,303,11038736,13405,0,1698648609,13090.125864819995,83.717511750001,53524.41131952 2023-10-30,06:50:11.000,303,11038750,13645,0,1698648610,13090.1797553,83.71046262000164,53524.43228088 2023-10-30,06:50:12.000,303,11038713,13605,0,1698648611,13090.19322791999,83.73161000999971,53524.446255120005 2023-10-30,06:50:13.000,303,11038734,13605,0,1698648612,13090.125864819995,83.7809539200025,53524.38337104 2023-10-30,06:50:14.000,303,11038786,13765,0,1698648613,13090.146073749995,83.73161000999971,53524.397345280006 2023-10-30,06:50:15.000,303,11038764,13285,0,1698648614,13090.226909469995,83.7809539200025,53524.41131952 2023-10-30,06:50:16.000,303,11038712,13405,0,1698648615,13090.25385470999,83.83734696000465,53524.43926800001 2023-10-30,06:50:17.000,303,11038695,13605,0,1698648616,13090.267327329995,83.85144522000337,53524.52311344 2023-10-30,06:50:18.000,303,11038732,13005,0,1698648617,13090.33469042999,83.83029782999802,53524.565036160006 2023-10-30,06:50:19.000,303,11038766,13485,0,1698648618,13090.39531721999,83.85849435000273,53524.60695888001 2023-10-30,06:50:20.000,303,11038736,13525,0,1698648619,13090.40205353,83.84439609000401,53524.62093312 2023-10-30,06:50:21.000,303,11038762,13525,0,1698648620,13090.408789839996,83.83029782999802,53524.5790104 2023-10-30,06:50:22.000,303,11038773,13365,0,1698648621,13090.37510828999,83.83029782999802,53524.55106192 2023-10-30,06:50:23.000,303,11038746,13125,0,1698648622,13090.348163049995,83.8796417400008,53524.495164960004 2023-10-30,06:50:24.000,303,11038695,13445,0,1698648623,13090.36163567,83.85849435000273,53524.50913920001 2023-10-30,06:50:25.000,303,11038732,13325,0,1698648624,13090.449207699996,83.85849435000273,53524.64189448 2023-10-30,06:50:26.000,303,11038728,13445,0,1698648625,13090.449207699996,83.85849435000273,53524.70477856001 2023-10-30,06:50:27.000,303,11038719,13285,0,1698648626,13090.435735079991,83.8796417400008,53524.59997176 2023-10-30,06:50:28.000,303,11038696,13365,0,1698648627,13090.39531721999,83.88669087000017,53524.63490736001 2023-10-30,06:50:29.000,303,11038762,13485,0,1698648628,13090.449207699996,83.88669087000017,53524.662855840004 2023-10-30,06:50:30.000,303,11038738,13365,0,1698648629,13090.455944009991,83.85849435000273,53524.69080432 2023-10-30,06:50:31.000,303,11038757,13085,0,1698648630,13090.34142674,83.8796417400008,53524.516126320006 2023-10-30,06:50:32.000,303,11038715,13405,0,1698648631,13090.44247139,83.90078912999888,53524.613946000005 2023-10-30,06:50:33.000,303,11038753,13245,0,1698648632,13090.469416629996,83.85144522000337,53524.66984296 2023-10-30,06:50:34.000,303,11038735,13405,0,1698648633,13090.503098180001,83.83734696000465,53524.69779144 2023-10-30,06:50:35.000,303,11038712,12925,0,1698648634,13090.503098180001,83.85144522000337,53524.69080432 2023-10-30,06:50:36.000,303,11038730,13245,0,1698648635,13090.509834489996,83.85144522000337,53524.7187528 2023-10-30,06:50:37.000,303,11038726,13645,0,1698648636,13090.415526149991,83.85849435000273,53524.62093312 2023-10-30,06:50:38.000,303,11038686,13365,0,1698648637,13090.435735079991,83.85144522000337,53524.67683008001 2023-10-30,06:50:39.000,303,11038736,13365,0,1698648638,13090.469416629996,83.84439609000401,53524.73971416 2023-10-30,06:50:40.000,303,11038726,13405,0,1698648639,13090.469416629996,83.86554348000209,53524.70477856001 2023-10-30,06:50:41.000,303,11038717,13245,0,1698648640,13090.503098180001,83.85849435000273,53524.72573992001 2023-10-30,06:50:42.000,303,11038725,13325,0,1698648641,13090.449207699996,83.83029782999802,53524.70477856001 2023-10-30,06:50:43.000,303,11038753,13325,0,1698648642,13090.435735079991,83.85144522000337,53524.69080432 2023-10-30,06:50:44.000,303,11038750,13485,0,1698648643,13090.489625559996,83.88669087000017,53524.7187528 2023-10-30,06:50:45.000,303,11038692,13645,0,1698648644,13090.449207699996,83.85144522000337,53524.70477856001 2023-10-30,06:50:46.000,303,11038763,13445,0,1698648645,13090.449207699996,83.8796417400008,53524.7187528 2023-10-30,06:50:47.000,303,11038744,13405,0,1698648646,13090.42226246,83.8796417400008,53524.65586872001 2023-10-30,06:50:48.000,303,11038756,13485,0,1698648647,13090.37510828999,83.87259261000145,53524.63490736001 2023-10-30,06:50:49.000,303,11038753,13445,0,1698648648,13090.469416629996,83.90078912999888,53524.73971416 2023-10-30,06:50:50.000,303,11038703,13365,0,1698648649,13090.48288925,83.87259261000145,53524.66984296 2023-10-30,06:50:51.000,303,11038722,13325,0,1698648650,13090.46268032,83.88669087000017,53524.69779144 2023-10-30,06:50:52.000,303,11038754,13405,0,1698648651,13090.449207699996,83.86554348000209,53524.711765680004 2023-10-30,06:50:53.000,303,11038682,13725,0,1698648652,13090.3818446,83.85849435000273,53524.65586872001 2023-10-30,06:50:54.000,303,11038777,13325,0,1698648653,13090.44247139,83.89373999999953,53524.711765680004 2023-10-30,06:50:55.000,303,11038684,13365,0,1698648654,13090.428998769996,83.90078912999888,53524.67683008001 2023-10-30,06:50:56.000,303,11038735,13325,0,1698648655,13090.42226246,83.89373999999953,53524.6488816 2023-10-30,06:50:57.000,303,11038735,13165,0,1698648656,13090.37510828999,83.86554348000209,53524.63490736001 2023-10-30,06:50:58.000,303,11038744,13325,0,1698648657,13090.42226246,83.8796417400008,53524.6488816 2023-10-30,06:50:59.000,303,11038708,13565,0,1698648658,13090.415526149991,83.89373999999953,53524.613946000005 2023-10-30,06:51:00.000,303,11038763,13485,0,1698648659,13090.496361869991,83.88669087000017,53524.59997176 2023-10-30,06:51:01.000,303,11038743,13525,0,1698648660,13090.449207699996,83.90783825999824,53524.63490736001 2023-10-30,06:51:02.000,303,11038754,13245,0,1698648661,13090.39531721999,83.92193652000424,53524.55106192 2023-10-30,06:51:03.000,303,11038773,13445,0,1698648662,13090.435735079991,83.93603478000296,53524.55804904001 2023-10-30,06:51:04.000,303,11038713,13365,0,1698648663,13090.503098180001,83.91488739000488,53524.64189448 2023-10-30,06:51:05.000,303,11038731,13405,0,1698648664,13090.536779729991,83.95013304000167,53524.66984296 2023-10-30,06:51:06.000,303,11038747,13405,0,1698648665,13090.530043419996,83.95718217000103,53524.544074800004 2023-10-30,06:51:07.000,303,11038703,13565,0,1698648666,13090.536779729991,83.94308391000231,53524.62093312 2023-10-30,06:51:08.000,303,11038766,13285,0,1698648667,13090.624351760001,83.9289856500036,53524.613946000005 2023-10-30,06:51:09.000,303,11038735,13565,0,1698648668,13090.644560690002,83.98537868999847,53524.59298464 2023-10-30,06:51:10.000,303,11038685,13405,0,1698648669,13090.698451169992,83.95718217000103,53524.59997176 2023-10-30,06:51:11.000,303,11038770,13805,0,1698648670,13090.725396410002,83.99242781999783,53524.59997176 2023-10-30,06:51:12.000,303,11038720,13325,0,1698648671,13090.738869029992,83.99947695000446,53524.55106192 2023-10-30,06:51:13.000,303,11038750,13165,0,1698648672,13090.779286889992,83.98537868999847,53524.565036160006 2023-10-30,06:51:14.000,303,11038705,13605,0,1698648673,13090.880331539993,83.99242781999783,53524.60695888001 2023-10-30,06:51:15.000,303,11038712,13565,0,1698648674,13090.927485709988,84.01357521000318,53524.613946000005 2023-10-30,06:51:16.000,303,11038736,13605,0,1698648675,13091.001585119993,83.96423130000039,53524.62093312 2023-10-30,06:51:17.000,303,11038688,13645,0,1698648676,13090.907276780003,83.97128042999975,53524.53010056 2023-10-30,06:51:18.000,303,11038718,13245,0,1698648677,13090.961167259993,84.00652608000382,53524.58599752001 2023-10-30,06:51:19.000,303,11038723,13285,0,1698648678,13091.008321429988,83.97128042999975,53524.63490736001 2023-10-30,06:51:20.000,303,11038687,13565,0,1698648679,13091.055475599998,83.97832955999911,53524.683817200006 2023-10-30,06:51:21.000,303,11038715,13525,0,1698648680,13091.075684529998,83.98537868999847,53524.69080432 2023-10-30,06:51:22.000,303,11038715,13485,0,1698648681,13091.082420839994,83.95718217000103,53524.63490736001 2023-10-30,06:51:23.000,303,11038768,13445,0,1698648682,13091.095893459998,83.98537868999847,53524.6488816 2023-10-30,06:51:24.000,303,11038771,13565,0,1698648683,13091.136311319999,83.95718217000103,53524.683817200006 2023-10-30,06:51:25.000,303,11038711,13525,0,1698648684,13091.156520249999,83.96423130000039,53524.66984296 2023-10-30,06:51:26.000,303,11038754,13485,0,1698648685,13091.196938109999,83.93603478000296,53524.69080432 2023-10-30,06:51:27.000,303,11038742,13405,0,1698648686,13091.203674419994,83.97128042999975,53524.66984296 2023-10-30,06:51:28.000,303,11038687,13565,0,1698648687,13091.196938109999,83.95718217000103,53524.662855840004 2023-10-30,06:51:29.000,303,11038722,13205,0,1698648688,13091.304719069994,83.90078912999888,53524.732727040006 2023-10-30,06:51:30.000,303,11038731,13685,0,1698648689,13091.31819169,83.90783825999824,53524.73971416 2023-10-30,06:51:31.000,303,11038752,13285,0,1698648690,13091.345136929995,83.90783825999824,53524.732727040006 2023-10-30,06:51:32.000,303,11038749,13525,0,1698648691,13091.41250002999,83.86554348000209,53524.80958536 2023-10-30,06:51:33.000,303,11038749,13365,0,1698648692,13091.31145537999,83.86554348000209,53524.69779144 2023-10-30,06:51:34.000,303,11038769,13405,0,1698648693,13091.405763719995,83.87259261000145,53524.732727040006 2023-10-30,06:51:35.000,303,11038737,13365,0,1698648694,13091.466390509995,83.85144522000337,53524.788624 2023-10-30,06:51:36.000,303,11038748,13565,0,1698648695,13091.527017299995,83.86554348000209,53524.830546720004 2023-10-30,06:51:37.000,303,11038730,13325,0,1698648696,13091.57417146999,83.84439609000401,53524.77464976001 2023-10-30,06:51:38.000,303,11038711,13165,0,1698648697,13091.56069885,83.8161995699993,53524.77464976001 2023-10-30,06:51:39.000,303,11038738,13525,0,1698648698,13091.668479809996,83.74570826999843,53524.80259824001 2023-10-30,06:51:40.000,303,11038734,13365,0,1698648699,13091.695425049991,83.70341349000228,53524.87246944001 2023-10-30,06:51:41.000,303,11038710,13405,0,1698648700,13091.6617435,83.73161000999971,53524.788624 2023-10-30,06:51:42.000,303,11038684,13485,0,1698648701,13091.68195243,83.65406957999949,53524.8584952 2023-10-30,06:51:43.000,303,11038719,13565,0,1698648702,13091.722370290001,83.63292219000141,53524.86548232 2023-10-30,06:51:44.000,303,11038751,13285,0,1698648703,13091.762788150001,83.63997132000077,53524.86548232 2023-10-30,06:51:45.000,303,11038751,13405,0,1698648704,13091.870569109997,83.62587306000205,53524.92137928001 2023-10-30,06:51:46.000,303,11038745,13565,0,1698648705,13091.870569109997,83.60472567000397,53524.92137928001 2023-10-30,06:51:47.000,303,11038700,13405,0,1698648706,13091.870569109997,83.54128350000246,53524.91439216 2023-10-30,06:51:48.000,303,11038762,13405,0,1698648707,13091.944668520002,83.52013611000439,53525.01221184001 2023-10-30,06:51:49.000,303,11038738,13765,0,1698648708,13091.924459590002,83.45669394000288,53524.95631488 2023-10-30,06:51:50.000,303,11038755,13605,0,1698648709,13091.897514349992,83.4355465500048,53524.92137928001 2023-10-30,06:51:51.000,303,11038735,13325,0,1698648710,13091.951404829997,83.4214482899988,53524.95631488 2023-10-30,06:51:52.000,303,11038715,13405,0,1698648711,13091.897514349992,83.38620264000201,53524.93535352 2023-10-30,06:51:53.000,303,11038716,13445,0,1698648712,13091.944668520002,83.36505525000393,53524.998237600004 2023-10-30,06:51:54.000,303,11038763,13605,0,1698648713,13092.032240549997,83.3227604700005,53525.02618608 2023-10-30,06:51:55.000,303,11038741,13365,0,1698648714,13092.018767929992,83.32980959999986,53525.06112168001 2023-10-30,06:51:56.000,303,11038749,13205,0,1698648715,13091.958141139992,83.27341655999771,53525.019198960006 2023-10-30,06:51:57.000,303,11038738,13125,0,1698648716,13091.890778039997,83.26636742999835,53524.92137928001 2023-10-30,06:51:58.000,303,11038726,13605,0,1698648717,13091.937932209992,83.21702352000284,53524.99125048001 2023-10-30,06:51:59.000,303,11038750,13445,0,1698648718,13091.964877450002,83.20292526000412,53524.97727624 2023-10-30,06:52:00.000,303,11038737,13645,0,1698648719,13091.931195899997,83.19587613000476,53525.047147440004 2023-10-30,06:52:01.000,303,11038742,13645,0,1698648720,13091.978350069992,83.19587613000476,53525.068108800006 2023-10-30,06:52:02.000,303,11038727,13365,0,1698648721,13091.924459590002,83.16063048000069,53525.08907016001 2023-10-30,06:52:03.000,303,11038725,13285,0,1698648722,13091.924459590002,83.1253848300039,53525.1030444 2023-10-30,06:52:04.000,303,11038779,13645,0,1698648723,13091.937932209992,83.09718830999918,53525.09605728 2023-10-30,06:52:05.000,303,11038760,13165,0,1698648724,13091.843623870001,83.13243396000325,53525.019198960006 2023-10-30,06:52:06.000,303,11038747,13285,0,1698648725,13091.917723279992,83.05489353000303,53525.08208304 2023-10-30,06:52:07.000,303,11038728,13205,0,1698648726,13091.843623870001,83.09013917999982,53524.963302 2023-10-30,06:52:08.000,303,11038746,13285,0,1698648727,13091.836887559992,83.06899179000175,53524.963302 2023-10-30,06:52:09.000,303,11038755,13325,0,1698648728,13091.884041730002,83.05489353000303,53525.0331732 2023-10-30,06:52:10.000,303,11038715,13605,0,1698648729,13091.924459590002,82.99850049000088,53525.06112168001 2023-10-30,06:52:11.000,303,11038748,13605,0,1698648730,13091.910986969997,83.04079527000431,53525.068108800006 2023-10-30,06:52:12.000,303,11038736,13485,0,1698648731,13091.870569109997,83.03374613999767,53525.06112168001 2023-10-30,06:52:13.000,303,11038737,13325,0,1698648732,13091.769524459996,83.03374613999767,53524.95631488 2023-10-30,06:52:14.000,303,11038766,13285,0,1698648733,13091.769524459996,83.00554962000024,53524.95631488 2023-10-30,06:52:15.000,303,11038775,13485,0,1698648734,13091.809942319996,83.0125987499996,53524.998237600004 2023-10-30,06:52:16.000,303,11038776,13325,0,1698648735,13091.796469699992,82.96325484000408,53525.04016032001 2023-10-30,06:52:17.000,303,11038738,13485,0,1698648736,13091.749315529996,82.9773531000028,53524.95631488 2023-10-30,06:52:18.000,303,11038707,13285,0,1698648737,13091.729106599996,82.94915657999809,53524.97028912001 2023-10-30,06:52:19.000,303,11038681,13245,0,1698648738,13091.809942319996,82.94210744999873,53525.00522472 2023-10-30,06:52:20.000,303,11038714,13525,0,1698648739,13091.776260769991,82.9139109300013,53525.019198960006 2023-10-30,06:52:21.000,303,11038751,13165,0,1698648740,13091.816678629992,82.9139109300013,53524.949327760005 2023-10-30,06:52:22.000,303,11038706,13365,0,1698648741,13091.762788150001,82.89981267000258,53524.86548232 2023-10-30,06:52:23.000,303,11038709,13605,0,1698648742,13091.782997080001,82.85751788999914,53524.87246944001 2023-10-30,06:52:24.000,303,11038757,13445,0,1698648743,13091.769524459996,82.85046875999979,53524.81657248 2023-10-30,06:52:25.000,303,11038755,13525,0,1698648744,13091.816678629992,82.85046875999979,53524.89343080001 2023-10-30,06:52:26.000,303,11038697,13565,0,1698648745,13091.910986969997,82.82932137000171,53524.92137928001 2023-10-30,06:52:27.000,303,11038711,13525,0,1698648746,13091.890778039997,82.80112485000427,53524.93535352 2023-10-30,06:52:28.000,303,11038742,13245,0,1698648747,13091.830151249997,82.78702658999828,53524.80259824001 2023-10-30,06:52:29.000,303,11038766,13445,0,1698648748,13091.890778039997,82.75178094000148,53524.88644368 2023-10-30,06:52:30.000,303,11038717,13405,0,1698648749,13091.951404829997,82.72358442000404,53524.92137928001 2023-10-30,06:52:31.000,303,11038738,13525,0,1698648750,13091.958141139992,82.70948615999805,53524.90740504 2023-10-30,06:52:32.000,303,11038713,13125,0,1698648751,13091.910986969997,82.6671913800019,53524.81657248 2023-10-30,06:52:33.000,303,11038720,13245,0,1698648752,13091.944668520002,82.63194572999782,53524.851508080006 2023-10-30,06:52:34.000,303,11038770,13165,0,1698648753,13092.065922100002,82.54030703999888,53524.93535352 2023-10-30,06:52:35.000,303,11038748,13285,0,1698648754,13092.032240549997,82.6178474699991,53524.9283664 2023-10-30,06:52:36.000,303,11038762,13285,0,1698648755,13092.065922100002,82.54030703999888,53524.949327760005 2023-10-30,06:52:37.000,303,11038708,13285,0,1698648756,13092.052449479997,82.55440530000487,53524.95631488 2023-10-30,06:52:38.000,303,11038769,13325,0,1698648757,13092.018767929992,82.51211052000144,53524.88644368 2023-10-30,06:52:39.000,303,11038762,12965,0,1698648758,13091.964877450002,82.483914000004,53524.86548232 2023-10-30,06:52:40.000,303,11038732,13485,0,1698648759,13092.018767929992,82.46276660999865,53524.963302 2023-10-30,06:52:41.000,303,11038796,13245,0,1698648760,13092.018767929992,82.41342270000314,53524.99125048001 2023-10-30,06:52:42.000,303,11038706,13485,0,1698648761,13092.038976859993,82.39932444000442,53524.94234064001 2023-10-30,06:52:43.000,303,11038728,13045,0,1698648762,13091.964877450002,82.37817704999907,53524.88644368 2023-10-30,06:52:44.000,303,11038739,13485,0,1698648763,13091.985086380002,82.32883314000355,53525.019198960006 2023-10-30,06:52:45.000,303,11038725,13085,0,1698648764,13091.964877450002,82.3217840100042,53524.92137928001 2023-10-30,06:52:46.000,303,11038762,13485,0,1698648765,13091.951404829997,82.28653836000012,53524.949327760005 2023-10-30,06:52:47.000,303,11038750,13245,0,1698648766,13091.762788150001,82.25129271000333,53524.76766264 2023-10-30,06:52:48.000,303,11038714,13085,0,1698648767,13091.803206010001,82.25834184000269,53524.87246944001 2023-10-30,06:52:49.000,303,11038750,13245,0,1698648768,13091.776260769991,82.19489967000118,53524.93535352 2023-10-30,06:52:50.000,303,11038706,13565,0,1698648769,13091.769524459996,82.15260488999775,53524.89343080001 2023-10-30,06:52:51.000,303,11038743,13685,0,1698648770,13091.796469699992,82.11031011000159,53525.02618608 2023-10-30,06:52:52.000,303,11038757,13445,0,1698648771,13091.776260769991,82.11031011000159,53524.97727624 2023-10-30,06:52:53.000,303,11038692,13365,0,1698648772,13091.648270879996,82.08916272000351,53524.87246944001 2023-10-30,06:52:54.000,303,11038781,13285,0,1698648773,13091.62132564,82.03276968000137,53524.88644368 2023-10-30,06:52:55.000,303,11038695,13445,0,1698648774,13091.61458932999,81.98342576999858,53524.92137928001 2023-10-30,06:52:56.000,303,11038701,13285,0,1698648775,13091.57417146999,81.98342576999858,53524.9283664 2023-10-30,06:52:57.000,303,11038801,13445,0,1698648776,13091.47986313,82.00457316000393,53524.86548232 2023-10-30,06:52:58.000,303,11038748,13325,0,1698648777,13091.50007206,81.96932750999986,53524.86548232 2023-10-30,06:52:59.000,303,11038689,13365,0,1698648778,13091.57417146999,81.9270327300037,53524.92137928001 2023-10-30,06:53:00.000,303,11038754,13565,0,1698648779,13091.51354467999,81.85654143000284,53524.89343080001 2023-10-30,06:53:01.000,303,11038777,13285,0,1698648780,13091.466390509995,81.84244317000412,53524.8584952 2023-10-30,06:53:02.000,303,11038721,13405,0,1698648781,13091.405763719995,81.80719752000005,53524.82355960001 2023-10-30,06:53:03.000,303,11038739,13285,0,1698648782,13091.39229109999,81.79309926000133,53524.788624 2023-10-30,06:53:04.000,303,11038718,13405,0,1698648783,13091.41250002999,81.73670621999918,53524.87246944001 2023-10-30,06:53:05.000,303,11038728,13925,0,1698648784,13091.45291788999,81.76490274000389,53524.83753384 2023-10-30,06:53:06.000,303,11038712,13045,0,1698648785,13091.39902741,81.7155588300011,53524.80259824001 2023-10-30,06:53:07.000,303,11038745,13645,0,1698648786,13091.35860955,81.68736231000366,53524.80958536 2023-10-30,06:53:08.000,303,11038740,13525,0,1698648787,13091.37881848,81.66621491999831,53524.84452096001 2023-10-30,06:53:09.000,303,11038744,13245,0,1698648788,13091.31819169,81.65916578999895,53524.84452096001 2023-10-30,06:53:10.000,303,11038688,13525,0,1698648789,13091.29798276,81.63801840000087,53524.788624 2023-10-30,06:53:11.000,303,11038740,13325,0,1698648790,13091.29124644999,81.64506753000023,53524.82355960001 2023-10-30,06:53:12.000,303,11038743,13605,0,1698648791,13091.223883349994,81.58867448999808,53524.76067552 2023-10-30,06:53:13.000,303,11038728,13365,0,1698648792,13091.23061965999,81.60277275000408,53524.732727040006 2023-10-30,06:53:14.000,303,11038709,13445,0,1698648793,13091.244092279994,81.56047797000065,53524.851508080006 2023-10-30,06:53:15.000,303,11038755,13365,0,1698648794,13091.21041072999,81.58867448999808,53524.830546720004 2023-10-30,06:53:16.000,303,11038758,13525,0,1698648795,13091.223883349994,81.57457622999937,53524.80259824001 2023-10-30,06:53:17.000,303,11038772,13405,0,1698648796,13091.095893459998,81.54637971000193,53524.72573992001 2023-10-30,06:53:18.000,303,11038781,13285,0,1698648797,13091.116102389999,81.53228145000321,53524.80259824001 2023-10-30,06:53:19.000,303,11038770,13245,0,1698648798,13091.136311319999,81.53228145000321,53524.80958536 2023-10-30,06:53:20.000,303,11038773,13605,0,1698648799,13091.156520249999,81.53228145000321,53524.830546720004 2023-10-30,06:53:21.000,303,11038715,13365,0,1698648800,13091.19020179999,81.52523232000385,53524.88644368 2023-10-30,06:53:22.000,303,11038688,13365,0,1698648801,13091.183465489994,81.52523232000385,53524.84452096001 2023-10-30,06:53:23.000,303,11038745,13365,0,1698648802,13091.136311319999,81.5040849299985,53524.81657248 2023-10-30,06:53:24.000,303,11038773,13725,0,1698648803,13091.19020179999,81.49703579999914,53524.83753384 2023-10-30,06:53:25.000,303,11038721,13405,0,1698648804,13091.143047629994,81.5040849299985,53524.80958536 2023-10-30,06:53:26.000,303,11038714,13365,0,1698648805,13091.143047629994,81.49703579999914,53524.8584952 2023-10-30,06:53:27.000,303,11038769,13325,0,1698648806,13091.068948219989,81.5040849299985,53524.732727040006 2023-10-30,06:53:28.000,303,11038755,13445,0,1698648807,13091.062211909993,81.5040849299985,53524.81657248 2023-10-30,06:53:29.000,303,11038723,13325,0,1698648808,13091.089157149989,81.53933058000257,53524.851508080006 2023-10-30,06:53:30.000,303,11038757,13365,0,1698648809,13091.095893459998,81.4688392800017,53524.87246944001 2023-10-30,06:53:31.000,303,11038742,13605,0,1698648810,13091.068948219989,81.48293754000042,53524.830546720004 2023-10-30,06:53:32.000,303,11038780,12925,0,1698648811,13091.042002979993,81.51113405999786,53524.8584952 2023-10-30,06:53:33.000,303,11038742,13765,0,1698648812,13090.947694639988,81.51113405999786,53524.79561112 2023-10-30,06:53:34.000,303,11038737,13245,0,1698648813,13090.900540469993,81.53933058000257,53524.830546720004 2023-10-30,06:53:35.000,303,11038803,13285,0,1698648814,13090.866858920002,81.54637971000193,53524.8584952 2023-10-30,06:53:36.000,303,11038746,13405,0,1698648815,13090.900540469993,81.51818319000449,53524.879456560004 2023-10-30,06:53:37.000,303,11038706,13205,0,1698648816,13090.900540469993,81.52523232000385,53524.92137928001 2023-10-30,06:53:38.000,303,11038747,13525,0,1698648817,13090.873595229998,81.53228145000321,53524.84452096001 2023-10-30,06:53:39.000,303,11038736,13445,0,1698648818,13090.806232130002,81.53933058000257,53524.86548232 2023-10-30,06:53:40.000,303,11038772,13205,0,1698648819,13090.853386299998,81.53933058000257,53524.900417920006 2023-10-30,06:53:41.000,303,11038701,13565,0,1698648820,13090.826441060002,81.53228145000321,53524.90740504 2023-10-30,06:53:42.000,303,11038736,13365,0,1698648821,13090.812968439997,81.53933058000257,53524.87246944001 2023-10-30,06:53:43.000,303,11038796,13405,0,1698648822,13090.759077959992,81.51113405999786,53524.851508080006 2023-10-30,06:53:44.000,303,11038731,13405,0,1698648823,13090.759077959992,81.46179015000234,53524.83753384 2023-10-30,06:53:45.000,303,11038765,13445,0,1698648824,13090.826441060002,81.51113405999786,53524.998237600004 2023-10-30,06:53:46.000,303,11038726,13605,0,1698648825,13090.819704749993,81.51113405999786,53524.99125048001 2023-10-30,06:53:47.000,303,11038734,13365,0,1698648826,13090.826441060002,81.49703579999914,53525.01221184001 2023-10-30,06:53:48.000,303,11038729,13445,0,1698648827,13090.812968439997,81.52523232000385,53524.92137928001 2023-10-30,06:53:49.000,303,11038754,13565,0,1698648828,13090.846649990002,81.49703579999914,53524.998237600004 2023-10-30,06:53:50.000,303,11038750,13285,0,1698648829,13090.826441060002,81.51113405999786,53524.998237600004 2023-10-30,06:53:51.000,303,11038756,13565,0,1698648830,13090.866858920002,81.51818319000449,53525.06112168001 2023-10-30,06:53:52.000,303,11038735,13325,0,1698648831,13090.826441060002,81.48293754000042,53524.97727624 2023-10-30,06:53:53.000,303,11038767,13525,0,1698648832,13090.819704749993,81.47588841000106,53524.99125048001 2023-10-30,06:53:54.000,303,11038786,13525,0,1698648833,13090.900540469993,81.48293754000042,53525.06112168001 2023-10-30,06:53:55.000,303,11038746,13365,0,1698648834,13090.873595229998,81.48293754000042,53525.186889840006 2023-10-30,06:53:56.000,303,11038723,13525,0,1698648835,13090.893804159998,81.39834798000084,53525.13099288 2023-10-30,06:53:57.000,303,11038717,13245,0,1698648836,13090.873595229998,81.45474102000298,53525.1030444 2023-10-30,06:53:58.000,303,11038759,13405,0,1698648837,13090.846649990002,81.48293754000042,53525.12400576 2023-10-30,06:53:59.000,303,11038784,13285,0,1698648838,13090.866858920002,81.44064276000427,53525.19387696 2023-10-30,06:54:00.000,303,11038755,13285,0,1698648839,13090.900540469993,81.4335936300049,53525.165928480004 2023-10-30,06:54:01.000,303,11038757,13285,0,1698648840,13090.893804159998,81.41949536999891,53525.26374816 2023-10-30,06:54:02.000,303,11038719,13405,0,1698648841,13090.873595229998,81.4053971100002,53525.22182544 2023-10-30,06:54:03.000,303,11038714,13245,0,1698648842,13090.914013089998,81.4335936300049,53525.20086408 2023-10-30,06:54:04.000,303,11038752,13285,0,1698648843,13090.954430949998,81.41949536999891,53525.29868376 2023-10-30,06:54:05.000,303,11038735,13245,0,1698648844,13090.961167259993,81.44064276000427,53525.26374816 2023-10-30,06:54:06.000,303,11038774,13165,0,1698648845,13090.954430949998,81.42654449999827,53525.31964512 2023-10-30,06:54:07.000,303,11038739,13285,0,1698648846,13090.880331539993,81.44064276000427,53525.17990272001 2023-10-30,06:54:08.000,303,11038730,13285,0,1698648847,13090.887067850002,81.41949536999891,53525.25676104001 2023-10-30,06:54:09.000,303,11038709,13045,0,1698648848,13090.900540469993,81.42654449999827,53525.29868376 2023-10-30,06:54:10.000,303,11038709,13605,0,1698648849,13091.015057739998,81.44064276000427,53525.39650344001 2023-10-30,06:54:11.000,303,11038759,13365,0,1698648850,13091.008321429988,81.41244623999955,53525.37554208001 2023-10-30,06:54:12.000,303,11038739,13525,0,1698648851,13091.015057739998,81.4053971100002,53525.4174648 2023-10-30,06:54:13.000,303,11038744,13245,0,1698648852,13090.974639879998,81.42654449999827,53525.30567088001 2023-10-30,06:54:14.000,303,11038732,13565,0,1698648853,13090.954430949998,81.48293754000042,53525.4174648 2023-10-30,06:54:15.000,303,11038723,13445,0,1698648854,13090.994848809998,81.45474102000298,53525.4174648 2023-10-30,06:54:16.000,303,11038711,13165,0,1698648855,13090.988112499988,81.45474102000298,53525.43842616 2023-10-30,06:54:17.000,303,11038727,13645,0,1698648856,13090.954430949998,81.47588841000106,53525.39650344001 2023-10-30,06:54:18.000,303,11038756,13525,0,1698648857,13090.981376189993,81.48293754000042,53525.43842616 2023-10-30,06:54:19.000,303,11038722,13645,0,1698648858,13090.920749399993,81.48998666999978,53525.38951632 2023-10-30,06:54:20.000,303,11038783,13245,0,1698648859,13091.001585119993,81.48293754000042,53525.487336 2023-10-30,06:54:21.000,303,11038744,13285,0,1698648860,13090.988112499988,81.44769189000363,53525.43842616 2023-10-30,06:54:22.000,303,11038729,13405,0,1698648861,13090.940958329993,81.44769189000363,53525.43842616 2023-10-30,06:54:23.000,303,11038752,13405,0,1698648862,13090.920749399993,81.4688392800017,53525.403490560006 2023-10-30,06:54:24.000,303,11038700,13485,0,1698648863,13090.961167259993,81.44064276000427,53525.522271600006 2023-10-30,06:54:25.000,303,11038733,13485,0,1698648864,13091.001585119993,81.4053971100002,53525.522271600006 2023-10-30,06:54:26.000,303,11038724,13285,0,1698648865,13090.927485709988,81.44064276000427,53525.45938752 2023-10-30,06:54:27.000,303,11038712,13445,0,1698648866,13090.907276780003,81.41949536999891,53525.46637464 2023-10-30,06:54:28.000,303,11038704,13245,0,1698648867,13090.934222019998,81.38424972000212,53525.522271600006 2023-10-30,06:54:29.000,303,11038730,13285,0,1698648868,13090.914013089998,81.3701514600034,53525.5572072 2023-10-30,06:54:30.000,303,11038741,13565,0,1698648869,13090.873595229998,81.39129885000148,53525.550220080004 2023-10-30,06:54:31.000,303,11038760,13205,0,1698648870,13090.866858920002,81.3701514600034,53525.550220080004 2023-10-30,06:54:32.000,303,11038780,13525,0,1698648871,13090.772550579997,81.35605320000468,53525.46637464 2023-10-30,06:54:33.000,303,11038713,13285,0,1698648872,13090.759077959992,81.33490580999933,53525.47336176001 2023-10-30,06:54:34.000,303,11038764,13085,0,1698648873,13090.792759509997,81.34195493999869,53525.54323296001 2023-10-30,06:54:35.000,303,11038713,13085,0,1698648874,13090.779286889992,81.33490580999933,53525.56419432001 2023-10-30,06:54:36.000,303,11038781,13485,0,1698648875,13090.678242239992,81.30670929000189,53525.51528448001 2023-10-30,06:54:37.000,303,11038720,13285,0,1698648876,13090.624351760001,81.31375842000125,53525.487336 2023-10-30,06:54:38.000,303,11038715,13245,0,1698648877,13090.583933900001,81.27851277000445,53525.52925872 2023-10-30,06:54:39.000,303,11038726,13565,0,1698648878,13090.617615449992,81.27146363999782,53525.53624584 2023-10-30,06:54:40.000,303,11038747,13565,0,1698648879,13090.570461279996,81.28556190000381,53525.53624584 2023-10-30,06:54:41.000,303,11038715,13245,0,1698648880,13090.583933900001,81.2573653799991,53525.54323296001 2023-10-30,06:54:42.000,303,11038764,13285,0,1698648881,13090.496361869991,81.2573653799991,53525.571181440006 2023-10-30,06:54:43.000,303,11038748,13605,0,1698648882,13090.489625559996,81.27146363999782,53525.522271600006 2023-10-30,06:54:44.000,303,11038745,13605,0,1698648883,13090.44247139,81.19392321000487,53525.57816856 2023-10-30,06:54:45.000,303,11038711,13525,0,1698648884,13090.3818446,81.21507060000295,53525.522271600006 2023-10-30,06:54:46.000,303,11038724,13445,0,1698648885,13090.368371979996,81.21507060000295,53525.550220080004 2023-10-30,06:54:47.000,303,11038720,13365,0,1698648886,13090.307745189995,81.20802147000359,53525.487336 2023-10-30,06:54:48.000,303,11038708,13045,0,1698648887,13090.27406363999,81.20097234000423,53525.53624584 2023-10-30,06:54:49.000,303,11038749,13485,0,1698648888,13090.30100888,81.20097234000423,53525.571181440006 2023-10-30,06:54:50.000,303,11038724,13605,0,1698648889,13090.33469042999,81.17982494999887,53525.620091280005 2023-10-30,06:54:51.000,303,11038783,13485,0,1698648890,13090.307745189995,81.17277581999952,53525.620091280005 2023-10-30,06:54:52.000,303,11038784,13605,0,1698648891,13090.28079995,81.17277581999952,53525.5572072 2023-10-30,06:54:53.000,303,11038750,13085,0,1698648892,13090.166282679995,81.20097234000423,53525.47336176001 2023-10-30,06:54:54.000,303,11038776,13645,0,1698648893,13090.17301898999,81.19392321000487,53525.487336 2023-10-30,06:54:55.000,303,11038723,13125,0,1698648894,13090.21343684999,81.20097234000423,53525.50829736 2023-10-30,06:54:56.000,303,11038741,12965,0,1698648895,13090.19996423,81.18687407999823,53525.550220080004 2023-10-30,06:54:57.000,303,11038744,13405,0,1698648896,13090.17301898999,81.17982494999887,53525.52925872 2023-10-30,06:54:58.000,303,11038769,13245,0,1698648897,13090.15954637,81.21507060000295,53525.53624584 2023-10-30,06:54:59.000,303,11038741,13405,0,1698648898,13090.206700539995,81.22916886000166,53525.60611704 2023-10-30,06:55:00.000,303,11038760,13405,0,1698648899,13090.17301898999,81.21507060000295,53525.571181440006 2023-10-30,06:55:01.000,303,11038737,13445,0,1698648900,13090.13260112999,81.23621799000102,53525.522271600006 2023-10-30,06:55:02.000,303,11038768,13325,0,1698648901,13090.03155647999,81.20802147000359,53525.41047768 2023-10-30,06:55:03.000,303,11038773,13445,0,1698648902,13090.03829279,81.24326712000038,53525.43143904 2023-10-30,06:55:04.000,303,11038732,13405,0,1698648903,13090.045029099994,81.25031624999974,53525.53624584 2023-10-30,06:55:05.000,303,11038739,13525,0,1698648904,13090.07197433999,81.27146363999782,53525.49432312001 2023-10-30,06:55:06.000,303,11038769,13565,0,1698648905,13090.11912851,81.27851277000445,53525.571181440006 2023-10-30,06:55:07.000,303,11038716,13205,0,1698648906,13090.07197433999,81.27851277000445,53525.522271600006 2023-10-30,06:55:08.000,303,11038709,13605,0,1698648907,13090.03829279,81.29966016000253,53525.44541328001 2023-10-30,06:55:09.000,303,11038752,13045,0,1698648908,13090.07197433999,81.32080755000061,53525.46637464 2023-10-30,06:55:10.000,303,11038720,13365,0,1698648909,13090.09891958,81.34195493999869,53525.501310240004 2023-10-30,06:55:11.000,303,11038704,13445,0,1698648910,13090.09891958,81.32785667999997,53525.43842616 2023-10-30,06:55:12.000,303,11038692,13325,0,1698648911,13089.943984449994,81.33490580999933,53525.284709520005 2023-10-30,06:55:13.000,303,11038737,13165,0,1698648912,13090.09891958,81.34195493999869,53525.37554208001 2023-10-30,06:55:14.000,303,11038764,13445,0,1698648913,13090.05850172,81.32785667999997,53525.41047768 2023-10-30,06:55:15.000,303,11038752,13525,0,1698648914,13090.11912851,81.3701514600034,53525.43143904 2023-10-30,06:55:16.000,303,11038751,13205,0,1698648915,13090.13260112999,81.36310233000404,53525.44541328001 2023-10-30,06:55:17.000,303,11038759,13325,0,1698648916,13090.09891958,81.39129885000148,53525.41047768 2023-10-30,06:55:18.000,303,11038741,13605,0,1698648917,13090.045029099994,81.34900406999805,53525.37554208001 2023-10-30,06:55:19.000,303,11038699,13525,0,1698648918,13090.03155647999,81.37720059000276,53525.36156784 2023-10-30,06:55:20.000,303,11038735,13445,0,1698648919,13090.018083859999,81.35605320000468,53525.37554208001 2023-10-30,06:55:21.000,303,11038720,13565,0,1698648920,13090.05850172,81.38424972000212,53525.42445192001 2023-10-30,06:55:22.000,303,11038769,13245,0,1698648921,13090.05850172,81.3701514600034,53525.37554208001 2023-10-30,06:55:23.000,303,11038733,13285,0,1698648922,13089.977665999999,81.37720059000276,53525.32663224001 2023-10-30,06:55:24.000,303,11038742,13605,0,1698648923,13090.018083859999,81.32785667999997,53525.34759360001 2023-10-30,06:55:25.000,303,11038761,13445,0,1698648924,13089.964193379994,81.36310233000404,53525.39650344001 2023-10-30,06:55:26.000,303,11038738,13485,0,1698648925,13089.943984449994,81.39129885000148,53525.37554208001 2023-10-30,06:55:27.000,303,11038729,13605,0,1698648926,13089.849676109989,81.42654449999827,53525.2427868 2023-10-30,06:55:28.000,303,11038710,13445,0,1698648927,13089.782313009993,81.39129885000148,53525.27772240001 2023-10-30,06:55:29.000,303,11038763,13765,0,1698648928,13089.869885039989,81.44064276000427,53525.34759360001 2023-10-30,06:55:30.000,303,11038743,13525,0,1698648929,13089.829467179989,81.4053971100002,53525.36156784 2023-10-30,06:55:31.000,303,11038761,13285,0,1698648930,13089.775576699998,81.39129885000148,53525.29868376 2023-10-30,06:55:32.000,303,11038751,13605,0,1698648931,13089.782313009993,81.39129885000148,53525.29868376 2023-10-30,06:55:33.000,303,11038716,13325,0,1698648932,13089.667795740002,81.4053971100002,53525.17990272001 2023-10-30,06:55:34.000,303,11038781,13325,0,1698648933,13089.620641569993,81.38424972000212,53525.24977392 2023-10-30,06:55:35.000,303,11038707,13525,0,1698648934,13089.620641569993,81.39834798000084,53525.25676104001 2023-10-30,06:55:36.000,303,11038766,13365,0,1698648935,13089.546542160002,81.42654449999827,53525.20785120001 2023-10-30,06:55:37.000,303,11038732,13365,0,1698648936,13089.506124300002,81.44064276000427,53525.26374816 2023-10-30,06:55:38.000,303,11038723,13445,0,1698648937,13089.479179059992,81.39834798000084,53525.214838320004 2023-10-30,06:55:39.000,303,11038724,13285,0,1698648938,13089.512860609997,81.44064276000427,53525.284709520005 2023-10-30,06:55:40.000,303,11038776,13565,0,1698648939,13089.485915370002,81.38424972000212,53525.26374816 2023-10-30,06:55:41.000,303,11038773,13565,0,1698648940,13089.418552269992,81.42654449999827,53525.19387696 2023-10-30,06:55:42.000,303,11038763,13365,0,1698648941,13089.378134409992,81.38424972000212,53525.15195424 2023-10-30,06:55:43.000,303,11038719,13365,0,1698648942,13089.310771309996,81.41949536999891,53525.15894136001 2023-10-30,06:55:44.000,303,11038735,13165,0,1698648943,13089.330980239996,81.41949536999891,53525.165928480004 2023-10-30,06:55:45.000,303,11038753,13285,0,1698648944,13089.324243930001,81.4053971100002,53525.186889840006 2023-10-30,06:55:46.000,303,11038724,13445,0,1698648945,13089.256880829991,81.39129885000148,53525.13099288 2023-10-30,06:55:47.000,303,11038771,13405,0,1698648946,13089.236671899991,81.39834798000084,53525.11003152001 2023-10-30,06:55:48.000,303,11038737,13725,0,1698648947,13089.229935589996,81.37720059000276,53525.12400576 2023-10-30,06:55:49.000,303,11038719,13565,0,1698648948,13089.18278142,81.4053971100002,53525.12400576 2023-10-30,06:55:50.000,303,11038733,13565,0,1698648949,13089.16257249,81.41244623999955,53525.1030444 2023-10-30,06:55:51.000,303,11038714,13325,0,1698648950,13089.128890939995,81.39834798000084,53525.09605728 2023-10-30,06:55:52.000,303,11038716,13245,0,1698648951,13089.04131891,81.39834798000084,53525.0331732 2023-10-30,06:55:53.000,303,11038718,13565,0,1698648952,13089.027846289995,81.38424972000212,53525.05413456 2023-10-30,06:55:54.000,303,11038729,13285,0,1698648953,13089.088473079995,81.36310233000404,53525.13798000001 2023-10-30,06:55:55.000,303,11038749,13365,0,1698648954,13089.088473079995,81.35605320000468,53525.13798000001 2023-10-30,06:55:56.000,303,11038787,13565,0,1698648955,13089.068264149995,81.39834798000084,53525.11003152001 2023-10-30,06:55:57.000,303,11038728,13605,0,1698648956,13089.007637359995,81.4688392800017,53525.09605728 2023-10-30,06:55:58.000,303,11038732,13405,0,1698648957,13088.96048319,81.42654449999827,53524.95631488 2023-10-30,06:55:59.000,303,11038796,13485,0,1698648958,13088.96048319,81.4053971100002,53524.91439216 2023-10-30,06:56:00.000,303,11038737,13605,0,1698648959,13088.947010569995,81.39129885000148,53525.04016032001 2023-10-30,06:56:01.000,303,11038774,13405,0,1698648960,13088.94027426,81.44769189000363,53524.99125048001 2023-10-30,06:56:02.000,303,11038732,13325,0,1698648961,13088.87291115999,81.45474102000298,53524.97028912001 2023-10-30,06:56:03.000,303,11038782,13325,0,1698648962,13088.866174849994,81.46179015000234,53524.93535352 2023-10-30,06:56:04.000,303,11038748,13165,0,1698648963,13088.947010569995,81.44064276000427,53524.99125048001 2023-10-30,06:56:05.000,303,11038759,13245,0,1698648964,13088.886383779995,81.45474102000298,53524.97028912001 2023-10-30,06:56:06.000,303,11038742,13205,0,1698648965,13088.87291115999,81.47588841000106,53524.9283664 2023-10-30,06:56:07.000,303,11038758,13885,0,1698648966,13088.83922961,81.49703579999914,53524.92137928001 2023-10-30,06:56:08.000,303,11038735,13445,0,1698648967,13088.798811749999,81.47588841000106,53524.86548232 2023-10-30,06:56:09.000,303,11038729,13445,0,1698648968,13088.845965919994,81.51818319000449,53524.900417920006 2023-10-30,06:56:10.000,303,11038707,13485,0,1698648969,13088.825756989994,81.47588841000106,53524.97727624 2023-10-30,06:56:11.000,303,11038761,13325,0,1698648970,13088.819020679999,81.5040849299985,53524.91439216 2023-10-30,06:56:12.000,303,11038758,13165,0,1698648971,13088.819020679999,81.48998666999978,53524.879456560004 2023-10-30,06:56:13.000,303,11038751,13045,0,1698648972,13088.724712339994,81.51818319000449,53524.781636880005 2023-10-30,06:56:14.000,303,11038762,13445,0,1698648973,13088.711239719989,81.53933058000257,53524.76766264 2023-10-30,06:56:15.000,303,11038732,13285,0,1698648974,13088.724712339994,81.52523232000385,53524.830546720004 2023-10-30,06:56:16.000,303,11038736,13405,0,1698648975,13088.691030789989,81.51818319000449,53524.830546720004 2023-10-30,06:56:17.000,303,11038727,13045,0,1698648976,13088.623667689993,81.54637971000193,53524.830546720004 2023-10-30,06:56:18.000,303,11038725,13925,0,1698648977,13088.650612929989,81.55342884000129,53524.80259824001 2023-10-30,06:56:19.000,303,11038755,13285,0,1698648978,13088.664085549994,81.57457622999937,53524.91439216 2023-10-30,06:56:20.000,303,11038753,13445,0,1698648979,13088.677558169999,81.56047797000065,53524.87246944001 2023-10-30,06:56:21.000,303,11038752,13565,0,1698648980,13088.630403999989,81.51818319000449,53524.851508080006 2023-10-30,06:56:22.000,303,11038752,13605,0,1698648981,13088.576513519998,81.53228145000321,53524.79561112 2023-10-30,06:56:23.000,303,11038755,13365,0,1698648982,13088.556304589998,81.55342884000129,53524.77464976001 2023-10-30,06:56:24.000,303,11038731,13325,0,1698648983,13088.583249829993,81.52523232000385,53524.80259824001 2023-10-30,06:56:25.000,303,11038736,13605,0,1698648984,13088.556304589998,81.52523232000385,53524.80259824001 2023-10-30,06:56:26.000,303,11038686,13445,0,1698648985,13088.529359349988,81.51113405999786,53524.74670128 2023-10-30,06:56:27.000,303,11038732,13405,0,1698648986,13088.515886729998,81.53228145000321,53524.76766264 2023-10-30,06:56:28.000,303,11038761,13525,0,1698648987,13088.549568279988,81.48998666999978,53524.75368840001 2023-10-30,06:56:29.000,303,11038747,13645,0,1698648988,13088.475468869998,81.5040849299985,53524.7187528 2023-10-30,06:56:30.000,303,11038792,13485,0,1698648989,13088.468732560003,81.51113405999786,53524.711765680004 2023-10-30,06:56:31.000,303,11038737,13125,0,1698648990,13088.468732560003,81.4688392800017,53524.69080432 2023-10-30,06:56:32.000,303,11038720,13925,0,1698648991,13088.421578389993,81.45474102000298,53524.662855840004 2023-10-30,06:56:33.000,303,11038734,13245,0,1698648992,13088.441787319993,81.4688392800017,53524.65586872001 2023-10-30,06:56:34.000,303,11038721,13565,0,1698648993,13088.502414109993,81.44769189000363,53524.732727040006 2023-10-30,06:56:35.000,303,11038719,13245,0,1698648994,13088.502414109993,81.48293754000042,53524.74670128 2023-10-30,06:56:36.000,303,11038715,13485,0,1698648995,13088.468732560003,81.49703579999914,53524.711765680004 2023-10-30,06:56:37.000,303,11038733,13565,0,1698648996,13088.374424219997,81.48998666999978,53524.63490736001 2023-10-30,06:56:38.000,303,11038790,13245,0,1698648997,13088.414842079997,81.4688392800017,53524.63490736001 2023-10-30,06:56:39.000,303,11038730,13565,0,1698648998,13088.428314700002,81.46179015000234,53524.66984296 2023-10-30,06:56:40.000,303,11038735,13285,0,1698648999,13088.414842079997,81.4688392800017,53524.70477856001 2023-10-30,06:56:41.000,303,11038743,13525,0,1698649000,13088.354215289997,81.44769189000363,53524.59997176 2023-10-30,06:56:42.000,303,11038748,13285,0,1698649001,13088.455259939998,81.45474102000298,53524.69779144 2023-10-30,06:56:43.000,303,11038769,13365,0,1698649002,13088.408105770002,81.41949536999891,53524.65586872001 2023-10-30,06:56:44.000,303,11038796,13365,0,1698649003,13088.374424219997,81.41949536999891,53524.59298464 2023-10-30,06:56:45.000,303,11038675,13365,0,1698649004,13088.360951599992,81.44769189000363,53524.5790104 2023-10-30,06:56:46.000,303,11038754,13085,0,1698649005,13088.374424219997,81.44769189000363,53524.55804904001 2023-10-30,06:56:47.000,303,11038746,13445,0,1698649006,13088.414842079997,81.46179015000234,53524.60695888001 2023-10-30,06:56:48.000,303,11038709,13765,0,1698649007,13088.347478980002,81.45474102000298,53524.59298464 2023-10-30,06:56:49.000,303,11038719,13445,0,1698649008,13088.320533739992,81.46179015000234,53524.516126320006 2023-10-30,06:56:50.000,303,11038750,13765,0,1698649009,13088.340742669992,81.44064276000427,53524.53010056 2023-10-30,06:56:51.000,303,11038742,13685,0,1698649010,13088.435051009998,81.46179015000234,53524.58599752001 2023-10-30,06:56:52.000,303,11038768,13405,0,1698649011,13088.421578389993,81.47588841000106,53524.565036160006 2023-10-30,06:56:53.000,303,11038732,13725,0,1698649012,13088.367687910002,81.42654449999827,53524.4742036 2023-10-30,06:56:54.000,303,11038757,13325,0,1698649013,13088.414842079997,81.44064276000427,53524.52311344 2023-10-30,06:56:55.000,303,11038718,13245,0,1698649014,13088.435051009998,81.46179015000234,53524.55804904001 2023-10-30,06:56:56.000,303,11038703,13445,0,1698649015,13088.414842079997,81.4688392800017,53524.516126320006 2023-10-30,06:56:57.000,303,11038788,13525,0,1698649016,13088.435051009998,81.45474102000298,53524.50215208 2023-10-30,06:56:58.000,303,11038731,13445,0,1698649017,13088.428314700002,81.47588841000106,53524.516126320006 2023-10-30,06:56:59.000,303,11038751,13525,0,1698649018,13088.482205179993,81.49703579999914,53524.5790104 2023-10-30,06:57:00.000,303,11038779,13285,0,1698649019,13088.461996249993,81.51113405999786,53524.5790104 2023-10-30,06:57:01.000,303,11038709,13285,0,1698649020,13088.488941490003,81.51818319000449,53524.5790104 2023-10-30,06:57:02.000,303,11038735,13125,0,1698649021,13088.414842079997,81.53933058000257,53524.544074800004 2023-10-30,06:57:03.000,303,11038761,13285,0,1698649022,13088.367687910002,81.58162535999872,53524.48119072 2023-10-30,06:57:04.000,303,11038727,13285,0,1698649023,13088.414842079997,81.53228145000321,53524.55106192 2023-10-30,06:57:05.000,303,11038706,13565,0,1698649024,13088.435051009998,81.56047797000065,53524.53708768001 2023-10-30,06:57:06.000,303,11038765,13245,0,1698649025,13088.354215289997,81.53933058000257,53524.48119072 2023-10-30,06:57:07.000,303,11038718,13365,0,1698649026,13088.408105770002,81.54637971000193,53524.50913920001 2023-10-30,06:57:08.000,303,11038711,13445,0,1698649027,13088.408105770002,81.56047797000065,53524.53010056 2023-10-30,06:57:09.000,303,11038760,13365,0,1698649028,13088.401369459993,81.58867448999808,53524.495164960004 2023-10-30,06:57:10.000,303,11038785,13325,0,1698649029,13088.381160529992,81.54637971000193,53524.50215208 2023-10-30,06:57:11.000,303,11038721,13325,0,1698649030,13088.367687910002,81.60982188000344,53524.4742036 2023-10-30,06:57:12.000,303,11038695,13285,0,1698649031,13088.360951599992,81.58867448999808,53524.45324224 2023-10-30,06:57:13.000,303,11038728,13405,0,1698649032,13088.334006359997,81.62392014000216,53524.446255120005 2023-10-30,06:57:14.000,303,11038738,13405,0,1698649033,13088.408105770002,81.58162535999872,53524.48119072 2023-10-30,06:57:15.000,303,11038747,13405,0,1698649034,13088.421578389993,81.58867448999808,53524.516126320006 2023-10-30,06:57:16.000,303,11038747,13125,0,1698649035,13088.367687910002,81.59572362000472,53524.516126320006 2023-10-30,06:57:17.000,303,11038748,13365,0,1698649036,13088.300324809992,81.63096927000151,53524.39035816001 2023-10-30,06:57:18.000,303,11038791,13565,0,1698649037,13088.320533739992,81.59572362000472,53524.48119072 2023-10-30,06:57:19.000,303,11038728,13805,0,1698649038,13088.387896840002,81.56047797000065,53524.50913920001 2023-10-30,06:57:20.000,303,11038743,13445,0,1698649039,13088.414842079997,81.5675271,53524.516126320006 2023-10-30,06:57:21.000,303,11038755,13405,0,1698649040,13088.448523630002,81.57457622999937,53524.53010056 2023-10-30,06:57:22.000,303,11038713,13285,0,1698649041,13088.401369459993,81.54637971000193,53524.52311344 2023-10-30,06:57:23.000,303,11038784,13285,0,1698649042,13088.374424219997,81.56047797000065,53524.46721648001 2023-10-30,06:57:24.000,303,11038738,13565,0,1698649043,13088.461996249993,81.55342884000129,53524.55804904001 2023-10-30,06:57:25.000,303,11038739,13405,0,1698649044,13088.421578389993,81.58162535999872,53524.495164960004 2023-10-30,06:57:26.000,303,11038750,13285,0,1698649045,13088.488941490003,81.52523232000385,53524.495164960004 2023-10-30,06:57:27.000,303,11038763,13485,0,1698649046,13088.414842079997,81.53228145000321,53524.43228088 2023-10-30,06:57:28.000,303,11038732,13565,0,1698649047,13088.428314700002,81.5040849299985,53524.516126320006 2023-10-30,06:57:29.000,303,11038747,13405,0,1698649048,13088.549568279988,81.5040849299985,53524.58599752001 2023-10-30,06:57:30.000,303,11038781,13525,0,1698649049,13088.563040899993,81.48998666999978,53524.5790104 2023-10-30,06:57:31.000,303,11038782,13005,0,1698649050,13088.589986139988,81.48998666999978,53524.62093312 2023-10-30,06:57:32.000,303,11038757,13565,0,1698649051,13088.589986139988,81.42654449999827,53524.59997176 2023-10-30,06:57:33.000,303,11038750,13245,0,1698649052,13088.542831969993,81.4335936300049,53524.50215208 2023-10-30,06:57:34.000,303,11038779,13365,0,1698649053,13088.596722449998,81.41949536999891,53524.55106192 2023-10-30,06:57:35.000,303,11038771,13685,0,1698649054,13088.643876619994,81.4335936300049,53524.57202328 2023-10-30,06:57:36.000,303,11038742,13205,0,1698649055,13088.677558169999,81.4335936300049,53524.55106192 2023-10-30,06:57:37.000,303,11038742,13525,0,1698649056,13088.630403999989,81.41949536999891,53524.63490736001 2023-10-30,06:57:38.000,303,11038737,13365,0,1698649057,13088.670821859989,81.33490580999933,53524.55106192 2023-10-30,06:57:39.000,303,11038759,13685,0,1698649058,13088.731448649989,81.3701514600034,53524.66984296 2023-10-30,06:57:40.000,303,11038765,13445,0,1698649059,13088.731448649989,81.33490580999933,53524.63490736001 2023-10-30,06:57:41.000,303,11038768,13365,0,1698649060,13088.724712339994,81.35605320000468,53524.565036160006 2023-10-30,06:57:42.000,303,11038750,13325,0,1698649061,13088.684294479994,81.35605320000468,53524.59298464 2023-10-30,06:57:43.000,303,11038760,13365,0,1698649062,13088.697767099999,81.3701514600034,53524.58599752001 2023-10-30,06:57:44.000,303,11038769,13285,0,1698649063,13088.744921269994,81.30670929000189,53524.69080432 2023-10-30,06:57:45.000,303,11038710,13445,0,1698649064,13088.758393889999,81.33490580999933,53524.66984296 2023-10-30,06:57:46.000,303,11038737,13565,0,1698649065,13088.77186650999,81.33490580999933,53524.6488816 2023-10-30,06:57:47.000,303,11038740,13565,0,1698649066,13088.75165757999,81.34195493999869,53524.63490736001 2023-10-30,06:57:48.000,303,11038735,13605,0,1698649067,13088.785339129994,81.32080755000061,53524.69779144 2023-10-30,06:57:49.000,303,11038735,13285,0,1698649068,13088.79207543999,81.32785667999997,53524.67683008001 2023-10-30,06:57:50.000,303,11038748,13365,0,1698649069,13088.778602819999,81.36310233000404,53524.65586872001 2023-10-30,06:57:51.000,303,11038767,13285,0,1698649070,13088.798811749999,81.37720059000276,53524.6488816 2023-10-30,06:57:52.000,303,11038763,13765,0,1698649071,13088.778602819999,81.38424972000212,53524.59298464 2023-10-30,06:57:53.000,303,11038763,13405,0,1698649072,13088.83249329999,81.39129885000148,53524.613946000005 2023-10-30,06:57:54.000,303,11038739,13605,0,1698649073,13088.8998564,81.38424972000212,53524.69779144 2023-10-30,06:57:55.000,303,11038783,13445,0,1698649074,13088.87291115999,81.41949536999891,53524.711765680004 2023-10-30,06:57:56.000,303,11038775,13365,0,1698649075,13088.89312008999,81.39834798000084,53524.66984296 2023-10-30,06:57:57.000,303,11038757,13485,0,1698649076,13088.79207543999,81.4053971100002,53524.59997176 2023-10-30,06:57:58.000,303,11038711,13405,0,1698649077,13088.87964747,81.44064276000427,53524.65586872001 2023-10-30,06:57:59.000,303,11038748,13285,0,1698649078,13088.926801639995,81.45474102000298,53524.69779144 2023-10-30,06:58:00.000,303,11038709,13285,0,1698649079,13088.92006533,81.47588841000106,53524.67683008001 2023-10-30,06:58:01.000,303,11038722,13565,0,1698649080,13088.8998564,81.48998666999978,53524.69779144 2023-10-30,06:58:02.000,303,11038746,13525,0,1698649081,13088.926801639995,81.47588841000106,53524.711765680004 2023-10-30,06:58:03.000,303,11038728,13605,0,1698649082,13088.87291115999,81.48293754000042,53524.683817200006 2023-10-30,06:58:04.000,303,11038774,13325,0,1698649083,13088.83922961,81.51113405999786,53524.6488816 2023-10-30,06:58:05.000,303,11038755,13485,0,1698649084,13088.89312008999,81.49703579999914,53524.662855840004 2023-10-30,06:58:06.000,303,11038715,13605,0,1698649085,13088.926801639995,81.5040849299985,53524.711765680004 2023-10-30,06:58:07.000,303,11038711,13565,0,1698649086,13088.906592709995,81.51113405999786,53524.662855840004 2023-10-30,06:58:08.000,303,11038715,13645,0,1698649087,13088.886383779995,81.5040849299985,53524.62792024 2023-10-30,06:58:09.000,303,11038800,13325,0,1698649088,13088.8998564,81.48998666999978,53524.613946000005 2023-10-30,06:58:10.000,303,11038722,13325,0,1698649089,13088.99416473999,81.49703579999914,53524.70477856001 2023-10-30,06:58:11.000,303,11038733,13405,0,1698649090,13088.987428429995,81.4688392800017,53524.73971416 2023-10-30,06:58:12.000,303,11038723,13485,0,1698649091,13088.967219499995,81.48998666999978,53524.69080432 2023-10-30,06:58:13.000,303,11038726,13245,0,1698649092,13088.92006533,81.49703579999914,53524.58599752001 2023-10-30,06:58:14.000,303,11038733,13245,0,1698649093,13088.97395580999,81.47588841000106,53524.62792024 2023-10-30,06:58:15.000,303,11038728,13325,0,1698649094,13089.01437366999,81.5040849299985,53524.72573992001 2023-10-30,06:58:16.000,303,11038693,13525,0,1698649095,13089.027846289995,81.46179015000234,53524.6488816 2023-10-30,06:58:17.000,303,11038768,13405,0,1698649096,13089.027846289995,81.44769189000363,53524.62093312 2023-10-30,06:58:18.000,303,11038785,13485,0,1698649097,13089.048055219995,81.49703579999914,53524.69080432 2023-10-30,06:58:19.000,303,11038722,13405,0,1698649098,13089.04131891,81.4688392800017,53524.57202328 2023-10-30,06:58:20.000,303,11038717,13405,0,1698649099,13089.108682009995,81.44769189000363,53524.64189448 2023-10-30,06:58:21.000,303,11038738,13565,0,1698649100,13089.07500045999,81.41949536999891,53524.5790104 2023-10-30,06:58:22.000,303,11038759,13285,0,1698649101,13089.04131891,81.48998666999978,53524.55804904001 2023-10-30,06:58:23.000,303,11038726,13125,0,1698649102,13089.048055219995,81.47588841000106,53524.544074800004 2023-10-30,06:58:24.000,303,11038756,13605,0,1698649103,13089.1019457,81.4688392800017,53524.58599752001 2023-10-30,06:58:25.000,303,11038755,13365,0,1698649104,13089.11541831999,81.46179015000234,53524.613946000005 2023-10-30,06:58:26.000,303,11038753,13765,0,1698649105,13089.06152784,81.49703579999914,53524.55106192 2023-10-30,06:58:27.000,303,11038781,13685,0,1698649106,13089.07500045999,81.48293754000042,53524.59298464 2023-10-30,06:58:28.000,303,11038753,13325,0,1698649107,13089.048055219995,81.46179015000234,53524.52311344 2023-10-30,06:58:29.000,303,11038805,13365,0,1698649108,13089.1019457,81.44064276000427,53524.59298464 2023-10-30,06:58:30.000,303,11038746,13365,0,1698649109,13089.14236356,81.44064276000427,53524.5790104 2023-10-30,06:58:31.000,303,11038744,13205,0,1698649110,13089.06152784,81.42654449999827,53524.544074800004 2023-10-30,06:58:32.000,303,11038772,13445,0,1698649111,13089.02110998,81.4053971100002,53524.52311344 2023-10-30,06:58:33.000,303,11038765,13525,0,1698649112,13089.01437366999,81.38424972000212,53524.544074800004 2023-10-30,06:58:34.000,303,11038727,13405,0,1698649113,13089.1019457,81.4053971100002,53524.62093312 2023-10-30,06:58:35.000,303,11038709,13485,0,1698649114,13089.03458259999,81.38424972000212,53524.63490736001 2023-10-30,06:58:36.000,303,11038749,13485,0,1698649115,13089.01437366999,81.4053971100002,53524.60695888001 2023-10-30,06:58:37.000,303,11038744,13325,0,1698649116,13088.91332901999,81.32785667999997,53524.48119072 2023-10-30,06:58:38.000,303,11038744,13445,0,1698649117,13088.89312008999,81.34900406999805,53524.495164960004 2023-10-30,06:58:39.000,303,11038774,13405,0,1698649118,13088.89312008999,81.3701514600034,53524.53010056 2023-10-30,06:58:40.000,303,11038720,13325,0,1698649119,13088.83922961,81.38424972000212,53524.43926800001 2023-10-30,06:58:41.000,303,11038724,13285,0,1698649120,13088.83922961,81.33490580999933,53524.55106192 2023-10-30,06:58:42.000,303,11038731,13325,0,1698649121,13088.825756989994,81.30670929000189,53524.48119072 2023-10-30,06:58:43.000,303,11038740,13285,0,1698649122,13088.805548059994,81.31375842000125,53524.46721648001 2023-10-30,06:58:44.000,303,11038768,13445,0,1698649123,13088.738184959999,81.29966016000253,53524.495164960004 2023-10-30,06:58:45.000,303,11038757,13245,0,1698649124,13088.704503409994,81.29966016000253,53524.495164960004 2023-10-30,06:58:46.000,303,11038734,13245,0,1698649125,13088.704503409994,81.2573653799991,53524.46721648001 2023-10-30,06:58:47.000,303,11038748,13765,0,1698649126,13088.650612929989,81.28556190000381,53524.48119072 2023-10-30,06:58:48.000,303,11038734,13085,0,1698649127,13088.569777209988,81.25031624999974,53524.36240968 2023-10-30,06:58:49.000,303,11038759,13445,0,1698649128,13088.583249829993,81.20097234000423,53524.36240968 2023-10-30,06:58:50.000,303,11038722,13645,0,1698649129,13088.610195069989,81.24326712000038,53524.45324224 2023-10-30,06:58:51.000,303,11038787,13485,0,1698649130,13088.542831969993,81.22916886000166,53524.446255120005 2023-10-30,06:58:52.000,303,11038752,13165,0,1698649131,13088.529359349988,81.20097234000423,53524.397345280006 2023-10-30,06:58:53.000,303,11038713,13565,0,1698649132,13088.408105770002,81.23621799000102,53524.278564240005 2023-10-30,06:58:54.000,303,11038727,13525,0,1698649133,13088.428314700002,81.21507060000295,53524.31349984 2023-10-30,06:58:55.000,303,11038725,13405,0,1698649134,13088.441787319993,81.25031624999974,53524.31349984 2023-10-30,06:58:56.000,303,11038749,13765,0,1698649135,13088.387896840002,81.25031624999974,53524.31349984 2023-10-30,06:58:57.000,303,11038739,13445,0,1698649136,13088.300324809992,81.22916886000166,53524.29253848 2023-10-30,06:58:58.000,303,11038724,13285,0,1698649137,13088.327270050002,81.2221197300023,53524.28555136 2023-10-30,06:58:59.000,303,11038732,13365,0,1698649138,13088.347478980002,81.22916886000166,53524.34144832001 2023-10-30,06:59:00.000,303,11038705,13405,0,1698649139,13088.307061120002,81.20802147000359,53524.20170592001 2023-10-30,06:59:01.000,303,11038743,13765,0,1698649140,13088.246434330002,81.23621799000102,53524.24362864 2023-10-30,06:59:02.000,303,11038779,13605,0,1698649141,13088.192543849997,81.23621799000102,53524.159783200004 2023-10-30,06:59:03.000,303,11038769,13405,0,1698649142,13088.212752779997,81.23621799000102,53524.13183472001 2023-10-30,06:59:04.000,303,11038740,13285,0,1698649143,13088.179071229992,81.18687407999823,53524.1947188 2023-10-30,06:59:05.000,303,11038718,13365,0,1698649144,13088.179071229992,81.17982494999887,53524.13882184 2023-10-30,06:59:06.000,303,11038736,13565,0,1698649145,13088.111708129996,81.19392321000487,53524.17375744001 2023-10-30,06:59:07.000,303,11038770,13765,0,1698649146,13088.078026579991,81.16572669000016,53524.1248476 2023-10-30,06:59:08.000,303,11038749,13245,0,1698649147,13088.084762890001,81.21507060000295,53524.14580896 2023-10-30,06:59:09.000,303,11038716,13445,0,1698649148,13088.051081339996,81.20802147000359,53524.07593776 2023-10-30,06:59:10.000,303,11038713,13405,0,1698649149,13088.037608719991,81.20097234000423,53524.089912 2023-10-30,06:59:11.000,303,11038696,13325,0,1698649150,13088.0241361,81.2221197300023,53524.041002160004 2023-10-30,06:59:12.000,303,11038768,13485,0,1698649151,13087.96350931,81.20097234000423,53523.98510520001 2023-10-30,06:59:13.000,303,11038761,13365,0,1698649152,13087.91635513999,81.20802147000359,53523.9501696 2023-10-30,06:59:14.000,303,11038766,13445,0,1698649153,13087.990454549996,81.20802147000359,53524.03401504001 2023-10-30,06:59:15.000,303,11038769,13565,0,1698649154,13087.970245619996,81.28556190000381,53523.992092320004 2023-10-30,06:59:16.000,303,11038700,13445,0,1698649155,13087.909618829995,81.30670929000189,53523.99907944 2023-10-30,06:59:17.000,303,11038735,13405,0,1698649156,13087.83551941999,81.32080755000061,53523.93619536001 2023-10-30,06:59:18.000,303,11038734,13285,0,1698649157,13087.84225573,81.34195493999869,53523.97811808 2023-10-30,06:59:19.000,303,11038743,13805,0,1698649158,13087.869200969995,81.34900406999805,53523.97113096 2023-10-30,06:59:20.000,303,11038727,13405,0,1698649159,13087.788365249995,81.39129885000148,53524.013053680006 2023-10-30,06:59:21.000,303,11038748,13205,0,1698649160,13087.83551941999,81.39129885000148,53523.93619536001 2023-10-30,06:59:22.000,303,11038737,13445,0,1698649161,13087.74121108,81.41244623999955,53523.83837568001 2023-10-30,06:59:23.000,303,11038739,13245,0,1698649162,13087.727738459995,81.42654449999827,53523.79645296001 2023-10-30,06:59:24.000,303,11038737,13365,0,1698649163,13087.768156319995,81.44064276000427,53523.873311280004 2023-10-30,06:59:25.000,303,11038722,13165,0,1698649164,13087.727738459995,81.46179015000234,53523.8104272 2023-10-30,06:59:26.000,303,11038768,13485,0,1698649165,13087.69405690999,81.47588841000106,53523.88728552001 2023-10-30,06:59:27.000,303,11038758,13445,0,1698649166,13087.667111669994,81.5040849299985,53523.71959464001 2023-10-30,06:59:28.000,303,11038778,13565,0,1698649167,13087.68058429,81.53933058000257,53523.76151736 2023-10-30,06:59:29.000,303,11038786,13405,0,1698649168,13087.76142001,81.52523232000385,53523.80344008 2023-10-30,06:59:30.000,303,11038770,13365,0,1698649169,13087.75468369999,81.52523232000385,53523.83837568001 2023-10-30,06:59:31.000,303,11038773,13565,0,1698649170,13087.78162894,81.52523232000385,53523.83138856 2023-10-30,06:59:32.000,303,11038767,13405,0,1698649171,13087.76142001,81.5675271,53523.824401440004 2023-10-30,06:59:33.000,303,11038747,13485,0,1698649172,13087.71426583999,81.52523232000385,53523.726581760006 2023-10-30,06:59:34.000,303,11038758,13205,0,1698649173,13087.75468369999,81.59572362000472,53523.78247872 2023-10-30,06:59:35.000,303,11038744,13045,0,1698649174,13087.747947389995,81.59572362000472,53523.726581760006 2023-10-30,06:59:36.000,303,11038745,13765,0,1698649175,13087.80183787,81.59572362000472,53523.85234992 2023-10-30,06:59:37.000,303,11038773,13405,0,1698649176,13087.86246466,81.63801840000087,53523.83138856 2023-10-30,06:59:38.000,303,11038759,13445,0,1698649177,13087.83551941999,81.6168710100028,53523.83138856 2023-10-30,06:59:39.000,303,11038748,13485,0,1698649178,13087.87593727999,81.59572362000472,53523.81741432001 2023-10-30,06:59:40.000,303,11038737,13325,0,1698649179,13087.87593727999,81.64506753000023,53523.775491600005 2023-10-30,06:59:41.000,303,11038746,13485,0,1698649180,13087.929827759996,81.6168710100028,53523.83138856 2023-10-30,06:59:42.000,303,11038741,13605,0,1698649181,13087.929827759996,81.63801840000087,53523.85234992 2023-10-30,06:59:43.000,303,11038741,13685,0,1698649182,13087.91635513999,81.66621491999831,53523.83138856 2023-10-30,06:59:44.000,303,11038764,13405,0,1698649183,13087.96350931,81.64506753000023,53523.90125976 2023-10-30,06:59:45.000,303,11038758,13685,0,1698649184,13088.010663479996,81.6803131800043,53523.92920824 2023-10-30,06:59:46.000,303,11038705,13285,0,1698649185,13088.051081339996,81.64506753000023,53523.88728552001 2023-10-30,06:59:47.000,303,11038684,13445,0,1698649186,13088.091499199996,81.64506753000023,53523.894272640006 2023-10-30,06:59:48.000,303,11038762,13805,0,1698649187,13088.131917059996,81.63801840000087,53523.97811808 2023-10-30,06:59:49.000,303,11038773,13365,0,1698649188,13088.118444439991,81.63801840000087,53523.93619536001 2023-10-30,06:59:50.000,303,11038724,13365,0,1698649189,13088.165598610001,81.62392014000216,53523.96414384001 2023-10-30,06:59:51.000,303,11038687,13365,0,1698649190,13088.165598610001,81.62392014000216,53523.90125976 2023-10-30,06:59:52.000,303,11038709,13485,0,1698649191,13088.158862299992,81.67326404999767,53523.90125976 2023-10-30,06:59:53.000,303,11038730,13405,0,1698649192,13088.199280159992,81.6803131800043,53523.93619536001 2023-10-30,06:59:54.000,303,11038722,13525,0,1698649193,13088.280115879992,81.63801840000087,53524.04798928 2023-10-30,06:59:55.000,303,11038777,13445,0,1698649194,13088.320533739992,81.67326404999767,53524.07593776 2023-10-30,06:59:56.000,303,11038709,13445,0,1698649195,13088.300324809992,81.65211665999959,53524.041002160004 2023-10-30,06:59:57.000,303,11038730,13405,0,1698649196,13088.246434330002,81.63096927000151,53523.943182480005 2023-10-30,06:59:58.000,303,11038779,13685,0,1698649197,13088.347478980002,81.65916578999895,53524.041002160004 2023-10-30,06:59:59.000,303,11038727,13325,0,1698649198,13088.441787319993,81.62392014000216,53524.08292488001 2023-10-30,07:00:00.000,303,11038749,13445,0,1698649199,13088.435051009998,81.60982188000344,53524.089912 2023-10-30,07:00:01.000,303,11038745,13125,0,1698649200,13088.488941490003,81.63801840000087,53524.10388624001 2023-10-30,07:00:02.000,303,11038748,13405,0,1698649201,13088.529359349988,81.63096927000151,53524.06895064 2023-10-30,07:00:03.000,303,11038717,13365,0,1698649202,13088.515886729998,81.64506753000023,53524.061963520006 2023-10-30,07:00:04.000,303,11038729,13565,0,1698649203,13088.623667689993,81.65211665999959,53524.16677032 2023-10-30,07:00:05.000,303,11038744,13165,0,1698649204,13088.623667689993,81.68736231000366,53524.180744560006 2023-10-30,07:00:06.000,303,11038749,13405,0,1698649205,13088.664085549994,81.64506753000023,53524.20170592001 2023-10-30,07:00:07.000,303,11038726,13285,0,1698649206,13088.623667689993,81.67326404999767,53524.17375744001 2023-10-30,07:00:08.000,303,11038732,13525,0,1698649207,13088.610195069989,81.65211665999959,53524.17375744001 2023-10-30,07:00:09.000,303,11038784,13325,0,1698649208,13088.778602819999,81.69441144000302,53524.24362864 2023-10-30,07:00:10.000,303,11038761,13565,0,1698649209,13088.79207543999,81.6803131800043,53524.348435440006 2023-10-30,07:00:11.000,303,11038731,13405,0,1698649210,13088.785339129994,81.67326404999767,53524.30651272 2023-10-30,07:00:12.000,303,11038770,12965,0,1698649211,13088.83249329999,81.67326404999767,53524.35542256 2023-10-30,07:00:13.000,303,11038771,13725,0,1698649212,13088.758393889999,81.70850970000174,53524.28555136 2023-10-30,07:00:14.000,303,11038779,13685,0,1698649213,13088.77186650999,81.72260796000046,53524.24362864 2023-10-30,07:00:15.000,303,11038740,13405,0,1698649214,13088.798811749999,81.72260796000046,53524.30651272 2023-10-30,07:00:16.000,303,11038749,13685,0,1698649215,13088.785339129994,81.7155588300011,53524.32048696001 2023-10-30,07:00:17.000,303,11038746,13165,0,1698649216,13088.75165757999,81.75785361000453,53524.29952560001 2023-10-30,07:00:18.000,303,11038731,13445,0,1698649217,13088.81228436999,81.75785361000453,53524.32048696001 2023-10-30,07:00:19.000,303,11038744,13205,0,1698649218,13088.845965919994,81.77195187000325,53524.397345280006 2023-10-30,07:00:20.000,303,11038769,13245,0,1698649219,13088.845965919994,81.77195187000325,53524.43228088 2023-10-30,07:00:21.000,303,11038740,13285,0,1698649220,13088.79207543999,81.80719752000005,53524.4043324 2023-10-30,07:00:22.000,303,11038736,13325,0,1698649221,13088.798811749999,81.77195187000325,53524.35542256 2023-10-30,07:00:23.000,303,11038754,13605,0,1698649222,13088.738184959999,81.79309926000133,53524.30651272 2023-10-30,07:00:24.000,303,11038764,13725,0,1698649223,13088.798811749999,81.82834490999812,53524.397345280006 2023-10-30,07:00:25.000,303,11038743,13605,0,1698649224,13088.778602819999,81.84244317000412,53524.35542256 2023-10-30,07:00:26.000,303,11038764,13565,0,1698649225,13088.79207543999,81.84949230000348,53524.35542256 2023-10-30,07:00:27.000,303,11038716,13285,0,1698649226,13088.77186650999,81.84949230000348,53524.327474080004 2023-10-30,07:00:28.000,303,11038728,13685,0,1698649227,13088.819020679999,81.84949230000348,53524.41830664001 2023-10-30,07:00:29.000,303,11038767,13725,0,1698649228,13088.81228436999,81.87063969000155,53524.376383920004 2023-10-30,07:00:30.000,303,11038734,13365,0,1698649229,13088.79207543999,81.85654143000284,53524.39035816001 2023-10-30,07:00:31.000,303,11038773,13445,0,1698649230,13088.79207543999,81.85654143000284,53524.36240968 2023-10-30,07:00:32.000,303,11038746,13445,0,1698649231,13088.75165757999,81.83539404000476,53524.30651272 2023-10-30,07:00:33.000,303,11038746,13445,0,1698649232,13088.744921269994,81.89178707999963,53524.30651272 2023-10-30,07:00:34.000,303,11038733,13325,0,1698649233,13088.81228436999,81.84244317000412,53524.41131952 2023-10-30,07:00:35.000,303,11038763,13565,0,1698649234,13088.83922961,81.84949230000348,53524.41131952 2023-10-30,07:00:36.000,303,11038727,13525,0,1698649235,13088.81228436999,81.84949230000348,53524.41131952 2023-10-30,07:00:37.000,303,11038758,13605,0,1698649236,13088.697767099999,81.84244317000412,53524.29253848 2023-10-30,07:00:38.000,303,11038773,13685,0,1698649237,13088.744921269994,81.80014839000069,53524.348435440006 2023-10-30,07:00:39.000,303,11038728,13245,0,1698649238,13088.765130199994,81.84949230000348,53524.376383920004 2023-10-30,07:00:40.000,303,11038784,13285,0,1698649239,13088.778602819999,81.82129577999876,53524.35542256 2023-10-30,07:00:41.000,303,11038694,13485,0,1698649240,13088.77186650999,81.80014839000069,53524.32048696001 2023-10-30,07:00:42.000,303,11038736,13525,0,1698649241,13088.75165757999,81.77900100000261,53524.348435440006 2023-10-30,07:00:43.000,303,11038748,13485,0,1698649242,13088.785339129994,81.7508044799979,53524.31349984 2023-10-30,07:00:44.000,303,11038764,13565,0,1698649243,13088.778602819999,81.72260796000046,53524.348435440006 2023-10-30,07:00:45.000,303,11038762,13605,0,1698649244,13088.75165757999,81.75785361000453,53524.31349984 2023-10-30,07:00:46.000,303,11038729,13485,0,1698649245,13088.77186650999,81.70146057000238,53524.30651272 2023-10-30,07:00:47.000,303,11038731,13645,0,1698649246,13088.657349239998,81.77900100000261,53524.25760288 2023-10-30,07:00:48.000,303,11038782,13365,0,1698649247,13088.650612929989,81.76490274000389,53524.208693040004 2023-10-30,07:00:49.000,303,11038748,13405,0,1698649248,13088.711239719989,81.72965708999982,53524.25061576001 2023-10-30,07:00:50.000,303,11038723,13405,0,1698649249,13088.738184959999,81.73670621999918,53524.28555136 2023-10-30,07:00:51.000,303,11038727,13445,0,1698649250,13088.691030789989,81.72260796000046,53524.26459 2023-10-30,07:00:52.000,303,11038783,13405,0,1698649251,13088.684294479994,81.6803131800043,53524.208693040004 2023-10-30,07:00:53.000,303,11038726,13245,0,1698649252,13088.583249829993,81.69441144000302,53524.16677032 2023-10-30,07:00:54.000,303,11038741,13325,0,1698649253,13088.603458759993,81.7155588300011,53524.1947188 2023-10-30,07:00:55.000,303,11038758,13205,0,1698649254,13088.610195069989,81.70146057000238,53524.208693040004 2023-10-30,07:00:56.000,303,11038811,13605,0,1698649255,13088.603458759993,81.68736231000366,53524.20170592001 2023-10-30,07:00:57.000,303,11038763,13165,0,1698649256,13088.569777209988,81.69441144000302,53524.180744560006 2023-10-30,07:00:58.000,303,11038749,13325,0,1698649257,13088.623667689993,81.68736231000366,53524.17375744001 2023-10-30,07:00:59.000,303,11038779,13365,0,1698649258,13088.657349239998,81.6803131800043,53524.25061576001 2023-10-30,07:01:00.000,303,11038765,13325,0,1698649259,13088.643876619994,81.63801840000087,53524.16677032 2023-10-30,07:01:01.000,303,11038775,13245,0,1698649260,13088.616931379998,81.68736231000366,53524.15279608001 2023-10-30,07:01:02.000,303,11038797,13205,0,1698649261,13088.637140309998,81.65211665999959,53524.1248476 2023-10-30,07:01:03.000,303,11038738,13325,0,1698649262,13088.637140309998,81.70146057000238,53524.09689912 2023-10-30,07:01:04.000,303,11038771,13605,0,1698649263,13088.684294479994,81.68736231000366,53524.13882184 2023-10-30,07:01:05.000,303,11038769,13325,0,1698649264,13088.711239719989,81.70850970000174,53524.180744560006 2023-10-30,07:01:06.000,303,11038742,13605,0,1698649265,13088.778602819999,81.72260796000046,53524.180744560006 2023-10-30,07:01:07.000,303,11038793,13405,0,1698649266,13088.731448649989,81.70850970000174,53524.14580896 2023-10-30,07:01:08.000,303,11038708,13565,0,1698649267,13088.83249329999,81.7508044799979,53524.13882184 2023-10-30,07:01:09.000,303,11038761,13805,0,1698649268,13088.798811749999,81.76490274000389,53524.13882184 2023-10-30,07:01:10.000,303,11038722,13485,0,1698649269,13088.83922961,81.75785361000453,53524.13882184 2023-10-30,07:01:11.000,303,11038756,13325,0,1698649270,13088.886383779995,81.79309926000133,53524.13882184 2023-10-30,07:01:12.000,303,11038775,13525,0,1698649271,13088.85943854,81.76490274000389,53524.14580896 2023-10-30,07:01:13.000,303,11038798,13565,0,1698649272,13088.92006533,81.84244317000412,53524.089912 2023-10-30,07:01:14.000,303,11038752,13565,0,1698649273,13089.00090105,81.84949230000348,53524.1947188 2023-10-30,07:01:15.000,303,11038736,13365,0,1698649274,13089.03458259999,81.84244317000412,53524.13882184 2023-10-30,07:01:16.000,303,11038766,13325,0,1698649275,13089.07500045999,81.8142466499994,53524.159783200004 2023-10-30,07:01:17.000,303,11038764,13325,0,1698649276,13089.02110998,81.84949230000348,53524.08292488001 2023-10-30,07:01:18.000,303,11038825,13285,0,1698649277,13089.07500045999,81.87063969000155,53524.089912 2023-10-30,07:01:19.000,303,11038774,13285,0,1698649278,13089.149099869996,81.87063969000155,53524.09689912 2023-10-30,07:01:20.000,303,11038754,13405,0,1698649279,13089.15583617999,81.90588533999835,53524.14580896 2023-10-30,07:01:21.000,303,11038742,13525,0,1698649280,13089.209726659996,81.91998360000434,53524.180744560006 2023-10-30,07:01:22.000,303,11038743,13245,0,1698649281,13089.256880829991,81.94113099000242,53524.15279608001 2023-10-30,07:01:23.000,303,11038786,13445,0,1698649282,13089.270353449996,81.99047489999793,53524.110873360005 2023-10-30,07:01:24.000,303,11038770,13765,0,1698649283,13089.324243930001,81.95522925000114,53524.18773168 2023-10-30,07:01:25.000,303,11038772,13365,0,1698649284,13089.330980239996,82.01867142000265,53524.20170592001 2023-10-30,07:01:26.000,303,11038751,13245,0,1698649285,13089.351189169996,81.97637663999922,53524.17375744001 2023-10-30,07:01:27.000,303,11038761,13445,0,1698649286,13089.371398099996,82.01162229000329,53524.11786048 2023-10-30,07:01:28.000,303,11038730,13405,0,1698649287,13089.337716549991,82.00457316000393,53524.11786048 2023-10-30,07:01:29.000,303,11038758,13125,0,1698649288,13089.418552269992,82.01867142000265,53524.20170592001 2023-10-30,07:01:30.000,303,11038752,13925,0,1698649289,13089.465706440002,82.025720550002,53524.20170592001 2023-10-30,07:01:31.000,303,11038699,13725,0,1698649290,13089.479179059992,82.03276968000137,53524.22266728001 2023-10-30,07:01:32.000,303,11038788,13085,0,1698649291,13089.506124300002,82.025720550002,53524.17375744001 2023-10-30,07:01:33.000,303,11038760,13045,0,1698649292,13089.432024889997,82.05391706999944,53524.11786048 2023-10-30,07:01:34.000,303,11038743,13405,0,1698649293,13089.465706440002,82.05391706999944,53524.15279608001 2023-10-30,07:01:35.000,303,11038693,13285,0,1698649294,13089.485915370002,82.04686794000008,53524.159783200004 2023-10-30,07:01:36.000,303,11038768,13445,0,1698649295,13089.506124300002,82.0750644600048,53524.16677032 2023-10-30,07:01:37.000,303,11038709,13445,0,1698649296,13089.438761199992,82.03276968000137,53524.159783200004 2023-10-30,07:01:38.000,303,11038740,13405,0,1698649297,13089.445497510002,82.0750644600048,53524.13882184 2023-10-30,07:01:39.000,303,11038756,13605,0,1698649298,13089.519596919992,82.08211359000416,53524.229654400006 2023-10-30,07:01:40.000,303,11038776,13165,0,1698649299,13089.512860609997,82.11031011000159,53524.20170592001 2023-10-30,07:01:41.000,303,11038747,13485,0,1698649300,13089.485915370002,82.10326098000223,53524.180744560006 2023-10-30,07:01:42.000,303,11038783,13445,0,1698649301,13089.479179059992,82.08211359000416,53524.1248476 2023-10-30,07:01:43.000,303,11038762,13565,0,1698649302,13089.445497510002,82.11031011000159,53524.11786048 2023-10-30,07:01:44.000,303,11038788,13565,0,1698649303,13089.472442749997,82.10326098000223,53524.14580896 2023-10-30,07:01:45.000,303,11038730,13565,0,1698649304,13089.485915370002,82.08916272000351,53524.16677032 2023-10-30,07:01:46.000,303,11038733,13365,0,1698649305,13089.485915370002,82.09621185000287,53524.13882184 2023-10-30,07:01:47.000,303,11038808,13165,0,1698649306,13089.458970129992,82.08916272000351,53524.110873360005 2023-10-30,07:01:48.000,303,11038755,13565,0,1698649307,13089.458970129992,82.0750644600048,53524.13183472001 2023-10-30,07:01:49.000,303,11038731,13485,0,1698649308,13089.452233819997,82.08211359000416,53524.110873360005 2023-10-30,07:01:50.000,303,11038775,13485,0,1698649309,13089.458970129992,82.04686794000008,53524.13183472001 2023-10-30,07:01:51.000,303,11038739,13605,0,1698649310,13089.465706440002,82.03276968000137,53524.110873360005 2023-10-30,07:01:52.000,303,11038734,13525,0,1698649311,13089.398343339992,82.05391706999944,53524.08292488001 2023-10-30,07:01:53.000,303,11038778,13405,0,1698649312,13089.405079650001,82.03981881000072,53524.08292488001 2023-10-30,07:01:54.000,303,11038734,13405,0,1698649313,13089.445497510002,82.03276968000137,53524.1248476 2023-10-30,07:01:55.000,303,11038704,13285,0,1698649314,13089.432024889997,82.01162229000329,53524.16677032 2023-10-30,07:01:56.000,303,11038748,13245,0,1698649315,13089.452233819997,82.00457316000393,53524.17375744001 2023-10-30,07:01:57.000,303,11038754,13685,0,1698649316,13089.405079650001,82.00457316000393,53524.110873360005 2023-10-30,07:01:58.000,303,11038750,13325,0,1698649317,13089.364661790001,82.03276968000137,53524.04798928 2023-10-30,07:01:59.000,303,11038721,13605,0,1698649318,13089.310771309996,81.98342576999858,53523.98510520001 2023-10-30,07:02:00.000,303,11038775,13325,0,1698649319,13089.391607029997,81.9622783800005,53524.10388624001 2023-10-30,07:02:01.000,303,11038764,13365,0,1698649320,13089.411815959997,82.01867142000265,53524.15279608001 2023-10-30,07:02:02.000,303,11038723,13405,0,1698649321,13089.384870720001,81.99047489999793,53524.09689912 2023-10-30,07:02:03.000,303,11038717,13205,0,1698649322,13089.357925479992,82.01162229000329,53524.05497640001 2023-10-30,07:02:04.000,303,11038745,13645,0,1698649323,13089.337716549991,81.9622783800005,53524.00606656001 2023-10-30,07:02:05.000,303,11038742,13605,0,1698649324,13089.405079650001,81.96932750999986,53524.089912 2023-10-30,07:02:06.000,303,11038777,13205,0,1698649325,13089.432024889997,81.96932750999986,53523.98510520001 2023-10-30,07:02:07.000,303,11038796,13365,0,1698649326,13089.391607029997,81.9622783800005,53523.96414384001 2023-10-30,07:02:08.000,303,11038765,13485,0,1698649327,13089.391607029997,81.98342576999858,53523.98510520001 2023-10-30,07:02:09.000,303,11038767,13565,0,1698649328,13089.432024889997,81.98342576999858,53523.992092320004 2023-10-30,07:02:10.000,303,11038694,13565,0,1698649329,13089.526333230002,81.96932750999986,53524.08292488001 2023-10-30,07:02:11.000,303,11038716,13805,0,1698649330,13089.519596919992,81.9622783800005,53524.041002160004 2023-10-30,07:02:12.000,303,11038689,13685,0,1698649331,13089.533069539997,81.94818012000178,53523.992092320004 2023-10-30,07:02:13.000,303,11038734,13445,0,1698649332,13089.458970129992,81.9622783800005,53523.9501696 2023-10-30,07:02:14.000,303,11038711,13245,0,1698649333,13089.546542160002,81.9622783800005,53523.97811808 2023-10-30,07:02:15.000,303,11038751,13285,0,1698649334,13089.593696329997,81.94113099000242,53524.013053680006 2023-10-30,07:02:16.000,303,11038745,13325,0,1698649335,13089.593696329997,81.94818012000178,53524.03401504001 2023-10-30,07:02:17.000,303,11038734,13485,0,1698649336,13089.586960020002,81.9622783800005,53523.99907944 2023-10-30,07:02:18.000,303,11038773,13485,0,1698649337,13089.600432639993,81.99047489999793,53523.98510520001 2023-10-30,07:02:19.000,303,11038745,13445,0,1698649338,13089.661059429993,81.97637663999922,53524.0200408 2023-10-30,07:02:20.000,303,11038789,13605,0,1698649339,13089.681268359993,81.9622783800005,53524.041002160004 2023-10-30,07:02:21.000,303,11038770,13525,0,1698649340,13089.634114189997,81.99047489999793,53523.99907944 2023-10-30,07:02:22.000,303,11038716,13285,0,1698649341,13089.627377880002,81.99752403000457,53523.873311280004 2023-10-30,07:02:23.000,303,11038780,13405,0,1698649342,13089.640850499993,82.00457316000393,53523.91523400001 2023-10-30,07:02:24.000,303,11038761,13605,0,1698649343,13089.661059429993,82.03981881000072,53523.93619536001 2023-10-30,07:02:25.000,303,11038725,13445,0,1698649344,13089.688004670003,82.05391706999944,53523.92222112 2023-10-30,07:02:26.000,303,11038720,13365,0,1698649345,13089.721686219993,82.0750644600048,53523.97811808 2023-10-30,07:02:27.000,303,11038729,13405,0,1698649346,13089.654323119998,82.06801532999816,53523.873311280004 2023-10-30,07:02:28.000,303,11038746,13605,0,1698649347,13089.748631459988,82.0750644600048,53523.98510520001 2023-10-30,07:02:29.000,303,11038716,13325,0,1698649348,13089.694740979998,82.08916272000351,53523.92920824 2023-10-30,07:02:30.000,303,11038741,13365,0,1698649349,13089.728422529988,82.09621185000287,53523.93619536001 2023-10-30,07:02:31.000,303,11038770,13805,0,1698649350,13089.721686219993,82.08916272000351,53523.90824688 2023-10-30,07:02:32.000,303,11038750,13365,0,1698649351,13089.681268359993,82.08211359000416,53523.81741432001 2023-10-30,07:02:33.000,303,11038742,13325,0,1698649352,13089.728422529988,82.10326098000223,53523.81741432001 2023-10-30,07:02:34.000,303,11038776,13285,0,1698649353,13089.829467179989,82.0750644600048,53523.88728552001 2023-10-30,07:02:35.000,303,11038743,13685,0,1698649354,13089.822730869993,82.08211359000416,53523.92920824 2023-10-30,07:02:36.000,303,11038750,13365,0,1698649355,13089.849676109989,82.10326098000223,53523.88728552001 2023-10-30,07:02:37.000,303,11038746,13845,0,1698649356,13089.802521939993,82.10326098000223,53523.85234992 2023-10-30,07:02:38.000,303,11038731,13365,0,1698649357,13089.755367769998,82.08211359000416,53523.79645296001 2023-10-30,07:02:39.000,303,11038737,13445,0,1698649358,13089.809258249988,82.10326098000223,53523.78247872 2023-10-30,07:02:40.000,303,11038724,13645,0,1698649359,13089.849676109989,82.08211359000416,53523.845362800006 2023-10-30,07:02:41.000,303,11038789,13525,0,1698649360,13089.876621349998,82.06801532999816,53523.873311280004 2023-10-30,07:02:42.000,303,11038755,13365,0,1698649361,13089.869885039989,82.03981881000072,53523.90125976 2023-10-30,07:02:43.000,303,11038712,13565,0,1698649362,13089.863148729994,82.01162229000329,53523.83138856 2023-10-30,07:02:44.000,303,11038798,13285,0,1698649363,13089.836203489998,81.97637663999922,53523.81741432001 2023-10-30,07:02:45.000,303,11038746,13165,0,1698649364,13089.842939799993,81.99047489999793,53523.79645296001 2023-10-30,07:02:46.000,303,11038786,13285,0,1698649365,13089.883357659994,81.98342576999858,53523.80344008 2023-10-30,07:02:47.000,303,11038746,13365,0,1698649366,13089.856412419998,81.94818012000178,53523.73356888 2023-10-30,07:02:48.000,303,11038771,13325,0,1698649367,13089.849676109989,81.96932750999986,53523.740556 2023-10-30,07:02:49.000,303,11038776,13525,0,1698649368,13089.903566589994,81.9622783800005,53523.845362800006 2023-10-30,07:02:50.000,303,11038702,13325,0,1698649369,13089.923775519994,81.87063969000155,53523.85933704 2023-10-30,07:02:51.000,303,11038757,13285,0,1698649370,13089.910302899989,81.87063969000155,53523.85234992 2023-10-30,07:02:52.000,303,11038743,13285,0,1698649371,13089.910302899989,81.87063969000155,53523.79645296001 2023-10-30,07:02:53.000,303,11038754,13365,0,1698649372,13089.842939799993,81.84244317000412,53523.71260752 2023-10-30,07:02:54.000,303,11038726,13885,0,1698649373,13089.842939799993,81.82129577999876,53523.74754312001 2023-10-30,07:02:55.000,303,11038762,13205,0,1698649374,13089.903566589994,81.82129577999876,53523.726581760006 2023-10-30,07:02:56.000,303,11038727,13565,0,1698649375,13089.910302899989,81.77195187000325,53523.726581760006 2023-10-30,07:02:57.000,303,11038762,13205,0,1698649376,13089.869885039989,81.79309926000133,53523.68465904 2023-10-30,07:02:58.000,303,11038774,13045,0,1698649377,13089.910302899989,81.72965708999982,53523.74754312001 2023-10-30,07:02:59.000,303,11038769,13925,0,1698649378,13089.943984449994,81.68736231000366,53523.775491600005 2023-10-30,07:03:00.000,303,11038758,13525,0,1698649379,13089.896830279999,81.69441144000302,53523.75453024 2023-10-30,07:03:01.000,303,11038745,13525,0,1698649380,13089.863148729994,81.72965708999982,53523.775491600005 2023-10-30,07:03:02.000,303,11038730,13405,0,1698649381,13089.815994559998,81.70146057000238,53523.6357492 2023-10-30,07:03:03.000,303,11038727,13165,0,1698649382,13089.829467179989,81.72965708999982,53523.68465904 2023-10-30,07:03:04.000,303,11038744,13485,0,1698649383,13089.856412419998,81.73670621999918,53523.76850448001 2023-10-30,07:03:05.000,303,11038762,13165,0,1698649384,13089.863148729994,81.72260796000046,53523.74754312001 2023-10-30,07:03:06.000,303,11038735,13325,0,1698649385,13089.822730869993,81.72260796000046,53523.73356888 2023-10-30,07:03:07.000,303,11038763,13485,0,1698649386,13089.782313009993,81.70850970000174,53523.66369768 2023-10-30,07:03:08.000,303,11038752,13325,0,1698649387,13089.815994559998,81.69441144000302,53523.69863328001 2023-10-30,07:03:09.000,303,11038765,13325,0,1698649388,13089.762104079993,81.7155588300011,53523.67068480001 2023-10-30,07:03:10.000,303,11038753,13605,0,1698649389,13089.721686219993,81.72260796000046,53523.61478784 2023-10-30,07:03:11.000,303,11038753,13405,0,1698649390,13089.728422529988,81.70850970000174,53523.62177496 2023-10-30,07:03:12.000,303,11038781,13565,0,1698649391,13089.714949909998,81.72965708999982,53523.656710560004 2023-10-30,07:03:13.000,303,11038747,13525,0,1698649392,13089.694740979998,81.74375534999854,53523.61478784 2023-10-30,07:03:14.000,303,11038763,13205,0,1698649393,13089.748631459988,81.7508044799979,53523.71959464001 2023-10-30,07:03:15.000,303,11038785,13565,0,1698649394,13089.741895149993,81.74375534999854,53523.677671920006 2023-10-30,07:03:16.000,303,11038728,13365,0,1698649395,13089.762104079993,81.78605013000197,53523.64972344001 2023-10-30,07:03:17.000,303,11038760,13365,0,1698649396,13089.613905259997,81.73670621999918,53523.54491664 2023-10-30,07:03:18.000,303,11038758,13805,0,1698649397,13089.647586810002,81.76490274000389,53523.58683936 2023-10-30,07:03:19.000,303,11038712,13405,0,1698649398,13089.674532049998,81.77900100000261,53523.558890880005 2023-10-30,07:03:20.000,303,11038792,13405,0,1698649399,13089.627377880002,81.7508044799979,53523.607800720005 2023-10-30,07:03:21.000,303,11038737,13565,0,1698649400,13089.634114189997,81.79309926000133,53523.57985224001 2023-10-30,07:03:22.000,303,11038797,13445,0,1698649401,13089.573487399997,81.7508044799979,53523.537929520004 2023-10-30,07:03:23.000,303,11038756,13405,0,1698649402,13089.566751090002,81.80719752000005,53523.46107120001 2023-10-30,07:03:24.000,303,11038819,13565,0,1698649403,13089.573487399997,81.77195187000325,53523.53094240001 2023-10-30,07:03:25.000,303,11038806,13645,0,1698649404,13089.479179059992,81.79309926000133,53523.46107120001 2023-10-30,07:03:26.000,303,11038823,13685,0,1698649405,13089.411815959997,81.79309926000133,53523.46805832 2023-10-30,07:03:27.000,303,11038762,13725,0,1698649406,13089.304035000001,81.79309926000133,53523.321328800004 2023-10-30,07:03:28.000,303,11038729,13325,0,1698649407,13089.22319928,81.82129577999876,53523.30735456 2023-10-30,07:03:29.000,303,11038732,13365,0,1698649408,13089.277089759991,81.82834490999812,53523.370238640004 2023-10-30,07:03:30.000,303,11038789,13325,0,1698649409,13089.209726659996,81.77900100000261,53523.37722576 2023-10-30,07:03:31.000,303,11038743,13765,0,1698649410,13089.149099869996,81.8142466499994,53523.391200000005 2023-10-30,07:03:32.000,303,11038748,13325,0,1698649411,13089.088473079995,81.82834490999812,53523.321328800004 2023-10-30,07:03:33.000,303,11038754,13365,0,1698649412,13088.95374687999,81.84949230000348,53523.20953488 2023-10-30,07:03:34.000,303,11038783,13285,0,1698649413,13088.93353794999,81.8142466499994,53523.23748336 2023-10-30,07:03:35.000,303,11038767,13605,0,1698649414,13088.93353794999,81.8142466499994,53523.223509120005 2023-10-30,07:03:36.000,303,11038811,13325,0,1698649415,13088.94027426,81.80719752000005,53523.223509120005 2023-10-30,07:03:37.000,303,11038772,13405,0,1698649416,13088.906592709995,81.80719752000005,53523.23748336 2023-10-30,07:03:38.000,303,11038736,13645,0,1698649417,13088.866174849994,81.82834490999812,53523.14665080001 2023-10-30,07:03:39.000,303,11038764,13565,0,1698649418,13088.825756989994,81.8142466499994,53523.09075384 2023-10-30,07:03:40.000,303,11038752,13445,0,1698649419,13088.886383779995,81.77195187000325,53523.13267656 2023-10-30,07:03:41.000,303,11038753,13405,0,1698649420,13088.83922961,81.77195187000325,53523.09774096001 2023-10-30,07:03:42.000,303,11038750,13325,0,1698649421,13088.75165757999,81.72260796000046,53523.01389552 2023-10-30,07:03:43.000,303,11038806,13445,0,1698649422,13088.785339129994,81.70146057000238,53522.985947040004 2023-10-30,07:03:44.000,303,11038770,13285,0,1698649423,13088.825756989994,81.70146057000238,53523.034856880004 2023-10-30,07:03:45.000,303,11038766,13565,0,1698649424,13088.819020679999,81.70146057000238,53523.055818240005 2023-10-30,07:03:46.000,303,11038754,13565,0,1698649425,13088.81228436999,81.6168710100028,53522.99293416 2023-10-30,07:03:47.000,303,11038789,13445,0,1698649426,13088.744921269994,81.65916578999895,53522.95101144 2023-10-30,07:03:48.000,303,11038760,13605,0,1698649427,13088.798811749999,81.6168710100028,53523.02088264 2023-10-30,07:03:49.000,303,11038788,13485,0,1698649428,13088.758393889999,81.60277275000408,53522.99293416 2023-10-30,07:03:50.000,303,11038785,13405,0,1698649429,13088.785339129994,81.58162535999872,53522.985947040004 2023-10-30,07:03:51.000,303,11038746,13245,0,1698649430,13088.765130199994,81.58867448999808,53522.97895992001 2023-10-30,07:03:52.000,303,11038727,13765,0,1698649431,13088.691030789989,81.56047797000065,53522.87415312 2023-10-30,07:03:53.000,303,11038738,13605,0,1698649432,13088.711239719989,81.54637971000193,53522.85319176 2023-10-30,07:03:54.000,303,11038750,13285,0,1698649433,13088.758393889999,81.53933058000257,53522.89511448 2023-10-30,07:03:55.000,303,11038744,13525,0,1698649434,13088.744921269994,81.48998666999978,53522.89511448 2023-10-30,07:03:56.000,303,11038787,13925,0,1698649435,13088.670821859989,81.49703579999914,53522.839217520006 2023-10-30,07:03:57.000,303,11038762,13405,0,1698649436,13088.643876619994,81.46179015000234,53522.783320559996 2023-10-30,07:03:58.000,303,11038743,13605,0,1698649437,13088.691030789989,81.44769189000363,53522.83223040001 2023-10-30,07:03:59.000,303,11038763,13725,0,1698649438,13088.670821859989,81.48293754000042,53522.867166 2023-10-30,07:04:00.000,303,11038783,13645,0,1698649439,13088.684294479994,81.44064276000427,53522.839217520006 2023-10-30,07:04:01.000,303,11038767,13405,0,1698649440,13088.670821859989,81.4688392800017,53522.84620464 2023-10-30,07:04:02.000,303,11038741,13365,0,1698649441,13088.637140309998,81.41949536999891,53522.82524328 2023-10-30,07:04:03.000,303,11038764,13685,0,1698649442,13088.637140309998,81.4335936300049,53522.76235920001 2023-10-30,07:04:04.000,303,11038773,13325,0,1698649443,13088.664085549994,81.42654449999827,53522.76235920001 2023-10-30,07:04:05.000,303,11038735,13525,0,1698649444,13088.589986139988,81.41949536999891,53522.75537208 2023-10-30,07:04:06.000,303,11038779,13405,0,1698649445,13088.610195069989,81.41244623999955,53522.76235920001 2023-10-30,07:04:07.000,303,11038759,13445,0,1698649446,13088.536095659998,81.41244623999955,53522.69947512 2023-10-30,07:04:08.000,303,11038777,13365,0,1698649447,13088.522623039993,81.41949536999891,53522.66453952001 2023-10-30,07:04:09.000,303,11038785,13445,0,1698649448,13088.536095659998,81.39834798000084,53522.69947512 2023-10-30,07:04:10.000,303,11038729,13485,0,1698649449,13088.563040899993,81.34900406999805,53522.70646224 2023-10-30,07:04:11.000,303,11038799,13485,0,1698649450,13088.556304589998,81.39834798000084,53522.69248800001 2023-10-30,07:04:12.000,303,11038813,13605,0,1698649451,13088.536095659998,81.41244623999955,53522.650565280004 2023-10-30,07:04:13.000,303,11038748,13285,0,1698649452,13088.455259939998,81.42654449999827,53522.52479712001 2023-10-30,07:04:14.000,303,11038823,13165,0,1698649453,13088.509150419988,81.39834798000084,53522.53178424 2023-10-30,07:04:15.000,303,11038784,13525,0,1698649454,13088.502414109993,81.4053971100002,53522.58069408 2023-10-30,07:04:16.000,303,11038771,13285,0,1698649455,13088.509150419988,81.4053971100002,53522.57370696001 2023-10-30,07:04:17.000,303,11038728,13565,0,1698649456,13088.468732560003,81.4335936300049,53522.54575848001 2023-10-30,07:04:18.000,303,11038768,13205,0,1698649457,13088.448523630002,81.38424972000212,53522.53877136 2023-10-30,07:04:19.000,303,11038780,13645,0,1698649458,13088.536095659998,81.37720059000276,53522.5876812 2023-10-30,07:04:20.000,303,11038808,13365,0,1698649459,13088.495677799998,81.3701514600034,53522.55973272 2023-10-30,07:04:21.000,303,11038716,13325,0,1698649460,13088.482205179993,81.39129885000148,53522.51082288 2023-10-30,07:04:22.000,303,11038740,13925,0,1698649461,13088.435051009998,81.39834798000084,53522.46191304 2023-10-30,07:04:23.000,303,11038746,13245,0,1698649462,13088.482205179993,81.4053971100002,53522.4130032 2023-10-30,07:04:24.000,303,11038736,13525,0,1698649463,13088.529359349988,81.37720059000276,53522.53877136 2023-10-30,07:04:25.000,303,11038737,13565,0,1698649464,13088.576513519998,81.39834798000084,53522.46890016 2023-10-30,07:04:26.000,303,11038764,13445,0,1698649465,13088.542831969993,81.38424972000212,53522.51082288 2023-10-30,07:04:27.000,303,11038757,13485,0,1698649466,13088.549568279988,81.3701514600034,53522.42697744001 2023-10-30,07:04:28.000,303,11038744,13525,0,1698649467,13088.610195069989,81.33490580999933,53522.49684864001 2023-10-30,07:04:29.000,303,11038721,13125,0,1698649468,13088.596722449998,81.32080755000061,53522.41999032 2023-10-30,07:04:30.000,303,11038783,13605,0,1698649469,13088.596722449998,81.30670929000189,53522.482874400004 2023-10-30,07:04:31.000,303,11038732,14005,0,1698649470,13088.684294479994,81.31375842000125,53522.482874400004 2023-10-30,07:04:32.000,303,11038747,13445,0,1698649471,13088.637140309998,81.29966016000253,53522.433964560005 2023-10-30,07:04:33.000,303,11038738,13245,0,1698649472,13088.610195069989,81.32080755000061,53522.42697744001 2023-10-30,07:04:34.000,303,11038740,13405,0,1698649473,13088.717976029999,81.25031624999974,53522.53178424 2023-10-30,07:04:35.000,303,11038764,13325,0,1698649474,13088.738184959999,81.29261103000317,53522.52479712001 2023-10-30,07:04:36.000,303,11038760,13725,0,1698649475,13088.717976029999,81.24326712000038,53522.49684864001 2023-10-30,07:04:37.000,303,11038774,13405,0,1698649476,13088.637140309998,81.27146363999782,53522.39902896 2023-10-30,07:04:38.000,303,11038790,13645,0,1698649477,13088.643876619994,81.29966016000253,53522.47588728001 2023-10-30,07:04:39.000,303,11038767,13125,0,1698649478,13088.684294479994,81.27146363999782,53522.49684864001 2023-10-30,07:04:40.000,303,11038726,13485,0,1698649479,13088.684294479994,81.22916886000166,53522.52479712001 2023-10-30,07:04:41.000,303,11038754,13525,0,1698649480,13088.731448649989,81.25031624999974,53522.503835760006 2023-10-30,07:04:42.000,303,11038740,13245,0,1698649481,13088.664085549994,81.24326712000038,53522.51082288 2023-10-30,07:04:43.000,303,11038714,13325,0,1698649482,13088.697767099999,81.27146363999782,53522.482874400004 2023-10-30,07:04:44.000,303,11038735,13405,0,1698649483,13088.731448649989,81.26441450999846,53522.51082288 2023-10-30,07:04:45.000,303,11038788,13445,0,1698649484,13088.691030789989,81.29261103000317,53522.447938799996 2023-10-30,07:04:46.000,303,11038809,13245,0,1698649485,13088.677558169999,81.24326712000038,53522.46890016 2023-10-30,07:04:47.000,303,11038792,13445,0,1698649486,13088.717976029999,81.27146363999782,53522.51082288 2023-10-30,07:04:48.000,303,11038771,13565,0,1698649487,13088.643876619994,81.27146363999782,53522.433964560005 2023-10-30,07:04:49.000,303,11038801,13405,0,1698649488,13088.650612929989,81.29966016000253,53522.433964560005 2023-10-30,07:04:50.000,303,11038743,13405,0,1698649489,13088.731448649989,81.2573653799991,53522.46191304 2023-10-30,07:04:51.000,303,11038762,13485,0,1698649490,13088.805548059994,81.31375842000125,53522.55973272 2023-10-30,07:04:52.000,303,11038741,13405,0,1698649491,13088.77186650999,81.28556190000381,53522.53178424 2023-10-30,07:04:53.000,303,11038758,13605,0,1698649492,13088.819020679999,81.28556190000381,53522.53178424 2023-10-30,07:04:54.000,303,11038772,13485,0,1698649493,13088.758393889999,81.27851277000445,53522.45492592001 2023-10-30,07:04:55.000,303,11038762,13605,0,1698649494,13088.785339129994,81.30670929000189,53522.45492592001 2023-10-30,07:04:56.000,303,11038745,13045,0,1698649495,13088.825756989994,81.32080755000061,53522.52479712001 2023-10-30,07:04:57.000,303,11038753,13325,0,1698649496,13088.866174849994,81.28556190000381,53522.552745600005 2023-10-30,07:04:58.000,303,11038742,13365,0,1698649497,13088.85270222999,81.25031624999974,53522.51781 2023-10-30,07:04:59.000,303,11038745,13405,0,1698649498,13088.866174849994,81.28556190000381,53522.46890016 2023-10-30,07:05:00.000,303,11038804,13245,0,1698649499,13088.95374687999,81.27851277000445,53522.53877136 2023-10-30,07:05:01.000,303,11038765,13285,0,1698649500,13088.93353794999,81.27851277000445,53522.48986152 2023-10-30,07:05:02.000,303,11038766,13245,0,1698649501,13088.96048319,81.26441450999846,53522.49684864001 2023-10-30,07:05:03.000,303,11038812,13365,0,1698649502,13089.02110998,81.25031624999974,53522.47588728001 2023-10-30,07:05:04.000,303,11038781,13445,0,1698649503,13089.01437366999,81.25031624999974,53522.53178424 2023-10-30,07:05:05.000,303,11038758,13605,0,1698649504,13089.05479152999,81.27851277000445,53522.503835760006 2023-10-30,07:05:06.000,303,11038771,13565,0,1698649505,13089.05479152999,81.22916886000166,53522.52479712001 2023-10-30,07:05:07.000,303,11038728,13405,0,1698649506,13089.07500045999,81.2573653799991,53522.503835760006 2023-10-30,07:05:08.000,303,11038767,13285,0,1698649507,13089.07500045999,81.27851277000445,53522.42697744001 2023-10-30,07:05:09.000,303,11038777,13525,0,1698649508,13089.1019457,81.2221197300023,53522.47588728001 2023-10-30,07:05:10.000,303,11038716,13205,0,1698649509,13089.169308799996,81.25031624999974,53522.55973272 2023-10-30,07:05:11.000,303,11038728,13285,0,1698649510,13089.169308799996,81.27146363999782,53522.5876812 2023-10-30,07:05:12.000,303,11038784,13205,0,1698649511,13089.08173677,81.28556190000381,53522.447938799996 2023-10-30,07:05:13.000,303,11038786,13405,0,1698649512,13089.11541831999,81.29966016000253,53522.482874400004 2023-10-30,07:05:14.000,303,11038788,13245,0,1698649513,13089.189517729996,81.23621799000102,53522.5876812 2023-10-30,07:05:15.000,303,11038754,13325,0,1698649514,13089.20299035,81.24326712000038,53522.58069408 2023-10-30,07:05:16.000,303,11038774,13285,0,1698649515,13089.169308799996,81.17277581999952,53522.55973272 2023-10-30,07:05:17.000,303,11038734,13565,0,1698649516,13089.16257249,81.24326712000038,53522.56671984 2023-10-30,07:05:18.000,303,11038724,13365,0,1698649517,13089.169308799996,81.20802147000359,53522.58069408 2023-10-30,07:05:19.000,303,11038738,13365,0,1698649518,13089.149099869996,81.22916886000166,53522.52479712001 2023-10-30,07:05:20.000,303,11038750,13645,0,1698649519,13089.1019457,81.22916886000166,53522.503835760006 2023-10-30,07:05:21.000,303,11038773,13325,0,1698649520,13089.15583617999,81.21507060000295,53522.601655440005 2023-10-30,07:05:22.000,303,11038766,13245,0,1698649521,13089.13562724999,81.21507060000295,53522.59466832001 2023-10-30,07:05:23.000,303,11038801,13325,0,1698649522,13089.11541831999,81.20097234000423,53522.552745600005 2023-10-30,07:05:24.000,303,11038725,13365,0,1698649523,13089.17604510999,81.17277581999952,53522.60864256 2023-10-30,07:05:25.000,303,11038749,13965,0,1698649524,13089.15583617999,81.19392321000487,53522.55973272 2023-10-30,07:05:26.000,303,11038756,13325,0,1698649525,13089.14236356,81.13048104000336,53522.54575848001 2023-10-30,07:05:27.000,303,11038737,13165,0,1698649526,13089.1019457,81.109333649998,53522.447938799996 2023-10-30,07:05:28.000,303,11038752,13485,0,1698649527,13089.13562724999,81.06703887000185,53522.52479712001 2023-10-30,07:05:29.000,303,11038746,13965,0,1698649528,13089.16257249,81.03884235000442,53522.58069408 2023-10-30,07:05:30.000,303,11038772,13485,0,1698649529,13089.14236356,81.01769495999906,53522.54575848001 2023-10-30,07:05:31.000,303,11038733,13365,0,1698649530,13089.189517729996,81.01769495999906,53522.55973272 2023-10-30,07:05:32.000,303,11038727,13645,0,1698649531,13089.189517729996,80.96835105000355,53522.58069408 2023-10-30,07:05:33.000,303,11038744,13885,0,1698649532,13089.16257249,80.92605627000012,53522.58069408 2023-10-30,07:05:34.000,303,11038774,13485,0,1698649533,13089.17604510999,80.91900714000076,53522.552745600005 2023-10-30,07:05:35.000,303,11038748,13285,0,1698649534,13089.12215463,80.93310539999948,53522.52479712001 2023-10-30,07:05:36.000,303,11038783,13365,0,1698649535,13089.128890939995,80.86261409999861,53522.54575848001 2023-10-30,07:05:37.000,303,11038770,13325,0,1698649536,13089.209726659996,80.88376149000396,53522.615629679996 2023-10-30,07:05:38.000,303,11038750,13445,0,1698649537,13089.229935589996,80.88376149000396,53522.68550088 2023-10-30,07:05:39.000,303,11038776,13325,0,1698649538,13089.18278142,80.84851583999989,53522.64357816001 2023-10-30,07:05:40.000,303,11038759,13325,0,1698649539,13089.169308799996,80.80622106000374,53522.53178424 2023-10-30,07:05:41.000,303,11038757,13565,0,1698649540,13089.169308799996,80.78507366999838,53522.552745600005 2023-10-30,07:05:42.000,303,11038786,13405,0,1698649541,13089.149099869996,80.79917193000438,53522.58069408 2023-10-30,07:05:43.000,303,11038753,13525,0,1698649542,13089.1019457,80.78507366999838,53522.56671984 2023-10-30,07:05:44.000,303,11038737,13365,0,1698649543,13089.15583617999,80.78507366999838,53522.63659104 2023-10-30,07:05:45.000,303,11038757,13205,0,1698649544,13089.13562724999,80.82031932000245,53522.67851376 2023-10-30,07:05:46.000,303,11038764,13525,0,1698649545,13089.1019457,80.78507366999838,53522.55973272 2023-10-30,07:05:47.000,303,11038775,13285,0,1698649546,13089.068264149995,80.82031932000245,53522.54575848001 2023-10-30,07:05:48.000,303,11038756,13365,0,1698649547,13089.03458259999,80.79917193000438,53522.52479712001 2023-10-30,07:05:49.000,303,11038756,13805,0,1698649548,13089.1019457,80.80622106000374,53522.60864256 2023-10-30,07:05:50.000,303,11038745,13485,0,1698649549,13089.08173677,80.75687715000095,53522.601655440005 2023-10-30,07:05:51.000,303,11038746,13165,0,1698649550,13089.088473079995,80.80622106000374,53522.62960392 2023-10-30,07:05:52.000,303,11038775,13645,0,1698649551,13089.07500045999,80.78507366999838,53522.59466832001 2023-10-30,07:05:53.000,303,11038747,13405,0,1698649552,13089.088473079995,80.80622106000374,53522.54575848001 2023-10-30,07:05:54.000,303,11038737,13485,0,1698649553,13089.128890939995,80.82031932000245,53522.6575524 2023-10-30,07:05:55.000,303,11038814,13365,0,1698649554,13089.13562724999,80.79917193000438,53522.671526640006 2023-10-30,07:05:56.000,303,11038777,13765,0,1698649555,13089.11541831999,80.79917193000438,53522.63659104 2023-10-30,07:05:57.000,303,11038779,13525,0,1698649556,13089.088473079995,80.8132701900031,53522.60864256 2023-10-30,07:05:58.000,303,11038760,13365,0,1698649557,13089.03458259999,80.82736845000181,53522.52479712001 2023-10-30,07:05:59.000,303,11038798,13925,0,1698649558,13089.03458259999,80.84146671000053,53522.52479712001 2023-10-30,07:06:00.000,303,11038793,13445,0,1698649559,13089.068264149995,80.78507366999838,53522.59466832001 2023-10-30,07:06:01.000,303,11038811,13765,0,1698649560,13089.05479152999,80.7639262800003,53522.60864256 2023-10-30,07:06:02.000,303,11038707,13565,0,1698649561,13089.048055219995,80.78507366999838,53522.601655440005 2023-10-30,07:06:03.000,303,11038746,13285,0,1698649562,13088.99416473999,80.8132701900031,53522.53877136 2023-10-30,07:06:04.000,303,11038766,13405,0,1698649563,13089.08173677,80.79212279999774,53522.63659104 2023-10-30,07:06:05.000,303,11038754,13245,0,1698649564,13089.05479152999,80.79212279999774,53522.601655440005 2023-10-30,07:06:06.000,303,11038780,13405,0,1698649565,13089.09520938999,80.77802453999902,53522.601655440005 2023-10-30,07:06:07.000,303,11038749,13525,0,1698649566,13089.027846289995,80.82736845000181,53522.52479712001 2023-10-30,07:06:08.000,303,11038710,13245,0,1698649567,13089.09520938999,80.82736845000181,53522.53178424 2023-10-30,07:06:09.000,303,11038804,13445,0,1698649568,13089.19625403999,80.79917193000438,53522.66453952001 2023-10-30,07:06:10.000,303,11038791,13245,0,1698649569,13089.22319928,80.79212279999774,53522.68550088 2023-10-30,07:06:11.000,303,11038793,13565,0,1698649570,13089.256880829991,80.80622106000374,53522.68550088 2023-10-30,07:06:12.000,303,11038774,13485,0,1698649571,13089.270353449996,80.78507366999838,53522.63659104 2023-10-30,07:06:13.000,303,11038774,13365,0,1698649572,13089.209726659996,80.80622106000374,53522.59466832001 2023-10-30,07:06:14.000,303,11038794,13605,0,1698649573,13089.277089759991,80.78507366999838,53522.5876812 2023-10-30,07:06:15.000,303,11038780,13525,0,1698649574,13089.317507619991,80.79917193000438,53522.69248800001 2023-10-30,07:06:16.000,303,11038780,13245,0,1698649575,13089.304035000001,80.78507366999838,53522.6575524 2023-10-30,07:06:17.000,303,11038774,13165,0,1698649576,13089.24340821,80.74982802000159,53522.64357816001 2023-10-30,07:06:18.000,303,11038759,13125,0,1698649577,13089.256880829991,80.8132701900031,53522.62960392 2023-10-30,07:06:19.000,303,11038836,13565,0,1698649578,13089.330980239996,80.79212279999774,53522.70646224 2023-10-30,07:06:20.000,303,11038824,13645,0,1698649579,13089.357925479992,80.8132701900031,53522.70646224 2023-10-30,07:06:21.000,303,11038772,13205,0,1698649580,13089.304035000001,80.85556496999925,53522.73441072 2023-10-30,07:06:22.000,303,11038775,13485,0,1698649581,13089.256880829991,80.83441758000117,53522.67851376 2023-10-30,07:06:23.000,303,11038717,13565,0,1698649582,13089.250144519996,80.83441758000117,53522.71344936001 2023-10-30,07:06:24.000,303,11038764,13285,0,1698649583,13089.22319928,80.82031932000245,53522.69248800001 2023-10-30,07:06:25.000,303,11038775,13285,0,1698649584,13089.236671899991,80.83441758000117,53522.76235920001 2023-10-30,07:06:26.000,303,11038813,13405,0,1698649585,13089.304035000001,80.80622106000374,53522.82524328 2023-10-30,07:06:27.000,303,11038732,13165,0,1698649586,13089.283826070001,80.84146671000053,53522.818256160004 2023-10-30,07:06:28.000,303,11038725,13205,0,1698649587,13089.22319928,80.83441758000117,53522.74838496 2023-10-30,07:06:29.000,303,11038771,13245,0,1698649588,13089.17604510999,80.84146671000053,53522.720436480005 2023-10-30,07:06:30.000,303,11038776,13445,0,1698649589,13089.149099869996,80.85556496999925,53522.76235920001 2023-10-30,07:06:31.000,303,11038751,13565,0,1698649590,13089.18278142,80.86966322999797,53522.818256160004 2023-10-30,07:06:32.000,303,11038753,13445,0,1698649591,13089.088473079995,80.88376149000396,53522.69248800001 2023-10-30,07:06:33.000,303,11038757,13365,0,1698649592,13089.108682009995,80.89785975000268,53522.76235920001 2023-10-30,07:06:34.000,303,11038767,13325,0,1698649593,13089.09520938999,80.92605627000012,53522.7972948 2023-10-30,07:06:35.000,303,11038749,13725,0,1698649594,13089.06152784,80.9119580100014,53522.75537208 2023-10-30,07:06:36.000,303,11038792,13245,0,1698649595,13089.02110998,80.88376149000396,53522.69947512 2023-10-30,07:06:37.000,303,11038725,13685,0,1698649596,13089.05479152999,80.92605627000012,53522.77633344 2023-10-30,07:06:38.000,303,11038713,13645,0,1698649597,13089.04131891,80.9472036599982,53522.84620464 2023-10-30,07:06:39.000,303,11038753,13405,0,1698649598,13089.05479152999,80.9472036599982,53522.839217520006 2023-10-30,07:06:40.000,303,11038795,13605,0,1698649599,13089.01437366999,80.97540018000291,53522.75537208 2023-10-30,07:06:41.000,303,11038753,13325,0,1698649600,13089.05479152999,80.98949844000163,53522.90908872001 2023-10-30,07:06:42.000,303,11038748,13605,0,1698649601,13089.048055219995,80.98244931000227,53522.9021016 2023-10-30,07:06:43.000,303,11038748,13525,0,1698649602,13089.01437366999,80.98244931000227,53522.84620464 2023-10-30,07:06:44.000,303,11038803,13365,0,1698649603,13089.09520938999,80.99654757000098,53522.89511448 2023-10-30,07:06:45.000,303,11038736,13685,0,1698649604,13089.068264149995,81.02474408999842,53522.82524328 2023-10-30,07:06:46.000,303,11038765,13445,0,1698649605,13089.09520938999,81.04589148000377,53522.888127360005 2023-10-30,07:06:47.000,303,11038783,13165,0,1698649606,13089.06152784,81.05294061000313,53522.83223040001 2023-10-30,07:06:48.000,303,11038751,13485,0,1698649607,13089.027846289995,81.03884235000442,53522.76235920001 2023-10-30,07:06:49.000,303,11038782,13485,0,1698649608,13089.07500045999,81.03884235000442,53522.9021016 2023-10-30,07:06:50.000,303,11038752,13245,0,1698649609,13089.068264149995,81.01769495999906,53522.94402432 2023-10-30,07:06:51.000,303,11038785,13405,0,1698649610,13089.06152784,81.05294061000313,53522.93005008001 2023-10-30,07:06:52.000,303,11038771,13365,0,1698649611,13089.02110998,81.07408800000121,53522.90908872001 2023-10-30,07:06:53.000,303,11038786,13325,0,1698649612,13088.94027426,81.11638278000464,53522.77633344 2023-10-30,07:06:54.000,303,11038740,13565,0,1698649613,13088.947010569995,81.09523538999929,53522.84620464 2023-10-30,07:06:55.000,303,11038787,13325,0,1698649614,13088.95374687999,81.10228451999865,53522.86017888001 2023-10-30,07:06:56.000,303,11038762,13485,0,1698649615,13088.91332901999,81.08818625999993,53522.90908872001 2023-10-30,07:06:57.000,303,11038766,13485,0,1698649616,13088.85943854,81.13753017000272,53522.87415312 2023-10-30,07:06:58.000,303,11038819,13565,0,1698649617,13088.81228436999,81.13048104000336,53522.83223040001 2023-10-30,07:06:59.000,303,11038736,13365,0,1698649618,13088.85270222999,81.11638278000464,53522.91607584 2023-10-30,07:07:00.000,303,11038730,13245,0,1698649619,13088.81228436999,81.13048104000336,53522.92306296 2023-10-30,07:07:01.000,303,11038787,13405,0,1698649620,13088.765130199994,81.15162843000144,53522.88114024001 2023-10-30,07:07:02.000,303,11038773,13445,0,1698649621,13088.677558169999,81.14457930000208,53522.839217520006 2023-10-30,07:07:03.000,303,11038767,13805,0,1698649622,13088.650612929989,81.20097234000423,53522.77633344 2023-10-30,07:07:04.000,303,11038755,13405,0,1698649623,13088.677558169999,81.16572669000016,53522.84620464 2023-10-30,07:07:05.000,303,11038770,13565,0,1698649624,13088.623667689993,81.20097234000423,53522.783320559996 2023-10-30,07:07:06.000,303,11038788,13125,0,1698649625,13088.542831969993,81.17982494999887,53522.84620464 2023-10-30,07:07:07.000,303,11038763,13565,0,1698649626,13088.502414109993,81.17982494999887,53522.769346320005 2023-10-30,07:07:08.000,303,11038801,13285,0,1698649627,13088.542831969993,81.20802147000359,53522.80428192 2023-10-30,07:07:09.000,303,11038746,13245,0,1698649628,13088.488941490003,81.22916886000166,53522.76235920001 2023-10-30,07:07:10.000,303,11038768,13365,0,1698649629,13088.421578389993,81.23621799000102,53522.769346320005 2023-10-30,07:07:11.000,303,11038753,13445,0,1698649630,13088.401369459993,81.23621799000102,53522.75537208 2023-10-30,07:07:12.000,303,11038762,13605,0,1698649631,13088.293588499997,81.2221197300023,53522.720436480005 2023-10-30,07:07:13.000,303,11038756,13365,0,1698649632,13088.293588499997,81.25031624999974,53522.6575524 2023-10-30,07:07:14.000,303,11038737,13525,0,1698649633,13088.347478980002,81.23621799000102,53522.81126904001 2023-10-30,07:07:15.000,303,11038751,13605,0,1698649634,13088.360951599992,81.22916886000166,53522.818256160004 2023-10-30,07:07:16.000,303,11038761,13405,0,1698649635,13088.300324809992,81.23621799000102,53522.74838496 2023-10-30,07:07:17.000,303,11038753,13245,0,1698649636,13088.206016470001,81.2221197300023,53522.671526640006 2023-10-30,07:07:18.000,303,11038774,13285,0,1698649637,13088.145389680001,81.17277581999952,53522.66453952001 2023-10-30,07:07:19.000,303,11038733,13205,0,1698649638,13088.145389680001,81.17277581999952,53522.66453952001 2023-10-30,07:07:20.000,303,11038743,13045,0,1698649639,13088.091499199996,81.18687407999823,53522.68550088 2023-10-30,07:07:21.000,303,11038824,13565,0,1698649640,13088.098235509991,81.21507060000295,53522.6575524 2023-10-30,07:07:22.000,303,11038746,13365,0,1698649641,13088.04434503,81.18687407999823,53522.615629679996 2023-10-30,07:07:23.000,303,11038708,13645,0,1698649642,13087.96350931,81.18687407999823,53522.58069408 2023-10-30,07:07:24.000,303,11038800,13605,0,1698649643,13087.92309145,81.14457930000208,53522.60864256 2023-10-30,07:07:25.000,303,11038827,13765,0,1698649644,13087.84225573,81.16572669000016,53522.48986152 2023-10-30,07:07:26.000,303,11038741,13685,0,1698649645,13087.85572834999,81.16572669000016,53522.552745600005 2023-10-30,07:07:27.000,303,11038749,13365,0,1698649646,13087.77489262999,81.15162843000144,53522.482874400004 2023-10-30,07:07:28.000,303,11038741,13445,0,1698649647,13087.72100215,81.14457930000208,53522.47588728001 2023-10-30,07:07:29.000,303,11038736,13405,0,1698649648,13087.68058429,81.09523538999929,53522.482874400004 2023-10-30,07:07:30.000,303,11038747,13445,0,1698649649,13087.75468369999,81.10228451999865,53522.47588728001 2023-10-30,07:07:31.000,303,11038766,13405,0,1698649650,13087.707529529995,81.08818625999993,53522.51082288 2023-10-30,07:07:32.000,303,11038786,13325,0,1698649651,13087.70079322,81.10228451999865,53522.45492592001 2023-10-30,07:07:33.000,303,11038776,13245,0,1698649652,13087.6199575,81.07408800000121,53522.35710624001 2023-10-30,07:07:34.000,303,11038823,13565,0,1698649653,13087.63343011999,81.03179321999778,53522.36409336 2023-10-30,07:07:35.000,303,11038778,13605,0,1698649654,13087.599748569999,81.0106458299997,53522.30819640001 2023-10-30,07:07:36.000,303,11038749,13485,0,1698649655,13087.64016643,80.98244931000227,53522.35011912 2023-10-30,07:07:37.000,303,11038732,13285,0,1698649656,13087.525649159994,81.00359670000034,53522.29422216 2023-10-30,07:07:38.000,303,11038786,13445,0,1698649657,13087.539121779999,80.99654757000098,53522.266273680005 2023-10-30,07:07:39.000,303,11038788,13205,0,1698649658,13087.59301225999,80.96835105000355,53522.315183520004 2023-10-30,07:07:40.000,303,11038797,13245,0,1698649659,13087.586275949994,80.98244931000227,53522.30819640001 2023-10-30,07:07:41.000,303,11038775,13565,0,1698649660,13087.545858089994,80.93310539999948,53522.28723504001 2023-10-30,07:07:42.000,303,11038713,13525,0,1698649661,13087.518912849999,80.93310539999948,53522.24531232 2023-10-30,07:07:43.000,303,11038782,13165,0,1698649662,13087.478494989999,80.96835105000355,53522.14050552001 2023-10-30,07:07:44.000,303,11038795,13605,0,1698649663,13087.498703919999,80.95425279000483,53522.15447976 2023-10-30,07:07:45.000,303,11038773,13765,0,1698649664,13087.471758679989,80.93310539999948,53522.17544112 2023-10-30,07:07:46.000,303,11038804,13485,0,1698649665,13087.478494989999,80.94015452999884,53522.16146688001 2023-10-30,07:07:47.000,303,11038730,13245,0,1698649666,13087.458286059998,80.96835105000355,53522.17544112 2023-10-30,07:07:48.000,303,11038833,13405,0,1698649667,13087.431340819989,80.9472036599982,53522.11954416001 2023-10-30,07:07:49.000,303,11038757,13205,0,1698649668,13087.384186649993,80.93310539999948,53522.12653128 2023-10-30,07:07:50.000,303,11038771,13405,0,1698649669,13087.424604509994,80.9472036599982,53522.14050552001 2023-10-30,07:07:51.000,303,11038777,13285,0,1698649670,13087.417868199998,80.97540018000291,53522.049672960005 2023-10-30,07:07:52.000,303,11038806,13565,0,1698649671,13087.357241409998,80.96130192000419,53522.000763120006 2023-10-30,07:07:53.000,303,11038771,13765,0,1698649672,13087.330296169988,80.97540018000291,53522.01473736 2023-10-30,07:07:54.000,303,11038747,13485,0,1698649673,13087.404395579993,80.96835105000355,53522.098582800005 2023-10-30,07:07:55.000,303,11038740,13845,0,1698649674,13087.370714029988,80.94015452999884,53522.049672960005 2023-10-30,07:07:56.000,303,11038786,13285,0,1698649675,13087.370714029988,80.93310539999948,53522.03569872 2023-10-30,07:07:57.000,303,11038789,13525,0,1698649676,13087.283141999993,80.97540018000291,53521.92390480001 2023-10-30,07:07:58.000,303,11038756,13605,0,1698649677,13087.283141999993,80.98244931000227,53521.97281464001 2023-10-30,07:07:59.000,303,11038770,13365,0,1698649678,13087.289878309988,80.98244931000227,53521.881982080005 2023-10-30,07:08:00.000,303,11038785,13365,0,1698649679,13087.357241409998,80.98949844000163,53521.9588404 2023-10-30,07:08:01.000,303,11038728,13325,0,1698649680,13087.357241409998,81.03179321999778,53522.00775024 2023-10-30,07:08:02.000,303,11038801,13165,0,1698649681,13087.316823549998,81.02474408999842,53521.9588404 2023-10-30,07:08:03.000,303,11038779,13405,0,1698649682,13087.256196759998,81.06703887000185,53521.86102072 2023-10-30,07:08:04.000,303,11038756,13685,0,1698649683,13087.283141999993,81.0106458299997,53521.90993056 2023-10-30,07:08:05.000,303,11038763,13485,0,1698649684,13087.269669380003,81.08113713000057,53521.8889692 2023-10-30,07:08:06.000,303,11038739,13525,0,1698649685,13087.276405689998,81.08113713000057,53521.87499496001 2023-10-30,07:08:07.000,303,11038749,13565,0,1698649686,13087.222515209993,81.14457930000208,53521.80512376001 2023-10-30,07:08:08.000,303,11038762,13765,0,1698649687,13087.168624730002,81.13048104000336,53521.819098 2023-10-30,07:08:09.000,303,11038774,13365,0,1698649688,13087.256196759998,81.13753017000272,53521.82608512001 2023-10-30,07:08:10.000,303,11038760,13445,0,1698649689,13087.262933069993,81.13048104000336,53521.85403360001 2023-10-30,07:08:11.000,303,11038726,13645,0,1698649690,13087.249460450003,81.17277581999952,53521.812110880004 2023-10-30,07:08:12.000,303,11038801,13485,0,1698649691,13087.188833660002,81.1586775600008,53521.75621392001 2023-10-30,07:08:13.000,303,11038797,13245,0,1698649692,13087.148415800002,81.20802147000359,53521.72127832 2023-10-30,07:08:14.000,303,11038759,13605,0,1698649693,13087.182097349993,81.23621799000102,53521.67236848 2023-10-30,07:08:15.000,303,11038777,13605,0,1698649694,13087.168624730002,81.24326712000038,53521.763201040005 2023-10-30,07:08:16.000,303,11038769,13125,0,1698649695,13087.148415800002,81.21507060000295,53521.70031696 2023-10-30,07:08:17.000,303,11038787,13805,0,1698649696,13087.101261629992,81.26441450999846,53521.63044576 2023-10-30,07:08:18.000,303,11038781,13365,0,1698649697,13087.107997940002,81.23621799000102,53521.65839424001 2023-10-30,07:08:19.000,303,11038785,13525,0,1698649698,13087.134943179997,81.22916886000166,53521.72127832 2023-10-30,07:08:20.000,303,11038744,13605,0,1698649699,13087.161888419992,81.23621799000102,53521.665381360006 2023-10-30,07:08:21.000,303,11038768,13405,0,1698649700,13087.101261629992,81.27851277000445,53521.595510160005 2023-10-30,07:08:22.000,303,11038817,13285,0,1698649701,13087.040634839992,81.22916886000166,53521.58153592 2023-10-30,07:08:23.000,303,11038778,13205,0,1698649702,13087.027162220002,81.2221197300023,53521.56057456 2023-10-30,07:08:24.000,303,11038771,13525,0,1698649703,13087.060843769992,81.22916886000166,53521.56756168001 2023-10-30,07:08:25.000,303,11038766,13645,0,1698649704,13087.101261629992,81.21507060000295,53521.58153592 2023-10-30,07:08:26.000,303,11038767,13245,0,1698649705,13087.087789010002,81.21507060000295,53521.546600320005 2023-10-30,07:08:27.000,303,11038838,13445,0,1698649706,13087.047371150002,81.16572669000016,53521.497690480006 2023-10-30,07:08:28.000,303,11038772,13245,0,1698649707,13087.047371150002,81.17982494999887,53521.5046776 2023-10-30,07:08:29.000,303,11038763,14005,0,1698649708,13087.067580080002,81.15162843000144,53521.46974200001 2023-10-30,07:08:30.000,303,11038757,13405,0,1698649709,13087.040634839992,81.123431910004,53521.46974200001 2023-10-30,07:08:31.000,303,11038774,13365,0,1698649710,13086.993480669997,81.10228451999865,53521.41384504 2023-10-30,07:08:32.000,303,11038784,13565,0,1698649711,13086.959799119992,81.123431910004,53521.34397384 2023-10-30,07:08:33.000,303,11038782,13605,0,1698649712,13087.013689599997,81.13753017000272,53521.45576776 2023-10-30,07:08:34.000,303,11038781,13205,0,1698649713,13087.060843769992,81.15162843000144,53521.39987080001 2023-10-30,07:08:35.000,303,11038748,13605,0,1698649714,13087.047371150002,81.17982494999887,53521.39987080001 2023-10-30,07:08:36.000,303,11038739,13045,0,1698649715,13086.986744360001,81.16572669000016,53521.34397384 2023-10-30,07:08:37.000,303,11038797,13285,0,1698649716,13086.980008049992,81.17982494999887,53521.40685792 2023-10-30,07:08:38.000,303,11038816,13645,0,1698649717,13086.953062809996,81.17982494999887,53521.35096096001 2023-10-30,07:08:39.000,303,11038788,13805,0,1698649718,13086.959799119992,81.1586775600008,53521.37192232001 2023-10-30,07:08:40.000,303,11038782,13325,0,1698649719,13086.939590189992,81.1586775600008,53521.35794808 2023-10-30,07:08:41.000,303,11038776,13285,0,1698649720,13086.959799119992,81.123431910004,53521.40685792 2023-10-30,07:08:42.000,303,11038765,13725,0,1698649721,13086.946326500001,81.13048104000336,53521.33698672 2023-10-30,07:08:43.000,303,11038780,13485,0,1698649722,13086.932853879996,81.17982494999887,53521.309038240004 2023-10-30,07:08:44.000,303,11038855,13405,0,1698649723,13086.973271739997,81.1586775600008,53521.32301248001 2023-10-30,07:08:45.000,303,11038767,13285,0,1698649724,13086.905908640001,81.17277581999952,53521.30205112001 2023-10-30,07:08:46.000,303,11038793,13565,0,1698649725,13086.926117570001,81.20097234000423,53521.31602536 2023-10-30,07:08:47.000,303,11038791,13445,0,1698649726,13086.84528185,81.18687407999823,53521.25314128001 2023-10-30,07:08:48.000,303,11038719,13285,0,1698649727,13086.838545539991,81.21507060000295,53521.18327008001 2023-10-30,07:08:49.000,303,11038759,13405,0,1698649728,13086.912644949996,81.21507060000295,53521.24615416 2023-10-30,07:08:50.000,303,11038759,13405,0,1698649729,13086.932853879996,81.20097234000423,53521.26711552 2023-10-30,07:08:51.000,303,11038760,13405,0,1698649730,13086.919381259991,81.20802147000359,53521.23916704 2023-10-30,07:08:52.000,303,11038745,13405,0,1698649731,13086.905908640001,81.17982494999887,53521.162308720006 2023-10-30,07:08:53.000,303,11038769,13405,0,1698649732,13086.858754469991,81.20802147000359,53521.12737312 2023-10-30,07:08:54.000,303,11038806,13285,0,1698649733,13086.878963399991,81.18687407999823,53521.18327008001 2023-10-30,07:08:55.000,303,11038791,13365,0,1698649734,13086.912644949996,81.1586775600008,53521.2251928 2023-10-30,07:08:56.000,303,11038753,13805,0,1698649735,13086.892436019996,81.16572669000016,53521.162308720006 2023-10-30,07:08:57.000,303,11038793,13565,0,1698649736,13086.872227089996,81.13753017000272,53521.14833448 2023-10-30,07:08:58.000,303,11038783,13405,0,1698649737,13086.878963399991,81.15162843000144,53521.120386 2023-10-30,07:08:59.000,303,11038762,13285,0,1698649738,13086.919381259991,81.1586775600008,53521.1902572 2023-10-30,07:09:00.000,303,11038830,13285,0,1698649739,13086.939590189992,81.15162843000144,53521.14833448 2023-10-30,07:09:01.000,303,11038770,13405,0,1698649740,13086.878963399991,81.13753017000272,53520.98763072001 2023-10-30,07:09:02.000,303,11038761,13605,0,1698649741,13086.905908640001,81.123431910004,53521.01557920001 2023-10-30,07:09:03.000,303,11038729,13605,0,1698649742,13086.872227089996,81.14457930000208,53521.043527680005 2023-10-30,07:09:04.000,303,11038767,13285,0,1698649743,13086.919381259991,81.10228451999865,53521.00160496 2023-10-30,07:09:05.000,303,11038792,13725,0,1698649744,13086.953062809996,81.09523538999929,53521.02955344 2023-10-30,07:09:06.000,303,11038759,13365,0,1698649745,13086.959799119992,81.07408800000121,53521.07147616 2023-10-30,07:09:07.000,303,11038817,13565,0,1698649746,13086.912644949996,81.09523538999929,53521.03654056001 2023-10-30,07:09:08.000,303,11038797,13365,0,1698649747,13086.912644949996,81.13753017000272,53520.924746640005 2023-10-30,07:09:09.000,303,11038782,13445,0,1698649748,13086.905908640001,81.09523538999929,53520.98763072001 2023-10-30,07:09:10.000,303,11038759,13285,0,1698649749,13086.946326500001,81.10228451999865,53520.95968224 2023-10-30,07:09:11.000,303,11038777,13845,0,1698649750,13086.84528185,81.123431910004,53520.90378528 2023-10-30,07:09:12.000,303,11038809,13325,0,1698649751,13086.865490780001,81.08818625999993,53520.875836800005 2023-10-30,07:09:13.000,303,11038728,13365,0,1698649752,13086.892436019996,81.08113713000057,53520.89679816001 2023-10-30,07:09:14.000,303,11038759,13085,0,1698649753,13086.973271739997,81.08818625999993,53520.88282392 2023-10-30,07:09:15.000,303,11038768,13605,0,1698649754,13086.926117570001,81.07408800000121,53520.89679816001 2023-10-30,07:09:16.000,303,11038779,13405,0,1698649755,13086.932853879996,81.0599897400025,53520.89679816001 2023-10-30,07:09:17.000,303,11038812,13325,0,1698649756,13086.926117570001,81.08113713000057,53520.83391408 2023-10-30,07:09:18.000,303,11038742,13605,0,1698649757,13086.939590189992,81.11638278000464,53520.76404288 2023-10-30,07:09:19.000,303,11038757,13085,0,1698649758,13086.966535430001,81.06703887000185,53520.72212016 2023-10-30,07:09:20.000,303,11038745,13405,0,1698649759,13086.959799119992,81.08113713000057,53520.79897848001 2023-10-30,07:09:21.000,303,11038775,13485,0,1698649760,13087.000216979992,81.07408800000121,53520.83391408 2023-10-30,07:09:22.000,303,11038782,13365,0,1698649761,13086.993480669997,81.08818625999993,53520.76404288 2023-10-30,07:09:23.000,303,11038764,13325,0,1698649762,13087.047371150002,81.13753017000272,53520.81993984001 2023-10-30,07:09:24.000,303,11038765,13485,0,1698649763,13087.020425909992,81.14457930000208,53520.72212016 2023-10-30,07:09:25.000,303,11038754,13645,0,1698649764,13087.060843769992,81.123431910004,53520.757055760005 2023-10-30,07:09:26.000,303,11038740,13525,0,1698649765,13087.074316389997,81.13048104000336,53520.75006864001 2023-10-30,07:09:27.000,303,11038793,13205,0,1698649766,13087.094525319997,81.15162843000144,53520.74308152 2023-10-30,07:09:28.000,303,11038734,13445,0,1698649767,13087.074316389997,81.1586775600008,53520.708145920005 2023-10-30,07:09:29.000,303,11038785,13365,0,1698649768,13087.081052699992,81.20097234000423,53520.68718456 2023-10-30,07:09:30.000,303,11038782,13445,0,1698649769,13087.107997940002,81.23621799000102,53520.68718456 2023-10-30,07:09:31.000,303,11038798,13365,0,1698649770,13087.141679489992,81.23621799000102,53520.72212016 2023-10-30,07:09:32.000,303,11038780,13405,0,1698649771,13087.161888419992,81.20097234000423,53520.7360944 2023-10-30,07:09:33.000,303,11038819,13245,0,1698649772,13087.134943179997,81.2573653799991,53520.61032624001 2023-10-30,07:09:34.000,303,11038766,13285,0,1698649773,13087.175361039997,81.27146363999782,53520.61032624001 2023-10-30,07:09:35.000,303,11038798,13405,0,1698649774,13087.249460450003,81.27851277000445,53520.603339119996 2023-10-30,07:09:36.000,303,11038788,13405,0,1698649775,13087.229251520002,81.30670929000189,53520.638274720004 2023-10-30,07:09:37.000,303,11038759,13405,0,1698649776,13087.283141999993,81.32785667999997,53520.67321032 2023-10-30,07:09:38.000,303,11038708,13605,0,1698649777,13087.262933069993,81.33490580999933,53520.62430048 2023-10-30,07:09:39.000,303,11038809,13565,0,1698649778,13087.303350929993,81.32785667999997,53520.603339119996 2023-10-30,07:09:40.000,303,11038790,13405,0,1698649779,13087.242724139993,81.37720059000276,53520.589364880005 2023-10-30,07:09:41.000,303,11038786,13085,0,1698649780,13087.337032479998,81.36310233000404,53520.603339119996 2023-10-30,07:09:42.000,303,11038755,13405,0,1698649781,13087.242724139993,81.3701514600034,53520.50551944 2023-10-30,07:09:43.000,303,11038801,13205,0,1698649782,13087.269669380003,81.3701514600034,53520.48455808001 2023-10-30,07:09:44.000,303,11038784,13405,0,1698649783,13087.283141999993,81.36310233000404,53520.56141640001 2023-10-30,07:09:45.000,303,11038833,13525,0,1698649784,13087.337032479998,81.4053971100002,53520.56840352 2023-10-30,07:09:46.000,303,11038790,13525,0,1698649785,13087.323559859993,81.39834798000084,53520.53346792001 2023-10-30,07:09:47.000,303,11038763,13005,0,1698649786,13087.330296169988,81.41949536999891,53520.50551944 2023-10-30,07:09:48.000,303,11038809,13605,0,1698649787,13087.303350929993,81.4335936300049,53520.4566096 2023-10-30,07:09:49.000,303,11038790,13325,0,1698649788,13087.363977719993,81.41244623999955,53520.491545200006 2023-10-30,07:09:50.000,303,11038758,13365,0,1698649789,13087.363977719993,81.39834798000084,53520.49853232 2023-10-30,07:09:51.000,303,11038767,13245,0,1698649790,13087.370714029988,81.44064276000427,53520.46359672001 2023-10-30,07:09:52.000,303,11038744,13245,0,1698649791,13087.316823549998,81.41949536999891,53520.48455808001 2023-10-30,07:09:53.000,303,11038762,13285,0,1698649792,13087.323559859993,81.42654449999827,53520.46359672001 2023-10-30,07:09:54.000,303,11038789,13165,0,1698649793,13087.417868199998,81.4053971100002,53520.50551944 2023-10-30,07:09:55.000,303,11038786,13485,0,1698649794,13087.458286059998,81.3701514600034,53520.48455808001 2023-10-30,07:09:56.000,303,11038806,13285,0,1698649795,13087.417868199998,81.4053971100002,53520.470583840004 2023-10-30,07:09:57.000,303,11038755,13365,0,1698649796,13087.350505099988,81.38424972000212,53520.3867384 2023-10-30,07:09:58.000,303,11038781,13325,0,1698649797,13087.404395579993,81.39129885000148,53520.47757096 2023-10-30,07:09:59.000,303,11038742,13565,0,1698649798,13087.491967609989,81.39129885000148,53520.44962248 2023-10-30,07:10:00.000,303,11038806,13005,0,1698649799,13087.465022369994,81.35605320000468,53520.4566096 2023-10-30,07:10:01.000,303,11038754,13525,0,1698649800,13087.518912849999,81.37720059000276,53520.44263536001 2023-10-30,07:10:02.000,303,11038746,13405,0,1698649801,13087.512176539989,81.39834798000084,53520.46359672001 2023-10-30,07:10:03.000,303,11038790,13765,0,1698649802,13087.53238546999,81.35605320000468,53520.40769976 2023-10-30,07:10:04.000,303,11038773,13445,0,1698649803,13087.545858089994,81.37720059000276,53520.44962248 2023-10-30,07:10:05.000,303,11038813,13645,0,1698649804,13087.566067019994,81.39834798000084,53520.31686720001 2023-10-30,07:10:06.000,303,11038790,13205,0,1698649805,13087.63343011999,81.34900406999805,53520.41468688001 2023-10-30,07:10:07.000,303,11038730,13525,0,1698649806,13087.579539639999,81.3701514600034,53520.30988008 2023-10-30,07:10:08.000,303,11038770,13525,0,1698649807,13087.61322118999,81.3701514600034,53520.323854320006 2023-10-30,07:10:09.000,303,11038748,13205,0,1698649808,13087.73447476999,81.41244623999955,53520.40071264 2023-10-30,07:10:10.000,303,11038793,13405,0,1698649809,13087.747947389995,81.39834798000084,53520.4566096 2023-10-30,07:10:11.000,303,11038773,13405,0,1698649810,13087.828783109995,81.44064276000427,53520.3867384 2023-10-30,07:10:12.000,303,11038781,13365,0,1698649811,13087.80183787,81.44769189000363,53520.35878992 2023-10-30,07:10:13.000,303,11038798,13205,0,1698649812,13087.828783109995,81.4053971100002,53520.33084144 2023-10-30,07:10:14.000,303,11038813,13365,0,1698649813,13087.83551941999,81.46179015000234,53520.39372552001 2023-10-30,07:10:15.000,303,11038794,13405,0,1698649814,13087.929827759996,81.46179015000234,53520.44263536001 2023-10-30,07:10:16.000,303,11038778,13285,0,1698649815,13087.950036689996,81.47588841000106,53520.43564824001 2023-10-30,07:10:17.000,303,11038770,13125,0,1698649816,13088.030872409996,81.5040849299985,53520.4566096 2023-10-30,07:10:18.000,303,11038780,13445,0,1698649817,13088.057817649991,81.48998666999978,53520.40071264 2023-10-30,07:10:19.000,303,11038786,13565,0,1698649818,13088.064553960001,81.48998666999978,53520.39372552001 2023-10-30,07:10:20.000,303,11038770,13165,0,1698649819,13088.145389680001,81.51818319000449,53520.44962248 2023-10-30,07:10:21.000,303,11038781,13445,0,1698649820,13088.179071229992,81.54637971000193,53520.41468688001 2023-10-30,07:10:22.000,303,11038802,13365,0,1698649821,13088.172334919997,81.58162535999872,53520.421674000005 2023-10-30,07:10:23.000,303,11038757,13485,0,1698649822,13088.165598610001,81.5675271,53520.31686720001 2023-10-30,07:10:24.000,303,11038759,13285,0,1698649823,13088.266643260002,81.5675271,53520.47757096 2023-10-30,07:10:25.000,303,11038760,13165,0,1698649824,13088.293588499997,81.58162535999872,53520.421674000005 2023-10-30,07:10:26.000,303,11038757,13485,0,1698649825,13088.266643260002,81.58162535999872,53520.43564824001 2023-10-30,07:10:27.000,303,11038753,13925,0,1698649826,13088.320533739992,81.60277275000408,53520.4566096 2023-10-30,07:10:28.000,303,11038818,13365,0,1698649827,13088.401369459993,81.57457622999937,53520.46359672001 2023-10-30,07:10:29.000,303,11038801,13725,0,1698649828,13088.394633149997,81.59572362000472,53520.470583840004 2023-10-30,07:10:30.000,303,11038773,13125,0,1698649829,13088.441787319993,81.58162535999872,53520.470583840004 2023-10-30,07:10:31.000,303,11038775,13325,0,1698649830,13088.461996249993,81.55342884000129,53520.470583840004 2023-10-30,07:10:32.000,303,11038731,13565,0,1698649831,13088.421578389993,81.58867448999808,53520.44263536001 2023-10-30,07:10:33.000,303,11038765,13325,0,1698649832,13088.461996249993,81.56047797000065,53520.46359672001 2023-10-30,07:10:34.000,303,11038829,13005,0,1698649833,13088.563040899993,81.51818319000449,53520.47757096 2023-10-30,07:10:35.000,303,11038762,13605,0,1698649834,13088.583249829993,81.53228145000321,53520.51250656001 2023-10-30,07:10:36.000,303,11038754,13125,0,1698649835,13088.576513519998,81.49703579999914,53520.51250656001 2023-10-30,07:10:37.000,303,11038789,13285,0,1698649836,13088.515886729998,81.47588841000106,53520.37975128 2023-10-30,07:10:38.000,303,11038752,13125,0,1698649837,13088.603458759993,81.48293754000042,53520.470583840004 2023-10-30,07:10:39.000,303,11038737,13405,0,1698649838,13088.691030789989,81.48998666999978,53520.42866112 2023-10-30,07:10:40.000,303,11038775,13405,0,1698649839,13088.643876619994,81.45474102000298,53520.46359672001 2023-10-30,07:10:41.000,303,11038787,13205,0,1698649840,13088.697767099999,81.44769189000363,53520.50551944 2023-10-30,07:10:42.000,303,11038764,13525,0,1698649841,13088.704503409994,81.4053971100002,53520.44263536001 2023-10-30,07:10:43.000,303,11038802,13445,0,1698649842,13088.664085549994,81.39129885000148,53520.421674000005 2023-10-30,07:10:44.000,303,11038799,13685,0,1698649843,13088.758393889999,81.36310233000404,53520.51250656001 2023-10-30,07:10:45.000,303,11038823,13565,0,1698649844,13088.731448649989,81.34900406999805,53520.46359672001 2023-10-30,07:10:46.000,303,11038823,13605,0,1698649845,13088.758393889999,81.34195493999869,53520.46359672001 2023-10-30,07:10:47.000,303,11038796,13925,0,1698649846,13088.744921269994,81.33490580999933,53520.3867384 2023-10-30,07:10:48.000,303,11038744,13325,0,1698649847,13088.744921269994,81.34195493999869,53520.35878992 2023-10-30,07:10:49.000,303,11038748,13645,0,1698649848,13088.8998564,81.29966016000253,53520.48455808001 2023-10-30,07:10:50.000,303,11038754,13405,0,1698649849,13088.91332901999,81.27851277000445,53520.50551944 2023-10-30,07:10:51.000,303,11038772,13645,0,1698649850,13088.94027426,81.24326712000038,53520.46359672001 2023-10-30,07:10:52.000,303,11038763,13525,0,1698649851,13088.96048319,81.21507060000295,53520.4566096 2023-10-30,07:10:53.000,303,11038745,13525,0,1698649852,13088.906592709995,81.19392321000487,53520.40071264 2023-10-30,07:10:54.000,303,11038772,13565,0,1698649853,13088.926801639995,81.17982494999887,53520.3867384 2023-10-30,07:10:55.000,303,11038756,13645,0,1698649854,13089.007637359995,81.17277581999952,53520.421674000005 2023-10-30,07:10:56.000,303,11038804,13725,0,1698649855,13089.048055219995,81.15162843000144,53520.48455808001 2023-10-30,07:10:57.000,303,11038775,13285,0,1698649856,13089.07500045999,81.1586775600008,53520.47757096 2023-10-30,07:10:58.000,303,11038796,13205,0,1698649857,13089.07500045999,81.14457930000208,53520.50551944 2023-10-30,07:10:59.000,303,11038792,13085,0,1698649858,13089.03458259999,81.13753017000272,53520.40769976 2023-10-30,07:11:00.000,303,11038755,13685,0,1698649859,13089.128890939995,81.13048104000336,53520.51250656001 2023-10-30,07:11:01.000,303,11038807,13485,0,1698649860,13089.1019457,81.16572669000016,53520.47757096 2023-10-30,07:11:02.000,303,11038777,13445,0,1698649861,13089.088473079995,81.13753017000272,53520.421674000005 2023-10-30,07:11:03.000,303,11038830,13485,0,1698649862,13089.05479152999,81.14457930000208,53520.421674000005 2023-10-30,07:11:04.000,303,11038770,13405,0,1698649863,13089.149099869996,81.15162843000144,53520.49853232 2023-10-30,07:11:05.000,303,11038785,13245,0,1698649864,13089.14236356,81.18687407999823,53520.44962248 2023-10-30,07:11:06.000,303,11038732,13685,0,1698649865,13089.12215463,81.15162843000144,53520.43564824001 2023-10-30,07:11:07.000,303,11038797,13765,0,1698649866,13089.14236356,81.17982494999887,53520.41468688001 2023-10-30,07:11:08.000,303,11038808,13525,0,1698649867,13089.169308799996,81.15162843000144,53520.41468688001 2023-10-30,07:11:09.000,303,11038775,13325,0,1698649868,13089.128890939995,81.18687407999823,53520.40071264 2023-10-30,07:11:10.000,303,11038798,13645,0,1698649869,13089.189517729996,81.20097234000423,53520.46359672001 2023-10-30,07:11:11.000,303,11038777,13165,0,1698649870,13089.15583617999,81.20802147000359,53520.43564824001 2023-10-30,07:11:12.000,303,11038769,13725,0,1698649871,13089.12215463,81.20802147000359,53520.3867384 2023-10-30,07:11:13.000,303,11038785,13525,0,1698649872,13089.11541831999,81.20802147000359,53520.39372552001 2023-10-30,07:11:14.000,303,11038795,13245,0,1698649873,13089.236671899991,81.26441450999846,53520.470583840004 2023-10-30,07:11:15.000,303,11038824,13485,0,1698649874,13089.250144519996,81.26441450999846,53520.47757096 2023-10-30,07:11:16.000,303,11038821,13565,0,1698649875,13089.250144519996,81.28556190000381,53520.43564824001 2023-10-30,07:11:17.000,303,11038779,13085,0,1698649876,13089.15583617999,81.28556190000381,53520.36577704001 2023-10-30,07:11:18.000,303,11038855,13365,0,1698649877,13089.236671899991,81.30670929000189,53520.37975128 2023-10-30,07:11:19.000,303,11038800,13325,0,1698649878,13089.277089759991,81.30670929000189,53520.40071264 2023-10-30,07:11:20.000,303,11038809,13125,0,1698649879,13089.216462969991,81.29966016000253,53520.39372552001 2023-10-30,07:11:21.000,303,11038765,13765,0,1698649880,13089.26361714,81.34195493999869,53520.40071264 2023-10-30,07:11:22.000,303,11038767,13485,0,1698649881,13089.229935589996,81.32785667999997,53520.40769976 2023-10-30,07:11:23.000,303,11038766,13325,0,1698649882,13089.20299035,81.34900406999805,53520.33084144 2023-10-30,07:11:24.000,303,11038791,13365,0,1698649883,13089.26361714,81.3701514600034,53520.35878992 2023-10-30,07:11:25.000,303,11038789,13525,0,1698649884,13089.216462969991,81.35605320000468,53520.40071264 2023-10-30,07:11:26.000,303,11038767,13485,0,1698649885,13089.24340821,81.34195493999869,53520.34481568001 2023-10-30,07:11:27.000,303,11038767,13605,0,1698649886,13089.149099869996,81.32785667999997,53520.2819316 2023-10-30,07:11:28.000,303,11038734,13325,0,1698649887,13089.15583617999,81.34900406999805,53520.302892960004 2023-10-30,07:11:29.000,303,11038772,13485,0,1698649888,13089.18278142,81.33490580999933,53520.36577704001 2023-10-30,07:11:30.000,303,11038773,13725,0,1698649889,13089.19625403999,81.32080755000061,53520.35878992 2023-10-30,07:11:31.000,303,11038766,13525,0,1698649890,13089.18278142,81.33490580999933,53520.37975128 2023-10-30,07:11:32.000,303,11038836,13725,0,1698649891,13089.189517729996,81.34195493999869,53520.37975128 2023-10-30,07:11:33.000,303,11038781,13285,0,1698649892,13089.06152784,81.31375842000125,53520.26795736001 2023-10-30,07:11:34.000,303,11038809,13445,0,1698649893,13089.04131891,81.30670929000189,53520.26097024 2023-10-30,07:11:35.000,303,11038804,13165,0,1698649894,13089.048055219995,81.31375842000125,53520.30988008 2023-10-30,07:11:36.000,303,11038789,13365,0,1698649895,13089.007637359995,81.29966016000253,53520.27494448001 2023-10-30,07:11:37.000,303,11038746,13445,0,1698649896,13088.94027426,81.32080755000061,53520.27494448001 2023-10-30,07:11:38.000,303,11038769,13445,0,1698649897,13088.96048319,81.24326712000038,53520.24699600001 2023-10-30,07:11:39.000,303,11038789,13725,0,1698649898,13089.00090105,81.25031624999974,53520.33084144 2023-10-30,07:11:40.000,303,11038829,13365,0,1698649899,13088.97395580999,81.2573653799991,53520.2819316 2023-10-30,07:11:41.000,303,11038797,13685,0,1698649900,13088.8998564,81.23621799000102,53520.27494448001 2023-10-30,07:11:42.000,303,11038777,13565,0,1698649901,13088.83249329999,81.24326712000038,53520.2120604 2023-10-30,07:11:43.000,303,11038802,13325,0,1698649902,13088.758393889999,81.20802147000359,53520.156163440006 2023-10-30,07:11:44.000,303,11038782,13405,0,1698649903,13088.778602819999,81.20097234000423,53520.24699600001 2023-10-30,07:11:45.000,303,11038773,13325,0,1698649904,13088.765130199994,81.17277581999952,53520.23302176 2023-10-30,07:11:46.000,303,11038791,13445,0,1698649905,13088.717976029999,81.13753017000272,53520.23302176 2023-10-30,07:11:47.000,303,11038798,13205,0,1698649906,13088.711239719989,81.09523538999929,53520.19808616001 2023-10-30,07:11:48.000,303,11038750,13405,0,1698649907,13088.650612929989,81.09523538999929,53520.156163440006 2023-10-30,07:11:49.000,303,11038837,13485,0,1698649908,13088.670821859989,81.03884235000442,53520.14917632001 2023-10-30,07:11:50.000,303,11038812,13525,0,1698649909,13088.684294479994,81.06703887000185,53520.135202080004 2023-10-30,07:11:51.000,303,11038785,13765,0,1698649910,13088.677558169999,81.03179321999778,53520.1421892 2023-10-30,07:11:52.000,303,11038759,13565,0,1698649911,13088.589986139988,81.0106458299997,53520.10725360001 2023-10-30,07:11:53.000,303,11038793,13245,0,1698649912,13088.596722449998,81.04589148000377,53520.09327936 2023-10-30,07:11:54.000,303,11038779,13485,0,1698649913,13088.664085549994,81.01769495999906,53520.156163440006 2023-10-30,07:11:55.000,303,11038806,13605,0,1698649914,13088.610195069989,80.98244931000227,53520.12122784 2023-10-30,07:11:56.000,303,11038792,13805,0,1698649915,13088.569777209988,81.00359670000034,53520.05834376001 2023-10-30,07:11:57.000,303,11038778,13285,0,1698649916,13088.556304589998,81.02474408999842,53520.02340816 2023-10-30,07:11:58.000,303,11038781,13845,0,1698649917,13088.542831969993,81.01769495999906,53520.0024468 2023-10-30,07:11:59.000,303,11038838,13205,0,1698649918,13088.589986139988,81.00359670000034,53520.00943392001 2023-10-30,07:12:00.000,303,11038795,13245,0,1698649919,13088.623667689993,80.99654757000098,53520.05834376001 2023-10-30,07:12:01.000,303,11038777,13245,0,1698649920,13088.630403999989,81.00359670000034,53520.01642104 2023-10-30,07:12:02.000,303,11038772,13605,0,1698649921,13088.610195069989,80.98949844000163,53520.01642104 2023-10-30,07:12:03.000,303,11038785,13325,0,1698649922,13088.610195069989,81.01769495999906,53519.98148544001 2023-10-30,07:12:04.000,303,11038786,13045,0,1698649923,13088.657349239998,81.01769495999906,53520.04436952 2023-10-30,07:12:05.000,303,11038757,13485,0,1698649924,13088.650612929989,81.04589148000377,53519.95353696 2023-10-30,07:12:06.000,303,11038798,13325,0,1698649925,13088.643876619994,81.02474408999842,53520.037382400005 2023-10-30,07:12:07.000,303,11038800,13245,0,1698649926,13088.630403999989,81.05294061000313,53519.93956272001 2023-10-30,07:12:08.000,303,11038759,13325,0,1698649927,13088.657349239998,81.11638278000464,53519.93956272001 2023-10-30,07:12:09.000,303,11038794,13565,0,1698649928,13088.711239719989,81.09523538999929,53519.93956272001 2023-10-30,07:12:10.000,303,11038791,13525,0,1698649929,13088.744921269994,81.11638278000464,53520.01642104 2023-10-30,07:12:11.000,303,11038763,13405,0,1698649930,13088.77186650999,81.11638278000464,53519.98148544001 2023-10-30,07:12:12.000,303,11038841,13525,0,1698649931,13088.724712339994,81.15162843000144,53519.97449832 2023-10-30,07:12:13.000,303,11038770,13125,0,1698649932,13088.711239719989,81.13753017000272,53520.00943392001 2023-10-30,07:12:14.000,303,11038775,13245,0,1698649933,13088.657349239998,81.16572669000016,53519.87667864 2023-10-30,07:12:15.000,303,11038778,13485,0,1698649934,13088.657349239998,81.19392321000487,53519.89764 2023-10-30,07:12:16.000,303,11038755,13445,0,1698649935,13088.717976029999,81.23621799000102,53519.97449832 2023-10-30,07:12:17.000,303,11038765,13325,0,1698649936,13088.711239719989,81.29261103000317,53519.95353696 2023-10-30,07:12:18.000,303,11038792,13245,0,1698649937,13088.670821859989,81.29966016000253,53519.88366576 2023-10-30,07:12:19.000,303,11038754,13325,0,1698649938,13088.657349239998,81.31375842000125,53519.8277688 2023-10-30,07:12:20.000,303,11038818,13165,0,1698649939,13088.711239719989,81.29261103000317,53519.91161424001 2023-10-30,07:12:21.000,303,11038806,13165,0,1698649940,13088.704503409994,81.28556190000381,53519.87667864 2023-10-30,07:12:22.000,303,11038764,13605,0,1698649941,13088.643876619994,81.36310233000404,53519.86270440001 2023-10-30,07:12:23.000,303,11038844,13565,0,1698649942,13088.616931379998,81.37720059000276,53519.820781680006 2023-10-30,07:12:24.000,303,11038776,13285,0,1698649943,13088.684294479994,81.39129885000148,53519.85571728 2023-10-30,07:12:25.000,303,11038774,13885,0,1698649944,13088.691030789989,81.4053971100002,53519.84873016 2023-10-30,07:12:26.000,303,11038724,13605,0,1698649945,13088.664085549994,81.42654449999827,53519.84174304001 2023-10-30,07:12:27.000,303,11038779,13125,0,1698649946,13088.637140309998,81.44064276000427,53519.799820320004 2023-10-30,07:12:28.000,303,11038854,13325,0,1698649947,13088.664085549994,81.4335936300049,53519.88366576 2023-10-30,07:12:29.000,303,11038803,13285,0,1698649948,13088.630403999989,81.45474102000298,53519.81379456001 2023-10-30,07:12:30.000,303,11038761,13445,0,1698649949,13088.643876619994,81.44064276000427,53519.84174304001 2023-10-30,07:12:31.000,303,11038774,13405,0,1698649950,13088.664085549994,81.49703579999914,53519.77885896 2023-10-30,07:12:32.000,303,11038753,13325,0,1698649951,13088.569777209988,81.47588841000106,53519.76488472001 2023-10-30,07:12:33.000,303,11038764,13445,0,1698649952,13088.589986139988,81.5040849299985,53519.77187184001 2023-10-30,07:12:34.000,303,11038800,13245,0,1698649953,13088.697767099999,81.5040849299985,53519.89764 2023-10-30,07:12:35.000,303,11038725,13085,0,1698649954,13088.724712339994,81.52523232000385,53519.820781680006 2023-10-30,07:12:36.000,303,11038800,13405,0,1698649955,13088.691030789989,81.52523232000385,53519.84873016 2023-10-30,07:12:37.000,303,11038787,13485,0,1698649956,13088.664085549994,81.53228145000321,53519.820781680006 2023-10-30,07:12:38.000,303,11038724,13605,0,1698649957,13088.704503409994,81.51818319000449,53519.820781680006 2023-10-30,07:12:39.000,303,11038762,13725,0,1698649958,13088.691030789989,81.54637971000193,53519.79283320001 2023-10-30,07:12:40.000,303,11038752,13445,0,1698649959,13088.603458759993,81.54637971000193,53519.73693624 2023-10-30,07:12:41.000,303,11038765,13325,0,1698649960,13088.704503409994,81.5675271,53519.8277688 2023-10-30,07:12:42.000,303,11038763,13165,0,1698649961,13088.704503409994,81.56047797000065,53519.799820320004 2023-10-30,07:12:43.000,303,11038775,13325,0,1698649962,13088.711239719989,81.59572362000472,53519.80680744 2023-10-30,07:12:44.000,303,11038778,13445,0,1698649963,13088.758393889999,81.5675271,53519.8277688 2023-10-30,07:12:45.000,303,11038779,13285,0,1698649964,13088.758393889999,81.58162535999872,53519.80680744 2023-10-30,07:12:46.000,303,11038775,13365,0,1698649965,13088.744921269994,81.58867448999808,53519.820781680006 2023-10-30,07:12:47.000,303,11038774,13605,0,1698649966,13088.717976029999,81.60982188000344,53519.79283320001 2023-10-30,07:12:48.000,303,11038783,13445,0,1698649967,13088.79207543999,81.63096927000151,53519.8277688 2023-10-30,07:12:49.000,303,11038818,13325,0,1698649968,13088.81228436999,81.65211665999959,53519.87667864 2023-10-30,07:12:50.000,303,11038775,13205,0,1698649969,13088.79207543999,81.65211665999959,53519.86270440001 2023-10-30,07:12:51.000,303,11038769,13485,0,1698649970,13088.866174849994,81.65211665999959,53519.95353696 2023-10-30,07:12:52.000,303,11038789,13245,0,1698649971,13088.87291115999,81.65916578999895,53519.91161424001 2023-10-30,07:12:53.000,303,11038794,13405,0,1698649972,13088.77186650999,81.70146057000238,53519.84174304001 2023-10-30,07:12:54.000,303,11038820,13845,0,1698649973,13088.825756989994,81.70850970000174,53519.84873016 2023-10-30,07:12:55.000,303,11038807,13645,0,1698649974,13088.819020679999,81.72965708999982,53519.84174304001 2023-10-30,07:12:56.000,303,11038787,13605,0,1698649975,13088.83249329999,81.72260796000046,53519.87667864 2023-10-30,07:12:57.000,303,11038795,13125,0,1698649976,13088.85270222999,81.75785361000453,53519.85571728 2023-10-30,07:12:58.000,303,11038782,13405,0,1698649977,13088.87291115999,81.77195187000325,53519.88366576 2023-10-30,07:12:59.000,303,11038768,13525,0,1698649978,13088.8998564,81.80014839000069,53519.96052408001 2023-10-30,07:13:00.000,303,11038799,13365,0,1698649979,13088.93353794999,81.8142466499994,53519.92558848 2023-10-30,07:13:01.000,303,11038778,12925,0,1698649980,13088.886383779995,81.8142466499994,53519.89764 2023-10-30,07:13:02.000,303,11038767,13525,0,1698649981,13088.87964747,81.82834490999812,53519.89065288001 2023-10-30,07:13:03.000,303,11038739,13205,0,1698649982,13088.886383779995,81.82834490999812,53519.84174304001 2023-10-30,07:13:04.000,303,11038793,13165,0,1698649983,13088.947010569995,81.84949230000348,53519.95353696 2023-10-30,07:13:05.000,303,11038764,13205,0,1698649984,13088.97395580999,81.89883620999899,53519.988472560006 2023-10-30,07:13:06.000,303,11038783,13685,0,1698649985,13088.95374687999,81.88473795000027,53519.93257560001 2023-10-30,07:13:07.000,303,11038750,13565,0,1698649986,13088.97395580999,81.89178707999963,53519.96052408001 2023-10-30,07:13:08.000,303,11038775,13365,0,1698649987,13089.007637359995,81.8635905600022,53519.97449832 2023-10-30,07:13:09.000,303,11038762,13445,0,1698649988,13089.027846289995,81.90588533999835,53519.96052408001 2023-10-30,07:13:10.000,303,11038796,13285,0,1698649989,13088.97395580999,81.89178707999963,53519.83475592 2023-10-30,07:13:11.000,303,11038777,13405,0,1698649990,13089.068264149995,81.90588533999835,53519.94654984 2023-10-30,07:13:12.000,303,11038797,13365,0,1698649991,13089.06152784,81.90588533999835,53519.91161424001 2023-10-30,07:13:13.000,303,11038773,13445,0,1698649992,13089.1019457,81.94818012000178,53519.95353696 2023-10-30,07:13:14.000,303,11038791,13685,0,1698649993,13089.169308799996,81.91293446999771,53520.04436952 2023-10-30,07:13:15.000,303,11038805,13245,0,1698649994,13089.149099869996,81.95522925000114,53519.98148544001 2023-10-30,07:13:16.000,303,11038856,13245,0,1698649995,13089.169308799996,81.94113099000242,53519.93257560001 2023-10-30,07:13:17.000,303,11038794,13205,0,1698649996,13089.216462969991,81.90588533999835,53519.93956272001 2023-10-30,07:13:18.000,303,11038772,13245,0,1698649997,13089.22319928,81.96932750999986,53519.93956272001 2023-10-30,07:13:19.000,303,11038733,13325,0,1698649998,13089.256880829991,81.94818012000178,53519.95353696 2023-10-30,07:13:20.000,303,11038805,13525,0,1698649999,13089.229935589996,81.93408186000306,53519.88366576 2023-10-30,07:13:21.000,303,11038796,13445,0,1698650000,13089.297298689991,81.91998360000434,53520.03039528001 2023-10-30,07:13:22.000,303,11038785,13525,0,1698650001,13089.290562379996,81.93408186000306,53519.967511200004 2023-10-30,07:13:23.000,303,11038779,13645,0,1698650002,13089.310771309996,81.98342576999858,53520.0024468 2023-10-30,07:13:24.000,303,11038807,13365,0,1698650003,13089.384870720001,81.96932750999986,53520.086292240005 2023-10-30,07:13:25.000,303,11038812,13365,0,1698650004,13089.384870720001,82.01162229000329,53520.04436952 2023-10-30,07:13:26.000,303,11038759,13445,0,1698650005,13089.344452860001,81.97637663999922,53519.97449832 2023-10-30,07:13:27.000,303,11038797,13245,0,1698650006,13089.391607029997,81.99047489999793,53519.93257560001 2023-10-30,07:13:28.000,303,11038804,13285,0,1698650007,13089.418552269992,81.97637663999922,53520.10026648001 2023-10-30,07:13:29.000,303,11038759,13645,0,1698650008,13089.432024889997,82.04686794000008,53520.086292240005 2023-10-30,07:13:30.000,303,11038747,13765,0,1698650009,13089.519596919992,82.01867142000265,53520.12821496001 2023-10-30,07:13:31.000,303,11038785,13485,0,1698650010,13089.519596919992,82.01867142000265,53520.135202080004 2023-10-30,07:13:32.000,303,11038786,13445,0,1698650011,13089.600432639993,82.0609661999988,53520.1421892 2023-10-30,07:13:33.000,303,11038821,13485,0,1698650012,13089.472442749997,82.03276968000137,53520.04436952 2023-10-30,07:13:34.000,303,11038782,13445,0,1698650013,13089.560014779992,82.08916272000351,53520.086292240005 2023-10-30,07:13:35.000,303,11038805,13565,0,1698650014,13089.627377880002,82.11735924000095,53520.14917632001 2023-10-30,07:13:36.000,303,11038784,13445,0,1698650015,13089.620641569993,82.08211359000416,53520.10026648001 2023-10-30,07:13:37.000,303,11038807,13445,0,1698650016,13089.613905259997,82.11031011000159,53520.14917632001 2023-10-30,07:13:38.000,303,11038803,13445,0,1698650017,13089.627377880002,82.10326098000223,53520.12821496001 2023-10-30,07:13:39.000,303,11038802,13765,0,1698650018,13089.762104079993,82.16670315000374,53520.21904752 2023-10-30,07:13:40.000,303,11038823,13245,0,1698650019,13089.755367769998,82.16670315000374,53520.19808616001 2023-10-30,07:13:41.000,303,11038802,13285,0,1698650020,13089.762104079993,82.25834184000269,53520.17712480001 2023-10-30,07:13:42.000,303,11038769,13685,0,1698650021,13089.809258249988,82.20194880000054,53520.1421892 2023-10-30,07:13:43.000,303,11038721,13445,0,1698650022,13089.795785629998,82.2089979299999,53520.1421892 2023-10-30,07:13:44.000,303,11038757,13445,0,1698650023,13089.869885039989,82.1737522800031,53520.205073280005 2023-10-30,07:13:45.000,303,11038747,13405,0,1698650024,13089.836203489998,82.2089979299999,53520.19808616001 2023-10-30,07:13:46.000,303,11038780,13325,0,1698650025,13089.876621349998,82.2089979299999,53520.21904752 2023-10-30,07:13:47.000,303,11038797,13485,0,1698650026,13089.937248139999,82.23719445000461,53520.26097024 2023-10-30,07:13:48.000,303,11038789,13325,0,1698650027,13089.943984449994,82.24424358000397,53520.27494448001 2023-10-30,07:13:49.000,303,11038792,13485,0,1698650028,13089.943984449994,82.20194880000054,53520.28891872 2023-10-30,07:13:50.000,303,11038763,13645,0,1698650029,13089.917039209999,82.21604705999925,53520.24000888 2023-10-30,07:13:51.000,303,11038793,13525,0,1698650030,13089.97092968999,82.21604705999925,53520.28891872 2023-10-30,07:13:52.000,303,11038789,13285,0,1698650031,13089.910302899989,82.24424358000397,53520.302892960004 2023-10-30,07:13:53.000,303,11038771,13485,0,1698650032,13089.97092968999,82.20194880000054,53520.28891872 2023-10-30,07:13:54.000,303,11038797,13525,0,1698650033,13089.984402309994,82.22309618999861,53520.3518028 2023-10-30,07:13:55.000,303,11038777,13405,0,1698650034,13089.896830279999,82.23014531999797,53520.30988008 2023-10-30,07:13:56.000,303,11038846,13525,0,1698650035,13089.964193379994,82.24424358000397,53520.372764160005 2023-10-30,07:13:57.000,303,11038784,13445,0,1698650036,13089.937248139999,82.23014531999797,53520.30988008 2023-10-30,07:13:58.000,303,11038823,14005,0,1698650037,13089.903566589994,82.25129271000333,53520.372764160005 2023-10-30,07:13:59.000,303,11038762,13285,0,1698650038,13089.903566589994,82.2724401000014,53520.28891872 2023-10-30,07:14:00.000,303,11038793,13445,0,1698650039,13089.923775519994,82.29358748999948,53520.27494448001 2023-10-30,07:14:01.000,303,11038764,13285,0,1698650040,13089.964193379994,82.24424358000397,53520.34481568001 2023-10-30,07:14:02.000,303,11038812,13485,0,1698650041,13089.957457069999,82.22309618999861,53520.30988008 2023-10-30,07:14:03.000,303,11038802,13525,0,1698650042,13089.977665999999,82.27948923000076,53520.26795736001 2023-10-30,07:14:04.000,303,11038815,13405,0,1698650043,13090.018083859999,82.28653836000012,53520.30988008 2023-10-30,07:14:05.000,303,11038779,13645,0,1698650044,13090.024820169994,82.28653836000012,53520.33084144 2023-10-30,07:14:06.000,303,11038752,13445,0,1698650045,13090.024820169994,82.2724401000014,53520.372764160005 2023-10-30,07:14:07.000,303,11038785,13325,0,1698650046,13089.99113861999,82.2724401000014,53520.2819316 2023-10-30,07:14:08.000,303,11038786,13245,0,1698650047,13089.99113861999,82.3076857499982,53520.28891872 2023-10-30,07:14:09.000,303,11038810,13485,0,1698650048,13090.085446959994,82.26539097000204,53520.40071264 2023-10-30,07:14:10.000,303,11038835,13525,0,1698650049,13090.13933744,82.27948923000076,53520.40769976 2023-10-30,07:14:11.000,303,11038776,13525,0,1698650050,13090.13933744,82.26539097000204,53520.44263536001 2023-10-30,07:14:12.000,303,11038789,13565,0,1698650051,13090.11912851,82.2724401000014,53520.372764160005 2023-10-30,07:14:13.000,303,11038778,13445,0,1698650052,13090.15954637,82.25834184000269,53520.36577704001 2023-10-30,07:14:14.000,303,11038792,13605,0,1698650053,13090.206700539995,82.23719445000461,53520.3867384 2023-10-30,07:14:15.000,303,11038787,13445,0,1698650054,13090.17301898999,82.25129271000333,53520.40769976 2023-10-30,07:14:16.000,303,11038820,13205,0,1698650055,13090.1797553,82.28653836000012,53520.40071264 2023-10-30,07:14:17.000,303,11038762,13525,0,1698650056,13090.23364577999,82.30063661999884,53520.4566096 2023-10-30,07:14:18.000,303,11038774,13685,0,1698650057,13090.327954119995,82.31473488000483,53520.491545200006 2023-10-30,07:14:19.000,303,11038773,13125,0,1698650058,13090.27406363999,82.2724401000014,53520.44962248 2023-10-30,07:14:20.000,303,11038809,13325,0,1698650059,13090.267327329995,82.28653836000012,53520.3867384 2023-10-30,07:14:21.000,303,11038767,13285,0,1698650060,13090.33469042999,82.26539097000204,53520.46359672001 2023-10-30,07:14:22.000,303,11038809,13285,0,1698650061,13090.30100888,82.3217840100042,53520.42866112 2023-10-30,07:14:23.000,303,11038800,13685,0,1698650062,13090.35489935999,82.31473488000483,53520.41468688001 2023-10-30,07:14:24.000,303,11038782,13325,0,1698650063,13090.435735079991,82.3076857499982,53520.540455040005 2023-10-30,07:14:25.000,303,11038759,13765,0,1698650064,13090.428998769996,82.32883314000355,53520.50551944 2023-10-30,07:14:26.000,303,11038759,13205,0,1698650065,13090.489625559996,82.31473488000483,53520.4566096 2023-10-30,07:14:27.000,303,11038770,13285,0,1698650066,13090.597406519992,82.31473488000483,53520.57539064 2023-10-30,07:14:28.000,303,11038799,13725,0,1698650067,13090.604142830001,82.32883314000355,53520.589364880005 2023-10-30,07:14:29.000,303,11038789,13445,0,1698650068,13090.637824379992,82.35702966000099,53520.54744216 2023-10-30,07:14:30.000,303,11038793,13725,0,1698650069,13090.604142830001,82.39227530999779,53520.48455808001 2023-10-30,07:14:31.000,303,11038782,13445,0,1698650070,13090.678242239992,82.32883314000355,53520.659236080006 2023-10-30,07:14:32.000,303,11038818,13565,0,1698650071,13090.624351760001,82.32883314000355,53520.48455808001 2023-10-30,07:14:33.000,303,11038821,13605,0,1698650072,13090.651296999997,82.39227530999779,53520.54744216 2023-10-30,07:14:34.000,303,11038837,13885,0,1698650073,13090.738869029992,82.36407879000035,53520.603339119996 2023-10-30,07:14:35.000,303,11038802,13565,0,1698650074,13090.738869029992,82.38522617999843,53520.659236080006 2023-10-30,07:14:36.000,303,11038774,13325,0,1698650075,13090.718660099992,82.33588227000291,53520.58237776001 2023-10-30,07:14:37.000,303,11038819,13285,0,1698650076,13090.725396410002,82.37112791999971,53520.54744216 2023-10-30,07:14:38.000,303,11038768,13325,0,1698650077,13090.752341649997,82.38522617999843,53520.603339119996 2023-10-30,07:14:39.000,303,11038772,13405,0,1698650078,13090.806232130002,82.33588227000291,53520.603339119996 2023-10-30,07:14:40.000,303,11038812,13565,0,1698650079,13090.786023200002,82.34293140000227,53520.69417168 2023-10-30,07:14:41.000,303,11038799,13525,0,1698650080,13090.826441060002,82.30063661999884,53520.71513304 2023-10-30,07:14:42.000,303,11038807,13365,0,1698650081,13090.806232130002,82.32883314000355,53520.71513304 2023-10-30,07:14:43.000,303,11038744,13245,0,1698650082,13090.792759509997,82.34998053000163,53520.6662232 2023-10-30,07:14:44.000,303,11038782,13685,0,1698650083,13090.826441060002,82.35702966000099,53520.7360944 2023-10-30,07:14:45.000,303,11038823,13365,0,1698650084,13090.772550579997,82.36407879000035,53520.69417168 2023-10-30,07:14:46.000,303,11038816,13325,0,1698650085,13090.799495819992,82.35702966000099,53520.71513304 2023-10-30,07:14:47.000,303,11038790,13525,0,1698650086,13090.732132719997,82.35702966000099,53520.61731336 2023-10-30,07:14:48.000,303,11038790,13605,0,1698650087,13090.698451169992,82.41342270000314,53520.596352 2023-10-30,07:14:49.000,303,11038743,13445,0,1698650088,13090.765814270002,82.39932444000442,53520.67321032 2023-10-30,07:14:50.000,303,11038793,13485,0,1698650089,13090.792759509997,82.37817704999907,53520.75006864001 2023-10-30,07:14:51.000,303,11038814,13165,0,1698650090,13090.812968439997,82.42752096000186,53520.75006864001 2023-10-30,07:14:52.000,303,11038800,13485,0,1698650091,13090.799495819992,82.4557174799993,53520.757055760005 2023-10-30,07:14:53.000,303,11038746,13765,0,1698650092,13090.779286889992,82.4557174799993,53520.7360944 2023-10-30,07:14:54.000,303,11038770,13605,0,1698650093,13090.765814270002,82.47686487000465,53520.68718456 2023-10-30,07:14:55.000,303,11038799,13485,0,1698650094,13090.819704749993,82.47686487000465,53520.69417168 2023-10-30,07:14:56.000,303,11038778,13765,0,1698650095,13090.860122609993,82.46276660999865,53520.76404288 2023-10-30,07:14:57.000,303,11038794,13485,0,1698650096,13090.873595229998,82.46276660999865,53520.78500424 2023-10-30,07:14:58.000,303,11038764,13565,0,1698650097,13090.887067850002,82.483914000004,53520.77801712001 2023-10-30,07:14:59.000,303,11038765,13165,0,1698650098,13090.887067850002,82.49096313000337,53520.72212016 2023-10-30,07:15:00.000,303,11038763,13565,0,1698650099,13090.967903569988,82.49096313000337,53520.86884968001 2023-10-30,07:15:01.000,303,11038768,13245,0,1698650100,13090.967903569988,82.49801226000272,53520.805965600004 2023-10-30,07:15:02.000,303,11038782,13285,0,1698650101,13090.988112499988,82.49801226000272,53520.81295272 2023-10-30,07:15:03.000,303,11038763,13725,0,1698650102,13090.994848809998,82.49096313000337,53520.826926960006 2023-10-30,07:15:04.000,303,11038826,13285,0,1698650103,13090.974639879998,82.5191596500008,53520.805965600004 2023-10-30,07:15:05.000,303,11038764,13445,0,1698650104,13091.082420839994,82.50506139000208,53520.89679816001 2023-10-30,07:15:06.000,303,11038822,13485,0,1698650105,13091.089157149989,82.49801226000272,53520.875836800005 2023-10-30,07:15:07.000,303,11038824,13245,0,1698650106,13091.122838699994,82.5191596500008,53520.89679816001 2023-10-30,07:15:08.000,303,11038808,13325,0,1698650107,13091.075684529998,82.55440530000487,53520.88282392 2023-10-30,07:15:09.000,303,11038740,13605,0,1698650108,13091.136311319999,82.56145443000423,53520.86186256 2023-10-30,07:15:10.000,303,11038779,13365,0,1698650109,13091.129575009989,82.55440530000487,53520.95269512 2023-10-30,07:15:11.000,303,11038818,13245,0,1698650110,13091.163256559994,82.55440530000487,53520.9107724 2023-10-30,07:15:12.000,303,11038782,13325,0,1698650111,13091.143047629994,82.55440530000487,53520.94570800001 2023-10-30,07:15:13.000,303,11038782,13405,0,1698650112,13091.163256559994,82.59670008000103,53520.85487544 2023-10-30,07:15:14.000,303,11038791,13045,0,1698650113,13091.223883349994,82.56850356000359,53520.994617840006 2023-10-30,07:15:15.000,303,11038798,13085,0,1698650114,13091.27103751999,82.56145443000423,53521.01557920001 2023-10-30,07:15:16.000,303,11038812,13325,0,1698650115,13091.223883349994,82.60374921000039,53521.02955344 2023-10-30,07:15:17.000,303,11038797,13685,0,1698650116,13091.163256559994,82.64604399000382,53520.93173376 2023-10-30,07:15:18.000,303,11038790,13485,0,1698650117,13091.19020179999,82.70243702999869,53520.973656480004 2023-10-30,07:15:19.000,303,11038787,13245,0,1698650118,13091.223883349994,82.68833876999997,53520.96666936001 2023-10-30,07:15:20.000,303,11038809,13405,0,1698650119,13091.217147039999,82.7306335500034,53520.9806436 2023-10-30,07:15:21.000,303,11038824,13365,0,1698650120,13091.25082858999,82.75883007000084,53521.02955344 2023-10-30,07:15:22.000,303,11038788,13605,0,1698650121,13091.25082858999,82.75883007000084,53521.02256632 2023-10-30,07:15:23.000,303,11038808,13405,0,1698650122,13091.27103751999,82.81522311000299,53521.02256632 2023-10-30,07:15:24.000,303,11038758,13565,0,1698650123,13091.217147039999,82.77292832999956,53520.9806436 2023-10-30,07:15:25.000,303,11038770,13445,0,1698650124,13091.29798276,82.81522311000299,53520.994617840006 2023-10-30,07:15:26.000,303,11038797,13205,0,1698650125,13091.31819169,82.82227224000235,53521.05750192 2023-10-30,07:15:27.000,303,11038752,13285,0,1698650126,13091.31145537999,82.8786652800045,53520.95269512 2023-10-30,07:15:28.000,303,11038786,13525,0,1698650127,13091.29798276,82.90686180000193,53521.00160496 2023-10-30,07:15:29.000,303,11038801,13605,0,1698650128,13091.31819169,82.89981267000258,53521.01557920001 2023-10-30,07:15:30.000,303,11038764,13485,0,1698650129,13091.43944527,82.90686180000193,53521.120386 2023-10-30,07:15:31.000,303,11038783,13285,0,1698650130,13091.47312681999,82.9139109300013,53521.13436024001 2023-10-30,07:15:32.000,303,11038849,13405,0,1698650131,13091.45291788999,82.92096006000065,53521.043527680005 2023-10-30,07:15:33.000,303,11038796,13285,0,1698650132,13091.4596542,82.9139109300013,53521.08545040001 2023-10-30,07:15:34.000,303,11038766,13045,0,1698650133,13091.51354467999,82.90686180000193,53521.09942464 2023-10-30,07:15:35.000,303,11038811,12925,0,1698650134,13091.527017299995,82.93505831999937,53521.13436024001 2023-10-30,07:15:36.000,303,11038758,13165,0,1698650135,13091.47986313,82.92800919000001,53521.07147616 2023-10-30,07:15:37.000,303,11038725,13245,0,1698650136,13091.547226229995,82.94915657999809,53521.07846328 2023-10-30,07:15:38.000,303,11038812,13285,0,1698650137,13091.607853019996,82.89981267000258,53521.1902572 2023-10-30,07:15:39.000,303,11038817,13845,0,1698650138,13091.64153457,82.92096006000065,53521.17628296 2023-10-30,07:15:40.000,303,11038774,13285,0,1698650139,13091.655007189991,82.9139109300013,53521.1902572 2023-10-30,07:15:41.000,303,11038755,13405,0,1698650140,13091.59438039999,82.92096006000065,53521.14833448 2023-10-30,07:15:42.000,303,11038805,13245,0,1698650141,13091.57417146999,82.90686180000193,53521.12737312 2023-10-30,07:15:43.000,303,11038764,13205,0,1698650142,13091.60111671,82.92096006000065,53521.15532160001 2023-10-30,07:15:44.000,303,11038788,13645,0,1698650143,13091.60111671,82.94915657999809,53521.17628296 2023-10-30,07:15:45.000,303,11038769,13205,0,1698650144,13091.57417146999,82.97030397000344,53521.15532160001 2023-10-30,07:15:46.000,303,11038795,13285,0,1698650145,13091.62132564,82.94210744999873,53521.260128400005 2023-10-30,07:15:47.000,303,11038761,13565,0,1698650146,13091.634798259991,82.9773531000028,53521.1902572 2023-10-30,07:15:48.000,303,11038793,13285,0,1698650147,13091.68195243,82.97030397000344,53521.19724432 2023-10-30,07:15:49.000,303,11038788,13445,0,1698650148,13091.64153457,82.99145136000152,53521.2251928 2023-10-30,07:15:50.000,303,11038792,13485,0,1698650149,13091.6617435,82.9773531000028,53521.26711552 2023-10-30,07:15:51.000,303,11038771,13445,0,1698650150,13091.6617435,82.99850049000088,53521.20423144001 2023-10-30,07:15:52.000,303,11038773,13245,0,1698650151,13091.61458932999,83.0125987499996,53521.14833448 2023-10-30,07:15:53.000,303,11038773,13445,0,1698650152,13091.6617435,83.00554962000024,53521.23217992001 2023-10-30,07:15:54.000,303,11038806,13605,0,1698650153,13091.708897669996,83.0125987499996,53521.260128400005 2023-10-30,07:15:55.000,303,11038822,13245,0,1698650154,13091.762788150001,83.04784440000367,53521.23217992001 2023-10-30,07:15:56.000,303,11038820,13605,0,1698650155,13091.735842909991,82.99850049000088,53521.2251928 2023-10-30,07:15:57.000,303,11038797,13405,0,1698650156,13091.70216136,82.99850049000088,53521.141347360004 2023-10-30,07:15:58.000,303,11038774,13565,0,1698650157,13091.782997080001,82.99850049000088,53521.25314128001 2023-10-30,07:15:59.000,303,11038843,13125,0,1698650158,13091.843623870001,83.02669700999832,53521.28108976001 2023-10-30,07:16:00.000,303,11038792,13285,0,1698650159,13091.843623870001,83.0125987499996,53521.28807688 2023-10-30,07:16:01.000,303,11038792,13485,0,1698650160,13091.917723279992,83.02669700999832,53521.25314128001 2023-10-30,07:16:02.000,303,11038795,13365,0,1698650161,13091.985086380002,82.9773531000028,53521.274102639996 2023-10-30,07:16:03.000,303,11038750,13645,0,1698650162,13092.012031619997,83.00554962000024,53521.260128400005 2023-10-30,07:16:04.000,303,11038772,13685,0,1698650163,13092.059185789993,82.92800919000001,53521.35096096001 2023-10-30,07:16:05.000,303,11038792,13245,0,1698650164,13092.065922100002,82.99145136000152,53521.28108976001 2023-10-30,07:16:06.000,303,11038808,13525,0,1698650165,13092.126548890003,82.99145136000152,53521.28807688 2023-10-30,07:16:07.000,303,11038798,13325,0,1698650166,13092.113076269998,83.01964787999896,53521.28108976001 2023-10-30,07:16:08.000,303,11038790,13245,0,1698650167,13092.113076269998,83.04784440000367,53521.309038240004 2023-10-30,07:16:09.000,303,11038749,13405,0,1698650168,13092.227593539988,83.04079527000431,53521.33698672 2023-10-30,07:16:10.000,303,11038779,13245,0,1698650169,13092.268011399989,83.04079527000431,53521.38589656 2023-10-30,07:16:11.000,303,11038760,13405,0,1698650170,13092.301692949994,83.03374613999767,53521.38589656 2023-10-30,07:16:12.000,303,11038722,13405,0,1698650171,13092.362319739994,83.01964787999896,53521.33698672 2023-10-30,07:16:13.000,303,11038767,13285,0,1698650172,13092.301692949994,83.05489353000303,53521.309038240004 2023-10-30,07:16:14.000,303,11038780,13685,0,1698650173,13092.335374499999,83.02669700999832,53521.33698672 2023-10-30,07:16:15.000,303,11038730,13525,0,1698650174,13092.38926497999,83.02669700999832,53521.427819280005 2023-10-30,07:16:16.000,303,11038784,13285,0,1698650175,13092.402737599994,83.06899179000175,53521.39288368 2023-10-30,07:16:17.000,303,11038802,13205,0,1698650176,13092.396001289999,83.09718830999918,53521.37192232001 2023-10-30,07:16:18.000,303,11038773,13325,0,1698650177,13092.42968283999,83.0760409200011,53521.39987080001 2023-10-30,07:16:19.000,303,11038762,13405,0,1698650178,13092.51725487,83.13243396000325,53521.427819280005 2023-10-30,07:16:20.000,303,11038818,13525,0,1698650179,13092.55093641999,83.08309005000046,53521.40685792 2023-10-30,07:16:21.000,303,11038776,13325,0,1698650180,13092.544200109995,83.11833570000454,53521.4348064 2023-10-30,07:16:22.000,303,11038777,13365,0,1698650181,13092.523991179994,83.14653222000197,53521.3649352 2023-10-30,07:16:23.000,303,11038742,13205,0,1698650182,13092.564409039995,83.13948309000261,53521.378909440005 2023-10-30,07:16:24.000,303,11038783,13245,0,1698650183,13092.57114534999,83.14653222000197,53521.3649352 2023-10-30,07:16:25.000,303,11038761,13125,0,1698650184,13092.67892631,83.16063048000069,53521.46974200001 2023-10-30,07:16:26.000,303,11038789,13485,0,1698650185,13092.705871549995,83.17472873999941,53521.441793519996 2023-10-30,07:16:27.000,303,11038808,13685,0,1698650186,13092.75302571999,83.14653222000197,53521.49070336001 2023-10-30,07:16:28.000,303,11038784,13605,0,1698650187,13092.71260785999,83.17472873999941,53521.44878064001 2023-10-30,07:16:29.000,303,11038838,13165,0,1698650188,13092.77997096,83.18882699999813,53521.49070336001 2023-10-30,07:16:30.000,303,11038811,13205,0,1698650189,13092.854070369991,83.16767961000005,53521.476729120004 2023-10-30,07:16:31.000,303,11038759,13445,0,1698650190,13092.86080668,83.1253848300039,53521.497690480006 2023-10-30,07:16:32.000,303,11038855,13725,0,1698650191,13092.887751919996,83.17472873999941,53521.45576776 2023-10-30,07:16:33.000,303,11038794,13445,0,1698650192,13092.88101561,83.19587613000476,53521.49070336001 2023-10-30,07:16:34.000,303,11038765,13285,0,1698650193,13092.975323949991,83.16063048000069,53521.58153592 2023-10-30,07:16:35.000,303,11038768,13405,0,1698650194,13093.002269190001,83.20997439000348,53521.58153592 2023-10-30,07:16:36.000,303,11038799,13805,0,1698650195,13093.015741809992,83.20292526000412,53521.5745488 2023-10-30,07:16:37.000,303,11038790,13445,0,1698650196,13092.988796569996,83.18882699999813,53521.546600320005 2023-10-30,07:16:38.000,303,11038780,13485,0,1698650197,13092.988796569996,83.16767961000005,53521.53262608 2023-10-30,07:16:39.000,303,11038761,13565,0,1698650198,13093.083104910002,83.20997439000348,53521.61647152001 2023-10-30,07:16:40.000,303,11038802,13165,0,1698650199,13093.049423359997,83.20997439000348,53521.53262608 2023-10-30,07:16:41.000,303,11038797,13245,0,1698650200,13093.123522770002,83.18177786999877,53521.63743288001 2023-10-30,07:16:42.000,303,11038774,13365,0,1698650201,13093.103313840002,83.18177786999877,53521.60249728 2023-10-30,07:16:43.000,303,11038781,12965,0,1698650202,13093.069632289997,83.16767961000005,53521.58852304001 2023-10-30,07:16:44.000,303,11038836,13405,0,1698650203,13093.103313840002,83.16063048000069,53521.609484399996 2023-10-30,07:16:45.000,303,11038773,13325,0,1698650204,13093.103313840002,83.16767961000005,53521.63743288001 2023-10-30,07:16:46.000,303,11038732,13645,0,1698650205,13093.089841219997,83.17472873999941,53521.609484399996 2023-10-30,07:16:47.000,303,11038781,13325,0,1698650206,13093.035950739992,83.13948309000261,53521.58153592 2023-10-30,07:16:48.000,303,11038790,13285,0,1698650207,13093.009005499996,83.13243396000325,53521.546600320005 2023-10-30,07:16:49.000,303,11038770,13365,0,1698650208,13093.083104910002,83.09718830999918,53521.70730408001 2023-10-30,07:16:50.000,303,11038808,13405,0,1698650209,13093.110050149997,83.08309005000046,53521.70730408001 2023-10-30,07:16:51.000,303,11038813,13285,0,1698650210,13093.103313840002,83.06899179000175,53521.73525256001 2023-10-30,07:16:52.000,303,11038802,13445,0,1698650211,13093.103313840002,83.06194266000239,53521.6793556 2023-10-30,07:16:53.000,303,11038752,13405,0,1698650212,13093.015741809992,83.05489353000303,53521.5745488 2023-10-30,07:16:54.000,303,11038795,13605,0,1698650213,13093.076368599992,82.99850049000088,53521.714291200005 2023-10-30,07:16:55.000,303,11038797,13765,0,1698650214,13093.056159669992,82.97030397000344,53521.6793556 2023-10-30,07:16:56.000,303,11038778,13365,0,1698650215,13093.022478120001,82.94210744999873,53521.69332984 2023-10-30,07:16:57.000,303,11038764,13485,0,1698650216,13093.022478120001,82.92096006000065,53521.68634272001 2023-10-30,07:16:58.000,303,11038785,12925,0,1698650217,13093.022478120001,82.9139109300013,53521.70730408001 2023-10-30,07:16:59.000,303,11038741,13485,0,1698650218,13093.029214429997,82.89276354000322,53521.77018816 2023-10-30,07:17:00.000,303,11038796,13405,0,1698650219,13093.035950739992,82.84341963000043,53521.75621392001 2023-10-30,07:17:01.000,303,11038830,13525,0,1698650220,13093.002269190001,82.82227224000235,53521.665381360006 2023-10-30,07:17:02.000,303,11038815,13165,0,1698650221,13092.914697159991,82.80817398000363,53521.644420000004 2023-10-30,07:17:03.000,303,11038791,13285,0,1698650222,13092.914697159991,82.78702658999828,53521.65140712 2023-10-30,07:17:04.000,303,11038817,13525,0,1698650223,13092.955115019991,82.77292832999956,53521.6793556 2023-10-30,07:17:05.000,303,11038823,13565,0,1698650224,13092.948378709996,82.75883007000084,53521.70031696 2023-10-30,07:17:06.000,303,11038753,13765,0,1698650225,13092.887751919996,82.71653529000469,53521.6793556 2023-10-30,07:17:07.000,303,11038807,13245,0,1698650226,13092.894488229991,82.67424051000125,53521.68634272001 2023-10-30,07:17:08.000,303,11038718,13405,0,1698650227,13092.88101561,82.64604399000382,53521.73525256001 2023-10-30,07:17:09.000,303,11038775,13005,0,1698650228,13092.874279299991,82.63194572999782,53521.6793556 2023-10-30,07:17:10.000,303,11038777,13365,0,1698650229,13092.867542989996,82.63194572999782,53521.6793556 2023-10-30,07:17:11.000,303,11038808,13365,0,1698650230,13092.854070369991,82.59670008000103,53521.665381360006 2023-10-30,07:17:12.000,303,11038860,13485,0,1698650231,13092.79344357999,82.61079833999975,53521.58852304001 2023-10-30,07:17:13.000,303,11038792,13445,0,1698650232,13092.786707269996,82.55440530000487,53521.58852304001 2023-10-30,07:17:14.000,303,11038795,13405,0,1698650233,13092.847334059996,82.52620878000016,53521.65839424001 2023-10-30,07:17:15.000,303,11038772,13605,0,1698650234,13092.854070369991,82.483914000004,53521.6793556 2023-10-30,07:17:16.000,303,11038818,13485,0,1698650235,13092.806916199996,82.44161922000058,53521.65839424001 2023-10-30,07:17:17.000,303,11038797,13565,0,1698650236,13092.77997096,82.47686487000465,53521.58852304001 2023-10-30,07:17:18.000,303,11038826,13525,0,1698650237,13092.75302571999,82.37817704999907,53521.48371624 2023-10-30,07:17:19.000,303,11038767,13485,0,1698650238,13092.766498339995,82.34293140000227,53521.53262608 2023-10-30,07:17:20.000,303,11038795,13805,0,1698650239,13092.77997096,82.3217840100042,53521.5745488 2023-10-30,07:17:21.000,303,11038813,13565,0,1698650240,13092.786707269996,82.30063661999884,53521.55358744 2023-10-30,07:17:22.000,303,11038794,13245,0,1698650241,13092.75302571999,82.28653836000012,53521.53262608 2023-10-30,07:17:23.000,303,11038785,13525,0,1698650242,13092.73281678999,82.25129271000333,53521.48371624 2023-10-30,07:17:24.000,303,11038821,13525,0,1698650243,13092.73281678999,82.2089979299999,53521.52563896 2023-10-30,07:17:25.000,303,11038770,13525,0,1698650244,13092.69239892999,82.14555575999839,53521.5046776 2023-10-30,07:17:26.000,303,11038786,13645,0,1698650245,13092.67218999999,82.11031011000159,53521.48371624 2023-10-30,07:17:27.000,303,11038778,13405,0,1698650246,13092.59809059,82.13850662999903,53521.378909440005 2023-10-30,07:17:28.000,303,11038775,13725,0,1698650247,13092.55767273,82.09621185000287,53521.35096096001 2023-10-30,07:17:29.000,303,11038796,13445,0,1698650248,13092.645244759995,82.05391706999944,53521.44878064001 2023-10-30,07:17:30.000,303,11038735,13565,0,1698650249,13092.604826899995,81.99752403000457,53521.48371624 2023-10-30,07:17:31.000,303,11038803,13605,0,1698650250,13092.57788166,81.9622783800005,53521.476729120004 2023-10-30,07:17:32.000,303,11038813,13245,0,1698650251,13092.53072748999,81.95522925000114,53521.427819280005 2023-10-30,07:17:33.000,303,11038778,13325,0,1698650252,13092.422946529994,81.91293446999771,53521.35096096001 2023-10-30,07:17:34.000,303,11038814,13565,0,1698650253,13092.422946529994,81.88473795000027,53521.35794808 2023-10-30,07:17:35.000,303,11038837,13405,0,1698650254,13092.416210219999,81.84244317000412,53521.38589656 2023-10-30,07:17:36.000,303,11038806,13445,0,1698650255,13092.396001289999,81.80719752000005,53521.35794808 2023-10-30,07:17:37.000,303,11038791,13245,0,1698650256,13092.396001289999,81.78605013000197,53521.274102639996 2023-10-30,07:17:38.000,303,11038819,13485,0,1698650257,13092.348847119989,81.74375534999854,53521.23916704 2023-10-30,07:17:39.000,303,11038761,13325,0,1698650258,13092.369056049989,81.70146057000238,53521.329999600006 2023-10-30,07:17:40.000,303,11038773,13645,0,1698650259,13092.315165569998,81.65916578999895,53521.28807688 2023-10-30,07:17:41.000,303,11038789,13245,0,1698650260,13092.247802469989,81.63801840000087,53521.26711552 2023-10-30,07:17:42.000,303,11038784,13445,0,1698650261,13092.173703059998,81.60277275000408,53521.23916704 2023-10-30,07:17:43.000,303,11038841,12965,0,1698650262,13092.153494129998,81.55342884000129,53521.21820568 2023-10-30,07:17:44.000,303,11038752,13485,0,1698650263,13092.180439369993,81.52523232000385,53521.28108976001 2023-10-30,07:17:45.000,303,11038804,13285,0,1698650264,13092.173703059998,81.5040849299985,53521.25314128001 2023-10-30,07:17:46.000,303,11038774,13325,0,1698650265,13092.099603649993,81.47588841000106,53521.2251928 2023-10-30,07:17:47.000,303,11038801,13525,0,1698650266,13092.086131030002,81.47588841000106,53521.162308720006 2023-10-30,07:17:48.000,303,11038782,13325,0,1698650267,13092.086131030002,81.45474102000298,53521.16929584 2023-10-30,07:17:49.000,303,11038801,13205,0,1698650268,13092.045713170002,81.46179015000234,53521.19724432 2023-10-30,07:17:50.000,303,11038807,13245,0,1698650269,13092.092867339998,81.46179015000234,53521.162308720006 2023-10-30,07:17:51.000,303,11038813,13365,0,1698650270,13092.065922100002,81.44769189000363,53521.05750192 2023-10-30,07:17:52.000,303,11038780,13565,0,1698650271,13091.971613759997,81.42654449999827,53521.07846328 2023-10-30,07:17:53.000,303,11038764,13325,0,1698650272,13091.978350069992,81.41244623999955,53521.01557920001 2023-10-30,07:17:54.000,303,11038789,13445,0,1698650273,13091.998558999992,81.39834798000084,53521.11339888001 2023-10-30,07:17:55.000,303,11038776,13245,0,1698650274,13092.025504240002,81.44769189000363,53521.13436024001 2023-10-30,07:17:56.000,303,11038820,13605,0,1698650275,13092.012031619997,81.39129885000148,53521.12737312 2023-10-30,07:17:57.000,303,11038802,13325,0,1698650276,13091.937932209992,81.41949536999891,53520.9806436 2023-10-30,07:17:58.000,303,11038810,13525,0,1698650277,13091.951404829997,81.39834798000084,53521.0505148 2023-10-30,07:17:59.000,303,11038772,13485,0,1698650278,13091.958141139992,81.4335936300049,53521.03654056001 2023-10-30,07:18:00.000,303,11038780,13205,0,1698650279,13091.958141139992,81.42654449999827,53521.05750192 2023-10-30,07:18:01.000,303,11038834,13405,0,1698650280,13091.958141139992,81.3701514600034,53521.02256632 2023-10-30,07:18:02.000,303,11038750,13205,0,1698650281,13091.924459590002,81.39834798000084,53520.95269512 2023-10-30,07:18:03.000,303,11038830,13325,0,1698650282,13091.924459590002,81.41949536999891,53520.96666936001 2023-10-30,07:18:04.000,303,11038801,13365,0,1698650283,13091.931195899997,81.35605320000468,53520.96666936001 2023-10-30,07:18:05.000,303,11038794,13285,0,1698650284,13091.910986969997,81.37720059000276,53520.90378528 2023-10-30,07:18:06.000,303,11038768,13445,0,1698650285,13091.951404829997,81.35605320000468,53520.9107724 2023-10-30,07:18:07.000,303,11038773,13525,0,1698650286,13091.904250660002,81.35605320000468,53520.9107724 2023-10-30,07:18:08.000,303,11038725,13525,0,1698650287,13091.830151249997,81.36310233000404,53520.83391408 2023-10-30,07:18:09.000,303,11038754,13405,0,1698650288,13091.870569109997,81.32080755000061,53520.85487544 2023-10-30,07:18:10.000,303,11038764,13445,0,1698650289,13091.884041730002,81.30670929000189,53520.90378528 2023-10-30,07:18:11.000,303,11038815,13605,0,1698650290,13091.910986969997,81.32785667999997,53520.9107724 2023-10-30,07:18:12.000,303,11038820,13365,0,1698650291,13091.850360179997,81.34900406999805,53520.89679816001 2023-10-30,07:18:13.000,303,11038773,13325,0,1698650292,13091.729106599996,81.29966016000253,53520.78500424 2023-10-30,07:18:14.000,303,11038800,13085,0,1698650293,13091.769524459996,81.26441450999846,53520.8409012 2023-10-30,07:18:15.000,303,11038790,13325,0,1698650294,13091.776260769991,81.30670929000189,53520.77801712001 2023-10-30,07:18:16.000,303,11038807,13365,0,1698650295,13091.722370290001,81.25031624999974,53520.805965600004 2023-10-30,07:18:17.000,303,11038823,13005,0,1698650296,13091.668479809996,81.24326712000038,53520.71513304 2023-10-30,07:18:18.000,303,11038849,13285,0,1698650297,13091.715633979991,81.21507060000295,53520.79897848001 2023-10-30,07:18:19.000,303,11038804,13405,0,1698650298,13091.722370290001,81.25031624999974,53520.771029999996 2023-10-30,07:18:20.000,303,11038814,13325,0,1698650299,13091.668479809996,81.21507060000295,53520.79199136 2023-10-30,07:18:21.000,303,11038800,13285,0,1698650300,13091.587644089996,81.2221197300023,53520.74308152 2023-10-30,07:18:22.000,303,11038789,13405,0,1698650301,13091.55396253999,81.19392321000487,53520.65224896001 2023-10-30,07:18:23.000,303,11038772,13565,0,1698650302,13091.506808369995,81.15162843000144,53520.659236080006 2023-10-30,07:18:24.000,303,11038822,13565,0,1698650303,13091.53375360999,81.109333649998,53520.75006864001 2023-10-30,07:18:25.000,303,11038775,13285,0,1698650304,13091.49333574999,81.13753017000272,53520.708145920005 2023-10-30,07:18:26.000,303,11038790,13205,0,1698650305,13091.4596542,81.11638278000464,53520.63128760001 2023-10-30,07:18:27.000,303,11038763,13525,0,1698650306,13091.47986313,81.08113713000057,53520.67321032 2023-10-30,07:18:28.000,303,11038807,13405,0,1698650307,13091.47986313,81.06703887000185,53520.6662232 2023-10-30,07:18:29.000,303,11038785,13645,0,1698650308,13091.43270895999,81.05294061000313,53520.57539064 2023-10-30,07:18:30.000,303,11038820,13285,0,1698650309,13091.385554789995,81.07408800000121,53520.51949368 2023-10-30,07:18:31.000,303,11038787,13485,0,1698650310,13091.39229109999,81.06703887000185,53520.51250656001 2023-10-30,07:18:32.000,303,11038739,13645,0,1698650311,13091.31145537999,81.03884235000442,53520.44263536001 2023-10-30,07:18:33.000,303,11038781,13645,0,1698650312,13091.264301209994,81.01769495999906,53520.42866112 2023-10-30,07:18:34.000,303,11038799,13405,0,1698650313,13091.304719069994,80.97540018000291,53520.491545200006 2023-10-30,07:18:35.000,303,11038758,13485,0,1698650314,13091.31145537999,80.98949844000163,53520.44962248 2023-10-30,07:18:36.000,303,11038842,13525,0,1698650315,13091.27777383,80.98244931000227,53520.470583840004 2023-10-30,07:18:37.000,303,11038834,13685,0,1698650316,13091.163256559994,80.99654757000098,53520.323854320006 2023-10-30,07:18:38.000,303,11038767,13325,0,1698650317,13091.21041072999,81.0106458299997,53520.40071264 2023-10-30,07:18:39.000,303,11038782,13405,0,1698650318,13091.19020179999,81.01769495999906,53520.34481568001 2023-10-30,07:18:40.000,303,11038785,13645,0,1698650319,13091.223883349994,80.97540018000291,53520.3867384 2023-10-30,07:18:41.000,303,11038784,13285,0,1698650320,13091.176729179999,81.0106458299997,53520.323854320006 2023-10-30,07:18:42.000,303,11038783,13445,0,1698650321,13091.183465489994,80.95425279000483,53520.33782856 2023-10-30,07:18:43.000,303,11038848,13165,0,1698650322,13091.136311319999,80.97540018000291,53520.28891872 2023-10-30,07:18:44.000,303,11038767,13245,0,1698650323,13091.169992869989,80.96130192000419,53520.253983120005 2023-10-30,07:18:45.000,303,11038784,13125,0,1698650324,13091.149783939989,80.96130192000419,53520.21904752 2023-10-30,07:18:46.000,303,11038770,13285,0,1698650325,13091.116102389999,80.95425279000483,53520.16315056 2023-10-30,07:18:47.000,303,11038777,13525,0,1698650326,13091.149783939989,80.98949844000163,53520.21904752 2023-10-30,07:18:48.000,303,11038832,13605,0,1698650327,13091.116102389999,80.99654757000098,53520.26097024 2023-10-30,07:18:49.000,303,11038818,13445,0,1698650328,13091.075684529998,81.02474408999842,53520.156163440006 2023-10-30,07:18:50.000,303,11038826,13245,0,1698650329,13091.082420839994,80.98949844000163,53520.1421892 2023-10-30,07:18:51.000,303,11038764,13365,0,1698650330,13091.116102389999,80.98949844000163,53520.19109904 2023-10-30,07:18:52.000,303,11038821,13285,0,1698650331,13091.143047629994,81.04589148000377,53520.14917632001 2023-10-30,07:18:53.000,303,11038770,13525,0,1698650332,13091.062211909993,81.0599897400025,53520.086292240005 2023-10-30,07:18:54.000,303,11038838,13125,0,1698650333,13091.082420839994,81.05294061000313,53520.086292240005 2023-10-30,07:18:55.000,303,11038764,13525,0,1698650334,13090.988112499988,81.09523538999929,53519.988472560006 2023-10-30,07:18:56.000,303,11038787,13405,0,1698650335,13091.129575009989,81.08113713000057,53520.07930512001 2023-10-30,07:18:57.000,303,11038744,13925,0,1698650336,13091.116102389999,81.09523538999929,53520.05834376001 2023-10-30,07:18:58.000,303,11038775,13445,0,1698650337,13091.156520249999,81.08818625999993,53520.07930512001 2023-10-30,07:18:59.000,303,11038800,13245,0,1698650338,13091.21041072999,81.07408800000121,53520.12821496001 2023-10-30,07:19:00.000,303,11038825,13445,0,1698650339,13091.244092279994,81.06703887000185,53520.06533088 2023-10-30,07:19:01.000,303,11038762,13485,0,1698650340,13091.21041072999,81.11638278000464,53520.04436952 2023-10-30,07:19:02.000,303,11038802,13445,0,1698650341,13091.217147039999,81.11638278000464,53520.02340816 2023-10-30,07:19:03.000,303,11038848,13325,0,1698650342,13091.217147039999,81.13048104000336,53519.97449832 2023-10-30,07:19:04.000,303,11038818,13685,0,1698650343,13091.33166430999,81.13048104000336,53520.05834376001 2023-10-30,07:19:05.000,303,11038798,13365,0,1698650344,13091.365345859995,81.14457930000208,53520.037382400005 2023-10-30,07:19:06.000,303,11038764,13485,0,1698650345,13091.365345859995,81.1586775600008,53520.0024468 2023-10-30,07:19:07.000,303,11038813,13285,0,1698650346,13091.35187323999,81.15162843000144,53519.99545968 2023-10-30,07:19:08.000,303,11038819,13165,0,1698650347,13091.425972649995,81.19392321000487,53520.086292240005 2023-10-30,07:19:09.000,303,11038779,13165,0,1698650348,13091.405763719995,81.2221197300023,53519.98148544001 2023-10-30,07:19:10.000,303,11038772,13525,0,1698650349,13091.37881848,81.17277581999952,53519.96052408001 2023-10-30,07:19:11.000,303,11038822,13565,0,1698650350,13091.425972649995,81.19392321000487,53519.95353696 2023-10-30,07:19:12.000,303,11038822,13365,0,1698650351,13091.41923634,81.23621799000102,53519.87667864 2023-10-30,07:19:13.000,303,11038767,13165,0,1698650352,13091.466390509995,81.23621799000102,53519.93257560001 2023-10-30,07:19:14.000,303,11038778,13565,0,1698650353,13091.53375360999,81.21507060000295,53520.05834376001 2023-10-30,07:19:15.000,303,11038768,13445,0,1698650354,13091.52028099,81.29261103000317,53519.967511200004 2023-10-30,07:19:16.000,303,11038778,13445,0,1698650355,13091.52028099,81.29261103000317,53519.95353696 2023-10-30,07:19:17.000,303,11038776,13085,0,1698650356,13091.47986313,81.28556190000381,53519.90462712 2023-10-30,07:19:18.000,303,11038721,13365,0,1698650357,13091.52028099,81.34900406999805,53519.89764 2023-10-30,07:19:19.000,303,11038785,13245,0,1698650358,13091.53375360999,81.31375842000125,53519.92558848 2023-10-30,07:19:20.000,303,11038809,13325,0,1698650359,13091.54048992,81.35605320000468,53519.94654984 2023-10-30,07:19:21.000,303,11038799,13645,0,1698650360,13091.49333574999,81.35605320000468,53519.88366576 2023-10-30,07:19:22.000,303,11038801,13485,0,1698650361,13091.60111671,81.36310233000404,53519.967511200004 2023-10-30,07:19:23.000,303,11038803,13565,0,1698650362,13091.52028099,81.38424972000212,53519.92558848 2023-10-30,07:19:24.000,303,11038828,13925,0,1698650363,13091.51354467999,81.3701514600034,53519.89764 2023-10-30,07:19:25.000,303,11038820,13285,0,1698650364,13091.41250002999,81.36310233000404,53519.87667864 2023-10-30,07:19:26.000,303,11038817,13565,0,1698650365,13091.33840062,81.3701514600034,53519.88366576 2023-10-30,07:19:27.000,303,11038804,13165,0,1698650366,13091.39902741,81.35605320000468,53519.89065288001 2023-10-30,07:19:28.000,303,11038751,13445,0,1698650367,13091.385554789995,81.37720059000276,53519.95353696 2023-10-30,07:19:29.000,303,11038825,13285,0,1698650368,13091.35860955,81.30670929000189,53519.89065288001 2023-10-30,07:19:30.000,303,11038752,13645,0,1698650369,13091.35860955,81.32080755000061,53519.869691520005 2023-10-30,07:19:31.000,303,11038776,13285,0,1698650370,13091.35860955,81.35605320000468,53519.89764 2023-10-30,07:19:32.000,303,11038792,13325,0,1698650371,13091.33166430999,81.3701514600034,53519.92558848 2023-10-30,07:19:33.000,303,11038801,13525,0,1698650372,13091.2575649,81.3701514600034,53519.89065288001 2023-10-30,07:19:34.000,303,11038826,13245,0,1698650373,13091.264301209994,81.32080755000061,53519.85571728 2023-10-30,07:19:35.000,303,11038799,13605,0,1698650374,13091.284510139994,81.32080755000061,53519.86270440001 2023-10-30,07:19:36.000,303,11038827,13405,0,1698650375,13091.183465489994,81.32785667999997,53519.72994912 2023-10-30,07:19:37.000,303,11038805,13405,0,1698650376,13091.217147039999,81.29261103000317,53519.80680744 2023-10-30,07:19:38.000,303,11038811,13285,0,1698650377,13091.237355969999,81.29261103000317,53519.820781680006 2023-10-30,07:19:39.000,303,11038792,13165,0,1698650378,13091.217147039999,81.25031624999974,53519.85571728 2023-10-30,07:19:40.000,303,11038810,13445,0,1698650379,13091.196938109999,81.2221197300023,53519.83475592 2023-10-30,07:19:41.000,303,11038756,13565,0,1698650380,13091.169992869989,81.2573653799991,53519.76488472001 2023-10-30,07:19:42.000,303,11038809,13485,0,1698650381,13091.082420839994,81.2573653799991,53519.67405216001 2023-10-30,07:19:43.000,303,11038810,13365,0,1698650382,13091.089157149989,81.2221197300023,53519.64610368001 2023-10-30,07:19:44.000,303,11038777,13365,0,1698650383,13091.095893459998,81.17982494999887,53519.7578976 2023-10-30,07:19:45.000,303,11038820,13485,0,1698650384,13091.122838699994,81.21507060000295,53519.80680744 2023-10-30,07:19:46.000,303,11038782,13285,0,1698650385,13091.102629769994,81.17982494999887,53519.68103928 2023-10-30,07:19:47.000,303,11038840,13485,0,1698650386,13091.136311319999,81.17277581999952,53519.750910480005 2023-10-30,07:19:48.000,303,11038785,13125,0,1698650387,13091.116102389999,81.17277581999952,53519.702000640005 2023-10-30,07:19:49.000,303,11038751,13605,0,1698650388,13091.109366079989,81.17277581999952,53519.71597488 2023-10-30,07:19:50.000,303,11038791,13445,0,1698650389,13091.015057739998,81.16572669000016,53519.632129440004 2023-10-30,07:19:51.000,303,11038815,13565,0,1698650390,13091.062211909993,81.1586775600008,53519.653090800006 2023-10-30,07:19:52.000,303,11038834,13565,0,1698650391,13090.988112499988,81.15162843000144,53519.60418096001 2023-10-30,07:19:53.000,303,11038771,13605,0,1698650392,13090.994848809998,81.14457930000208,53519.66007792 2023-10-30,07:19:54.000,303,11038727,13645,0,1698650393,13091.015057739998,81.16572669000016,53519.59719384001 2023-10-30,07:19:55.000,303,11038805,13485,0,1698650394,13090.914013089998,81.15162843000144,53519.56225824 2023-10-30,07:19:56.000,303,11038781,13405,0,1698650395,13090.988112499988,81.14457930000208,53519.63911656 2023-10-30,07:19:57.000,303,11038853,13685,0,1698650396,13090.940958329993,81.15162843000144,53519.61116808 2023-10-30,07:19:58.000,303,11038827,13685,0,1698650397,13090.880331539993,81.20802147000359,53519.548284 2023-10-30,07:19:59.000,303,11038789,13245,0,1698650398,13090.920749399993,81.19392321000487,53519.59020672 2023-10-30,07:20:00.000,303,11038779,13405,0,1698650399,13090.920749399993,81.19392321000487,53519.62514232001 2023-10-30,07:20:01.000,303,11038811,13765,0,1698650400,13090.927485709988,81.15162843000144,53519.60418096001 2023-10-30,07:20:02.000,303,11038805,13285,0,1698650401,13090.893804159998,81.19392321000487,53519.55527112001 2023-10-30,07:20:03.000,303,11038759,13085,0,1698650402,13090.887067850002,81.18687407999823,53519.56924536 2023-10-30,07:20:04.000,303,11038814,13525,0,1698650403,13090.961167259993,81.20097234000423,53519.60418096001 2023-10-30,07:20:05.000,303,11038826,13165,0,1698650404,13090.934222019998,81.20097234000423,53519.56225824 2023-10-30,07:20:06.000,303,11038784,13605,0,1698650405,13090.934222019998,81.18687407999823,53519.548284 2023-10-30,07:20:07.000,303,11038787,13365,0,1698650406,13090.893804159998,81.19392321000487,53519.47841280001 2023-10-30,07:20:08.000,303,11038785,13285,0,1698650407,13090.900540469993,81.17982494999887,53519.485399920006 2023-10-30,07:20:09.000,303,11038794,13485,0,1698650408,13090.934222019998,81.20097234000423,53519.485399920006 2023-10-30,07:20:10.000,303,11038785,13565,0,1698650409,13090.994848809998,81.21507060000295,53519.534309760005 2023-10-30,07:20:11.000,303,11038764,13165,0,1698650410,13091.048739289989,81.22916886000166,53519.57623248001 2023-10-30,07:20:12.000,303,11038760,13565,0,1698650411,13091.048739289989,81.2221197300023,53519.59020672 2023-10-30,07:20:13.000,303,11038802,13165,0,1698650412,13091.008321429988,81.19392321000487,53519.43649008001 2023-10-30,07:20:14.000,303,11038778,13485,0,1698650413,13091.055475599998,81.21507060000295,53519.43649008001 2023-10-30,07:20:15.000,303,11038766,13245,0,1698650414,13091.048739289989,81.22916886000166,53519.4434772 2023-10-30,07:20:16.000,303,11038761,13285,0,1698650415,13091.102629769994,81.21507060000295,53519.47142568 2023-10-30,07:20:17.000,303,11038766,13325,0,1698650416,13091.183465489994,81.19392321000487,53519.485399920006 2023-10-30,07:20:18.000,303,11038790,13405,0,1698650417,13091.102629769994,81.16572669000016,53519.485399920006 2023-10-30,07:20:19.000,303,11038798,13365,0,1698650418,13091.176729179999,81.17277581999952,53519.50636128001 2023-10-30,07:20:20.000,303,11038775,13405,0,1698650419,13091.21041072999,81.17982494999887,53519.56924536 2023-10-30,07:20:21.000,303,11038765,13645,0,1698650420,13091.21041072999,81.20097234000423,53519.49238704 2023-10-30,07:20:22.000,303,11038800,13365,0,1698650421,13091.169992869989,81.17277581999952,53519.47841280001 2023-10-30,07:20:23.000,303,11038763,13525,0,1698650422,13091.217147039999,81.13048104000336,53519.47142568 2023-10-30,07:20:24.000,303,11038802,13085,0,1698650423,13091.244092279994,81.1586775600008,53519.52033552 2023-10-30,07:20:25.000,303,11038782,13605,0,1698650424,13091.183465489994,81.20802147000359,53519.42251584 2023-10-30,07:20:26.000,303,11038788,13245,0,1698650425,13091.217147039999,81.19392321000487,53519.45046432 2023-10-30,07:20:27.000,303,11038769,13325,0,1698650426,13091.31819169,81.17982494999887,53519.54129688 2023-10-30,07:20:28.000,303,11038805,13325,0,1698650427,13091.284510139994,81.20097234000423,53519.52732264001 2023-10-30,07:20:29.000,303,11038835,13565,0,1698650428,13091.27103751999,81.20802147000359,53519.50636128001 2023-10-30,07:20:30.000,303,11038835,13525,0,1698650429,13091.264301209994,81.20097234000423,53519.464438560004 2023-10-30,07:20:31.000,303,11038798,13845,0,1698650430,13091.33840062,81.22916886000166,53519.49238704 2023-10-30,07:20:32.000,303,11038808,13525,0,1698650431,13091.27777383,81.2221197300023,53519.50636128001 2023-10-30,07:20:33.000,303,11038769,13525,0,1698650432,13091.31145537999,81.22916886000166,53519.47142568 2023-10-30,07:20:34.000,303,11038773,13285,0,1698650433,13091.43270895999,81.22916886000166,53519.56225824 2023-10-30,07:20:35.000,303,11038802,13405,0,1698650434,13091.486599439995,81.24326712000038,53519.56225824 2023-10-30,07:20:36.000,303,11038802,13125,0,1698650435,13091.50007206,81.26441450999846,53519.583219600005 2023-10-30,07:20:37.000,303,11038821,13365,0,1698650436,13091.385554789995,81.30670929000189,53519.47142568 2023-10-30,07:20:38.000,303,11038796,13445,0,1698650437,13091.4596542,81.30670929000189,53519.534309760005 2023-10-30,07:20:39.000,303,11038783,14005,0,1698650438,13091.506808369995,81.34195493999869,53519.54129688 2023-10-30,07:20:40.000,303,11038775,13445,0,1698650439,13091.51354467999,81.32080755000061,53519.56225824 2023-10-30,07:20:41.000,303,11038806,13565,0,1698650440,13091.53375360999,81.33490580999933,53519.59020672 2023-10-30,07:20:42.000,303,11038836,13285,0,1698650441,13091.50007206,81.36310233000404,53519.534309760005 2023-10-30,07:20:43.000,303,11038819,13285,0,1698650442,13091.547226229995,81.38424972000212,53519.56924536 2023-10-30,07:20:44.000,303,11038783,13525,0,1698650443,13091.57417146999,81.3701514600034,53519.632129440004 2023-10-30,07:20:45.000,303,11038787,13045,0,1698650444,13091.55396253999,81.44769189000363,53519.59719384001 2023-10-30,07:20:46.000,303,11038823,13325,0,1698650445,13091.59438039999,81.44769189000363,53519.59020672 2023-10-30,07:20:47.000,303,11038788,13645,0,1698650446,13091.567435159996,81.46179015000234,53519.52033552 2023-10-30,07:20:48.000,303,11038773,13245,0,1698650447,13091.607853019996,81.4688392800017,53519.61116808 2023-10-30,07:20:49.000,303,11038794,13445,0,1698650448,13091.655007189991,81.4688392800017,53519.66706504 2023-10-30,07:20:50.000,303,11038819,13605,0,1698650449,13091.668479809996,81.48293754000042,53519.71597488 2023-10-30,07:20:51.000,303,11038793,13405,0,1698650450,13091.6617435,81.49703579999914,53519.70898776 2023-10-30,07:20:52.000,303,11038810,13165,0,1698650451,13091.735842909991,81.53228145000321,53519.71597488 2023-10-30,07:20:53.000,303,11038808,13565,0,1698650452,13091.634798259991,81.54637971000193,53519.632129440004 2023-10-30,07:20:54.000,303,11038818,13725,0,1698650453,13091.668479809996,81.54637971000193,53519.653090800006 2023-10-30,07:20:55.000,303,11038767,13525,0,1698650454,13091.722370290001,81.5675271,53519.70898776 2023-10-30,07:20:56.000,303,11038806,13485,0,1698650455,13091.729106599996,81.58867448999808,53519.750910480005 2023-10-30,07:20:57.000,303,11038791,13365,0,1698650456,13091.722370290001,81.64506753000023,53519.7578976 2023-10-30,07:20:58.000,303,11038792,13365,0,1698650457,13091.769524459996,81.63096927000151,53519.68103928 2023-10-30,07:20:59.000,303,11038773,13365,0,1698650458,13091.823414940001,81.66621491999831,53519.71597488 2023-10-30,07:21:00.000,303,11038806,13605,0,1698650459,13091.816678629992,81.63801840000087,53519.78584608 2023-10-30,07:21:01.000,303,11038838,13445,0,1698650460,13091.769524459996,81.65916578999895,53519.68103928 2023-10-30,07:21:02.000,303,11038814,13325,0,1698650461,13091.789733389996,81.67326404999767,53519.71597488 2023-10-30,07:21:03.000,303,11038811,13885,0,1698650462,13091.830151249997,81.68736231000366,53519.72994912 2023-10-30,07:21:04.000,303,11038798,13565,0,1698650463,13091.863832800002,81.69441144000302,53519.79283320001 2023-10-30,07:21:05.000,303,11038811,13405,0,1698650464,13091.910986969997,81.6803131800043,53519.76488472001 2023-10-30,07:21:06.000,303,11038802,13445,0,1698650465,13091.910986969997,81.69441144000302,53519.81379456001 2023-10-30,07:21:07.000,303,11038821,13565,0,1698650466,13091.904250660002,81.67326404999767,53519.76488472001 2023-10-30,07:21:08.000,303,11038830,13285,0,1698650467,13091.991822689997,81.68736231000366,53519.81379456001 2023-10-30,07:21:09.000,303,11038815,13165,0,1698650468,13091.978350069992,81.7155588300011,53519.78584608 2023-10-30,07:21:10.000,303,11038793,13365,0,1698650469,13091.998558999992,81.6803131800043,53519.78584608 2023-10-30,07:21:11.000,303,11038759,13405,0,1698650470,13092.052449479997,81.6803131800043,53519.78584608 2023-10-30,07:21:12.000,303,11038834,13445,0,1698650471,13092.018767929992,81.72260796000046,53519.79283320001 2023-10-30,07:21:13.000,303,11038805,13445,0,1698650472,13092.032240549997,81.70850970000174,53519.799820320004 2023-10-30,07:21:14.000,303,11038760,13365,0,1698650473,13092.052449479997,81.65916578999895,53519.84873016 2023-10-30,07:21:15.000,303,11038797,13325,0,1698650474,13092.059185789993,81.6803131800043,53519.89065288001 2023-10-30,07:21:16.000,303,11038798,13485,0,1698650475,13092.106339960003,81.63801840000087,53519.869691520005 2023-10-30,07:21:17.000,303,11038811,13445,0,1698650476,13092.045713170002,81.63801840000087,53519.87667864 2023-10-30,07:21:18.000,303,11038795,13925,0,1698650477,13091.978350069992,81.6168710100028,53519.799820320004 2023-10-30,07:21:19.000,303,11038825,13085,0,1698650478,13091.998558999992,81.70146057000238,53519.820781680006 2023-10-30,07:21:20.000,303,11038782,13845,0,1698650479,13092.045713170002,81.6803131800043,53519.93257560001 2023-10-30,07:21:21.000,303,11038765,13365,0,1698650480,13092.038976859993,81.65916578999895,53519.93257560001 2023-10-30,07:21:22.000,303,11038800,13645,0,1698650481,13092.045713170002,81.63096927000151,53519.87667864 2023-10-30,07:21:23.000,303,11038812,13325,0,1698650482,13092.025504240002,81.66621491999831,53519.869691520005 2023-10-30,07:21:24.000,303,11038795,13445,0,1698650483,13092.099603649993,81.63801840000087,53519.988472560006 2023-10-30,07:21:25.000,303,11038825,13405,0,1698650484,13092.059185789993,81.65211665999959,53519.918601360005 2023-10-30,07:21:26.000,303,11038771,13245,0,1698650485,13092.099603649993,81.6168710100028,53519.97449832 2023-10-30,07:21:27.000,303,11038779,13405,0,1698650486,13092.012031619997,81.65916578999895,53519.91161424001 2023-10-30,07:21:28.000,303,11038815,13365,0,1698650487,13091.998558999992,81.6168710100028,53519.90462712 2023-10-30,07:21:29.000,303,11038799,13445,0,1698650488,13092.113076269998,81.63096927000151,53519.99545968 2023-10-30,07:21:30.000,303,11038766,13405,0,1698650489,13092.113076269998,81.58162535999872,53519.99545968 2023-10-30,07:21:31.000,303,11038810,13365,0,1698650490,13092.133285199998,81.5675271,53520.01642104 2023-10-30,07:21:32.000,303,11038835,13405,0,1698650491,13092.113076269998,81.5675271,53519.91161424001 2023-10-30,07:21:33.000,303,11038798,13605,0,1698650492,13092.133285199998,81.55342884000129,53519.94654984 2023-10-30,07:21:34.000,303,11038814,13245,0,1698650493,13092.180439369993,81.53228145000321,53519.93956272001 2023-10-30,07:21:35.000,303,11038819,13045,0,1698650494,13092.193911989998,81.55342884000129,53519.93257560001 2023-10-30,07:21:36.000,303,11038815,13445,0,1698650495,13092.193911989998,81.52523232000385,53519.92558848 2023-10-30,07:21:37.000,303,11038738,13325,0,1698650496,13092.254538779998,81.53228145000321,53520.01642104 2023-10-30,07:21:38.000,303,11038791,13445,0,1698650497,13092.321901879994,81.56047797000065,53520.05135664 2023-10-30,07:21:39.000,303,11038742,13525,0,1698650498,13092.355583429999,81.51818319000449,53520.037382400005 2023-10-30,07:21:40.000,303,11038817,13685,0,1698650499,13092.382528669994,81.5040849299985,53520.06533088 2023-10-30,07:21:41.000,303,11038805,13405,0,1698650500,13092.369056049989,81.51818319000449,53520.11424072 2023-10-30,07:21:42.000,303,11038830,13685,0,1698650501,13092.348847119989,81.5040849299985,53519.93257560001 2023-10-30,07:21:43.000,303,11038794,13205,0,1698650502,13092.355583429999,81.5040849299985,53520.037382400005 2023-10-30,07:21:44.000,303,11038808,13325,0,1698650503,13092.44989176999,81.54637971000193,53520.05834376001 2023-10-30,07:21:45.000,303,11038826,13285,0,1698650504,13092.402737599994,81.5675271,53520.037382400005 2023-10-30,07:21:46.000,303,11038819,13365,0,1698650505,13092.51051855999,81.51818319000449,53520.072318 2023-10-30,07:21:47.000,303,11038782,13285,0,1698650506,13092.49030962999,81.48998666999978,53520.05834376001 2023-10-30,07:21:48.000,303,11038766,13525,0,1698650507,13092.544200109995,81.5040849299985,53520.12122784 2023-10-30,07:21:49.000,303,11038756,13285,0,1698650508,13092.47010069999,81.51113405999786,53520.037382400005 2023-10-30,07:21:50.000,303,11038836,13765,0,1698650509,13092.523991179994,81.51818319000449,53520.10026648001 2023-10-30,07:21:51.000,303,11038788,13365,0,1698650510,13092.55767273,81.53228145000321,53520.12821496001 2023-10-30,07:21:52.000,303,11038781,13605,0,1698650511,13092.55093641999,81.54637971000193,53520.072318 2023-10-30,07:21:53.000,303,11038792,13445,0,1698650512,13092.61156320999,81.53933058000257,53520.19109904 2023-10-30,07:21:54.000,303,11038824,13605,0,1698650513,13092.65198106999,81.53228145000321,53520.19808616001 2023-10-30,07:21:55.000,303,11038814,13405,0,1698650514,13092.625035829995,81.56047797000065,53520.19109904 2023-10-30,07:21:56.000,303,11038806,13645,0,1698650515,13092.67892631,81.54637971000193,53520.16315056 2023-10-30,07:21:57.000,303,11038812,13725,0,1698650516,13092.69913524,81.53933058000257,53520.17013768 2023-10-30,07:21:58.000,303,11038795,13565,0,1698650517,13092.7395531,81.53933058000257,53520.22603464001 2023-10-30,07:21:59.000,303,11038829,13325,0,1698650518,13092.71260785999,81.56047797000065,53520.16315056 2023-10-30,07:22:00.000,303,11038799,13605,0,1698650519,13092.7395531,81.52523232000385,53520.16315056 2023-10-30,07:22:01.000,303,11038815,13685,0,1698650520,13092.83386143999,81.53228145000321,53520.2819316 2023-10-30,07:22:02.000,303,11038796,13645,0,1698650521,13092.874279299991,81.52523232000385,53520.2819316 2023-10-30,07:22:03.000,303,11038712,13365,0,1698650522,13092.894488229991,81.57457622999937,53520.27494448001 2023-10-30,07:22:04.000,303,11038827,13605,0,1698650523,13093.035950739992,81.51818319000449,53520.3518028 2023-10-30,07:22:05.000,303,11038789,13405,0,1698650524,13093.002269190001,81.48998666999978,53520.372764160005 2023-10-30,07:22:06.000,303,11038773,13245,0,1698650525,13093.056159669992,81.51113405999786,53520.3518028 2023-10-30,07:22:07.000,303,11038759,13285,0,1698650526,13093.056159669992,81.49703579999914,53520.40071264 2023-10-30,07:22:08.000,303,11038811,13525,0,1698650527,13093.022478120001,81.49703579999914,53520.33084144 2023-10-30,07:22:09.000,303,11038776,13445,0,1698650528,13093.056159669992,81.53228145000321,53520.37975128 2023-10-30,07:22:10.000,303,11038820,13325,0,1698650529,13093.089841219997,81.53228145000321,53520.41468688001 2023-10-30,07:22:11.000,303,11038788,13565,0,1698650530,13093.204358490002,81.48998666999978,53520.56141640001 2023-10-30,07:22:12.000,303,11038839,13445,0,1698650531,13093.184149560002,81.51113405999786,53520.50551944 2023-10-30,07:22:13.000,303,11038780,13925,0,1698650532,13093.231303729997,81.51113405999786,53520.51250656001 2023-10-30,07:22:14.000,303,11038849,13445,0,1698650533,13093.197622179992,81.48998666999978,53520.540455040005 2023-10-30,07:22:15.000,303,11038850,13725,0,1698650534,13093.204358490002,81.53228145000321,53520.51250656001 2023-10-30,07:22:16.000,303,11038824,13565,0,1698650535,13093.264985280002,81.51818319000449,53520.58237776001 2023-10-30,07:22:17.000,303,11038768,13405,0,1698650536,13093.244776350002,81.52523232000385,53520.61032624001 2023-10-30,07:22:18.000,303,11038742,13405,0,1698650537,13093.318875759993,81.49703579999914,53520.708145920005 2023-10-30,07:22:19.000,303,11038767,13605,0,1698650538,13093.352557309998,81.47588841000106,53520.76404288 2023-10-30,07:22:20.000,303,11038733,13605,0,1698650539,13093.318875759993,81.51113405999786,53520.68019744001 2023-10-30,07:22:21.000,303,11038796,13205,0,1698650540,13093.379502549993,81.51113405999786,53520.757055760005 2023-10-30,07:22:22.000,303,11038814,13365,0,1698650541,13093.392975169998,81.51113405999786,53520.72910728001 2023-10-30,07:22:23.000,303,11038858,13565,0,1698650542,13093.386238859988,81.52523232000385,53520.71513304 2023-10-30,07:22:24.000,303,11038802,13325,0,1698650543,13093.419920409993,81.48293754000042,53520.7360944 2023-10-30,07:22:25.000,303,11038814,13445,0,1698650544,13093.527701369989,81.5040849299985,53520.88981104 2023-10-30,07:22:26.000,303,11038824,13325,0,1698650545,13093.568119229989,81.48998666999978,53520.9107724 2023-10-30,07:22:27.000,303,11038780,13045,0,1698650546,13093.561382919994,81.51113405999786,53520.938720879996 2023-10-30,07:22:28.000,303,11038755,13485,0,1698650547,13093.561382919994,81.51818319000449,53520.805965600004 2023-10-30,07:22:29.000,303,11038795,13285,0,1698650548,13093.581591849994,81.4688392800017,53520.83391408 2023-10-30,07:22:30.000,303,11038828,13165,0,1698650549,13093.655691259999,81.49703579999914,53520.9107724 2023-10-30,07:22:31.000,303,11038825,13445,0,1698650550,13093.723054359994,81.48998666999978,53521.02955344 2023-10-30,07:22:32.000,303,11038796,13245,0,1698650551,13093.723054359994,81.48998666999978,53520.994617840006 2023-10-30,07:22:33.000,303,11038801,13445,0,1698650552,13093.70958173999,81.46179015000234,53520.9806436 2023-10-30,07:22:34.000,303,11038820,13565,0,1698650553,13093.8173627,81.4688392800017,53521.09942464 2023-10-30,07:22:35.000,303,11038742,13285,0,1698650554,13093.83757163,81.53933058000257,53521.08545040001 2023-10-30,07:22:36.000,303,11038792,12885,0,1698650555,13093.85778056,81.53933058000257,53521.13436024001 2023-10-30,07:22:37.000,303,11038794,13485,0,1698650556,13093.79041745999,81.51113405999786,53521.07147616 2023-10-30,07:22:38.000,303,11038852,13285,0,1698650557,13093.83757163,81.55342884000129,53521.141347360004 2023-10-30,07:22:39.000,303,11038838,13405,0,1698650558,13093.904934729995,81.5675271,53521.211218560005 2023-10-30,07:22:40.000,303,11038804,13485,0,1698650559,13093.904934729995,81.53933058000257,53521.17628296 2023-10-30,07:22:41.000,303,11038811,13645,0,1698650560,13093.965561519995,81.57457622999937,53521.26711552 2023-10-30,07:22:42.000,303,11038816,13405,0,1698650561,13093.93187996999,81.56047797000065,53521.23217992001 2023-10-30,07:22:43.000,303,11038808,13405,0,1698650562,13093.95208889999,81.54637971000193,53521.274102639996 2023-10-30,07:22:44.000,303,11038788,13845,0,1698650563,13094.005979379996,81.53228145000321,53521.3649352 2023-10-30,07:22:45.000,303,11038836,13325,0,1698650564,13093.97903414,81.5675271,53521.28108976001 2023-10-30,07:22:46.000,303,11038826,13365,0,1698650565,13093.985770449995,81.56047797000065,53521.34397384 2023-10-30,07:22:47.000,303,11038812,13325,0,1698650566,13093.93187996999,81.58867448999808,53521.32301248001 2023-10-30,07:22:48.000,303,11038804,13565,0,1698650567,13093.95208889999,81.59572362000472,53521.39987080001 2023-10-30,07:22:49.000,303,11038801,13525,0,1698650568,13093.97229782999,81.60982188000344,53521.40685792 2023-10-30,07:22:50.000,303,11038776,13525,0,1698650569,13093.97903414,81.57457622999937,53521.427819280005 2023-10-30,07:22:51.000,303,11038759,13445,0,1698650570,13093.97229782999,81.60982188000344,53521.39987080001 2023-10-30,07:22:52.000,303,11038840,13285,0,1698650571,13093.93187996999,81.60277275000408,53521.427819280005 2023-10-30,07:22:53.000,303,11038852,13325,0,1698650572,13093.85778056,81.64506753000023,53521.35794808 2023-10-30,07:22:54.000,303,11038857,13525,0,1698650573,13093.85778056,81.64506753000023,53521.44878064001 2023-10-30,07:22:55.000,303,11038827,13445,0,1698650574,13093.87798949,81.6168710100028,53521.48371624 2023-10-30,07:22:56.000,303,11038753,13445,0,1698650575,13093.89819842,81.65916578999895,53521.45576776 2023-10-30,07:22:57.000,303,11038765,13405,0,1698650576,13093.85104424999,81.65211665999959,53521.38589656 2023-10-30,07:22:58.000,303,11038734,13565,0,1698650577,13093.884725799995,81.62392014000216,53521.45576776 2023-10-30,07:22:59.000,303,11038781,13485,0,1698650578,13093.945352589995,81.6168710100028,53521.49070336001 2023-10-30,07:23:00.000,303,11038778,13005,0,1698650579,13093.93187996999,81.63801840000087,53521.497690480006 2023-10-30,07:23:01.000,303,11038759,13645,0,1698650580,13093.91167103999,81.62392014000216,53521.39288368 2023-10-30,07:23:02.000,303,11038824,13245,0,1698650581,13093.91167103999,81.59572362000472,53521.48371624 2023-10-30,07:23:03.000,303,11038792,13205,0,1698650582,13093.93861628,81.6168710100028,53521.48371624 2023-10-30,07:23:04.000,303,11038826,13245,0,1698650583,13093.93187996999,81.6168710100028,53521.56057456 2023-10-30,07:23:05.000,303,11038776,13165,0,1698650584,13093.99924307,81.60277275000408,53521.53961320001 2023-10-30,07:23:06.000,303,11038779,13565,0,1698650585,13094.03292461999,81.57457622999937,53521.58153592 2023-10-30,07:23:07.000,303,11038792,13325,0,1698650586,13094.005979379996,81.58162535999872,53521.497690480006 2023-10-30,07:23:08.000,303,11038816,13125,0,1698650587,13094.066606169996,81.53933058000257,53521.52563896 2023-10-30,07:23:09.000,303,11038773,13205,0,1698650588,13094.01271568999,81.55342884000129,53521.53961320001 2023-10-30,07:23:10.000,303,11038817,13605,0,1698650589,13094.05986986,81.53228145000321,53521.595510160005 2023-10-30,07:23:11.000,303,11038810,13405,0,1698650590,13094.05313354999,81.54637971000193,53521.595510160005 2023-10-30,07:23:12.000,303,11038806,13205,0,1698650591,13093.985770449995,81.51113405999786,53521.546600320005 2023-10-30,07:23:13.000,303,11038774,13445,0,1698650592,13094.005979379996,81.4688392800017,53521.55358744 2023-10-30,07:23:14.000,303,11038753,13605,0,1698650593,13094.05986986,81.48293754000042,53521.61647152001 2023-10-30,07:23:15.000,303,11038799,13245,0,1698650594,13094.066606169996,81.53228145000321,53521.65140712 2023-10-30,07:23:16.000,303,11038830,13485,0,1698650595,13094.01271568999,81.48998666999978,53521.56756168001 2023-10-30,07:23:17.000,303,11038770,13805,0,1698650596,13094.026188309996,81.49703579999914,53521.58852304001 2023-10-30,07:23:18.000,303,11038777,13325,0,1698650597,13094.046397239996,81.51113405999786,53521.63743288001 2023-10-30,07:23:19.000,303,11038820,13365,0,1698650598,13093.985770449995,81.51113405999786,53521.65839424001 2023-10-30,07:23:20.000,303,11038825,13445,0,1698650599,13093.945352589995,81.52523232000385,53521.58153592 2023-10-30,07:23:21.000,303,11038805,13445,0,1698650600,13093.985770449995,81.48998666999978,53521.63743288001 2023-10-30,07:23:22.000,303,11038772,13445,0,1698650601,13093.91167103999,81.51113405999786,53521.58852304001 2023-10-30,07:23:23.000,303,11038800,13365,0,1698650602,13093.89819842,81.55342884000129,53521.595510160005 2023-10-30,07:23:24.000,303,11038842,13485,0,1698650603,13093.95208889999,81.5040849299985,53521.644420000004 2023-10-30,07:23:25.000,303,11038755,13445,0,1698650604,13093.904934729995,81.52523232000385,53521.63044576 2023-10-30,07:23:26.000,303,11038827,13325,0,1698650605,13093.93861628,81.52523232000385,53521.665381360006 2023-10-30,07:23:27.000,303,11038797,13205,0,1698650606,13093.83757163,81.52523232000385,53521.53961320001 2023-10-30,07:23:28.000,303,11038812,13485,0,1698650607,13093.83083531999,81.54637971000193,53521.546600320005 2023-10-30,07:23:29.000,303,11038818,13405,0,1698650608,13093.884725799995,81.57457622999937,53521.546600320005 2023-10-30,07:23:30.000,303,11038800,13445,0,1698650609,13093.89819842,81.52523232000385,53521.58852304001 2023-10-30,07:23:31.000,303,11038794,13445,0,1698650610,13093.91167103999,81.55342884000129,53521.595510160005 2023-10-30,07:23:32.000,303,11038802,13445,0,1698650611,13093.89819842,81.52523232000385,53521.56756168001 2023-10-30,07:23:33.000,303,11038798,13525,0,1698650612,13093.83083531999,81.52523232000385,53521.48371624 2023-10-30,07:23:34.000,303,11038814,13285,0,1698650613,13093.8173627,81.58162535999872,53521.51865184001 2023-10-30,07:23:35.000,303,11038797,13245,0,1698650614,13093.844307939995,81.53228145000321,53521.49070336001 2023-10-30,07:23:36.000,303,11038817,13445,0,1698650615,13093.824099009995,81.53228145000321,53521.53961320001 2023-10-30,07:23:37.000,303,11038816,13085,0,1698650616,13093.79715377,81.53933058000257,53521.45576776 2023-10-30,07:23:38.000,303,11038791,13405,0,1698650617,13093.8173627,81.52523232000385,53521.48371624 2023-10-30,07:23:39.000,303,11038789,13245,0,1698650618,13093.844307939995,81.52523232000385,53521.53262608 2023-10-30,07:23:40.000,303,11038839,13525,0,1698650619,13093.81062638999,81.5040849299985,53521.52563896 2023-10-30,07:23:41.000,303,11038777,13165,0,1698650620,13093.75673591,81.48293754000042,53521.46974200001 2023-10-30,07:23:42.000,303,11038853,13685,0,1698650621,13093.72979066999,81.48293754000042,53521.4348064 2023-10-30,07:23:43.000,303,11038834,13605,0,1698650622,13093.70958173999,81.47588841000106,53521.441793519996 2023-10-30,07:23:44.000,303,11038800,13485,0,1698650623,13093.72979066999,81.48998666999978,53521.4348064 2023-10-30,07:23:45.000,303,11038806,13565,0,1698650624,13093.74999959999,81.48998666999978,53521.476729120004 2023-10-30,07:23:46.000,303,11038799,13445,0,1698650625,13093.72979066999,81.44064276000427,53521.41384504 2023-10-30,07:23:47.000,303,11038795,13725,0,1698650626,13093.70958173999,81.4688392800017,53521.378909440005 2023-10-30,07:23:48.000,303,11038820,13365,0,1698650627,13093.73652698,81.38424972000212,53521.39987080001 2023-10-30,07:23:49.000,303,11038803,13165,0,1698650628,13093.69610912,81.44769189000363,53521.40685792 2023-10-30,07:23:50.000,303,11038782,13205,0,1698650629,13093.675900189999,81.44064276000427,53521.40685792 2023-10-30,07:23:51.000,303,11038751,13645,0,1698650630,13093.622009709994,81.44769189000363,53521.39987080001 2023-10-30,07:23:52.000,303,11038841,13565,0,1698650631,13093.581591849994,81.4335936300049,53521.309038240004 2023-10-30,07:23:53.000,303,11038819,13485,0,1698650632,13093.520965059994,81.44064276000427,53521.329999600006 2023-10-30,07:23:54.000,303,11038787,13445,0,1698650633,13093.588328159989,81.35605320000468,53521.329999600006 2023-10-30,07:23:55.000,303,11038798,13285,0,1698650634,13093.561382919994,81.36310233000404,53521.37192232001 2023-10-30,07:23:56.000,303,11038804,13525,0,1698650635,13093.480547199993,81.37720059000276,53521.309038240004 2023-10-30,07:23:57.000,303,11038854,13605,0,1698650636,13093.487283509989,81.35605320000468,53521.30205112001 2023-10-30,07:23:58.000,303,11038830,13405,0,1698650637,13093.487283509989,81.34900406999805,53521.28108976001 2023-10-30,07:23:59.000,303,11038787,13205,0,1698650638,13093.487283509989,81.39834798000084,53521.35096096001 2023-10-30,07:24:00.000,303,11038812,13325,0,1698650639,13093.406447789988,81.35605320000468,53521.18327008001 2023-10-30,07:24:01.000,303,11038801,13445,0,1698650640,13093.467074579989,81.32080755000061,53521.32301248001 2023-10-30,07:24:02.000,303,11038823,13405,0,1698650641,13093.453601959998,81.37720059000276,53521.309038240004 2023-10-30,07:24:03.000,303,11038776,13565,0,1698650642,13093.440129339993,81.41244623999955,53521.31602536 2023-10-30,07:24:04.000,303,11038854,13485,0,1698650643,13093.372766239998,81.36310233000404,53521.211218560005 2023-10-30,07:24:05.000,303,11038820,13485,0,1698650644,13093.406447789988,81.29966016000253,53521.23916704 2023-10-30,07:24:06.000,303,11038774,13565,0,1698650645,13093.406447789988,81.32080755000061,53521.19724432 2023-10-30,07:24:07.000,303,11038788,13205,0,1698650646,13093.372766239998,81.28556190000381,53521.211218560005 2023-10-30,07:24:08.000,303,11038825,13525,0,1698650647,13093.305403140002,81.32785667999997,53521.18327008001 2023-10-30,07:24:09.000,303,11038813,13205,0,1698650648,13093.339084689993,81.30670929000189,53521.14833448 2023-10-30,07:24:10.000,303,11038756,13645,0,1698650649,13093.386238859988,81.29261103000317,53521.25314128001 2023-10-30,07:24:11.000,303,11038836,13405,0,1698650650,13093.332348379998,81.27851277000445,53521.2251928 2023-10-30,07:24:12.000,303,11038794,13645,0,1698650651,13093.305403140002,81.26441450999846,53521.120386 2023-10-30,07:24:13.000,303,11038854,13365,0,1698650652,13093.298666829993,81.27146363999782,53521.19724432 2023-10-30,07:24:14.000,303,11038818,13685,0,1698650653,13093.298666829993,81.2573653799991,53521.17628296 2023-10-30,07:24:15.000,303,11038779,13365,0,1698650654,13093.305403140002,81.27851277000445,53521.09942464 2023-10-30,07:24:16.000,303,11038815,13325,0,1698650655,13093.204358490002,81.25031624999974,53521.08545040001 2023-10-30,07:24:17.000,303,11038775,13605,0,1698650656,13093.238040039992,81.29966016000253,53521.07846328 2023-10-30,07:24:18.000,303,11038789,13365,0,1698650657,13093.251512659997,81.26441450999846,53521.162308720006 2023-10-30,07:24:19.000,303,11038798,13245,0,1698650658,13093.244776350002,81.27146363999782,53521.18327008001 2023-10-30,07:24:20.000,303,11038835,13445,0,1698650659,13093.231303729997,81.24326712000038,53521.11339888001 2023-10-30,07:24:21.000,303,11038800,13165,0,1698650660,13093.231303729997,81.26441450999846,53521.11339888001 2023-10-30,07:24:22.000,303,11038791,13885,0,1698650661,13093.184149560002,81.24326712000038,53521.0505148 2023-10-30,07:24:23.000,303,11038819,13365,0,1698650662,13093.157204319992,81.21507060000295,53520.9806436 2023-10-30,07:24:24.000,303,11038857,13525,0,1698650663,13093.231303729997,81.21507060000295,53521.0505148 2023-10-30,07:24:25.000,303,11038784,13445,0,1698650664,13093.224567420002,81.21507060000295,53521.02955344 2023-10-30,07:24:26.000,303,11038831,13285,0,1698650665,13093.224567420002,81.18687407999823,53521.00160496 2023-10-30,07:24:27.000,303,11038851,13125,0,1698650666,13093.211094799997,81.21507060000295,53521.02256632 2023-10-30,07:24:28.000,303,11038783,13085,0,1698650667,13093.251512659997,81.2221197300023,53521.05750192 2023-10-30,07:24:29.000,303,11038804,13525,0,1698650668,13093.231303729997,81.20802147000359,53521.00160496 2023-10-30,07:24:30.000,303,11038828,13525,0,1698650669,13093.190885869997,81.2221197300023,53520.9806436 2023-10-30,07:24:31.000,303,11038781,13485,0,1698650670,13093.197622179992,81.27146363999782,53520.924746640005 2023-10-30,07:24:32.000,303,11038787,13485,0,1698650671,13093.150468009997,81.23621799000102,53520.88282392 2023-10-30,07:24:33.000,303,11038793,13565,0,1698650672,13093.110050149997,81.21507060000295,53520.875836800005 2023-10-30,07:24:34.000,303,11038785,13445,0,1698650673,13093.211094799997,81.21507060000295,53520.95968224 2023-10-30,07:24:35.000,303,11038834,13525,0,1698650674,13093.177413249992,81.24326712000038,53520.9107724 2023-10-30,07:24:36.000,303,11038838,13725,0,1698650675,13093.238040039992,81.17277581999952,53520.9806436 2023-10-30,07:24:37.000,303,11038820,13285,0,1698650676,13093.217831109992,81.18687407999823,53520.95269512 2023-10-30,07:24:38.000,303,11038790,13365,0,1698650677,13093.177413249992,81.17982494999887,53520.91775952001 2023-10-30,07:24:39.000,303,11038805,13645,0,1698650678,13093.190885869997,81.19392321000487,53520.88981104 2023-10-30,07:24:40.000,303,11038808,13285,0,1698650679,13093.157204319992,81.1586775600008,53520.81993984001 2023-10-30,07:24:41.000,303,11038810,13405,0,1698650680,13093.238040039992,81.14457930000208,53520.9107724 2023-10-30,07:24:42.000,303,11038794,13285,0,1698650681,13093.170676939997,81.11638278000464,53520.86186256 2023-10-30,07:24:43.000,303,11038802,13405,0,1698650682,13093.170676939997,81.14457930000208,53520.84788832001 2023-10-30,07:24:44.000,303,11038846,13485,0,1698650683,13093.224567420002,81.16572669000016,53520.9107724 2023-10-30,07:24:45.000,303,11038822,13645,0,1698650684,13093.177413249992,81.1586775600008,53520.924746640005 2023-10-30,07:24:46.000,303,11038812,13565,0,1698650685,13093.204358490002,81.11638278000464,53520.83391408 2023-10-30,07:24:47.000,303,11038838,13365,0,1698650686,13093.143731700002,81.08113713000057,53520.826926960006 2023-10-30,07:24:48.000,303,11038756,13405,0,1698650687,13093.089841219997,81.14457930000208,53520.81295272 2023-10-30,07:24:49.000,303,11038849,13285,0,1698650688,13093.177413249992,81.109333649998,53520.89679816001 2023-10-30,07:24:50.000,303,11038806,13605,0,1698650689,13093.197622179992,81.08818625999993,53520.86884968001 2023-10-30,07:24:51.000,303,11038795,13285,0,1698650690,13093.157204319992,81.08113713000057,53520.86186256 2023-10-30,07:24:52.000,303,11038824,13365,0,1698650691,13093.143731700002,81.08113713000057,53520.85487544 2023-10-30,07:24:53.000,303,11038790,13445,0,1698650692,13093.116786459992,81.10228451999865,53520.75006864001 2023-10-30,07:24:54.000,303,11038824,13245,0,1698650693,13093.110050149997,81.05294061000313,53520.771029999996 2023-10-30,07:24:55.000,303,11038770,13285,0,1698650694,13093.083104910002,81.04589148000377,53520.74308152 2023-10-30,07:24:56.000,303,11038819,13205,0,1698650695,13093.083104910002,81.04589148000377,53520.79897848001 2023-10-30,07:24:57.000,303,11038800,13285,0,1698650696,13093.096577529992,81.03179321999778,53520.8409012 2023-10-30,07:24:58.000,303,11038786,13445,0,1698650697,13093.062895980001,81.05294061000313,53520.78500424 2023-10-30,07:24:59.000,303,11038775,13205,0,1698650698,13093.069632289997,81.05294061000313,53520.76404288 2023-10-30,07:25:00.000,303,11038797,13445,0,1698650699,13093.103313840002,81.03179321999778,53520.8409012 2023-10-30,07:25:01.000,303,11038789,13165,0,1698650700,13093.056159669992,81.01769495999906,53520.771029999996 2023-10-30,07:25:02.000,303,11038809,13565,0,1698650701,13093.009005499996,81.03884235000442,53520.75006864001 2023-10-30,07:25:03.000,303,11038787,13765,0,1698650702,13092.968587639996,81.02474408999842,53520.659236080006 2023-10-30,07:25:04.000,303,11038797,13245,0,1698650703,13092.928169779996,81.01769495999906,53520.65224896001 2023-10-30,07:25:05.000,303,11038810,13285,0,1698650704,13093.035950739992,81.02474408999842,53520.75006864001 2023-10-30,07:25:06.000,303,11038792,13365,0,1698650705,13093.002269190001,81.03884235000442,53520.69417168 2023-10-30,07:25:07.000,303,11038805,13365,0,1698650706,13093.009005499996,81.0106458299997,53520.71513304 2023-10-30,07:25:08.000,303,11038797,13405,0,1698650707,13092.988796569996,81.02474408999842,53520.64526184 2023-10-30,07:25:09.000,303,11038845,13605,0,1698650708,13093.009005499996,80.99654757000098,53520.68718456 2023-10-30,07:25:10.000,303,11038817,13445,0,1698650709,13093.002269190001,81.00359670000034,53520.638274720004 2023-10-30,07:25:11.000,303,11038790,13405,0,1698650710,13092.961851330001,80.98949844000163,53520.603339119996 2023-10-30,07:25:12.000,303,11038847,13245,0,1698650711,13092.988796569996,80.99654757000098,53520.58237776001 2023-10-30,07:25:13.000,303,11038846,13605,0,1698650712,13092.975323949991,81.01769495999906,53520.589364880005 2023-10-30,07:25:14.000,303,11038834,13525,0,1698650713,13093.035950739992,81.0106458299997,53520.708145920005 2023-10-30,07:25:15.000,303,11038760,13245,0,1698650714,13093.076368599992,80.98949844000163,53520.70115880001 2023-10-30,07:25:16.000,303,11038822,13405,0,1698650715,13093.069632289997,80.99654757000098,53520.68019744001 2023-10-30,07:25:17.000,303,11038807,13605,0,1698650716,13092.988796569996,80.96130192000419,53520.589364880005 2023-10-30,07:25:18.000,303,11038797,13525,0,1698650717,13093.002269190001,80.99654757000098,53520.540455040005 2023-10-30,07:25:19.000,303,11038867,13365,0,1698650718,13093.062895980001,80.96835105000355,53520.603339119996 2023-10-30,07:25:20.000,303,11038806,13245,0,1698650719,13093.076368599992,80.96835105000355,53520.57539064 2023-10-30,07:25:21.000,303,11038886,13565,0,1698650720,13093.103313840002,80.99654757000098,53520.61032624001 2023-10-30,07:25:22.000,303,11038831,13205,0,1698650721,13093.083104910002,80.92605627000012,53520.61731336 2023-10-30,07:25:23.000,303,11038766,13765,0,1698650722,13093.029214429997,80.98949844000163,53520.540455040005 2023-10-30,07:25:24.000,303,11038799,13525,0,1698650723,13093.069632289997,81.0106458299997,53520.638274720004 2023-10-30,07:25:25.000,303,11038797,13325,0,1698650724,13093.069632289997,81.03179321999778,53520.51949368 2023-10-30,07:25:26.000,303,11038819,13445,0,1698650725,13093.049423359997,81.03884235000442,53520.603339119996 2023-10-30,07:25:27.000,303,11038744,13445,0,1698650726,13093.015741809992,81.03179321999778,53520.491545200006 2023-10-30,07:25:28.000,303,11038808,13085,0,1698650727,13092.948378709996,81.03179321999778,53520.47757096 2023-10-30,07:25:29.000,303,11038748,13525,0,1698650728,13093.096577529992,81.0106458299997,53520.61731336 2023-10-30,07:25:30.000,303,11038795,13365,0,1698650729,13093.123522770002,81.0106458299997,53520.603339119996 2023-10-30,07:25:31.000,303,11038796,13205,0,1698650730,13093.110050149997,81.02474408999842,53520.56141640001 2023-10-30,07:25:32.000,303,11038770,13565,0,1698650731,13093.116786459992,81.01769495999906,53520.56141640001 2023-10-30,07:25:33.000,303,11038787,13445,0,1698650732,13093.049423359997,81.03179321999778,53520.470583840004 2023-10-30,07:25:34.000,303,11038753,13445,0,1698650733,13093.083104910002,80.98949844000163,53520.51250656001 2023-10-30,07:25:35.000,303,11038860,13445,0,1698650734,13093.177413249992,81.0599897400025,53520.49853232 2023-10-30,07:25:36.000,303,11038874,13605,0,1698650735,13093.103313840002,80.99654757000098,53520.540455040005 2023-10-30,07:25:37.000,303,11038794,13405,0,1698650736,13093.150468009997,81.02474408999842,53520.47757096 2023-10-30,07:25:38.000,303,11038837,13405,0,1698650737,13093.116786459992,81.01769495999906,53520.53346792001 2023-10-30,07:25:39.000,303,11038799,13205,0,1698650738,13093.157204319992,81.00359670000034,53520.46359672001 2023-10-30,07:25:40.000,303,11038797,13565,0,1698650739,13093.150468009997,80.98244931000227,53520.51250656001 2023-10-30,07:25:41.000,303,11038785,13325,0,1698650740,13093.116786459992,80.98949844000163,53520.47757096 2023-10-30,07:25:42.000,303,11038818,13205,0,1698650741,13093.069632289997,81.0106458299997,53520.41468688001 2023-10-30,07:25:43.000,303,11038819,13325,0,1698650742,13093.116786459992,80.9472036599982,53520.40071264 2023-10-30,07:25:44.000,303,11038760,13765,0,1698650743,13093.157204319992,80.9472036599982,53520.54744216 2023-10-30,07:25:45.000,303,11038817,13525,0,1698650744,13093.170676939997,80.98949844000163,53520.46359672001 2023-10-30,07:25:46.000,303,11038760,13405,0,1698650745,13093.143731700002,80.97540018000291,53520.44263536001 2023-10-30,07:25:47.000,303,11038781,13445,0,1698650746,13093.197622179992,80.9472036599982,53520.51250656001 2023-10-30,07:25:48.000,303,11038802,13605,0,1698650747,13093.184149560002,80.94015452999884,53520.53346792001 2023-10-30,07:25:49.000,303,11038819,13325,0,1698650748,13093.224567420002,80.93310539999948,53520.470583840004 2023-10-30,07:25:50.000,303,11038822,13205,0,1698650749,13093.170676939997,80.93310539999948,53520.44962248 2023-10-30,07:25:51.000,303,11038752,13405,0,1698650750,13093.130259079997,80.95425279000483,53520.43564824001 2023-10-30,07:25:52.000,303,11038815,13445,0,1698650751,13093.103313840002,80.91900714000076,53520.44962248 2023-10-30,07:25:53.000,303,11038815,13205,0,1698650752,13093.110050149997,80.93310539999948,53520.50551944 2023-10-30,07:25:54.000,303,11038791,13565,0,1698650753,13093.110050149997,80.89785975000268,53520.5264808 2023-10-30,07:25:55.000,303,11038818,13365,0,1698650754,13093.143731700002,80.92605627000012,53520.589364880005 2023-10-30,07:25:56.000,303,11038823,13325,0,1698650755,13093.069632289997,80.9119580100014,53520.589364880005 2023-10-30,07:25:57.000,303,11038820,13165,0,1698650756,13093.035950739992,80.90490888000204,53520.470583840004 2023-10-30,07:25:58.000,303,11038800,13525,0,1698650757,13093.035950739992,80.86261409999861,53520.55442928 2023-10-30,07:25:59.000,303,11038838,13485,0,1698650758,13093.042687050001,80.86966322999797,53520.53346792001 2023-10-30,07:26:00.000,303,11038786,13445,0,1698650759,13092.975323949991,80.85556496999925,53520.54744216 2023-10-30,07:26:01.000,303,11038776,13485,0,1698650760,13093.009005499996,80.85556496999925,53520.51949368 2023-10-30,07:26:02.000,303,11038834,13645,0,1698650761,13092.907960849996,80.82031932000245,53520.5264808 2023-10-30,07:26:03.000,303,11038793,13445,0,1698650762,13092.941642400001,80.83441758000117,53520.46359672001 2023-10-30,07:26:04.000,303,11038819,13245,0,1698650763,13092.887751919996,80.8132701900031,53520.51949368 2023-10-30,07:26:05.000,303,11038789,13525,0,1698650764,13092.867542989996,80.84851583999989,53520.491545200006 2023-10-30,07:26:06.000,303,11038805,13285,0,1698650765,13092.847334059996,80.82031932000245,53520.54744216 2023-10-30,07:26:07.000,303,11038843,13405,0,1698650766,13092.7395531,80.82031932000245,53520.421674000005 2023-10-30,07:26:08.000,303,11038816,13365,0,1698650767,13092.73281678999,80.77097540999966,53520.41468688001 2023-10-30,07:26:09.000,303,11038795,13365,0,1698650768,13092.81365250999,80.82031932000245,53520.53346792001 2023-10-30,07:26:10.000,303,11038815,13325,0,1698650769,13092.81365250999,80.79917193000438,53520.57539064 2023-10-30,07:26:11.000,303,11038836,13445,0,1698650770,13092.80017989,80.77097540999966,53520.56141640001 2023-10-30,07:26:12.000,303,11038779,13485,0,1698650771,13092.7395531,80.77097540999966,53520.50551944 2023-10-30,07:26:13.000,303,11038796,13285,0,1698650772,13092.67892631,80.75687715000095,53520.36577704001 2023-10-30,07:26:14.000,303,11038797,13285,0,1698650773,13092.73281678999,80.74277889000223,53520.470583840004 2023-10-30,07:26:15.000,303,11038822,13325,0,1698650774,13092.77323464999,80.74982802000159,53520.44263536001 2023-10-30,07:26:16.000,303,11038815,13685,0,1698650775,13092.67218999999,80.73572976000287,53520.36577704001 2023-10-30,07:26:17.000,303,11038797,13405,0,1698650776,13092.746289409995,80.70753323999816,53520.421674000005 2023-10-30,07:26:18.000,303,11038851,13365,0,1698650777,13092.79344357999,80.69343497999944,53520.540455040005 2023-10-30,07:26:19.000,303,11038842,13245,0,1698650778,13092.77323464999,80.72868063000351,53520.47757096 2023-10-30,07:26:20.000,303,11038813,13365,0,1698650779,13092.79344357999,80.70753323999816,53520.51250656001 2023-10-30,07:26:21.000,303,11038807,13285,0,1698650780,13092.746289409995,80.665238460002,53520.47757096 2023-10-30,07:26:22.000,303,11038802,13325,0,1698650781,13092.73281678999,80.65818933000264,53520.421674000005 2023-10-30,07:26:23.000,303,11038814,13445,0,1698650782,13092.75976203,80.69343497999944,53520.44962248 2023-10-30,07:26:24.000,303,11038807,13085,0,1698650783,13092.75976203,80.72163150000415,53520.47757096 2023-10-30,07:26:25.000,303,11038766,13405,0,1698650784,13092.766498339995,80.67228759000136,53520.51250656001 2023-10-30,07:26:26.000,303,11038837,13405,0,1698650785,13092.71260785999,80.665238460002,53520.4566096 2023-10-30,07:26:27.000,303,11038780,13365,0,1698650786,13092.71260785999,80.67228759000136,53520.41468688001 2023-10-30,07:26:28.000,303,11038756,13285,0,1698650787,13092.746289409995,80.65818933000264,53520.46359672001 2023-10-30,07:26:29.000,303,11038847,13205,0,1698650788,13092.726080479995,80.65818933000264,53520.44962248 2023-10-30,07:26:30.000,303,11038815,13405,0,1698650789,13092.71260785999,80.69343497999944,53520.48455808001 2023-10-30,07:26:31.000,303,11038799,13205,0,1698650790,13092.726080479995,80.65114020000328,53520.4566096 2023-10-30,07:26:32.000,303,11038802,13325,0,1698650791,13092.685662619995,80.68638585000008,53520.37975128 2023-10-30,07:26:33.000,303,11038831,13405,0,1698650792,13092.65198106999,80.665238460002,53520.43564824001 2023-10-30,07:26:34.000,303,11038798,13645,0,1698650793,13092.71934417,80.64409107000392,53520.44263536001 2023-10-30,07:26:35.000,303,11038799,13405,0,1698650794,13092.69913524,80.64409107000392,53520.41468688001 2023-10-30,07:26:36.000,303,11038827,13445,0,1698650795,13092.685662619995,80.65818933000264,53520.4566096 2023-10-30,07:26:37.000,303,11038804,13565,0,1698650796,13092.65871738,80.67933672000072,53520.421674000005 2023-10-30,07:26:38.000,303,11038852,13245,0,1698650797,13092.61829952,80.63704194000456,53520.3518028 2023-10-30,07:26:39.000,303,11038816,13445,0,1698650798,13092.63177213999,80.67933672000072,53520.29590584001 2023-10-30,07:26:40.000,303,11038806,13525,0,1698650799,13092.67892631,80.62999280999793,53520.39372552001 2023-10-30,07:26:41.000,303,11038842,13245,0,1698650800,13092.726080479995,80.665238460002,53520.421674000005 2023-10-30,07:26:42.000,303,11038828,13085,0,1698650801,13092.73281678999,80.67228759000136,53520.40071264 2023-10-30,07:26:43.000,303,11038771,13605,0,1698650802,13092.705871549995,80.68638585000008,53520.31686720001 2023-10-30,07:26:44.000,303,11038826,13605,0,1698650803,13092.726080479995,80.67933672000072,53520.35878992 2023-10-30,07:26:45.000,303,11038862,13565,0,1698650804,13092.71260785999,80.72868063000351,53520.372764160005 2023-10-30,07:26:46.000,303,11038770,13565,0,1698650805,13092.71260785999,80.7004841099988,53520.39372552001 2023-10-30,07:26:47.000,303,11038812,13405,0,1698650806,13092.65198106999,80.70753323999816,53520.3518028 2023-10-30,07:26:48.000,303,11038775,13525,0,1698650807,13092.665453689995,80.69343497999944,53520.28891872 2023-10-30,07:26:49.000,303,11038811,13245,0,1698650808,13092.75302571999,80.70753323999816,53520.42866112 2023-10-30,07:26:50.000,303,11038777,13565,0,1698650809,13092.81365250999,80.68638585000008,53520.43564824001 2023-10-30,07:26:51.000,303,11038761,13205,0,1698650810,13092.847334059996,80.67933672000072,53520.43564824001 2023-10-30,07:26:52.000,303,11038799,13405,0,1698650811,13092.786707269996,80.7004841099988,53520.372764160005 2023-10-30,07:26:53.000,303,11038796,13605,0,1698650812,13092.84059775,80.67933672000072,53520.42866112 2023-10-30,07:26:54.000,303,11038800,13445,0,1698650813,13092.82038882,80.70753323999816,53520.41468688001 2023-10-30,07:26:55.000,303,11038794,13525,0,1698650814,13092.81365250999,80.7004841099988,53520.44263536001 2023-10-30,07:26:56.000,303,11038830,13605,0,1698650815,13092.77323464999,80.69343497999944,53520.37975128 2023-10-30,07:26:57.000,303,11038836,13405,0,1698650816,13092.80017989,80.68638585000008,53520.41468688001 2023-10-30,07:26:58.000,303,11038818,13405,0,1698650817,13092.874279299991,80.68638585000008,53520.56141640001 2023-10-30,07:26:59.000,303,11038839,13405,0,1698650818,13092.867542989996,80.64409107000392,53520.53346792001 2023-10-30,07:27:00.000,303,11038811,13445,0,1698650819,13092.88101561,80.64409107000392,53520.51949368 2023-10-30,07:27:01.000,303,11038835,13605,0,1698650820,13092.90122454,80.68638585000008,53520.491545200006 2023-10-30,07:27:02.000,303,11038805,13445,0,1698650821,13092.867542989996,80.62294367999857,53520.42866112 2023-10-30,07:27:03.000,303,11038811,13205,0,1698650822,13092.894488229991,80.62999280999793,53520.46359672001 2023-10-30,07:27:04.000,303,11038795,13445,0,1698650823,13092.894488229991,80.59474716000113,53520.540455040005 2023-10-30,07:27:05.000,303,11038838,13365,0,1698650824,13092.921433470001,80.62999280999793,53520.51949368 2023-10-30,07:27:06.000,303,11038857,13565,0,1698650825,13092.948378709996,80.59474716000113,53520.5264808 2023-10-30,07:27:07.000,303,11038775,13045,0,1698650826,13092.975323949991,80.60884541999985,53520.53346792001 2023-10-30,07:27:08.000,303,11038821,13325,0,1698650827,13092.921433470001,80.65114020000328,53520.56141640001 2023-10-30,07:27:09.000,303,11038795,13365,0,1698650828,13092.88101561,80.62294367999857,53520.51250656001 2023-10-30,07:27:10.000,303,11038847,13445,0,1698650829,13092.907960849996,80.57359977000306,53520.5264808 2023-10-30,07:27:11.000,303,11038831,13165,0,1698650830,13092.894488229991,80.61589454999921,53520.47757096 2023-10-30,07:27:12.000,303,11038819,13445,0,1698650831,13092.88101561,80.59474716000113,53520.491545200006 2023-10-30,07:27:13.000,303,11038800,13405,0,1698650832,13092.887751919996,80.58769803000177,53520.53346792001 2023-10-30,07:27:14.000,303,11038809,13405,0,1698650833,13092.928169779996,80.5665506400037,53520.603339119996 2023-10-30,07:27:15.000,303,11038821,13445,0,1698650834,13092.921433470001,80.60884541999985,53520.51949368 2023-10-30,07:27:16.000,303,11038837,13485,0,1698650835,13092.907960849996,80.58064890000242,53520.56840352 2023-10-30,07:27:17.000,303,11038793,13325,0,1698650836,13092.84059775,80.58064890000242,53520.491545200006 2023-10-30,07:27:18.000,303,11038770,13325,0,1698650837,13092.847334059996,80.54540324999834,53520.54744216 2023-10-30,07:27:19.000,303,11038805,13525,0,1698650838,13092.907960849996,80.53835411999898,53520.57539064 2023-10-30,07:27:20.000,303,11038824,13365,0,1698650839,13092.934906089991,80.54540324999834,53520.54744216 2023-10-30,07:27:21.000,303,11038812,13445,0,1698650840,13092.88101561,80.53835411999898,53520.53346792001 2023-10-30,07:27:22.000,303,11038815,13405,0,1698650841,13092.86080668,80.49605934000283,53520.53346792001 2023-10-30,07:27:23.000,303,11038816,13405,0,1698650842,13092.921433470001,80.48196108000411,53520.55442928 2023-10-30,07:27:24.000,303,11038844,13245,0,1698650843,13092.921433470001,80.48901021000347,53520.51250656001 2023-10-30,07:27:25.000,303,11038820,13205,0,1698650844,13092.90122454,80.51015760000155,53520.55442928 2023-10-30,07:27:26.000,303,11038780,13525,0,1698650845,13092.90122454,80.48901021000347,53520.540455040005 2023-10-30,07:27:27.000,303,11038754,13445,0,1698650846,13092.847334059996,80.50310847000219,53520.58237776001 2023-10-30,07:27:28.000,303,11038788,13445,0,1698650847,13092.827125129996,80.53130498999963,53520.51250656001 2023-10-30,07:27:29.000,303,11038804,13245,0,1698650848,13092.914697159991,80.52425586000027,53520.58237776001 2023-10-30,07:27:30.000,303,11038811,13365,0,1698650849,13092.874279299991,80.49605934000283,53520.54744216 2023-10-30,07:27:31.000,303,11038786,13165,0,1698650850,13092.914697159991,80.50310847000219,53520.589364880005 2023-10-30,07:27:32.000,303,11038817,13405,0,1698650851,13092.874279299991,80.50310847000219,53520.51949368 2023-10-30,07:27:33.000,303,11038819,13805,0,1698650852,13092.82038882,80.47491195000475,53520.48455808001 2023-10-30,07:27:34.000,303,11038841,13285,0,1698650853,13092.827125129996,80.48196108000411,53520.51250656001 2023-10-30,07:27:35.000,303,11038844,13405,0,1698650854,13092.827125129996,80.50310847000219,53520.56141640001 2023-10-30,07:27:36.000,303,11038791,13165,0,1698650855,13092.83386143999,80.48196108000411,53520.56141640001 2023-10-30,07:27:37.000,303,11038813,13085,0,1698650856,13092.7395531,80.51720673000091,53520.470583840004 2023-10-30,07:27:38.000,303,11038821,13285,0,1698650857,13092.786707269996,80.48901021000347,53520.5264808 2023-10-30,07:27:39.000,303,11038831,13285,0,1698650858,13092.77997096,80.50310847000219,53520.51250656001 2023-10-30,07:27:40.000,303,11038838,13365,0,1698650859,13092.827125129996,80.46786281999812,53520.53346792001 2023-10-30,07:27:41.000,303,11038833,13445,0,1698650860,13092.746289409995,80.46081368999876,53520.491545200006 2023-10-30,07:27:42.000,303,11038810,13445,0,1698650861,13092.71934417,80.4537645599994,53520.5264808 2023-10-30,07:27:43.000,303,11038775,13365,0,1698650862,13092.69239892999,80.4537645599994,53520.470583840004 2023-10-30,07:27:44.000,303,11038819,13605,0,1698650863,13092.73281678999,80.46786281999812,53520.53346792001 2023-10-30,07:27:45.000,303,11038787,13525,0,1698650864,13092.69239892999,80.33392935000302,53520.47757096 2023-10-30,07:27:46.000,303,11038825,13325,0,1698650865,13092.65871738,80.40442065000389,53520.470583840004 2023-10-30,07:27:47.000,303,11038802,13045,0,1698650866,13092.69239892999,80.32688022000366,53520.61032624001 2023-10-30,07:27:48.000,303,11038772,13765,0,1698650867,13092.67892631,80.34097848000238,53520.589364880005 2023-10-30,07:27:49.000,303,11038774,13445,0,1698650868,13092.65198106999,80.3550767400011,53520.56141640001 2023-10-30,07:27:50.000,303,11038780,13085,0,1698650869,13092.544200109995,80.34097848000238,53520.48455808001 2023-10-30,07:27:51.000,303,11038821,13245,0,1698650870,13092.59809059,80.34097848000238,53520.589364880005 2023-10-30,07:27:52.000,303,11038819,13685,0,1698650871,13092.59135427999,80.34802761000174,53520.491545200006 2023-10-30,07:27:53.000,303,11038810,13525,0,1698650872,13092.55767273,80.41146978000324,53520.54744216 2023-10-30,07:27:54.000,303,11038764,13205,0,1698650873,13092.59135427999,80.37622412999917,53520.58237776001 2023-10-30,07:27:55.000,303,11038833,13605,0,1698650874,13092.564409039995,80.39032238999789,53520.596352 2023-10-30,07:27:56.000,303,11038791,13485,0,1698650875,13092.584617969995,80.4185189100026,53520.55442928 2023-10-30,07:27:57.000,303,11038821,13485,0,1698650876,13092.544200109995,80.41146978000324,53520.58237776001 2023-10-30,07:27:58.000,303,11038806,13405,0,1698650877,13092.544200109995,80.41146978000324,53520.56840352 2023-10-30,07:27:59.000,303,11038794,13245,0,1698650878,13092.5374638,80.4185189100026,53520.58237776001 2023-10-30,07:28:00.000,303,11038825,13325,0,1698650879,13092.51725487,80.48196108000411,53520.55442928 2023-10-30,07:28:01.000,303,11038826,13765,0,1698650880,13092.59135427999,80.43261717000132,53520.67321032 2023-10-30,07:28:02.000,303,11038828,13365,0,1698650881,13092.544200109995,80.43261717000132,53520.56840352 2023-10-30,07:28:03.000,303,11038858,13165,0,1698650882,13092.57114534999,80.44671543000004,53520.54744216 2023-10-30,07:28:04.000,303,11038855,13685,0,1698650883,13092.604826899995,80.47491195000475,53520.57539064 2023-10-30,07:28:05.000,303,11038846,13645,0,1698650884,13092.584617969995,80.41146978000324,53520.596352 2023-10-30,07:28:06.000,303,11038813,13845,0,1698650885,13092.55767273,80.43966630000068,53520.53346792001 2023-10-30,07:28:07.000,303,11038792,13405,0,1698650886,13092.523991179994,80.43966630000068,53520.5264808 2023-10-30,07:28:08.000,303,11038851,13405,0,1698650887,13092.49030962999,80.4185189100026,53520.51949368 2023-10-30,07:28:09.000,303,11038837,13405,0,1698650888,13092.49704594,80.42556804000196,53520.61032624001 2023-10-30,07:28:10.000,303,11038809,13325,0,1698650889,13092.55767273,80.43261717000132,53520.603339119996 2023-10-30,07:28:11.000,303,11038785,13525,0,1698650890,13092.544200109995,80.43966630000068,53520.596352 2023-10-30,07:28:12.000,303,11038836,13605,0,1698650891,13092.503782249994,80.41146978000324,53520.57539064 2023-10-30,07:28:13.000,303,11038826,13165,0,1698650892,13092.51725487,80.42556804000196,53520.596352 2023-10-30,07:28:14.000,303,11038790,13765,0,1698650893,13092.49704594,80.43966630000068,53520.58237776001 2023-10-30,07:28:15.000,303,11038771,13685,0,1698650894,13092.51725487,80.4185189100026,53520.57539064 2023-10-30,07:28:16.000,303,11038800,13565,0,1698650895,13092.436419149999,80.4537645599994,53520.54744216 2023-10-30,07:28:17.000,303,11038760,13165,0,1698650896,13092.42968283999,80.43261717000132,53520.56141640001 2023-10-30,07:28:18.000,303,11038850,13245,0,1698650897,13092.443155459994,80.4537645599994,53520.589364880005 2023-10-30,07:28:19.000,303,11038845,13405,0,1698650898,13092.463364389994,80.4185189100026,53520.6662232 2023-10-30,07:28:20.000,303,11038825,13325,0,1698650899,13092.40947390999,80.43261717000132,53520.63128760001 2023-10-30,07:28:21.000,303,11038840,13525,0,1698650900,13092.362319739994,80.4185189100026,53520.596352 2023-10-30,07:28:22.000,303,11038836,13725,0,1698650901,13092.335374499999,80.44671543000004,53520.56141640001 2023-10-30,07:28:23.000,303,11038794,13605,0,1698650902,13092.288220329989,80.40442065000389,53520.56141640001 2023-10-30,07:28:24.000,303,11038817,13445,0,1698650903,13092.362319739994,80.39737152000453,53520.62430048 2023-10-30,07:28:25.000,303,11038834,13365,0,1698650904,13092.288220329989,80.39032238999789,53520.56840352 2023-10-30,07:28:26.000,303,11038788,13165,0,1698650905,13092.342110809994,80.43261717000132,53520.61032624001 2023-10-30,07:28:27.000,303,11038832,13405,0,1698650906,13092.382528669994,80.37622412999917,53520.68019744001 2023-10-30,07:28:28.000,303,11038852,13605,0,1698650907,13092.362319739994,80.36917499999981,53520.65224896001 2023-10-30,07:28:29.000,303,11038834,13405,0,1698650908,13092.241066159993,80.38327325999853,53520.53346792001 2023-10-30,07:28:30.000,303,11038772,13445,0,1698650909,13092.241066159993,80.36917499999981,53520.53346792001 2023-10-30,07:28:31.000,303,11038771,13565,0,1698650910,13092.281484019994,80.36212587000045,53520.596352 2023-10-30,07:28:32.000,303,11038846,13645,0,1698650911,13092.254538779998,80.34802761000174,53520.540455040005 2023-10-30,07:28:33.000,303,11038822,13245,0,1698650912,13092.234329849998,80.34802761000174,53520.53346792001 2023-10-30,07:28:34.000,303,11038801,13285,0,1698650913,13092.281484019994,80.3550767400011,53520.596352 2023-10-30,07:28:35.000,303,11038843,13445,0,1698650914,13092.274747709998,80.33392935000302,53520.596352 2023-10-30,07:28:36.000,303,11038834,13445,0,1698650915,13092.234329849998,80.33392935000302,53520.61731336 2023-10-30,07:28:37.000,303,11038783,13405,0,1698650916,13092.119812579993,80.27048718000151,53520.53346792001 2023-10-30,07:28:38.000,303,11038847,13565,0,1698650917,13092.086131030002,80.31278195999766,53520.50551944 2023-10-30,07:28:39.000,303,11038808,13085,0,1698650918,13092.126548890003,80.31278195999766,53520.51250656001 2023-10-30,07:28:40.000,303,11038847,13245,0,1698650919,13092.166966749988,80.22819239999808,53520.58237776001 2023-10-30,07:28:41.000,303,11038834,13285,0,1698650920,13092.140021509993,80.23524153000471,53520.589364880005 2023-10-30,07:28:42.000,303,11038768,13325,0,1698650921,13092.126548890003,80.20704501,53520.64526184 2023-10-30,07:28:43.000,303,11038847,13125,0,1698650922,13092.059185789993,80.19999588000064,53520.55442928 2023-10-30,07:28:44.000,303,11038818,13365,0,1698650923,13092.160230439993,80.20704501,53520.56141640001 2023-10-30,07:28:45.000,303,11038815,13245,0,1698650924,13092.119812579993,80.19999588000064,53520.56840352 2023-10-30,07:28:46.000,303,11038788,13605,0,1698650925,13092.092867339998,80.15770110000449,53520.56141640001 2023-10-30,07:28:47.000,303,11038793,13245,0,1698650926,13092.072658409998,80.17884849000257,53520.5264808 2023-10-30,07:28:48.000,303,11038777,13405,0,1698650927,13091.998558999992,80.15770110000449,53520.47757096 2023-10-30,07:28:49.000,303,11038819,13405,0,1698650928,13092.012031619997,80.1717993600032,53520.48455808001 2023-10-30,07:28:50.000,303,11038783,13685,0,1698650929,13092.045713170002,80.12245545000042,53520.54744216 2023-10-30,07:28:51.000,303,11038842,13565,0,1698650930,13092.038976859993,80.11540632000106,53520.51949368 2023-10-30,07:28:52.000,303,11038891,13605,0,1698650931,13091.985086380002,80.16475023000385,53520.51250656001 2023-10-30,07:28:53.000,303,11038777,13205,0,1698650932,13091.890778039997,80.12245545000042,53520.470583840004 2023-10-30,07:28:54.000,303,11038814,13565,0,1698650933,13091.897514349992,80.09425893000298,53520.50551944 2023-10-30,07:28:55.000,303,11038857,13685,0,1698650934,13091.937932209992,80.12245545000042,53520.491545200006 2023-10-30,07:28:56.000,303,11038819,13445,0,1698650935,13091.863832800002,80.12245545000042,53520.48455808001 2023-10-30,07:28:57.000,303,11038763,13245,0,1698650936,13091.823414940001,80.13655370999913,53520.46359672001 2023-10-30,07:28:58.000,303,11038833,13245,0,1698650937,13091.910986969997,80.11540632000106,53520.49853232 2023-10-30,07:28:59.000,303,11038799,13325,0,1698650938,13091.904250660002,80.12245545000042,53520.46359672001 2023-10-30,07:29:00.000,303,11038812,13805,0,1698650939,13091.884041730002,80.11540632000106,53520.540455040005 2023-10-30,07:29:01.000,303,11038829,13445,0,1698650940,13091.857096489992,80.11540632000106,53520.46359672001 2023-10-30,07:29:02.000,303,11038851,13365,0,1698650941,13091.796469699992,80.08720980000362,53520.37975128 2023-10-30,07:29:03.000,303,11038806,13845,0,1698650942,13091.769524459996,80.11540632000106,53520.35878992 2023-10-30,07:29:04.000,303,11038788,13165,0,1698650943,13091.830151249997,80.13655370999913,53520.44962248 2023-10-30,07:29:05.000,303,11038831,13485,0,1698650944,13091.789733389996,80.12245545000042,53520.323854320006 2023-10-30,07:29:06.000,303,11038782,13365,0,1698650945,13091.809942319996,80.0731115400049,53520.35878992 2023-10-30,07:29:07.000,303,11038829,14085,0,1698650946,13091.850360179997,80.0731115400049,53520.40769976 2023-10-30,07:29:08.000,303,11038857,13525,0,1698650947,13091.830151249997,80.06606240999827,53520.42866112 2023-10-30,07:29:09.000,303,11038778,13925,0,1698650948,13091.782997080001,80.11540632000106,53520.372764160005 2023-10-30,07:29:10.000,303,11038784,13525,0,1698650949,13091.688688739996,80.1083571900017,53520.302892960004 2023-10-30,07:29:11.000,303,11038822,13365,0,1698650950,13091.722370290001,80.10130806000234,53520.323854320006 2023-10-30,07:29:12.000,303,11038785,13205,0,1698650951,13091.6617435,80.06606240999827,53520.28891872 2023-10-30,07:29:13.000,303,11038799,13525,0,1698650952,13091.70216136,80.06606240999827,53520.323854320006 2023-10-30,07:29:14.000,303,11038827,13765,0,1698650953,13091.742579220001,80.02376763000211,53520.33084144 2023-10-30,07:29:15.000,303,11038758,13605,0,1698650954,13091.715633979991,80.0096693700034,53520.302892960004 2023-10-30,07:29:16.000,303,11038856,13485,0,1698650955,13091.695425049991,80.02376763000211,53520.40769976 2023-10-30,07:29:17.000,303,11038805,13525,0,1698650956,13091.655007189991,80.03081676000147,53520.30988008 2023-10-30,07:29:18.000,303,11038874,13645,0,1698650957,13091.6617435,80.01671850000275,53520.302892960004 2023-10-30,07:29:19.000,303,11038802,13285,0,1698650958,13091.6617435,79.99557111000468,53520.323854320006 2023-10-30,07:29:20.000,303,11038843,13765,0,1698650959,13091.527017299995,80.03081676000147,53520.19808616001 2023-10-30,07:29:21.000,303,11038818,13205,0,1698650960,13091.648270879996,80.00262024000403,53520.35878992 2023-10-30,07:29:22.000,303,11038771,13605,0,1698650961,13091.628061949996,79.96737458999996,53520.34481568001 2023-10-30,07:29:23.000,303,11038828,13445,0,1698650962,13091.628061949996,79.98852197999804,53520.28891872 2023-10-30,07:29:24.000,303,11038831,13365,0,1698650963,13091.729106599996,79.93212894000317,53520.33084144 2023-10-30,07:29:25.000,303,11038814,13125,0,1698650964,13091.6617435,79.94622720000189,53520.2819316 2023-10-30,07:29:26.000,303,11038814,13245,0,1698650965,13091.68195243,79.95327633000124,53520.302892960004 2023-10-30,07:29:27.000,303,11038827,13725,0,1698650966,13091.60111671,79.92507981000381,53520.21904752 2023-10-30,07:29:28.000,303,11038831,13245,0,1698650967,13091.57417146999,79.9603254600006,53520.205073280005 2023-10-30,07:29:29.000,303,11038810,13245,0,1698650968,13091.688688739996,79.8968832899991,53520.302892960004 2023-10-30,07:29:30.000,303,11038821,13445,0,1698650969,13091.675216119991,79.91098154999781,53520.30988008 2023-10-30,07:29:31.000,303,11038832,13525,0,1698650970,13091.668479809996,79.93212894000317,53520.323854320006 2023-10-30,07:29:32.000,303,11038822,13285,0,1698650971,13091.668479809996,79.91803068000445,53520.26097024 2023-10-30,07:29:33.000,303,11038805,13605,0,1698650972,13091.60111671,79.88278503000038,53520.19808616001 2023-10-30,07:29:34.000,303,11038835,13525,0,1698650973,13091.648270879996,79.8616376400023,53520.2819316 2023-10-30,07:29:35.000,303,11038824,13085,0,1698650974,13091.58090778,79.91803068000445,53520.26097024 2023-10-30,07:29:36.000,303,11038751,13405,0,1698650975,13091.607853019996,79.91803068000445,53520.302892960004 2023-10-30,07:29:37.000,303,11038791,13605,0,1698650976,13091.61458932999,79.92507981000381,53520.30988008 2023-10-30,07:29:38.000,303,11038817,13245,0,1698650977,13091.634798259991,79.90393241999845,53520.37975128 2023-10-30,07:29:39.000,303,11038843,13525,0,1698650978,13091.60111671,79.92507981000381,53520.323854320006 2023-10-30,07:29:40.000,303,11038762,13285,0,1698650979,13091.587644089996,79.93917807000253,53520.253983120005 2023-10-30,07:29:41.000,303,11038821,13245,0,1698650980,13091.58090778,79.94622720000189,53520.26795736001 2023-10-30,07:29:42.000,303,11038886,13605,0,1698650981,13091.547226229995,79.91098154999781,53520.302892960004 2023-10-30,07:29:43.000,303,11038813,13525,0,1698650982,13091.527017299995,79.98147284999868,53520.21904752 2023-10-30,07:29:44.000,303,11038829,13245,0,1698650983,13091.567435159996,79.91098154999781,53520.323854320006 2023-10-30,07:29:45.000,303,11038772,13925,0,1698650984,13091.55396253999,79.93917807000253,53520.31686720001 2023-10-30,07:29:46.000,303,11038826,13365,0,1698650985,13091.58090778,79.92507981000381,53520.29590584001 2023-10-30,07:29:47.000,303,11038781,13565,0,1698650986,13091.567435159996,79.91803068000445,53520.28891872 2023-10-30,07:29:48.000,303,11038814,13125,0,1698650987,13091.60111671,79.93212894000317,53520.3518028 2023-10-30,07:29:49.000,303,11038851,13445,0,1698650988,13091.61458932999,79.94622720000189,53520.27494448001 2023-10-30,07:29:50.000,303,11038807,13405,0,1698650989,13091.58090778,79.88983415999974,53520.29590584001 2023-10-30,07:29:51.000,303,11038832,13565,0,1698650990,13091.587644089996,79.91803068000445,53520.302892960004 2023-10-30,07:29:52.000,303,11038826,13925,0,1698650991,13091.56069885,79.95327633000124,53520.302892960004 2023-10-30,07:29:53.000,303,11038873,13605,0,1698650992,13091.58090778,79.88983415999974,53520.2819316 2023-10-30,07:29:54.000,303,11038834,13245,0,1698650993,13091.668479809996,79.8968832899991,53520.36577704001 2023-10-30,07:29:55.000,303,11038811,13685,0,1698650994,13091.628061949996,79.94622720000189,53520.39372552001 2023-10-30,07:29:56.000,303,11038829,13765,0,1698650995,13091.634798259991,79.92507981000381,53520.3518028 2023-10-30,07:29:57.000,303,11038819,13565,0,1698650996,13091.53375360999,79.96737458999996,53520.33084144 2023-10-30,07:29:58.000,303,11038818,13445,0,1698650997,13091.58090778,79.93212894000317,53520.33084144 2023-10-30,07:29:59.000,303,11038887,13525,0,1698650998,13091.62132564,79.9603254600006,53520.39372552001 2023-10-30,07:30:00.000,303,11038756,13445,0,1698650999,13091.634798259991,79.98147284999868,53520.39372552001 2023-10-30,07:30:01.000,303,11038826,13445,0,1698651000,13091.655007189991,79.96737458999996,53520.4566096 2023-10-30,07:30:02.000,303,11038832,13445,0,1698651001,13091.648270879996,79.97442371999932,53520.44962248 2023-10-30,07:30:03.000,303,11038856,13325,0,1698651002,13091.6617435,79.95327633000124,53520.40071264 2023-10-30,07:30:04.000,303,11038831,13605,0,1698651003,13091.742579220001,79.93917807000253,53520.44263536001 2023-10-30,07:30:05.000,303,11038879,13045,0,1698651004,13091.675216119991,79.98147284999868,53520.491545200006 2023-10-30,07:30:06.000,303,11038872,13605,0,1698651005,13091.756051839991,79.95327633000124,53520.421674000005 2023-10-30,07:30:07.000,303,11038810,13565,0,1698651006,13091.688688739996,79.93212894000317,53520.40769976 2023-10-30,07:30:08.000,303,11038818,13205,0,1698651007,13091.735842909991,79.93917807000253,53520.49853232 2023-10-30,07:30:09.000,303,11038815,13245,0,1698651008,13091.796469699992,79.93917807000253,53520.49853232 2023-10-30,07:30:10.000,303,11038812,13285,0,1698651009,13091.809942319996,79.9603254600006,53520.49853232 2023-10-30,07:30:11.000,303,11038821,13285,0,1698651010,13091.836887559992,79.9603254600006,53520.48455808001 2023-10-30,07:30:12.000,303,11038841,13605,0,1698651011,13091.843623870001,79.91803068000445,53520.50551944 2023-10-30,07:30:13.000,303,11038823,13685,0,1698651012,13091.830151249997,79.93917807000253,53520.5264808 2023-10-30,07:30:14.000,303,11038852,13285,0,1698651013,13091.863832800002,79.95327633000124,53520.5264808 2023-10-30,07:30:15.000,303,11038797,13365,0,1698651014,13091.890778039997,79.9603254600006,53520.540455040005 2023-10-30,07:30:16.000,303,11038840,13325,0,1698651015,13091.816678629992,79.96737458999996,53520.47757096 2023-10-30,07:30:17.000,303,11038824,13205,0,1698651016,13091.830151249997,79.92507981000381,53520.5264808 2023-10-30,07:30:18.000,303,11038852,13485,0,1698651017,13091.917723279992,79.97442371999932,53520.58237776001 2023-10-30,07:30:19.000,303,11038791,13325,0,1698651018,13091.944668520002,79.94622720000189,53520.65224896001 2023-10-30,07:30:20.000,303,11038814,13445,0,1698651019,13091.944668520002,79.93212894000317,53520.61032624001 2023-10-30,07:30:21.000,303,11038834,13325,0,1698651020,13091.931195899997,79.93212894000317,53520.62430048 2023-10-30,07:30:22.000,303,11038812,13565,0,1698651021,13091.884041730002,79.99557111000468,53520.53346792001 2023-10-30,07:30:23.000,303,11038806,13485,0,1698651022,13091.884041730002,79.98852197999804,53520.596352 2023-10-30,07:30:24.000,303,11038821,13525,0,1698651023,13091.985086380002,79.95327633000124,53520.68718456 2023-10-30,07:30:25.000,303,11038801,13725,0,1698651024,13091.944668520002,79.94622720000189,53520.589364880005 2023-10-30,07:30:26.000,303,11038780,13485,0,1698651025,13092.005295310002,79.94622720000189,53520.68019744001 2023-10-30,07:30:27.000,303,11038777,13045,0,1698651026,13092.072658409998,79.96737458999996,53520.708145920005 2023-10-30,07:30:28.000,303,11038831,13645,0,1698651027,13092.106339960003,79.95327633000124,53520.708145920005 2023-10-30,07:30:29.000,303,11038818,13445,0,1698651028,13092.106339960003,79.93212894000317,53520.708145920005 2023-10-30,07:30:30.000,303,11038816,13565,0,1698651029,13092.086131030002,79.94622720000189,53520.67321032 2023-10-30,07:30:31.000,303,11038785,13405,0,1698651030,13092.133285199998,79.95327633000124,53520.74308152 2023-10-30,07:30:32.000,303,11038797,13205,0,1698651031,13092.140021509993,79.9603254600006,53520.70115880001 2023-10-30,07:30:33.000,303,11038764,13405,0,1698651032,13092.166966749988,79.93917807000253,53520.75006864001 2023-10-30,07:30:34.000,303,11038803,13325,0,1698651033,13092.254538779998,79.91803068000445,53520.79199136 2023-10-30,07:30:35.000,303,11038804,13565,0,1698651034,13092.268011399989,79.91803068000445,53520.826926960006 2023-10-30,07:30:36.000,303,11038837,13245,0,1698651035,13092.308429259989,79.94622720000189,53520.805965600004 2023-10-30,07:30:37.000,303,11038843,13285,0,1698651036,13092.261275089993,79.95327633000124,53520.757055760005 2023-10-30,07:30:38.000,303,11038820,13325,0,1698651037,13092.281484019994,79.94622720000189,53520.81295272 2023-10-30,07:30:39.000,303,11038829,13605,0,1698651038,13092.315165569998,79.91803068000445,53520.771029999996 2023-10-30,07:30:40.000,303,11038822,13325,0,1698651039,13092.369056049989,79.88983415999974,53520.826926960006 2023-10-30,07:30:41.000,303,11038763,13765,0,1698651040,13092.402737599994,79.91803068000445,53520.875836800005 2023-10-30,07:30:42.000,303,11038801,13365,0,1698651041,13092.40947390999,79.95327633000124,53520.875836800005 2023-10-30,07:30:43.000,303,11038825,13365,0,1698651042,13092.456628079999,79.94622720000189,53520.826926960006 2023-10-30,07:30:44.000,303,11038852,13205,0,1698651043,13092.51051855999,79.91098154999781,53520.938720879996 2023-10-30,07:30:45.000,303,11038813,13525,0,1698651044,13092.47683701,79.90393241999845,53520.86186256 2023-10-30,07:30:46.000,303,11038799,13365,0,1698651045,13092.443155459994,79.91098154999781,53520.81993984001 2023-10-30,07:30:47.000,303,11038812,13525,0,1698651046,13092.463364389994,79.8968832899991,53520.86884968001 2023-10-30,07:30:48.000,303,11038812,13485,0,1698651047,13092.55093641999,79.8616376400023,53520.938720879996 2023-10-30,07:30:49.000,303,11038813,13325,0,1698651048,13092.5374638,79.80524460000015,53520.924746640005 2023-10-30,07:30:50.000,303,11038829,13445,0,1698651049,13092.625035829995,79.83344112000486,53521.02955344 2023-10-30,07:30:51.000,303,11038762,13525,0,1698651050,13092.564409039995,79.81934285999887,53520.924746640005 2023-10-30,07:30:52.000,303,11038801,13445,0,1698651051,13092.65198106999,79.77704808000271,53521.00160496 2023-10-30,07:30:53.000,303,11038837,13565,0,1698651052,13092.65198106999,79.76999895000336,53521.03654056001 2023-10-30,07:30:54.000,303,11038799,13325,0,1698651053,13092.65198106999,79.748851559998,53520.973656480004 2023-10-30,07:30:55.000,303,11038843,13285,0,1698651054,13092.665453689995,79.7136059100012,53520.938720879996 2023-10-30,07:30:56.000,303,11038847,13245,0,1698651055,13092.69239892999,79.74180242999864,53521.043527680005 2023-10-30,07:30:57.000,303,11038807,13565,0,1698651056,13092.75976203,79.73475329999928,53521.0505148 2023-10-30,07:30:58.000,303,11038782,13445,0,1698651057,13092.766498339995,79.7136059100012,53521.02256632 2023-10-30,07:30:59.000,303,11038817,13805,0,1698651058,13092.77323464999,79.67836026000441,53521.03654056001 2023-10-30,07:31:00.000,303,11038786,13405,0,1698651059,13092.854070369991,79.67131112999778,53521.120386 2023-10-30,07:31:01.000,303,11038808,13765,0,1698651060,13092.86080668,79.69950765000249,53521.0505148 2023-10-30,07:31:02.000,303,11038812,13365,0,1698651061,13092.79344357999,79.69950765000249,53521.0505148 2023-10-30,07:31:03.000,303,11038829,13485,0,1698651062,13092.86080668,79.70655678000185,53521.01557920001 2023-10-30,07:31:04.000,303,11038823,13405,0,1698651063,13092.88101561,79.69950765000249,53521.120386 2023-10-30,07:31:05.000,303,11038800,13365,0,1698651064,13092.914697159991,79.68540939000377,53521.092437520005 2023-10-30,07:31:06.000,303,11038804,13645,0,1698651065,13092.887751919996,79.68540939000377,53521.092437520005 2023-10-30,07:31:07.000,303,11038849,13445,0,1698651066,13092.988796569996,79.66426199999842,53521.092437520005 2023-10-30,07:31:08.000,303,11038833,13285,0,1698651067,13093.029214429997,79.6501637399997,53521.13436024001 2023-10-30,07:31:09.000,303,11038845,13325,0,1698651068,13092.988796569996,79.62901635000162,53521.08545040001 2023-10-30,07:31:10.000,303,11038817,13365,0,1698651069,13093.029214429997,79.62901635000162,53521.11339888001 2023-10-30,07:31:11.000,303,11038846,13325,0,1698651070,13093.076368599992,79.63606548000098,53521.14833448 2023-10-30,07:31:12.000,303,11038795,13325,0,1698651071,13093.049423359997,79.62196722000226,53521.15532160001 2023-10-30,07:31:13.000,303,11038846,13525,0,1698651072,13093.136995389992,79.62901635000162,53521.2251928 2023-10-30,07:31:14.000,303,11038814,13245,0,1698651073,13093.157204319992,79.62196722000226,53521.260128400005 2023-10-30,07:31:15.000,303,11038816,13245,0,1698651074,13093.157204319992,79.59377070000482,53521.18327008001 2023-10-30,07:31:16.000,303,11038836,13445,0,1698651075,13093.163940630002,79.62901635000162,53521.24615416 2023-10-30,07:31:17.000,303,11038815,13805,0,1698651076,13093.163940630002,79.60786896000354,53521.24615416 2023-10-30,07:31:18.000,303,11038842,13245,0,1698651077,13093.190885869997,79.56557418000011,53521.26711552 2023-10-30,07:31:19.000,303,11038803,13565,0,1698651078,13093.150468009997,79.57967243999883,53521.162308720006 2023-10-30,07:31:20.000,303,11038827,13365,0,1698651079,13093.123522770002,79.5514759200014,53521.120386 2023-10-30,07:31:21.000,303,11038857,13485,0,1698651080,13093.217831109992,79.57967243999883,53521.295064 2023-10-30,07:31:22.000,303,11038829,13405,0,1698651081,13093.184149560002,79.58672156999819,53521.25314128001 2023-10-30,07:31:23.000,303,11038829,13405,0,1698651082,13093.251512659997,79.54442679000203,53521.35794808 2023-10-30,07:31:24.000,303,11038798,13445,0,1698651083,13093.251512659997,79.57262330999947,53521.35096096001 2023-10-30,07:31:25.000,303,11038832,13365,0,1698651084,13093.224567420002,79.55852505000075,53521.37192232001 2023-10-30,07:31:26.000,303,11038777,13325,0,1698651085,13093.211094799997,79.56557418000011,53521.38589656 2023-10-30,07:31:27.000,303,11038763,13805,0,1698651086,13093.291930519998,79.56557418000011,53521.40685792 2023-10-30,07:31:28.000,303,11038831,13445,0,1698651087,13093.244776350002,79.55852505000075,53521.39987080001 2023-10-30,07:31:29.000,303,11038767,13765,0,1698651088,13093.244776350002,79.57262330999947,53521.309038240004 2023-10-30,07:31:30.000,303,11038833,13485,0,1698651089,13093.312139449998,79.52327940000396,53521.4348064 2023-10-30,07:31:31.000,303,11038787,13325,0,1698651090,13093.305403140002,79.48803374999989,53521.49070336001 2023-10-30,07:31:32.000,303,11038861,13245,0,1698651091,13093.332348379998,79.49508287999925,53521.476729120004 2023-10-30,07:31:33.000,303,11038795,13525,0,1698651092,13093.298666829993,79.45983723000245,53521.427819280005 2023-10-30,07:31:34.000,303,11038848,13365,0,1698651093,13093.305403140002,79.49508287999925,53521.45576776 2023-10-30,07:31:35.000,303,11038783,13605,0,1698651094,13093.312139449998,79.5162302700046,53521.378909440005 2023-10-30,07:31:36.000,303,11038822,13485,0,1698651095,13093.271721589997,79.47393549000117,53521.42083216001 2023-10-30,07:31:37.000,303,11038834,13445,0,1698651096,13093.291930519998,79.48803374999989,53521.42083216001 2023-10-30,07:31:38.000,303,11038836,13325,0,1698651097,13093.332348379998,79.45983723000245,53521.45576776 2023-10-30,07:31:39.000,303,11038794,13245,0,1698651098,13093.386238859988,79.41049331999966,53521.52563896 2023-10-30,07:31:40.000,303,11038831,13285,0,1698651099,13093.339084689993,79.42459157999838,53521.53262608 2023-10-30,07:31:41.000,303,11038818,13365,0,1698651100,13093.318875759993,79.41049331999966,53521.44878064001 2023-10-30,07:31:42.000,303,11038824,13525,0,1698651101,13093.291930519998,79.4034441900003,53521.46974200001 2023-10-30,07:31:43.000,303,11038857,13405,0,1698651102,13093.278457899993,79.3681985400035,53521.42083216001 2023-10-30,07:31:44.000,303,11038788,13325,0,1698651103,13093.278457899993,79.34705114999815,53521.497690480006 2023-10-30,07:31:45.000,303,11038853,13165,0,1698651104,13093.271721589997,79.38229680000222,53521.46275488 2023-10-30,07:31:46.000,303,11038815,13125,0,1698651105,13093.312139449998,79.32590376000007,53521.5745488 2023-10-30,07:31:47.000,303,11038804,13285,0,1698651106,13093.312139449998,79.32590376000007,53521.56057456 2023-10-30,07:31:48.000,303,11038826,13085,0,1698651107,13093.291930519998,79.31180550000136,53521.55358744 2023-10-30,07:31:49.000,303,11038869,13085,0,1698651108,13093.251512659997,79.32590376000007,53521.55358744 2023-10-30,07:31:50.000,303,11038778,13445,0,1698651109,13093.258248969993,79.26951071999792,53521.61647152001 2023-10-30,07:31:51.000,303,11038818,13485,0,1698651110,13093.184149560002,79.29065811000328,53521.46275488 2023-10-30,07:31:52.000,303,11038772,13245,0,1698651111,13093.190885869997,79.2554124599992,53521.51865184001 2023-10-30,07:31:53.000,303,11038860,13325,0,1698651112,13093.251512659997,79.23426507000113,53521.609484399996 2023-10-30,07:31:54.000,303,11038779,13325,0,1698651113,13093.264985280002,79.22016681000241,53521.65140712 2023-10-30,07:31:55.000,303,11038825,13205,0,1698651114,13093.224567420002,79.22721594000177,53521.53262608 2023-10-30,07:31:56.000,303,11038795,13245,0,1698651115,13093.264985280002,79.21311768000305,53521.61647152001 2023-10-30,07:31:57.000,303,11038878,13445,0,1698651116,13093.204358490002,79.23426507000113,53521.60249728 2023-10-30,07:31:58.000,303,11038851,13165,0,1698651117,13093.204358490002,79.18492115999834,53521.56057456 2023-10-30,07:31:59.000,303,11038790,13405,0,1698651118,13093.143731700002,79.24131420000049,53521.497690480006 2023-10-30,07:32:00.000,303,11038827,13405,0,1698651119,13093.157204319992,79.19901942000433,53521.53262608 2023-10-30,07:32:01.000,303,11038833,13205,0,1698651120,13093.197622179992,79.16377377000026,53521.62345864 2023-10-30,07:32:02.000,303,11038834,13445,0,1698651121,13093.211094799997,79.16377377000026,53521.63044576 2023-10-30,07:32:03.000,303,11038828,13525,0,1698651122,13093.211094799997,79.17082289999962,53521.62345864 2023-10-30,07:32:04.000,303,11038839,13285,0,1698651123,13093.211094799997,79.16377377000026,53521.61647152001 2023-10-30,07:32:05.000,303,11038785,13685,0,1698651124,13093.217831109992,79.16377377000026,53521.60249728 2023-10-30,07:32:06.000,303,11038812,13605,0,1698651125,13093.143731700002,79.13557725000283,53521.5745488 2023-10-30,07:32:07.000,303,11038829,13085,0,1698651126,13093.150468009997,79.14967551000154,53521.595510160005 2023-10-30,07:32:08.000,303,11038838,13445,0,1698651127,13093.184149560002,79.16377377000026,53521.665381360006 2023-10-30,07:32:09.000,303,11038821,13365,0,1698651128,13093.130259079997,79.16377377000026,53521.55358744 2023-10-30,07:32:10.000,303,11038837,13325,0,1698651129,13093.116786459992,79.14262638000218,53521.62345864 2023-10-30,07:32:11.000,303,11038791,13565,0,1698651130,13093.136995389992,79.13557725000283,53521.665381360006 2023-10-30,07:32:12.000,303,11038818,13405,0,1698651131,13093.150468009997,79.10033159999875,53521.69332984 2023-10-30,07:32:13.000,303,11038754,13365,0,1698651132,13093.089841219997,79.0932824699994,53521.58852304001 2023-10-30,07:32:14.000,303,11038866,13405,0,1698651133,13093.103313840002,79.1214789900041,53521.595510160005 2023-10-30,07:32:15.000,303,11038806,13565,0,1698651134,13093.096577529992,79.0932824699994,53521.60249728 2023-10-30,07:32:16.000,303,11038864,13325,0,1698651135,13093.130259079997,79.07213508000132,53521.63743288001 2023-10-30,07:32:17.000,303,11038797,13325,0,1698651136,13093.029214429997,79.10033159999875,53521.62345864 2023-10-30,07:32:18.000,303,11038849,13605,0,1698651137,13093.042687050001,79.06508595000196,53521.63044576 2023-10-30,07:32:19.000,303,11038788,13205,0,1698651138,13093.123522770002,79.07918421000068,53521.70730408001 2023-10-30,07:32:20.000,303,11038830,13405,0,1698651139,13093.096577529992,79.0932824699994,53521.68634272001 2023-10-30,07:32:21.000,303,11038832,13085,0,1698651140,13093.069632289997,79.11442986000475,53521.70730408001 2023-10-30,07:32:22.000,303,11038779,13365,0,1698651141,13093.022478120001,79.14262638000218,53521.63044576 2023-10-30,07:32:23.000,303,11038833,13525,0,1698651142,13093.009005499996,79.1214789900041,53521.60249728 2023-10-30,07:32:24.000,303,11038834,13925,0,1698651143,13092.928169779996,79.10738072999811,53521.595510160005 2023-10-30,07:32:25.000,303,11038795,13405,0,1698651144,13093.056159669992,79.0580368200026,53521.73525256001 2023-10-30,07:32:26.000,303,11038792,13445,0,1698651145,13093.035950739992,79.07213508000132,53521.72826544 2023-10-30,07:32:27.000,303,11038817,13405,0,1698651146,13093.022478120001,79.1214789900041,53521.72826544 2023-10-30,07:32:28.000,303,11038778,13245,0,1698651147,13092.982060260001,79.10738072999811,53521.65839424001 2023-10-30,07:32:29.000,303,11038849,13285,0,1698651148,13092.975323949991,79.12852812000347,53521.70031696 2023-10-30,07:32:30.000,303,11038855,13405,0,1698651149,13093.009005499996,79.12852812000347,53521.74223968 2023-10-30,07:32:31.000,303,11038805,13565,0,1698651150,13092.982060260001,79.17082289999962,53521.72127832 2023-10-30,07:32:32.000,303,11038850,13525,0,1698651151,13092.955115019991,79.14262638000218,53521.62345864 2023-10-30,07:32:33.000,303,11038838,13445,0,1698651152,13093.029214429997,79.14262638000218,53521.714291200005 2023-10-30,07:32:34.000,303,11038856,13525,0,1698651153,13093.015741809992,79.10738072999811,53521.74223968 2023-10-30,07:32:35.000,303,11038849,13445,0,1698651154,13092.982060260001,79.0932824699994,53521.714291200005 2023-10-30,07:32:36.000,303,11038818,13165,0,1698651155,13092.948378709996,79.11442986000475,53521.665381360006 2023-10-30,07:32:37.000,303,11038841,13205,0,1698651156,13092.941642400001,79.0932824699994,53521.62345864 2023-10-30,07:32:38.000,303,11038824,13605,0,1698651157,13092.928169779996,79.07918421000068,53521.665381360006 2023-10-30,07:32:39.000,303,11038794,13365,0,1698651158,13092.88101561,79.1214789900041,53521.65839424001 2023-10-30,07:32:40.000,303,11038865,13085,0,1698651159,13092.867542989996,79.06508595000196,53521.63743288001 2023-10-30,07:32:41.000,303,11038829,13405,0,1698651160,13092.88101561,79.07213508000132,53521.69332984 2023-10-30,07:32:42.000,303,11038798,13285,0,1698651161,13092.874279299991,79.06508595000196,53521.72826544 2023-10-30,07:32:43.000,303,11038826,13325,0,1698651162,13092.827125129996,79.03688943000452,53521.644420000004 2023-10-30,07:32:44.000,303,11038826,13245,0,1698651163,13092.854070369991,78.98754552000173,53521.714291200005 2023-10-30,07:32:45.000,303,11038840,13325,0,1698651164,13092.80017989,79.02984029999789,53521.72127832 2023-10-30,07:32:46.000,303,11038830,13405,0,1698651165,13092.806916199996,78.99459465000109,53521.72127832 2023-10-30,07:32:47.000,303,11038857,13365,0,1698651166,13092.71934417,78.98754552000173,53521.6793556 2023-10-30,07:32:48.000,303,11038819,13285,0,1698651167,13092.69913524,78.9593490000043,53521.65839424001 2023-10-30,07:32:49.000,303,11038837,13285,0,1698651168,13092.766498339995,78.97344726000301,53521.74223968 2023-10-30,07:32:50.000,303,11038813,13645,0,1698651169,13092.80017989,78.97344726000301,53521.85403360001 2023-10-30,07:32:51.000,303,11038861,13365,0,1698651170,13092.7395531,78.96639813000365,53521.79813664 2023-10-30,07:32:52.000,303,11038832,13605,0,1698651171,13092.746289409995,78.90295596000215,53521.714291200005 2023-10-30,07:32:53.000,303,11038806,13325,0,1698651172,13092.67218999999,78.95229986999766,53521.644420000004 2023-10-30,07:32:54.000,303,11038882,13565,0,1698651173,13092.685662619995,78.91705422000086,53521.67236848 2023-10-30,07:32:55.000,303,11038827,13365,0,1698651174,13092.67218999999,78.88885770000343,53521.68634272001 2023-10-30,07:32:56.000,303,11038821,13805,0,1698651175,13092.59135427999,78.87475944000471,53521.63044576 2023-10-30,07:32:57.000,303,11038821,13525,0,1698651176,13092.584617969995,78.83951379000064,53521.65839424001 2023-10-30,07:32:58.000,303,11038840,13325,0,1698651177,13092.625035829995,78.88180857000407,53521.6793556 2023-10-30,07:32:59.000,303,11038849,13605,0,1698651178,13092.57788166,78.84656292,53521.74223968 2023-10-30,07:33:00.000,303,11038854,13805,0,1698651179,13092.55093641999,78.81836640000256,53521.70730408001 2023-10-30,07:33:01.000,303,11038833,13565,0,1698651180,13092.544200109995,78.84656292,53521.72127832 2023-10-30,07:33:02.000,303,11038773,13045,0,1698651181,13092.443155459994,78.84656292,53521.644420000004 2023-10-30,07:33:03.000,303,11038793,13245,0,1698651182,13092.422946529994,78.84656292,53521.63743288001 2023-10-30,07:33:04.000,303,11038786,13445,0,1698651183,13092.328638189989,78.83246466000128,53521.60249728 2023-10-30,07:33:05.000,303,11038844,13365,0,1698651184,13092.342110809994,78.83246466000128,53521.58852304001 2023-10-30,07:33:06.000,303,11038785,13365,0,1698651185,13092.44989176999,78.81836640000256,53521.72127832 2023-10-30,07:33:07.000,303,11038825,13245,0,1698651186,13092.335374499999,78.84656292,53521.595510160005 2023-10-30,07:33:08.000,303,11038827,13365,0,1698651187,13092.375792359999,78.8113172700032,53521.65140712 2023-10-30,07:33:09.000,303,11038820,13325,0,1698651188,13092.321901879994,78.80426814000384,53521.6793556 2023-10-30,07:33:10.000,303,11038816,13485,0,1698651189,13092.288220329989,78.81836640000256,53521.65140712 2023-10-30,07:33:11.000,303,11038855,13245,0,1698651190,13092.281484019994,78.76902248999977,53521.6793556 2023-10-30,07:33:12.000,303,11038834,13405,0,1698651191,13092.214120919998,78.84656292,53521.58153592 2023-10-30,07:33:13.000,303,11038842,13525,0,1698651192,13092.193911989998,78.81836640000256,53521.58153592 2023-10-30,07:33:14.000,303,11038758,13685,0,1698651193,13092.220857229993,78.82541553000192,53521.665381360006 2023-10-30,07:33:15.000,303,11038827,13645,0,1698651194,13092.200648299993,78.79016987999785,53521.6793556 2023-10-30,07:33:16.000,303,11038848,13405,0,1698651195,13092.180439369993,78.82541553000192,53521.65140712 2023-10-30,07:33:17.000,303,11038833,13285,0,1698651196,13092.099603649993,78.77607161999913,53521.58153592 2023-10-30,07:33:18.000,303,11038816,13445,0,1698651197,13092.133285199998,78.79721901000448,53521.58852304001 2023-10-30,07:33:19.000,303,11038876,13765,0,1698651198,13092.099603649993,78.8113172700032,53521.68634272001 2023-10-30,07:33:20.000,303,11038839,13285,0,1698651199,13092.025504240002,78.87475944000471,53521.56057456 2023-10-30,07:33:21.000,303,11038857,13205,0,1698651200,13092.059185789993,78.86066117999871,53521.60249728 2023-10-30,07:33:22.000,303,11038821,13805,0,1698651201,13092.119812579993,78.79721901000448,53521.665381360006 2023-10-30,07:33:23.000,303,11038802,13445,0,1698651202,13092.126548890003,78.79721901000448,53521.70031696 2023-10-30,07:33:24.000,303,11038749,13565,0,1698651203,13092.025504240002,78.83246466000128,53521.68634272001 2023-10-30,07:33:25.000,303,11038843,13445,0,1698651204,13091.964877450002,78.89590683000279,53521.58153592 2023-10-30,07:33:26.000,303,11038822,13325,0,1698651205,13091.985086380002,78.86771030999807,53521.58852304001 2023-10-30,07:33:27.000,303,11038867,13485,0,1698651206,13092.005295310002,78.83246466000128,53521.609484399996 2023-10-30,07:33:28.000,303,11038884,13405,0,1698651207,13091.998558999992,78.79016987999785,53521.595510160005 2023-10-30,07:33:29.000,303,11038832,13325,0,1698651208,13091.924459590002,78.82541553000192,53521.546600320005 2023-10-30,07:33:30.000,303,11038833,13285,0,1698651209,13091.931195899997,78.86066117999871,53521.60249728 2023-10-30,07:33:31.000,303,11038822,13685,0,1698651210,13091.951404829997,78.84656292,53521.63044576 2023-10-30,07:33:32.000,303,11038838,13285,0,1698651211,13091.951404829997,78.84656292,53521.644420000004 2023-10-30,07:33:33.000,303,11038795,13365,0,1698651212,13091.857096489992,78.90295596000215,53521.56756168001 2023-10-30,07:33:34.000,303,11038880,13325,0,1698651213,13091.863832800002,78.87475944000471,53521.595510160005 2023-10-30,07:33:35.000,303,11038826,13605,0,1698651214,13091.877305419992,78.89590683000279,53521.65839424001 2023-10-30,07:33:36.000,303,11038772,13365,0,1698651215,13091.897514349992,78.9452507399983,53521.63743288001 2023-10-30,07:33:37.000,303,11038816,13645,0,1698651216,13091.870569109997,78.93115247999958,53521.60249728 2023-10-30,07:33:38.000,303,11038821,13365,0,1698651217,13091.910986969997,78.9100050900015,53521.665381360006 2023-10-30,07:33:39.000,303,11038798,13405,0,1698651218,13091.863832800002,78.93115247999958,53521.61647152001 2023-10-30,07:33:40.000,303,11038791,13365,0,1698651219,13091.830151249997,78.88885770000343,53521.665381360006 2023-10-30,07:33:41.000,303,11038819,13325,0,1698651220,13091.836887559992,78.88180857000407,53521.58852304001 2023-10-30,07:33:42.000,303,11038845,13285,0,1698651221,13091.762788150001,78.92410335000022,53521.58153592 2023-10-30,07:33:43.000,303,11038934,13365,0,1698651222,13091.762788150001,78.9593490000043,53521.609484399996 2023-10-30,07:33:44.000,303,11038851,13445,0,1698651223,13091.749315529996,78.98049639000237,53521.5745488 2023-10-30,07:33:45.000,303,11038783,13125,0,1698651224,13091.769524459996,78.93115247999958,53521.644420000004 2023-10-30,07:33:46.000,303,11038800,13405,0,1698651225,13091.742579220001,78.98049639000237,53521.61647152001 2023-10-30,07:33:47.000,303,11038868,13125,0,1698651226,13091.715633979991,78.97344726000301,53521.609484399996 2023-10-30,07:33:48.000,303,11038812,13245,0,1698651227,13091.742579220001,78.97344726000301,53521.67236848 2023-10-30,07:33:49.000,303,11038857,13245,0,1698651228,13091.70216136,78.98049639000237,53521.595510160005 2023-10-30,07:33:50.000,303,11038752,13165,0,1698651229,13091.68195243,78.97344726000301,53521.56756168001 2023-10-30,07:33:51.000,303,11038839,13445,0,1698651230,13091.655007189991,79.02984029999789,53521.595510160005 2023-10-30,07:33:52.000,303,11038852,13565,0,1698651231,13091.59438039999,79.01574203999917,53521.5046776 2023-10-30,07:33:53.000,303,11038838,13365,0,1698651232,13091.62132564,79.05098769000324,53521.546600320005 2023-10-30,07:33:54.000,303,11038840,13645,0,1698651233,13091.675216119991,79.06508595000196,53521.63044576 2023-10-30,07:33:55.000,303,11038797,13765,0,1698651234,13091.675216119991,79.06508595000196,53521.58153592 2023-10-30,07:33:56.000,303,11038846,13485,0,1698651235,13091.675216119991,79.02984029999789,53521.61647152001 2023-10-30,07:33:57.000,303,11038844,13245,0,1698651236,13091.59438039999,79.0932824699994,53521.56057456 2023-10-30,07:33:58.000,303,11038825,13205,0,1698651237,13091.634798259991,79.10033159999875,53521.58153592 2023-10-30,07:33:59.000,303,11038797,13405,0,1698651238,13091.648270879996,79.1214789900041,53521.595510160005 2023-10-30,07:34:00.000,303,11038878,13565,0,1698651239,13091.655007189991,79.1214789900041,53521.595510160005 2023-10-30,07:34:01.000,303,11038820,13285,0,1698651240,13091.675216119991,79.18492115999834,53521.6793556 2023-10-30,07:34:02.000,303,11038819,13685,0,1698651241,13091.648270879996,79.19901942000433,53521.62345864 2023-10-30,07:34:03.000,303,11038864,13125,0,1698651242,13091.655007189991,79.22016681000241,53521.58153592 2023-10-30,07:34:04.000,303,11038812,13765,0,1698651243,13091.708897669996,79.23426507000113,53521.63044576 2023-10-30,07:34:05.000,303,11038853,13365,0,1698651244,13091.68195243,79.2554124599992,53521.56057456 2023-10-30,07:34:06.000,303,11038830,13365,0,1698651245,13091.628061949996,79.23426507000113,53521.546600320005 2023-10-30,07:34:07.000,303,11038860,13765,0,1698651246,13091.675216119991,79.31180550000136,53521.58153592 2023-10-30,07:34:08.000,303,11038809,13445,0,1698651247,13091.735842909991,79.31180550000136,53521.67236848 2023-10-30,07:34:09.000,303,11038855,13405,0,1698651248,13091.742579220001,79.36114941000415,53521.61647152001 2023-10-30,07:34:10.000,303,11038834,13765,0,1698651249,13091.789733389996,79.3681985400035,53521.665381360006 2023-10-30,07:34:11.000,303,11038820,13605,0,1698651250,13091.809942319996,79.39639506000094,53521.70730408001 2023-10-30,07:34:12.000,303,11038843,13805,0,1698651251,13091.816678629992,79.41049331999966,53521.70031696 2023-10-30,07:34:13.000,303,11038829,13765,0,1698651252,13091.756051839991,79.48098462000053,53521.609484399996 2023-10-30,07:34:14.000,303,11038871,13525,0,1698651253,13091.782997080001,79.5021320099986,53521.67236848 2023-10-30,07:34:15.000,303,11038771,13605,0,1698651254,13091.850360179997,79.53737766000268,53521.68634272001 2023-10-30,07:34:16.000,303,11038808,13405,0,1698651255,13091.857096489992,79.53737766000268,53521.67236848 2023-10-30,07:34:17.000,303,11038821,13485,0,1698651256,13091.803206010001,79.60081983000418,53521.62345864 2023-10-30,07:34:18.000,303,11038798,13485,0,1698651257,13091.863832800002,79.57967243999883,53521.69332984 2023-10-30,07:34:19.000,303,11038809,13485,0,1698651258,13091.924459590002,79.63606548000098,53521.665381360006 2023-10-30,07:34:20.000,303,11038840,13525,0,1698651259,13091.910986969997,79.63606548000098,53521.72127832 2023-10-30,07:34:21.000,303,11038861,13325,0,1698651260,13091.870569109997,79.62196722000226,53521.69332984 2023-10-30,07:34:22.000,303,11038812,13645,0,1698651261,13091.877305419992,79.68540939000377,53521.70031696 2023-10-30,07:34:23.000,303,11038833,13165,0,1698651262,13091.937932209992,79.69245852000313,53521.74223968 2023-10-30,07:34:24.000,303,11038788,13165,0,1698651263,13091.937932209992,79.68540939000377,53521.70730408001 2023-10-30,07:34:25.000,303,11038842,13285,0,1698651264,13091.931195899997,79.75590069000464,53521.714291200005 2023-10-30,07:34:26.000,303,11038829,13325,0,1698651265,13091.998558999992,79.748851559998,53521.69332984 2023-10-30,07:34:27.000,303,11038870,13365,0,1698651266,13092.086131030002,79.762949820004,53521.7492268 2023-10-30,07:34:28.000,303,11038842,13245,0,1698651267,13092.113076269998,79.762949820004,53521.763201040005 2023-10-30,07:34:29.000,303,11038860,13365,0,1698651268,13092.092867339998,79.80524460000015,53521.763201040005 2023-10-30,07:34:30.000,303,11038852,13605,0,1698651269,13092.045713170002,79.79114634000143,53521.69332984 2023-10-30,07:34:31.000,303,11038825,13285,0,1698651270,13092.106339960003,79.81934285999887,53521.72127832 2023-10-30,07:34:32.000,303,11038807,13325,0,1698651271,13092.099603649993,79.84049025000422,53521.74223968 2023-10-30,07:34:33.000,303,11038840,13405,0,1698651272,13092.079394719993,79.8968832899991,53521.70031696 2023-10-30,07:34:34.000,303,11038814,13445,0,1698651273,13092.187175679988,79.84049025000422,53521.78416240001 2023-10-30,07:34:35.000,303,11038878,13285,0,1698651274,13092.173703059998,79.87573590000102,53521.812110880004 2023-10-30,07:34:36.000,303,11038826,13805,0,1698651275,13092.180439369993,79.87573590000102,53521.78416240001 2023-10-30,07:34:37.000,303,11038858,13605,0,1698651276,13092.099603649993,79.90393241999845,53521.6793556 2023-10-30,07:34:38.000,303,11038863,13405,0,1698651277,13092.173703059998,79.95327633000124,53521.714291200005 2023-10-30,07:34:39.000,303,11038764,13285,0,1698651278,13092.227593539988,79.93212894000317,53521.763201040005 2023-10-30,07:34:40.000,303,11038857,13285,0,1698651279,13092.200648299993,79.92507981000381,53521.812110880004 2023-10-30,07:34:41.000,303,11038832,13245,0,1698651280,13092.234329849998,79.96737458999996,53521.78416240001 2023-10-30,07:34:42.000,303,11038835,13365,0,1698651281,13092.241066159993,79.92507981000381,53521.77018816 2023-10-30,07:34:43.000,303,11038820,13285,0,1698651282,13092.247802469989,79.96737458999996,53521.6793556 2023-10-30,07:34:44.000,303,11038862,13165,0,1698651283,13092.288220329989,79.98852197999804,53521.84704648 2023-10-30,07:34:45.000,303,11038826,13245,0,1698651284,13092.261275089993,80.03081676000147,53521.75621392001 2023-10-30,07:34:46.000,303,11038837,13485,0,1698651285,13092.274747709998,79.98852197999804,53521.79813664 2023-10-30,07:34:47.000,303,11038812,13405,0,1698651286,13092.268011399989,80.0731115400049,53521.72826544 2023-10-30,07:34:48.000,303,11038895,13445,0,1698651287,13092.268011399989,80.05196414999955,53521.72826544 2023-10-30,07:34:49.000,303,11038842,13325,0,1698651288,13092.402737599994,80.04491502000019,53521.833072240006 2023-10-30,07:34:50.000,303,11038830,13525,0,1698651289,13092.436419149999,80.03081676000147,53521.82608512001 2023-10-30,07:34:51.000,303,11038851,13365,0,1698651290,13092.463364389994,80.08016067000426,53521.84704648 2023-10-30,07:34:52.000,303,11038817,13165,0,1698651291,13092.456628079999,80.05901327999891,53521.82608512001 2023-10-30,07:34:53.000,303,11038836,13245,0,1698651292,13092.44989176999,80.09425893000298,53521.72826544 2023-10-30,07:34:54.000,303,11038844,13605,0,1698651293,13092.51051855999,80.09425893000298,53521.77018816 2023-10-30,07:34:55.000,303,11038784,13525,0,1698651294,13092.544200109995,80.1436028399985,53521.85403360001 2023-10-30,07:34:56.000,303,11038841,13365,0,1698651295,13092.57114534999,80.15770110000449,53521.86800784 2023-10-30,07:34:57.000,303,11038828,13325,0,1698651296,13092.564409039995,80.15065196999785,53521.72826544 2023-10-30,07:34:58.000,303,11038839,13565,0,1698651297,13092.604826899995,80.15065196999785,53521.75621392001 2023-10-30,07:34:59.000,303,11038815,13365,0,1698651298,13092.61829952,80.15770110000449,53521.70730408001 2023-10-30,07:35:00.000,303,11038837,13245,0,1698651299,13092.726080479995,80.17884849000257,53521.85403360001 2023-10-30,07:35:01.000,303,11038844,13765,0,1698651300,13092.726080479995,80.1717993600032,53521.777175279996 2023-10-30,07:35:02.000,303,11038835,13685,0,1698651301,13092.685662619995,80.19999588000064,53521.70031696 2023-10-30,07:35:03.000,303,11038818,13245,0,1698651302,13092.806916199996,80.19999588000064,53521.812110880004 2023-10-30,07:35:04.000,303,11038866,13245,0,1698651303,13092.854070369991,80.22114326999872,53521.79813664 2023-10-30,07:35:05.000,303,11038811,13325,0,1698651304,13092.847334059996,80.1436028399985,53521.74223968 2023-10-30,07:35:06.000,303,11038822,13245,0,1698651305,13092.921433470001,80.16475023000385,53521.833072240006 2023-10-30,07:35:07.000,303,11038863,13365,0,1698651306,13092.982060260001,80.19294675000128,53521.84704648 2023-10-30,07:35:08.000,303,11038848,13085,0,1698651307,13093.002269190001,80.17884849000257,53521.84704648 2023-10-30,07:35:09.000,303,11038801,13725,0,1698651308,13092.982060260001,80.13655370999913,53521.79813664 2023-10-30,07:35:10.000,303,11038852,13565,0,1698651309,13092.934906089991,80.1436028399985,53521.74223968 2023-10-30,07:35:11.000,303,11038824,13405,0,1698651310,13093.076368599992,80.16475023000385,53521.8889692 2023-10-30,07:35:12.000,303,11038840,13485,0,1698651311,13093.029214429997,80.15770110000449,53521.79813664 2023-10-30,07:35:13.000,303,11038824,13285,0,1698651312,13093.042687050001,80.1717993600032,53521.833072240006 2023-10-30,07:35:14.000,303,11038824,13285,0,1698651313,13093.143731700002,80.09425893000298,53521.90294344001 2023-10-30,07:35:15.000,303,11038763,13565,0,1698651314,13093.103313840002,80.1436028399985,53521.8889692 2023-10-30,07:35:16.000,303,11038881,13325,0,1698651315,13093.009005499996,80.08016067000426,53521.812110880004 2023-10-30,07:35:17.000,303,11038851,13365,0,1698651316,13093.136995389992,80.1083571900017,53521.87499496001 2023-10-30,07:35:18.000,303,11038841,13405,0,1698651317,13093.096577529992,80.1083571900017,53521.86102072 2023-10-30,07:35:19.000,303,11038815,13365,0,1698651318,13093.069632289997,80.08016067000426,53521.763201040005 2023-10-30,07:35:20.000,303,11038806,13565,0,1698651319,13093.062895980001,80.1083571900017,53521.777175279996 2023-10-30,07:35:21.000,303,11038845,13405,0,1698651320,13093.130259079997,80.08016067000426,53521.87499496001 2023-10-30,07:35:22.000,303,11038818,13365,0,1698651321,13093.123522770002,80.06606240999827,53521.87499496001 2023-10-30,07:35:23.000,303,11038879,13245,0,1698651322,13093.116786459992,80.05901327999891,53521.86800784 2023-10-30,07:35:24.000,303,11038871,13605,0,1698651323,13093.163940630002,80.05196414999955,53521.86102072 2023-10-30,07:35:25.000,303,11038802,13685,0,1698651324,13093.110050149997,80.09425893000298,53521.86800784 2023-10-30,07:35:26.000,303,11038872,13365,0,1698651325,13093.143731700002,80.03081676000147,53521.84005936 2023-10-30,07:35:27.000,303,11038855,13525,0,1698651326,13093.096577529992,80.06606240999827,53521.75621392001 2023-10-30,07:35:28.000,303,11038782,13325,0,1698651327,13093.069632289997,80.08016067000426,53521.72127832 2023-10-30,07:35:29.000,303,11038802,13285,0,1698651328,13093.123522770002,80.0096693700034,53521.79813664 2023-10-30,07:35:30.000,303,11038867,13565,0,1698651329,13093.197622179992,80.00262024000403,53521.84005936 2023-10-30,07:35:31.000,303,11038785,13285,0,1698651330,13093.217831109992,79.97442371999932,53521.86800784 2023-10-30,07:35:32.000,303,11038786,13085,0,1698651331,13093.211094799997,79.94622720000189,53521.833072240006 2023-10-30,07:35:33.000,303,11038876,13445,0,1698651332,13093.157204319992,79.9603254600006,53521.763201040005 2023-10-30,07:35:34.000,303,11038841,13645,0,1698651333,13093.177413249992,79.94622720000189,53521.777175279996 2023-10-30,07:35:35.000,303,11038787,13285,0,1698651334,13093.231303729997,79.91803068000445,53521.833072240006 2023-10-30,07:35:36.000,303,11038852,13605,0,1698651335,13093.251512659997,79.94622720000189,53521.833072240006 2023-10-30,07:35:37.000,303,11038816,13525,0,1698651336,13093.224567420002,79.88983415999974,53521.80512376001 2023-10-30,07:35:38.000,303,11038845,13325,0,1698651337,13093.244776350002,79.91098154999781,53521.80512376001 2023-10-30,07:35:39.000,303,11038867,13485,0,1698651338,13093.258248969993,79.86868677000166,53521.84704648 2023-10-30,07:35:40.000,303,11038825,13605,0,1698651339,13093.285194210002,79.85458851000294,53521.833072240006 2023-10-30,07:35:41.000,303,11038808,13485,0,1698651340,13093.251512659997,79.84049025000422,53521.86102072 2023-10-30,07:35:42.000,303,11038865,13445,0,1698651341,13093.163940630002,79.81934285999887,53521.74223968 2023-10-30,07:35:43.000,303,11038815,13445,0,1698651342,13093.177413249992,79.81229372999951,53521.79114952 2023-10-30,07:35:44.000,303,11038855,13365,0,1698651343,13093.157204319992,79.762949820004,53521.79114952 2023-10-30,07:35:45.000,303,11038849,13645,0,1698651344,13093.211094799997,79.77704808000271,53521.86102072 2023-10-30,07:35:46.000,303,11038827,13565,0,1698651345,13093.197622179992,79.78409721000207,53521.79813664 2023-10-30,07:35:47.000,303,11038797,13485,0,1698651346,13093.177413249992,79.76999895000336,53521.82608512001 2023-10-30,07:35:48.000,303,11038842,13405,0,1698651347,13093.204358490002,79.75590069000464,53521.85403360001 2023-10-30,07:35:49.000,303,11038857,13085,0,1698651348,13093.217831109992,79.72770416999992,53521.833072240006 2023-10-30,07:35:50.000,303,11038874,13525,0,1698651349,13093.224567420002,79.72770416999992,53521.77018816 2023-10-30,07:35:51.000,303,11038832,13245,0,1698651350,13093.170676939997,79.69950765000249,53521.86102072 2023-10-30,07:35:52.000,303,11038826,13405,0,1698651351,13093.150468009997,79.79114634000143,53521.777175279996 2023-10-30,07:35:53.000,303,11038841,13405,0,1698651352,13093.150468009997,79.762949820004,53521.812110880004 2023-10-30,07:35:54.000,303,11038826,13765,0,1698651353,13093.190885869997,79.7136059100012,53521.89595632 2023-10-30,07:35:55.000,303,11038856,13285,0,1698651354,13093.197622179992,79.68540939000377,53521.90993056 2023-10-30,07:35:56.000,303,11038857,13445,0,1698651355,13093.177413249992,79.69950765000249,53521.85403360001 2023-10-30,07:35:57.000,303,11038833,13565,0,1698651356,13093.150468009997,79.72065504000057,53521.78416240001 2023-10-30,07:35:58.000,303,11038788,13445,0,1698651357,13093.150468009997,79.748851559998,53521.90294344001 2023-10-30,07:35:59.000,303,11038858,13085,0,1698651358,13093.197622179992,79.72770416999992,53521.86800784 2023-10-30,07:36:00.000,303,11038845,13325,0,1698651359,13093.150468009997,79.75590069000464,53521.78416240001 2023-10-30,07:36:01.000,303,11038832,13525,0,1698651360,13093.190885869997,79.70655678000185,53521.95185328001 2023-10-30,07:36:02.000,303,11038838,13725,0,1698651361,13093.123522770002,79.73475329999928,53521.90294344001 2023-10-30,07:36:03.000,303,11038764,13445,0,1698651362,13093.136995389992,79.762949820004,53521.833072240006 2023-10-30,07:36:04.000,303,11038861,12925,0,1698651363,13093.197622179992,79.748851559998,53521.91691768 2023-10-30,07:36:05.000,303,11038780,13245,0,1698651364,13093.184149560002,79.73475329999928,53521.95185328001 2023-10-30,07:36:06.000,303,11038860,13285,0,1698651365,13093.177413249992,79.72770416999992,53521.9588404 2023-10-30,07:36:07.000,303,11038833,13525,0,1698651366,13093.110050149997,79.75590069000464,53521.93787904 2023-10-30,07:36:08.000,303,11038842,13165,0,1698651367,13093.076368599992,79.72065504000057,53521.881982080005 2023-10-30,07:36:09.000,303,11038760,13525,0,1698651368,13093.170676939997,79.69950765000249,53522.00775024 2023-10-30,07:36:10.000,303,11038844,13685,0,1698651369,13093.157204319992,79.69950765000249,53521.979801760004 2023-10-30,07:36:11.000,303,11038841,13445,0,1698651370,13093.116786459992,79.70655678000185,53521.96582752 2023-10-30,07:36:12.000,303,11038829,13325,0,1698651371,13093.083104910002,79.69245852000313,53521.87499496001 2023-10-30,07:36:13.000,303,11038818,13365,0,1698651372,13093.062895980001,79.7136059100012,53521.95185328001 2023-10-30,07:36:14.000,303,11038855,13405,0,1698651373,13093.062895980001,79.72065504000057,53522.05666008 2023-10-30,07:36:15.000,303,11038791,13525,0,1698651374,13093.049423359997,79.72065504000057,53522.01473736 2023-10-30,07:36:16.000,303,11038844,13325,0,1698651375,13092.941642400001,79.72065504000057,53521.96582752 2023-10-30,07:36:17.000,303,11038768,13525,0,1698651376,13092.90122454,79.7136059100012,53521.8889692 2023-10-30,07:36:18.000,303,11038862,13645,0,1698651377,13093.042687050001,79.73475329999928,53522.08460856 2023-10-30,07:36:19.000,303,11038812,13205,0,1698651378,13093.015741809992,79.72065504000057,53522.02172448001 2023-10-30,07:36:20.000,303,11038885,13405,0,1698651379,13092.968587639996,79.7136059100012,53522.04268584001 2023-10-30,07:36:21.000,303,11038881,13405,0,1698651380,13092.948378709996,79.7136059100012,53522.02172448001 2023-10-30,07:36:22.000,303,11038833,13405,0,1698651381,13092.887751919996,79.70655678000185,53522.000763120006 2023-10-30,07:36:23.000,303,11038837,13445,0,1698651382,13092.90122454,79.70655678000185,53522.10556992 2023-10-30,07:36:24.000,303,11038852,13405,0,1698651383,13092.86080668,79.72065504000057,53522.0636472 2023-10-30,07:36:25.000,303,11038855,13445,0,1698651384,13092.806916199996,79.72065504000057,53522.04268584001 2023-10-30,07:36:26.000,303,11038853,13645,0,1698651385,13092.806916199996,79.7136059100012,53522.04268584001 2023-10-30,07:36:27.000,303,11038870,13445,0,1698651386,13092.847334059996,79.748851559998,53522.098582800005 2023-10-30,07:36:28.000,303,11038807,13485,0,1698651387,13092.84059775,79.72065504000057,53522.07762144 2023-10-30,07:36:29.000,303,11038862,13365,0,1698651388,13092.84059775,79.72065504000057,53522.01473736 2023-10-30,07:36:30.000,303,11038822,13645,0,1698651389,13092.786707269996,79.74180242999864,53522.05666008 2023-10-30,07:36:31.000,303,11038801,13245,0,1698651390,13092.80017989,79.762949820004,53522.11954416001 2023-10-30,07:36:32.000,303,11038826,13525,0,1698651391,13092.766498339995,79.79114634000143,53522.07063432001 2023-10-30,07:36:33.000,303,11038843,13125,0,1698651392,13092.786707269996,79.81229372999951,53522.03569872 2023-10-30,07:36:34.000,303,11038870,13565,0,1698651393,13092.806916199996,79.84049025000422,53522.2033896 2023-10-30,07:36:35.000,303,11038891,13485,0,1698651394,13092.847334059996,79.80524460000015,53522.217363840005 2023-10-30,07:36:36.000,303,11038865,13645,0,1698651395,13092.83386143999,79.81934285999887,53522.21037672001 2023-10-30,07:36:37.000,303,11038790,13365,0,1698651396,13092.80017989,79.83344112000486,53522.15447976 2023-10-30,07:36:38.000,303,11038838,13405,0,1698651397,13092.73281678999,79.82639198999823,53522.10556992 2023-10-30,07:36:39.000,303,11038787,13405,0,1698651398,13092.726080479995,79.83344112000486,53522.08460856 2023-10-30,07:36:40.000,303,11038836,13325,0,1698651399,13092.77323464999,79.84753938000358,53522.18242824 2023-10-30,07:36:41.000,303,11038821,13605,0,1698651400,13092.806916199996,79.87573590000102,53522.22435096 2023-10-30,07:36:42.000,303,11038835,13445,0,1698651401,13092.75302571999,79.88278503000038,53522.15447976 2023-10-30,07:36:43.000,303,11038787,13325,0,1698651402,13092.75976203,79.88983415999974,53522.08460856 2023-10-30,07:36:44.000,303,11038835,13525,0,1698651403,13092.75302571999,79.90393241999845,53522.22435096 2023-10-30,07:36:45.000,303,11038814,13165,0,1698651404,13092.75976203,79.92507981000381,53522.147492640004 2023-10-30,07:36:46.000,303,11038807,13565,0,1698651405,13092.705871549995,79.94622720000189,53522.17544112 2023-10-30,07:36:47.000,303,11038788,13205,0,1698651406,13092.69913524,79.9603254600006,53522.11954416001 2023-10-30,07:36:48.000,303,11038863,13245,0,1698651407,13092.67892631,79.98147284999868,53522.08460856 2023-10-30,07:36:49.000,303,11038817,13445,0,1698651408,13092.75302571999,79.99557111000468,53522.17544112 2023-10-30,07:36:50.000,303,11038836,13565,0,1698651409,13092.73281678999,79.97442371999932,53522.168454000006 2023-10-30,07:36:51.000,303,11038857,13365,0,1698651410,13092.73281678999,80.01671850000275,53522.147492640004 2023-10-30,07:36:52.000,303,11038838,13565,0,1698651411,13092.77997096,79.98147284999868,53522.217363840005 2023-10-30,07:36:53.000,303,11038765,13445,0,1698651412,13092.75302571999,79.98147284999868,53522.12653128 2023-10-30,07:36:54.000,303,11038812,13205,0,1698651413,13092.705871549995,80.0096693700034,53522.112557039996 2023-10-30,07:36:55.000,303,11038795,13685,0,1698651414,13092.685662619995,79.97442371999932,53522.07063432001 2023-10-30,07:36:56.000,303,11038831,13365,0,1698651415,13092.726080479995,79.99557111000468,53522.16146688001 2023-10-30,07:36:57.000,303,11038823,13125,0,1698651416,13092.7395531,79.98852197999804,53522.18242824 2023-10-30,07:36:58.000,303,11038790,13445,0,1698651417,13092.73281678999,80.00262024000403,53522.23133808 2023-10-30,07:36:59.000,303,11038798,13605,0,1698651418,13092.69913524,80.00262024000403,53522.16146688001 2023-10-30,07:37:00.000,303,11038822,13565,0,1698651419,13092.79344357999,80.00262024000403,53522.25229944 2023-10-30,07:37:01.000,303,11038774,13485,0,1698651420,13092.71260785999,80.03786589000083,53522.14050552001 2023-10-30,07:37:02.000,303,11038846,13565,0,1698651421,13092.67892631,79.98852197999804,53522.10556992 2023-10-30,07:37:03.000,303,11038798,13325,0,1698651422,13092.65871738,80.0096693700034,53522.10556992 2023-10-30,07:37:04.000,303,11038809,13525,0,1698651423,13092.726080479995,79.98852197999804,53522.168454000006 2023-10-30,07:37:05.000,303,11038825,13405,0,1698651424,13092.69913524,80.0731115400049,53522.1335184 2023-10-30,07:37:06.000,303,11038853,13485,0,1698651425,13092.65198106999,79.97442371999932,53522.098582800005 2023-10-30,07:37:07.000,303,11038830,13165,0,1698651426,13092.75302571999,80.00262024000403,53522.18242824 2023-10-30,07:37:08.000,303,11038885,13485,0,1698651427,13092.69239892999,79.98147284999868,53522.24531232 2023-10-30,07:37:09.000,303,11038806,13365,0,1698651428,13092.665453689995,80.04491502000019,53522.11954416001 2023-10-30,07:37:10.000,303,11038885,13445,0,1698651429,13092.604826899995,80.00262024000403,53522.09159568001 2023-10-30,07:37:11.000,303,11038835,13405,0,1698651430,13092.665453689995,79.96737458999996,53522.217363840005 2023-10-30,07:37:12.000,303,11038741,13405,0,1698651431,13092.59809059,79.98852197999804,53522.15447976 2023-10-30,07:37:13.000,303,11038868,13445,0,1698651432,13092.604826899995,80.03786589000083,53522.11954416001 2023-10-30,07:37:14.000,303,11038788,13445,0,1698651433,13092.645244759995,80.00262024000403,53522.21037672001 2023-10-30,07:37:15.000,303,11038839,13605,0,1698651434,13092.61829952,80.05901327999891,53522.21037672001 2023-10-30,07:37:16.000,303,11038832,13285,0,1698651435,13092.53072748999,80.05901327999891,53522.147492640004 2023-10-30,07:37:17.000,303,11038847,13405,0,1698651436,13092.53072748999,80.06606240999827,53522.12653128 2023-10-30,07:37:18.000,303,11038858,13445,0,1698651437,13092.456628079999,80.0731115400049,53522.10556992 2023-10-30,07:37:19.000,303,11038856,13405,0,1698651438,13092.436419149999,80.08720980000362,53522.112557039996 2023-10-30,07:37:20.000,303,11038827,13485,0,1698651439,13092.483573319994,80.0731115400049,53522.147492640004 2023-10-30,07:37:21.000,303,11038787,13485,0,1698651440,13092.51725487,80.10130806000234,53522.16146688001 2023-10-30,07:37:22.000,303,11038861,13445,0,1698651441,13092.42968283999,80.11540632000106,53522.112557039996 2023-10-30,07:37:23.000,303,11038796,13485,0,1698651442,13092.503782249994,80.11540632000106,53522.12653128 2023-10-30,07:37:24.000,303,11038801,13605,0,1698651443,13092.47010069999,80.11540632000106,53522.07063432001 2023-10-30,07:37:25.000,303,11038868,13125,0,1698651444,13092.483573319994,80.09425893000298,53522.098582800005 2023-10-30,07:37:26.000,303,11038815,13605,0,1698651445,13092.422946529994,80.11540632000106,53522.02172448001 2023-10-30,07:37:27.000,303,11038870,13285,0,1698651446,13092.375792359999,80.13655370999913,53521.930891920005 2023-10-30,07:37:28.000,303,11038826,13405,0,1698651447,13092.443155459994,80.12950457999978,53522.05666008 2023-10-30,07:37:29.000,303,11038853,13405,0,1698651448,13092.362319739994,80.10130806000234,53522.03569872 2023-10-30,07:37:30.000,303,11038820,13525,0,1698651449,13092.369056049989,80.09425893000298,53521.99377600001 2023-10-30,07:37:31.000,303,11038839,13685,0,1698651450,13092.321901879994,80.12950457999978,53521.95185328001 2023-10-30,07:37:32.000,303,11038830,13285,0,1698651451,13092.355583429999,80.12950457999978,53521.97281464001 2023-10-30,07:37:33.000,303,11038806,13845,0,1698651452,13092.369056049989,80.11540632000106,53521.96582752 2023-10-30,07:37:34.000,303,11038877,13245,0,1698651453,13092.375792359999,80.10130806000234,53521.95185328001 2023-10-30,07:37:35.000,303,11038856,13605,0,1698651454,13092.355583429999,80.12245545000042,53521.979801760004 2023-10-30,07:37:36.000,303,11038847,13365,0,1698651455,13092.362319739994,80.06606240999827,53521.979801760004 2023-10-30,07:37:37.000,303,11038813,13325,0,1698651456,13092.294956639998,80.05196414999955,53521.8889692 2023-10-30,07:37:38.000,303,11038871,13325,0,1698651457,13092.268011399989,80.08016067000426,53521.8889692 2023-10-30,07:37:39.000,303,11038788,13525,0,1698651458,13092.328638189989,80.05196414999955,53521.90294344001 2023-10-30,07:37:40.000,303,11038900,13485,0,1698651459,13092.301692949994,80.05901327999891,53521.98678888 2023-10-30,07:37:41.000,303,11038883,13605,0,1698651460,13092.200648299993,80.04491502000019,53521.85403360001 2023-10-30,07:37:42.000,303,11038848,13525,0,1698651461,13092.227593539988,80.05901327999891,53521.833072240006 2023-10-30,07:37:43.000,303,11038850,13325,0,1698651462,13092.241066159993,80.04491502000019,53521.89595632 2023-10-30,07:37:44.000,303,11038869,13405,0,1698651463,13092.193911989998,80.05196414999955,53521.85403360001 2023-10-30,07:37:45.000,303,11038850,13685,0,1698651464,13092.166966749988,80.05196414999955,53521.79114952 2023-10-30,07:37:46.000,303,11038824,13565,0,1698651465,13092.180439369993,79.98852197999804,53521.777175279996 2023-10-30,07:37:47.000,303,11038810,13525,0,1698651466,13092.140021509993,79.98147284999868,53521.79114952 2023-10-30,07:37:48.000,303,11038843,13405,0,1698651467,13092.160230439993,80.00262024000403,53521.833072240006 2023-10-30,07:37:49.000,303,11038799,13645,0,1698651468,13092.113076269998,80.02376763000211,53521.7492268 2023-10-30,07:37:50.000,303,11038851,13445,0,1698651469,13092.153494129998,80.0096693700034,53521.74223968 2023-10-30,07:37:51.000,303,11038785,13325,0,1698651470,13092.045713170002,80.01671850000275,53521.70031696 2023-10-30,07:37:52.000,303,11038827,13325,0,1698651471,13092.065922100002,79.93917807000253,53521.70031696 2023-10-30,07:37:53.000,303,11038832,13245,0,1698651472,13092.113076269998,79.93212894000317,53521.714291200005 2023-10-30,07:37:54.000,303,11038855,13565,0,1698651473,13092.099603649993,79.93917807000253,53521.7492268 2023-10-30,07:37:55.000,303,11038808,13405,0,1698651474,13092.065922100002,79.98852197999804,53521.75621392001 2023-10-30,07:37:56.000,303,11038906,13565,0,1698651475,13092.018767929992,79.97442371999932,53521.70730408001 2023-10-30,07:37:57.000,303,11038866,13325,0,1698651476,13092.045713170002,79.93917807000253,53521.73525256001 2023-10-30,07:37:58.000,303,11038854,13525,0,1698651477,13092.072658409998,79.95327633000124,53521.72826544 2023-10-30,07:37:59.000,303,11038829,13405,0,1698651478,13092.025504240002,79.93917807000253,53521.644420000004 2023-10-30,07:38:00.000,303,11038784,13365,0,1698651479,13091.991822689997,79.93212894000317,53521.5745488 2023-10-30,07:38:01.000,303,11038776,13365,0,1698651480,13092.038976859993,79.91098154999781,53521.644420000004 2023-10-30,07:38:02.000,303,11038832,13565,0,1698651481,13092.025504240002,79.92507981000381,53521.60249728 2023-10-30,07:38:03.000,303,11038833,13485,0,1698651482,13092.045713170002,79.92507981000381,53521.595510160005 2023-10-30,07:38:04.000,303,11038795,13365,0,1698651483,13092.045713170002,79.8968832899991,53521.58153592 2023-10-30,07:38:05.000,303,11038850,13245,0,1698651484,13092.038976859993,79.88983415999974,53521.609484399996 2023-10-30,07:38:06.000,303,11038875,13365,0,1698651485,13092.059185789993,79.88278503000038,53521.58852304001 2023-10-30,07:38:07.000,303,11038863,13285,0,1698651486,13092.045713170002,79.90393241999845,53521.5745488 2023-10-30,07:38:08.000,303,11038802,13405,0,1698651487,13091.991822689997,79.91098154999781,53521.51865184001 2023-10-30,07:38:09.000,303,11038845,13085,0,1698651488,13092.018767929992,79.90393241999845,53521.5046776 2023-10-30,07:38:10.000,303,11038830,13685,0,1698651489,13092.059185789993,79.84049025000422,53521.53262608 2023-10-30,07:38:11.000,303,11038832,13485,0,1698651490,13092.038976859993,79.83344112000486,53521.62345864 2023-10-30,07:38:12.000,303,11038802,13205,0,1698651491,13092.052449479997,79.83344112000486,53521.56057456 2023-10-30,07:38:13.000,303,11038811,13205,0,1698651492,13091.985086380002,79.84753938000358,53521.46275488 2023-10-30,07:38:14.000,303,11038879,13565,0,1698651493,13091.951404829997,79.83344112000486,53521.42083216001 2023-10-30,07:38:15.000,303,11038816,13605,0,1698651494,13091.958141139992,79.85458851000294,53521.4348064 2023-10-30,07:38:16.000,303,11038881,13445,0,1698651495,13091.937932209992,79.81934285999887,53521.40685792 2023-10-30,07:38:17.000,303,11038852,13325,0,1698651496,13091.877305419992,79.84049025000422,53521.4348064 2023-10-30,07:38:18.000,303,11038865,13405,0,1698651497,13091.850360179997,79.81934285999887,53521.39288368 2023-10-30,07:38:19.000,303,11038817,13365,0,1698651498,13091.924459590002,79.78409721000207,53521.46275488 2023-10-30,07:38:20.000,303,11038893,13525,0,1698651499,13091.890778039997,79.78409721000207,53521.427819280005 2023-10-30,07:38:21.000,303,11038883,13325,0,1698651500,13091.776260769991,79.76999895000336,53521.329999600006 2023-10-30,07:38:22.000,303,11038865,13245,0,1698651501,13091.796469699992,79.748851559998,53521.32301248001 2023-10-30,07:38:23.000,303,11038841,13365,0,1698651502,13091.816678629992,79.75590069000464,53521.35794808 2023-10-30,07:38:24.000,303,11038847,13765,0,1698651503,13091.782997080001,79.72065504000057,53521.30205112001 2023-10-30,07:38:25.000,303,11038846,13565,0,1698651504,13091.735842909991,79.7136059100012,53521.24615416 2023-10-30,07:38:26.000,303,11038831,13205,0,1698651505,13091.729106599996,79.72065504000057,53521.26711552 2023-10-30,07:38:27.000,303,11038830,13645,0,1698651506,13091.762788150001,79.69950765000249,53521.3649352 2023-10-30,07:38:28.000,303,11038850,13285,0,1698651507,13091.749315529996,79.67836026000441,53521.33698672 2023-10-30,07:38:29.000,303,11038756,13325,0,1698651508,13091.762788150001,79.67131112999778,53521.30205112001 2023-10-30,07:38:30.000,303,11038827,13645,0,1698651509,13091.655007189991,79.63606548000098,53521.16929584 2023-10-30,07:38:31.000,303,11038819,13285,0,1698651510,13091.648270879996,79.67836026000441,53521.23916704 2023-10-30,07:38:32.000,303,11038786,13245,0,1698651511,13091.722370290001,79.69245852000313,53521.17628296 2023-10-30,07:38:33.000,303,11038875,13605,0,1698651512,13091.735842909991,79.67836026000441,53521.274102639996 2023-10-30,07:38:34.000,303,11038839,13485,0,1698651513,13091.823414940001,79.65721286999906,53521.30205112001 2023-10-30,07:38:35.000,303,11038849,13405,0,1698651514,13091.803206010001,79.68540939000377,53521.25314128001 2023-10-30,07:38:36.000,303,11038819,13245,0,1698651515,13091.830151249997,79.64311461000034,53521.260128400005 2023-10-30,07:38:37.000,303,11038881,13765,0,1698651516,13091.715633979991,79.66426199999842,53521.20423144001 2023-10-30,07:38:38.000,303,11038854,13485,0,1698651517,13091.756051839991,79.64311461000034,53521.28108976001 2023-10-30,07:38:39.000,303,11038829,13525,0,1698651518,13091.776260769991,79.62901635000162,53521.24615416 2023-10-30,07:38:40.000,303,11038840,13245,0,1698651519,13091.742579220001,79.64311461000034,53521.23916704 2023-10-30,07:38:41.000,303,11038880,13485,0,1698651520,13091.708897669996,79.60081983000418,53521.28807688 2023-10-30,07:38:42.000,303,11038786,13405,0,1698651521,13091.628061949996,79.60081983000418,53521.211218560005 2023-10-30,07:38:43.000,303,11038816,13325,0,1698651522,13091.6617435,79.62196722000226,53521.211218560005 2023-10-30,07:38:44.000,303,11038882,13285,0,1698651523,13091.688688739996,79.63606548000098,53521.329999600006 2023-10-30,07:38:45.000,303,11038834,13485,0,1698651524,13091.648270879996,79.6501637399997,53521.211218560005 2023-10-30,07:38:46.000,303,11038866,13285,0,1698651525,13091.587644089996,79.66426199999842,53521.23217992001 2023-10-30,07:38:47.000,303,11038909,13245,0,1698651526,13091.567435159996,79.63606548000098,53521.211218560005 2023-10-30,07:38:48.000,303,11038788,13205,0,1698651527,13091.55396253999,79.60081983000418,53521.24615416 2023-10-30,07:38:49.000,303,11038820,13125,0,1698651528,13091.527017299995,79.59377070000482,53521.24615416 2023-10-30,07:38:50.000,303,11038836,13245,0,1698651529,13091.57417146999,79.6149180900029,53521.30205112001 2023-10-30,07:38:51.000,303,11038821,13445,0,1698651530,13091.55396253999,79.58672156999819,53521.211218560005 2023-10-30,07:38:52.000,303,11038825,13445,0,1698651531,13091.527017299995,79.58672156999819,53521.274102639996 2023-10-30,07:38:53.000,303,11038840,13365,0,1698651532,13091.385554789995,79.55852505000075,53521.15532160001 2023-10-30,07:38:54.000,303,11038858,13325,0,1698651533,13091.43944527,79.60081983000418,53521.14833448 2023-10-30,07:38:55.000,303,11038865,13365,0,1698651534,13091.4596542,79.56557418000011,53521.24615416 2023-10-30,07:38:56.000,303,11038868,13405,0,1698651535,13091.43944527,79.53737766000268,53521.21820568 2023-10-30,07:38:57.000,303,11038836,13445,0,1698651536,13091.385554789995,79.58672156999819,53521.23217992001 2023-10-30,07:38:58.000,303,11038836,13565,0,1698651537,13091.35187323999,79.57262330999947,53521.211218560005 2023-10-30,07:38:59.000,303,11038853,13525,0,1698651538,13091.43270895999,79.57262330999947,53521.295064 2023-10-30,07:39:00.000,303,11038820,13605,0,1698651539,13091.425972649995,79.60786896000354,53521.28108976001 2023-10-30,07:39:01.000,303,11038877,13125,0,1698651540,13091.405763719995,79.57262330999947,53521.28807688 2023-10-30,07:39:02.000,303,11038918,13365,0,1698651541,13091.35187323999,79.57262330999947,53521.2251928 2023-10-30,07:39:03.000,303,11038763,13445,0,1698651542,13091.39902741,79.6149180900029,53521.28807688 2023-10-30,07:39:04.000,303,11038823,13645,0,1698651543,13091.41923634,79.57262330999947,53521.295064 2023-10-30,07:39:05.000,303,11038747,13565,0,1698651544,13091.37881848,79.60081983000418,53521.23916704 2023-10-30,07:39:06.000,303,11038851,13565,0,1698651545,13091.35860955,79.60786896000354,53521.26711552 2023-10-30,07:39:07.000,303,11038919,13125,0,1698651546,13091.45291788999,79.60081983000418,53521.28108976001 2023-10-30,07:39:08.000,303,11038834,13445,0,1698651547,13091.43944527,79.59377070000482,53521.378909440005 2023-10-30,07:39:09.000,303,11038843,13245,0,1698651548,13091.425972649995,79.63606548000098,53521.30205112001 2023-10-30,07:39:10.000,303,11038818,13525,0,1698651549,13091.37881848,79.60786896000354,53521.295064 2023-10-30,07:39:11.000,303,11038887,13365,0,1698651550,13091.43270895999,79.62901635000162,53521.329999600006 2023-10-30,07:39:12.000,303,11038905,13085,0,1698651551,13091.365345859995,79.66426199999842,53521.33698672 2023-10-30,07:39:13.000,303,11038825,13245,0,1698651552,13091.35860955,79.65721286999906,53521.28108976001 2023-10-30,07:39:14.000,303,11038843,13285,0,1698651553,13091.41250002999,79.66426199999842,53521.30205112001 2023-10-30,07:39:15.000,303,11038825,13445,0,1698651554,13091.45291788999,79.7136059100012,53521.35794808 2023-10-30,07:39:16.000,303,11038826,13485,0,1698651555,13091.37881848,79.7136059100012,53521.39987080001 2023-10-30,07:39:17.000,303,11038898,13445,0,1698651556,13091.345136929995,79.7136059100012,53521.33698672 2023-10-30,07:39:18.000,303,11038836,13525,0,1698651557,13091.385554789995,79.73475329999928,53521.40685792 2023-10-30,07:39:19.000,303,11038803,13365,0,1698651558,13091.385554789995,79.72770416999992,53521.38589656 2023-10-30,07:39:20.000,303,11038791,13605,0,1698651559,13091.385554789995,79.75590069000464,53521.39987080001 2023-10-30,07:39:21.000,303,11038822,13405,0,1698651560,13091.39902741,79.748851559998,53521.41384504 2023-10-30,07:39:22.000,303,11038754,13245,0,1698651561,13091.345136929995,79.75590069000464,53521.39288368 2023-10-30,07:39:23.000,303,11038792,13285,0,1698651562,13091.37208216999,79.79819547000079,53521.46275488 2023-10-30,07:39:24.000,303,11038891,13405,0,1698651563,13091.39229109999,79.81229372999951,53521.49070336001 2023-10-30,07:39:25.000,303,11038840,13645,0,1698651564,13091.324927999995,79.87573590000102,53521.38589656 2023-10-30,07:39:26.000,303,11038850,13485,0,1698651565,13091.324927999995,79.84753938000358,53521.37192232001 2023-10-30,07:39:27.000,303,11038835,13605,0,1698651566,13091.304719069994,79.88278503000038,53521.41384504 2023-10-30,07:39:28.000,303,11038781,13005,0,1698651567,13091.345136929995,79.88278503000038,53521.4348064 2023-10-30,07:39:29.000,303,11038817,13325,0,1698651568,13091.31819169,79.91803068000445,53521.39987080001 2023-10-30,07:39:30.000,303,11038834,13685,0,1698651569,13091.35187323999,79.94622720000189,53521.441793519996 2023-10-30,07:39:31.000,303,11038823,13485,0,1698651570,13091.33840062,79.96737458999996,53521.44878064001 2023-10-30,07:39:32.000,303,11038821,13525,0,1698651571,13091.37208216999,79.93212894000317,53521.40685792 2023-10-30,07:39:33.000,303,11038857,13085,0,1698651572,13091.345136929995,79.97442371999932,53521.427819280005 2023-10-30,07:39:34.000,303,11038847,13565,0,1698651573,13091.41250002999,79.94622720000189,53521.45576776 2023-10-30,07:39:35.000,303,11038826,12965,0,1698651574,13091.43944527,80.00262024000403,53521.497690480006 2023-10-30,07:39:36.000,303,11038829,13405,0,1698651575,13091.33840062,79.93212894000317,53521.39987080001 2023-10-30,07:39:37.000,303,11038818,13565,0,1698651576,13091.41250002999,80.02376763000211,53521.44878064001 2023-10-30,07:39:38.000,303,11038837,13165,0,1698651577,13091.47986313,79.98852197999804,53521.51865184001 2023-10-30,07:39:39.000,303,11038842,13285,0,1698651578,13091.43944527,80.0096693700034,53521.52563896 2023-10-30,07:39:40.000,303,11038830,13565,0,1698651579,13091.486599439995,80.05196414999955,53521.56756168001 2023-10-30,07:39:41.000,303,11038840,13405,0,1698651580,13091.486599439995,80.05196414999955,53521.53262608 2023-10-30,07:39:42.000,303,11038861,13205,0,1698651581,13091.49333574999,80.08720980000362,53521.48371624 2023-10-30,07:39:43.000,303,11038850,13485,0,1698651582,13091.51354467999,80.05901327999891,53521.41384504 2023-10-30,07:39:44.000,303,11038885,13405,0,1698651583,13091.53375360999,80.08016067000426,53521.51166472 2023-10-30,07:39:45.000,303,11038823,13325,0,1698651584,13091.567435159996,80.03081676000147,53521.53262608 2023-10-30,07:39:46.000,303,11038813,13325,0,1698651585,13091.59438039999,80.08720980000362,53521.52563896 2023-10-30,07:39:47.000,303,11038809,13725,0,1698651586,13091.62132564,80.1083571900017,53521.55358744 2023-10-30,07:39:48.000,303,11038835,13525,0,1698651587,13091.655007189991,80.06606240999827,53521.546600320005 2023-10-30,07:39:49.000,303,11038808,13405,0,1698651588,13091.607853019996,80.05901327999891,53521.52563896 2023-10-30,07:39:50.000,303,11038897,13125,0,1698651589,13091.57417146999,80.08016067000426,53521.44878064001 2023-10-30,07:39:51.000,303,11038844,13445,0,1698651590,13091.634798259991,80.05901327999891,53521.58153592 2023-10-30,07:39:52.000,303,11038825,13285,0,1698651591,13091.57417146999,80.08720980000362,53521.51865184001 2023-10-30,07:39:53.000,303,11038899,13605,0,1698651592,13091.675216119991,80.05196414999955,53521.546600320005 2023-10-30,07:39:54.000,303,11038791,13245,0,1698651593,13091.70216136,80.06606240999827,53521.58153592 2023-10-30,07:39:55.000,303,11038834,13285,0,1698651594,13091.62132564,80.0731115400049,53521.51865184001 2023-10-30,07:39:56.000,303,11038787,13445,0,1698651595,13091.64153457,80.12245545000042,53521.595510160005 2023-10-30,07:39:57.000,303,11038891,13765,0,1698651596,13091.61458932999,80.13655370999913,53521.56057456 2023-10-30,07:39:58.000,303,11038809,13605,0,1698651597,13091.628061949996,80.13655370999913,53521.56756168001 2023-10-30,07:39:59.000,303,11038869,13565,0,1698651598,13091.628061949996,80.13655370999913,53521.5745488 2023-10-30,07:40:00.000,303,11038859,13205,0,1698651599,13091.567435159996,80.10130806000234,53521.497690480006 2023-10-30,07:40:01.000,303,11038833,13405,0,1698651600,13091.634798259991,80.1083571900017,53521.5745488 2023-10-30,07:40:02.000,303,11038853,13165,0,1698651601,13091.61458932999,80.12245545000042,53521.53262608 2023-10-30,07:40:03.000,303,11038834,13485,0,1698651602,13091.62132564,80.1436028399985,53521.45576776 2023-10-30,07:40:04.000,303,11038848,13245,0,1698651603,13091.688688739996,80.15065196999785,53521.56756168001 2023-10-30,07:40:05.000,303,11038888,13525,0,1698651604,13091.62132564,80.12245545000042,53521.52563896 2023-10-30,07:40:06.000,303,11038792,13405,0,1698651605,13091.60111671,80.1717993600032,53521.427819280005 2023-10-30,07:40:07.000,303,11038856,13325,0,1698651606,13091.60111671,80.1436028399985,53521.42083216001 2023-10-30,07:40:08.000,303,11038833,13405,0,1698651607,13091.668479809996,80.1083571900017,53521.49070336001 2023-10-30,07:40:09.000,303,11038822,13285,0,1698651608,13091.70216136,80.11540632000106,53521.51166472 2023-10-30,07:40:10.000,303,11038845,13125,0,1698651609,13091.655007189991,80.1083571900017,53521.48371624 2023-10-30,07:40:11.000,303,11038863,13445,0,1698651610,13091.6617435,80.15770110000449,53521.45576776 2023-10-30,07:40:12.000,303,11038835,13485,0,1698651611,13091.708897669996,80.10130806000234,53521.49070336001 2023-10-30,07:40:13.000,303,11038905,13165,0,1698651612,13091.655007189991,80.1083571900017,53521.3649352 2023-10-30,07:40:14.000,303,11038909,13365,0,1698651613,13091.60111671,80.08720980000362,53521.3649352 2023-10-30,07:40:15.000,303,11038855,13565,0,1698651614,13091.634798259991,80.05196414999955,53521.33698672 2023-10-30,07:40:16.000,303,11038856,13525,0,1698651615,13091.68195243,80.04491502000019,53521.38589656 2023-10-30,07:40:17.000,303,11038877,13685,0,1698651616,13091.648270879996,80.01671850000275,53521.42083216001 2023-10-30,07:40:18.000,303,11038856,13725,0,1698651617,13091.628061949996,80.04491502000019,53521.34397384 2023-10-30,07:40:19.000,303,11038883,13445,0,1698651618,13091.628061949996,80.05196414999955,53521.34397384 2023-10-30,07:40:20.000,303,11038819,13445,0,1698651619,13091.675216119991,79.98852197999804,53521.35794808 2023-10-30,07:40:21.000,303,11038834,13205,0,1698651620,13091.59438039999,80.00262024000403,53521.3649352 2023-10-30,07:40:22.000,303,11038809,13245,0,1698651621,13091.57417146999,79.96737458999996,53521.28807688 2023-10-30,07:40:23.000,303,11038786,13285,0,1698651622,13091.567435159996,79.93917807000253,53521.30205112001 2023-10-30,07:40:24.000,303,11038867,13325,0,1698651623,13091.62132564,79.93212894000317,53521.32301248001 2023-10-30,07:40:25.000,303,11038893,13525,0,1698651624,13091.634798259991,79.92507981000381,53521.329999600006 2023-10-30,07:40:26.000,303,11038872,13445,0,1698651625,13091.58090778,79.90393241999845,53521.28108976001 2023-10-30,07:40:27.000,303,11038810,13365,0,1698651626,13091.567435159996,79.91098154999781,53521.31602536 2023-10-30,07:40:28.000,303,11038830,13405,0,1698651627,13091.655007189991,79.8968832899991,53521.3649352 2023-10-30,07:40:29.000,303,11038786,13205,0,1698651628,13091.61458932999,79.83344112000486,53521.31602536 2023-10-30,07:40:30.000,303,11038844,13365,0,1698651629,13091.648270879996,79.83344112000486,53521.25314128001 2023-10-30,07:40:31.000,303,11038845,13725,0,1698651630,13091.628061949996,79.85458851000294,53521.26711552 2023-10-30,07:40:32.000,303,11038809,13245,0,1698651631,13091.59438039999,79.85458851000294,53521.162308720006 2023-10-30,07:40:33.000,303,11038764,13565,0,1698651632,13091.57417146999,79.77704808000271,53521.19724432 2023-10-30,07:40:34.000,303,11038860,13245,0,1698651633,13091.6617435,79.73475329999928,53521.23916704 2023-10-30,07:40:35.000,303,11038878,13325,0,1698651634,13091.648270879996,79.7136059100012,53521.16929584 2023-10-30,07:40:36.000,303,11038841,13485,0,1698651635,13091.60111671,79.74180242999864,53521.2251928 2023-10-30,07:40:37.000,303,11038870,13325,0,1698651636,13091.61458932999,79.70655678000185,53521.19724432 2023-10-30,07:40:38.000,303,11038831,13685,0,1698651637,13091.59438039999,79.72065504000057,53521.17628296 2023-10-30,07:40:39.000,303,11038833,13085,0,1698651638,13091.61458932999,79.67836026000441,53521.18327008001 2023-10-30,07:40:40.000,303,11038871,13205,0,1698651639,13091.57417146999,79.65721286999906,53521.13436024001 2023-10-30,07:40:41.000,303,11038826,13445,0,1698651640,13091.62132564,79.64311461000034,53521.20423144001 2023-10-30,07:40:42.000,303,11038860,13325,0,1698651641,13091.62132564,79.62196722000226,53521.15532160001 2023-10-30,07:40:43.000,303,11038870,13525,0,1698651642,13091.53375360999,79.57967243999883,53521.11339888001 2023-10-30,07:40:44.000,303,11038898,13325,0,1698651643,13091.61458932999,79.55852505000075,53521.18327008001 2023-10-30,07:40:45.000,303,11038856,13285,0,1698651644,13091.56069885,79.60081983000418,53521.12737312 2023-10-30,07:40:46.000,303,11038804,13285,0,1698651645,13091.57417146999,79.53032853000332,53521.092437520005 2023-10-30,07:40:47.000,303,11038875,13325,0,1698651646,13091.466390509995,79.56557418000011,53521.08545040001 2023-10-30,07:40:48.000,303,11038857,13245,0,1698651647,13091.41923634,79.57262330999947,53521.00160496 2023-10-30,07:40:49.000,303,11038867,13365,0,1698651648,13091.446181579995,79.54442679000203,53521.092437520005 2023-10-30,07:40:50.000,303,11038870,13525,0,1698651649,13091.486599439995,79.5514759200014,53521.12737312 2023-10-30,07:40:51.000,303,11038902,13405,0,1698651650,13091.43270895999,79.5162302700046,53521.092437520005 2023-10-30,07:40:52.000,303,11038825,13405,0,1698651651,13091.43944527,79.46688636000181,53521.0505148 2023-10-30,07:40:53.000,303,11038784,13405,0,1698651652,13091.33840062,79.47393549000117,53520.96666936001 2023-10-30,07:40:54.000,303,11038883,13045,0,1698651653,13091.35860955,79.47393549000117,53521.00160496 2023-10-30,07:40:55.000,303,11038903,13325,0,1698651654,13091.37208216999,79.45983723000245,53521.043527680005 2023-10-30,07:40:56.000,303,11038851,13365,0,1698651655,13091.35187323999,79.41754244999902,53521.043527680005 2023-10-30,07:40:57.000,303,11038856,13605,0,1698651656,13091.33840062,79.43164070999774,53521.106411759996 2023-10-30,07:40:58.000,303,11038892,13165,0,1698651657,13091.35187323999,79.41754244999902,53521.00160496 2023-10-30,07:40:59.000,303,11038852,13365,0,1698651658,13091.35860955,79.4034441900003,53521.06448904001 2023-10-30,07:41:00.000,303,11038888,13485,0,1698651659,13091.35860955,79.39639506000094,53521.02955344 2023-10-30,07:41:01.000,303,11038848,13245,0,1698651660,13091.31819169,79.38934593000158,53521.00160496 2023-10-30,07:41:02.000,303,11038821,12885,0,1698651661,13091.304719069994,79.38229680000222,53520.96666936001 2023-10-30,07:41:03.000,303,11038822,13165,0,1698651662,13091.264301209994,79.38229680000222,53520.94570800001 2023-10-30,07:41:04.000,303,11038885,13325,0,1698651663,13091.264301209994,79.34705114999815,53520.9107724 2023-10-30,07:41:05.000,303,11038789,13565,0,1698651664,13091.35187323999,79.34000201999879,53521.07846328 2023-10-30,07:41:06.000,303,11038855,13325,0,1698651665,13091.365345859995,79.31885463000071,53521.0505148 2023-10-30,07:41:07.000,303,11038830,13405,0,1698651666,13091.304719069994,79.29065811000328,53521.00160496 2023-10-30,07:41:08.000,303,11038847,13165,0,1698651667,13091.304719069994,79.28360898000392,53520.994617840006 2023-10-30,07:41:09.000,303,11038858,13285,0,1698651668,13091.29798276,79.2554124599992,53520.994617840006 2023-10-30,07:41:10.000,303,11038887,13525,0,1698651669,13091.27777383,79.24836332999985,53521.02256632 2023-10-30,07:41:11.000,303,11038848,13605,0,1698651670,13091.27777383,79.24836332999985,53521.07846328 2023-10-30,07:41:12.000,303,11038829,13605,0,1698651671,13091.237355969999,79.26246158999857,53520.95968224 2023-10-30,07:41:13.000,303,11038885,13445,0,1698651672,13091.23061965999,79.26951071999792,53521.00859208 2023-10-30,07:41:14.000,303,11038814,13045,0,1698651673,13091.203674419994,79.26246158999857,53520.98763072001 2023-10-30,07:41:15.000,303,11038908,13565,0,1698651674,13091.244092279994,79.22721594000177,53521.07147616 2023-10-30,07:41:16.000,303,11038863,13645,0,1698651675,13091.223883349994,79.22016681000241,53521.02256632 2023-10-30,07:41:17.000,303,11038865,13405,0,1698651676,13091.217147039999,79.27655985000456,53521.02256632 2023-10-30,07:41:18.000,303,11038891,13365,0,1698651677,13091.169992869989,79.24836332999985,53521.02955344 2023-10-30,07:41:19.000,303,11038861,13405,0,1698651678,13091.21041072999,79.24131420000049,53521.08545040001 2023-10-30,07:41:20.000,303,11038889,13445,0,1698651679,13091.196938109999,79.22721594000177,53521.07846328 2023-10-30,07:41:21.000,303,11038833,13285,0,1698651680,13091.237355969999,79.24836332999985,53521.08545040001 2023-10-30,07:41:22.000,303,11038873,13485,0,1698651681,13091.203674419994,79.22721594000177,53521.07147616 2023-10-30,07:41:23.000,303,11038885,13405,0,1698651682,13091.176729179999,79.21311768000305,53521.03654056001 2023-10-30,07:41:24.000,303,11038829,13565,0,1698651683,13091.203674419994,79.23426507000113,53521.106411759996 2023-10-30,07:41:25.000,303,11038809,13245,0,1698651684,13091.203674419994,79.22016681000241,53521.08545040001 2023-10-30,07:41:26.000,303,11038829,13245,0,1698651685,13091.163256559994,79.22721594000177,53521.09942464 2023-10-30,07:41:27.000,303,11038857,13405,0,1698651686,13091.102629769994,79.21311768000305,53521.02256632 2023-10-30,07:41:28.000,303,11038893,13445,0,1698651687,13091.021794049993,79.22721594000177,53521.106411759996 2023-10-30,07:41:29.000,303,11038855,13285,0,1698651688,13091.109366079989,79.1919702899977,53521.2251928 2023-10-30,07:41:30.000,303,11038864,13445,0,1698651689,13091.102629769994,79.1919702899977,53521.1902572 2023-10-30,07:41:31.000,303,11038854,13245,0,1698651690,13091.089157149989,79.19901942000433,53521.20423144001 2023-10-30,07:41:32.000,303,11038857,12765,0,1698651691,13091.055475599998,79.18492115999834,53521.162308720006 2023-10-30,07:41:33.000,303,11038863,13605,0,1698651692,13090.961167259993,79.1919702899977,53521.08545040001 2023-10-30,07:41:34.000,303,11038862,13165,0,1698651693,13091.015057739998,79.19901942000433,53521.106411759996 2023-10-30,07:41:35.000,303,11038832,13525,0,1698651694,13090.994848809998,79.1567246400009,53521.18327008001 2023-10-30,07:41:36.000,303,11038792,13365,0,1698651695,13091.015057739998,79.16377377000026,53521.18327008001 2023-10-30,07:41:37.000,303,11038833,13725,0,1698651696,13090.954430949998,79.18492115999834,53521.16929584 2023-10-30,07:41:38.000,303,11038860,13245,0,1698651697,13090.967903569988,79.18492115999834,53521.13436024001 2023-10-30,07:41:39.000,303,11038834,13485,0,1698651698,13091.001585119993,79.17787202999898,53521.24615416 2023-10-30,07:41:40.000,303,11038844,13725,0,1698651699,13090.974639879998,79.16377377000026,53521.211218560005 2023-10-30,07:41:41.000,303,11038815,13325,0,1698651700,13090.934222019998,79.1214789900041,53521.23916704 2023-10-30,07:41:42.000,303,11038882,13245,0,1698651701,13090.873595229998,79.12852812000347,53521.1902572 2023-10-30,07:41:43.000,303,11038909,13445,0,1698651702,13090.866858920002,79.14967551000154,53521.18327008001 2023-10-30,07:41:44.000,303,11038830,13445,0,1698651703,13090.893804159998,79.1567246400009,53521.30205112001 2023-10-30,07:41:45.000,303,11038803,13325,0,1698651704,13090.934222019998,79.1214789900041,53521.260128400005 2023-10-30,07:41:46.000,303,11038847,13405,0,1698651705,13090.873595229998,79.12852812000347,53521.24615416 2023-10-30,07:41:47.000,303,11038852,13285,0,1698651706,13090.893804159998,79.12852812000347,53521.23217992001 2023-10-30,07:41:48.000,303,11038843,13485,0,1698651707,13090.907276780003,79.1214789900041,53521.31602536 2023-10-30,07:41:49.000,303,11038865,13365,0,1698651708,13090.880331539993,79.1567246400009,53521.32301248001 2023-10-30,07:41:50.000,303,11038874,13245,0,1698651709,13090.866858920002,79.18492115999834,53521.35794808 2023-10-30,07:41:51.000,303,11038883,13645,0,1698651710,13090.826441060002,79.1919702899977,53521.309038240004 2023-10-30,07:41:52.000,303,11038814,13605,0,1698651711,13090.779286889992,79.19901942000433,53521.34397384 2023-10-30,07:41:53.000,303,11038833,13245,0,1698651712,13090.779286889992,79.22016681000241,53521.33698672 2023-10-30,07:41:54.000,303,11038857,13725,0,1698651713,13090.860122609993,79.20606855000369,53521.45576776 2023-10-30,07:41:55.000,303,11038825,13565,0,1698651714,13090.812968439997,79.21311768000305,53521.427819280005 2023-10-30,07:41:56.000,303,11038931,13325,0,1698651715,13090.786023200002,79.24836332999985,53521.46275488 2023-10-30,07:41:57.000,303,11038845,13285,0,1698651716,13090.745605340002,79.29770724000264,53521.3649352 2023-10-30,07:41:58.000,303,11038845,13285,0,1698651717,13090.725396410002,79.31180550000136,53521.39288368 2023-10-30,07:41:59.000,303,11038841,13445,0,1698651718,13090.772550579997,79.32590376000007,53521.441793519996 2023-10-30,07:42:00.000,303,11038899,13445,0,1698651719,13090.765814270002,79.33295288999943,53521.4348064 2023-10-30,07:42:01.000,303,11038869,13445,0,1698651720,13090.819704749993,79.35410028000479,53521.53262608 2023-10-30,07:42:02.000,303,11038856,13085,0,1698651721,13090.792759509997,79.34705114999815,53521.46275488 2023-10-30,07:42:03.000,303,11038844,13285,0,1698651722,13090.732132719997,79.3681985400035,53521.49070336001 2023-10-30,07:42:04.000,303,11038834,13765,0,1698651723,13090.752341649997,79.36114941000415,53521.49070336001 2023-10-30,07:42:05.000,303,11038819,13525,0,1698651724,13090.752341649997,79.4034441900003,53521.51865184001 2023-10-30,07:42:06.000,303,11038839,13605,0,1698651725,13090.765814270002,79.45278810000309,53521.5745488 2023-10-30,07:42:07.000,303,11038901,13325,0,1698651726,13090.759077959992,79.46688636000181,53521.51865184001 2023-10-30,07:42:08.000,303,11038853,13765,0,1698651727,13090.698451169992,79.46688636000181,53521.51865184001 2023-10-30,07:42:09.000,303,11038833,13485,0,1698651728,13090.765814270002,79.49508287999925,53521.56057456 2023-10-30,07:42:10.000,303,11038828,13285,0,1698651729,13090.806232130002,79.47393549000117,53521.70730408001 2023-10-30,07:42:11.000,303,11038818,13485,0,1698651730,13090.853386299998,79.5162302700046,53521.67236848 2023-10-30,07:42:12.000,303,11038821,13445,0,1698651731,13090.806232130002,79.54442679000203,53521.61647152001 2023-10-30,07:42:13.000,303,11038807,13285,0,1698651732,13090.772550579997,79.5514759200014,53521.55358744 2023-10-30,07:42:14.000,303,11038815,13445,0,1698651733,13090.765814270002,79.59377070000482,53521.60249728 2023-10-30,07:42:15.000,303,11038898,13325,0,1698651734,13090.860122609993,79.64311461000034,53521.69332984 2023-10-30,07:42:16.000,303,11038833,13125,0,1698651735,13090.833177369997,79.62196722000226,53521.69332984 2023-10-30,07:42:17.000,303,11038913,13285,0,1698651736,13090.812968439997,79.65721286999906,53521.609484399996 2023-10-30,07:42:18.000,303,11038865,13245,0,1698651737,13090.940958329993,79.63606548000098,53521.777175279996 2023-10-30,07:42:19.000,303,11038870,13285,0,1698651738,13090.914013089998,79.62901635000162,53521.777175279996 2023-10-30,07:42:20.000,303,11038826,13205,0,1698651739,13090.907276780003,79.66426199999842,53521.73525256001 2023-10-30,07:42:21.000,303,11038844,13325,0,1698651740,13090.900540469993,79.67131112999778,53521.69332984 2023-10-30,07:42:22.000,303,11038892,13365,0,1698651741,13090.914013089998,79.7136059100012,53521.714291200005 2023-10-30,07:42:23.000,303,11038854,13525,0,1698651742,13090.900540469993,79.68540939000377,53521.79813664 2023-10-30,07:42:24.000,303,11038785,13405,0,1698651743,13090.981376189993,79.68540939000377,53521.79813664 2023-10-30,07:42:25.000,303,11038848,13525,0,1698651744,13090.994848809998,79.69950765000249,53521.7492268 2023-10-30,07:42:26.000,303,11038844,13285,0,1698651745,13091.008321429988,79.72770416999992,53521.78416240001 2023-10-30,07:42:27.000,303,11038912,13445,0,1698651746,13091.055475599998,79.78409721000207,53521.90993056 2023-10-30,07:42:28.000,303,11038875,13765,0,1698651747,13091.062211909993,79.78409721000207,53521.84704648 2023-10-30,07:42:29.000,303,11038834,13285,0,1698651748,13091.075684529998,79.78409721000207,53521.78416240001 2023-10-30,07:42:30.000,303,11038833,13645,0,1698651749,13091.042002979993,79.79114634000143,53521.84005936 2023-10-30,07:42:31.000,303,11038894,13165,0,1698651750,13091.149783939989,79.77704808000271,53521.89595632 2023-10-30,07:42:32.000,303,11038792,13365,0,1698651751,13091.035266669998,79.84753938000358,53521.80512376001 2023-10-30,07:42:33.000,303,11038797,13525,0,1698651752,13091.136311319999,79.8616376400023,53521.90993056 2023-10-30,07:42:34.000,303,11038787,13525,0,1698651753,13091.19020179999,79.81934285999887,53522.00775024 2023-10-30,07:42:35.000,303,11038860,13525,0,1698651754,13091.21041072999,79.84753938000358,53521.91691768 2023-10-30,07:42:36.000,303,11038931,13685,0,1698651755,13091.176729179999,79.84753938000358,53521.930891920005 2023-10-30,07:42:37.000,303,11038792,13445,0,1698651756,13091.21041072999,79.90393241999845,53521.91691768 2023-10-30,07:42:38.000,303,11038813,13525,0,1698651757,13091.169992869989,79.88983415999974,53521.87499496001 2023-10-30,07:42:39.000,303,11038835,13285,0,1698651758,13091.223883349994,79.88278503000038,53521.91691768 2023-10-30,07:42:40.000,303,11038771,13645,0,1698651759,13091.183465489994,79.92507981000381,53521.87499496001 2023-10-30,07:42:41.000,303,11038819,13605,0,1698651760,13091.27103751999,79.94622720000189,53522.03569872 2023-10-30,07:42:42.000,303,11038882,13645,0,1698651761,13091.27103751999,79.96737458999996,53522.000763120006 2023-10-30,07:42:43.000,303,11038809,13605,0,1698651762,13091.25082858999,79.9603254600006,53521.93787904 2023-10-30,07:42:44.000,303,11038868,13525,0,1698651763,13091.27103751999,80.0096693700034,53522.01473736 2023-10-30,07:42:45.000,303,11038846,13565,0,1698651764,13091.29124644999,80.05901327999891,53521.98678888 2023-10-30,07:42:46.000,303,11038925,13445,0,1698651765,13091.284510139994,80.04491502000019,53522.05666008 2023-10-30,07:42:47.000,303,11038827,13325,0,1698651766,13091.2575649,80.05901327999891,53521.9588404 2023-10-30,07:42:48.000,303,11038848,13525,0,1698651767,13091.264301209994,80.08720980000362,53522.000763120006 2023-10-30,07:42:49.000,303,11038857,13565,0,1698651768,13091.33840062,80.08720980000362,53522.07063432001 2023-10-30,07:42:50.000,303,11038888,13405,0,1698651769,13091.39902741,80.03081676000147,53522.07063432001 2023-10-30,07:42:51.000,303,11038844,13405,0,1698651770,13091.345136929995,80.0731115400049,53522.01473736 2023-10-30,07:42:52.000,303,11038876,13605,0,1698651771,13091.37881848,80.03786589000083,53522.12653128 2023-10-30,07:42:53.000,303,11038836,13645,0,1698651772,13091.35187323999,80.11540632000106,53522.09159568001 2023-10-30,07:42:54.000,303,11038789,13565,0,1698651773,13091.385554789995,80.0731115400049,53522.098582800005 2023-10-30,07:42:55.000,303,11038888,13445,0,1698651774,13091.31819169,80.11540632000106,53522.05666008 2023-10-30,07:42:56.000,303,11038857,13605,0,1698651775,13091.37208216999,80.05901327999891,53522.112557039996 2023-10-30,07:42:57.000,303,11038877,13525,0,1698651776,13091.446181579995,80.12950457999978,53522.15447976 2023-10-30,07:42:58.000,303,11038838,13605,0,1698651777,13091.50007206,80.10130806000234,53522.21037672001 2023-10-30,07:42:59.000,303,11038831,13845,0,1698651778,13091.506808369995,80.12245545000042,53522.1335184 2023-10-30,07:43:00.000,303,11038858,13765,0,1698651779,13091.55396253999,80.12245545000042,53522.217363840005 2023-10-30,07:43:01.000,303,11038877,13485,0,1698651780,13091.506808369995,80.11540632000106,53522.168454000006 2023-10-30,07:43:02.000,303,11038862,13525,0,1698651781,13091.547226229995,80.1717993600032,53522.147492640004 2023-10-30,07:43:03.000,303,11038856,13565,0,1698651782,13091.58090778,80.18589762000192,53522.2033896 2023-10-30,07:43:04.000,303,11038848,13445,0,1698651783,13091.56069885,80.16475023000385,53522.168454000006 2023-10-30,07:43:05.000,303,11038846,13405,0,1698651784,13091.59438039999,80.19294675000128,53522.22435096 2023-10-30,07:43:06.000,303,11038873,13645,0,1698651785,13091.62132564,80.15065196999785,53522.25928656001 2023-10-30,07:43:07.000,303,11038840,13205,0,1698651786,13091.688688739996,80.20704501,53522.23133808 2023-10-30,07:43:08.000,303,11038831,13165,0,1698651787,13091.722370290001,80.21409413999936,53522.266273680005 2023-10-30,07:43:09.000,303,11038886,13405,0,1698651788,13091.70216136,80.25638892000279,53522.32217064 2023-10-30,07:43:10.000,303,11038806,13245,0,1698651789,13091.675216119991,80.26343805000215,53522.2732608 2023-10-30,07:43:11.000,303,11038854,13405,0,1698651790,13091.708897669996,80.27753631000087,53522.336144880006 2023-10-30,07:43:12.000,303,11038857,12925,0,1698651791,13091.708897669996,80.29163456999959,53522.37108048 2023-10-30,07:43:13.000,303,11038833,13725,0,1698651792,13091.70216136,80.29868369999895,53522.343132 2023-10-30,07:43:14.000,303,11038766,13325,0,1698651793,13091.803206010001,80.28458544000023,53522.40601608001 2023-10-30,07:43:15.000,303,11038839,13565,0,1698651794,13091.756051839991,80.37622412999917,53522.39204184 2023-10-30,07:43:16.000,303,11038832,13565,0,1698651795,13091.884041730002,80.31278195999766,53522.42697744001 2023-10-30,07:43:17.000,303,11038807,13325,0,1698651796,13091.830151249997,80.37622412999917,53522.343132 2023-10-30,07:43:18.000,303,11038834,13685,0,1698651797,13091.857096489992,80.40442065000389,53522.39902896 2023-10-30,07:43:19.000,303,11038892,13565,0,1698651798,13091.830151249997,80.37622412999917,53522.37108048 2023-10-30,07:43:20.000,303,11038868,13645,0,1698651799,13091.843623870001,80.34802761000174,53522.433964560005 2023-10-30,07:43:21.000,303,11038813,13285,0,1698651800,13091.924459590002,80.34802761000174,53522.47588728001 2023-10-30,07:43:22.000,303,11038867,13445,0,1698651801,13091.937932209992,80.34802761000174,53522.44095168 2023-10-30,07:43:23.000,303,11038864,13725,0,1698651802,13091.897514349992,80.36212587000045,53522.46890016 2023-10-30,07:43:24.000,303,11038926,13285,0,1698651803,13091.870569109997,80.34097848000238,53522.44095168 2023-10-30,07:43:25.000,303,11038807,13325,0,1698651804,13091.897514349992,80.32688022000366,53522.482874400004 2023-10-30,07:43:26.000,303,11038797,13405,0,1698651805,13091.924459590002,80.34802761000174,53522.45492592001 2023-10-30,07:43:27.000,303,11038835,13365,0,1698651806,13091.917723279992,80.34802761000174,53522.49684864001 2023-10-30,07:43:28.000,303,11038834,13285,0,1698651807,13091.816678629992,80.34097848000238,53522.37108048 2023-10-30,07:43:29.000,303,11038851,13285,0,1698651808,13091.904250660002,80.31278195999766,53522.48986152 2023-10-30,07:43:30.000,303,11038893,13165,0,1698651809,13091.951404829997,80.34097848000238,53522.53178424 2023-10-30,07:43:31.000,303,11038870,13285,0,1698651810,13091.904250660002,80.31278195999766,53522.48986152 2023-10-30,07:43:32.000,303,11038865,13205,0,1698651811,13091.951404829997,80.37622412999917,53522.482874400004 2023-10-30,07:43:33.000,303,11038813,13365,0,1698651812,13091.924459590002,80.38327325999853,53522.447938799996 2023-10-30,07:43:34.000,303,11038788,13325,0,1698651813,13091.884041730002,80.34097848000238,53522.40601608001 2023-10-30,07:43:35.000,303,11038831,13565,0,1698651814,13091.897514349992,80.37622412999917,53522.433964560005 2023-10-30,07:43:36.000,303,11038859,13205,0,1698651815,13091.917723279992,80.34097848000238,53522.447938799996 2023-10-30,07:43:37.000,303,11038802,13085,0,1698651816,13091.944668520002,80.3198310900043,53522.48986152 2023-10-30,07:43:38.000,303,11038811,13485,0,1698651817,13091.924459590002,80.34097848000238,53522.47588728001 2023-10-30,07:43:39.000,303,11038871,13285,0,1698651818,13091.884041730002,80.29868369999895,53522.447938799996 2023-10-30,07:43:40.000,303,11038830,13405,0,1698651819,13091.944668520002,80.25638892000279,53522.46890016 2023-10-30,07:43:41.000,303,11038848,13365,0,1698651820,13091.870569109997,80.26343805000215,53522.447938799996 2023-10-30,07:43:42.000,303,11038787,13405,0,1698651821,13091.863832800002,80.3057328299983,53522.41999032 2023-10-30,07:43:43.000,303,11038876,13645,0,1698651822,13091.850360179997,80.33392935000302,53522.35710624001 2023-10-30,07:43:44.000,303,11038859,13605,0,1698651823,13091.897514349992,80.3057328299983,53522.53178424 2023-10-30,07:43:45.000,303,11038870,13245,0,1698651824,13091.850360179997,80.36212587000045,53522.4130032 2023-10-30,07:43:46.000,303,11038803,13725,0,1698651825,13091.884041730002,80.36917499999981,53522.39902896 2023-10-30,07:43:47.000,303,11038828,13565,0,1698651826,13091.917723279992,80.32688022000366,53522.482874400004 2023-10-30,07:43:48.000,303,11038832,13085,0,1698651827,13091.890778039997,80.39737152000453,53522.482874400004 2023-10-30,07:43:49.000,303,11038855,13765,0,1698651828,13091.897514349992,80.34097848000238,53522.48986152 2023-10-30,07:43:50.000,303,11038811,13445,0,1698651829,13091.971613759997,80.34802761000174,53522.48986152 2023-10-30,07:43:51.000,303,11038860,13245,0,1698651830,13091.937932209992,80.34097848000238,53522.41999032 2023-10-30,07:43:52.000,303,11038821,13565,0,1698651831,13091.924459590002,80.39032238999789,53522.385054720005 2023-10-30,07:43:53.000,303,11038833,13325,0,1698651832,13091.917723279992,80.34802761000174,53522.39204184 2023-10-30,07:43:54.000,303,11038883,13445,0,1698651833,13091.931195899997,80.38327325999853,53522.385054720005 2023-10-30,07:43:55.000,303,11038848,13605,0,1698651834,13092.005295310002,80.3550767400011,53522.503835760006 2023-10-30,07:43:56.000,303,11038901,13405,0,1698651835,13092.025504240002,80.37622412999917,53522.49684864001 2023-10-30,07:43:57.000,303,11038827,13725,0,1698651836,13091.998558999992,80.39032238999789,53522.4130032 2023-10-30,07:43:58.000,303,11038889,13205,0,1698651837,13091.917723279992,80.38327325999853,53522.37108048 2023-10-30,07:43:59.000,303,11038839,13285,0,1698651838,13091.924459590002,80.34097848000238,53522.4130032 2023-10-30,07:44:00.000,303,11038844,13285,0,1698651839,13091.964877450002,80.36212587000045,53522.433964560005 2023-10-30,07:44:01.000,303,11038858,13405,0,1698651840,13091.958141139992,80.34097848000238,53522.447938799996 2023-10-30,07:44:02.000,303,11038848,13165,0,1698651841,13091.931195899997,80.37622412999917,53522.39204184 2023-10-30,07:44:03.000,303,11038814,13565,0,1698651842,13091.910986969997,80.37622412999917,53522.42697744001 2023-10-30,07:44:04.000,303,11038924,13325,0,1698651843,13091.937932209992,80.33392935000302,53522.385054720005 2023-10-30,07:44:05.000,303,11038944,13645,0,1698651844,13091.951404829997,80.3550767400011,53522.40601608001 2023-10-30,07:44:06.000,303,11038838,13245,0,1698651845,13091.937932209992,80.32688022000366,53522.35011912 2023-10-30,07:44:07.000,303,11038866,13525,0,1698651846,13091.917723279992,80.31278195999766,53522.336144880006 2023-10-30,07:44:08.000,303,11038845,13365,0,1698651847,13091.884041730002,80.26343805000215,53522.37108048 2023-10-30,07:44:09.000,303,11038852,13605,0,1698651848,13091.931195899997,80.28458544000023,53522.37806760001 2023-10-30,07:44:10.000,303,11038863,13365,0,1698651849,13091.951404829997,80.23524153000471,53522.41999032 2023-10-30,07:44:11.000,303,11038858,13485,0,1698651850,13091.937932209992,80.24229066000407,53522.482874400004 2023-10-30,07:44:12.000,303,11038793,13485,0,1698651851,13091.890778039997,80.26343805000215,53522.37806760001 2023-10-30,07:44:13.000,303,11038823,13045,0,1698651852,13091.877305419992,80.24933979000343,53522.35011912 2023-10-30,07:44:14.000,303,11038860,13445,0,1698651853,13091.863832800002,80.19999588000064,53522.35011912 2023-10-30,07:44:15.000,303,11038897,13245,0,1698651854,13091.857096489992,80.22819239999808,53522.39902896 2023-10-30,07:44:16.000,303,11038877,13165,0,1698651855,13091.850360179997,80.19294675000128,53522.385054720005 2023-10-30,07:44:17.000,303,11038803,13245,0,1698651856,13091.789733389996,80.22819239999808,53522.37806760001 2023-10-30,07:44:18.000,303,11038872,13285,0,1698651857,13091.796469699992,80.24933979000343,53522.36409336 2023-10-30,07:44:19.000,303,11038836,13325,0,1698651858,13091.897514349992,80.16475023000385,53522.433964560005 2023-10-30,07:44:20.000,303,11038874,13325,0,1698651859,13091.803206010001,80.19294675000128,53522.385054720005 2023-10-30,07:44:21.000,303,11038850,13565,0,1698651860,13091.715633979991,80.18589762000192,53522.25229944 2023-10-30,07:44:22.000,303,11038820,13405,0,1698651861,13091.742579220001,80.22114326999872,53522.343132 2023-10-30,07:44:23.000,303,11038877,13125,0,1698651862,13091.742579220001,80.19999588000064,53522.35710624001 2023-10-30,07:44:24.000,303,11038834,13405,0,1698651863,13091.648270879996,80.19294675000128,53522.30819640001 2023-10-30,07:44:25.000,303,11038843,13205,0,1698651864,13091.675216119991,80.20704501,53522.30120928 2023-10-30,07:44:26.000,303,11038839,13845,0,1698651865,13091.722370290001,80.1717993600032,53522.37806760001 2023-10-30,07:44:27.000,303,11038875,13325,0,1698651866,13091.70216136,80.1717993600032,53522.30120928 2023-10-30,07:44:28.000,303,11038813,13805,0,1698651867,13091.648270879996,80.17884849000257,53522.2732608 2023-10-30,07:44:29.000,303,11038800,13445,0,1698651868,13091.68195243,80.19999588000064,53522.30819640001 2023-10-30,07:44:30.000,303,11038897,13445,0,1698651869,13091.70216136,80.20704501,53522.37108048 2023-10-30,07:44:31.000,303,11038867,13285,0,1698651870,13091.6617435,80.22114326999872,53522.336144880006 2023-10-30,07:44:32.000,303,11038894,13405,0,1698651871,13091.61458932999,80.22114326999872,53522.2033896 2023-10-30,07:44:33.000,303,11038922,13285,0,1698651872,13091.64153457,80.20704501,53522.266273680005 2023-10-30,07:44:34.000,303,11038862,13405,0,1698651873,13091.57417146999,80.19999588000064,53522.30819640001 2023-10-30,07:44:35.000,303,11038861,13405,0,1698651874,13091.708897669996,80.24229066000407,53522.35710624001 2023-10-30,07:44:36.000,303,11038851,13245,0,1698651875,13091.60111671,80.22114326999872,53522.35011912 2023-10-30,07:44:37.000,303,11038896,13125,0,1698651876,13091.62132564,80.22114326999872,53522.266273680005 2023-10-30,07:44:38.000,303,11038888,13285,0,1698651877,13091.56069885,80.24229066000407,53522.22435096 2023-10-30,07:44:39.000,303,11038902,13765,0,1698651878,13091.54048992,80.20704501,53522.2033896 2023-10-30,07:44:40.000,303,11038890,13245,0,1698651879,13091.587644089996,80.19999588000064,53522.37108048 2023-10-30,07:44:41.000,303,11038876,13565,0,1698651880,13091.57417146999,80.24229066000407,53522.32915776001 2023-10-30,07:44:42.000,303,11038850,13525,0,1698651881,13091.56069885,80.22114326999872,53522.2732608 2023-10-30,07:44:43.000,303,11038839,13165,0,1698651882,13091.52028099,80.22114326999872,53522.315183520004 2023-10-30,07:44:44.000,303,11038829,13365,0,1698651883,13091.57417146999,80.20704501,53522.336144880006 2023-10-30,07:44:45.000,303,11038886,13405,0,1698651884,13091.52028099,80.25638892000279,53522.24531232 2023-10-30,07:44:46.000,303,11038836,13525,0,1698651885,13091.466390509995,80.22819239999808,53522.23133808 2023-10-30,07:44:47.000,303,11038842,13645,0,1698651886,13091.47312681999,80.23524153000471,53522.19640248 2023-10-30,07:44:48.000,303,11038828,13365,0,1698651887,13091.466390509995,80.24229066000407,53522.25229944 2023-10-30,07:44:49.000,303,11038862,13365,0,1698651888,13091.53375360999,80.22819239999808,53522.35011912 2023-10-30,07:44:50.000,303,11038901,13605,0,1698651889,13091.52028099,80.24229066000407,53522.343132 2023-10-30,07:44:51.000,303,11038845,13485,0,1698651890,13091.49333574999,80.22819239999808,53522.266273680005 2023-10-30,07:44:52.000,303,11038808,13165,0,1698651891,13091.47312681999,80.24229066000407,53522.25229944 2023-10-30,07:44:53.000,303,11038846,13445,0,1698651892,13091.466390509995,80.22114326999872,53522.217363840005 2023-10-30,07:44:54.000,303,11038891,13245,0,1698651893,13091.47312681999,80.22819239999808,53522.280247919996 2023-10-30,07:44:55.000,303,11038857,13725,0,1698651894,13091.446181579995,80.26343805000215,53522.23133808 2023-10-30,07:44:56.000,303,11038842,13245,0,1698651895,13091.39229109999,80.25638892000279,53522.18941536001 2023-10-30,07:44:57.000,303,11038905,12925,0,1698651896,13091.405763719995,80.25638892000279,53522.24531232 2023-10-30,07:44:58.000,303,11038884,13405,0,1698651897,13091.425972649995,80.27048718000151,53522.315183520004 2023-10-30,07:44:59.000,303,11038844,13605,0,1698651898,13091.39902741,80.29868369999895,53522.22435096 2023-10-30,07:45:00.000,303,11038862,13565,0,1698651899,13091.37208216999,80.24229066000407,53522.23133808 2023-10-30,07:45:01.000,303,11038884,13445,0,1698651900,13091.405763719995,80.29868369999895,53522.22435096 2023-10-30,07:45:02.000,303,11038895,13445,0,1698651901,13091.33840062,80.27048718000151,53522.22435096 2023-10-30,07:45:03.000,303,11038819,13405,0,1698651902,13091.304719069994,80.3198310900043,53522.2033896 2023-10-30,07:45:04.000,303,11038888,13205,0,1698651903,13091.35860955,80.31278195999766,53522.29422216 2023-10-30,07:45:05.000,303,11038862,13445,0,1698651904,13091.31145537999,80.34802761000174,53522.266273680005 2023-10-30,07:45:06.000,303,11038905,13285,0,1698651905,13091.345136929995,80.33392935000302,53522.28723504001 2023-10-30,07:45:07.000,303,11038918,13445,0,1698651906,13091.405763719995,80.3550767400011,53522.32217064 2023-10-30,07:45:08.000,303,11038892,13125,0,1698651907,13091.39229109999,80.36917499999981,53522.28723504001 2023-10-30,07:45:09.000,303,11038858,13085,0,1698651908,13091.37208216999,80.39032238999789,53522.266273680005 2023-10-30,07:45:10.000,303,11038880,13325,0,1698651909,13091.304719069994,80.42556804000196,53522.217363840005 2023-10-30,07:45:11.000,303,11038869,13685,0,1698651910,13091.33166430999,80.4185189100026,53522.2732608 2023-10-30,07:45:12.000,303,11038924,13485,0,1698651911,13091.264301209994,80.43261717000132,53522.16146688001 2023-10-30,07:45:13.000,303,11038843,13205,0,1698651912,13091.27777383,80.43966630000068,53522.217363840005 2023-10-30,07:45:14.000,303,11038868,13925,0,1698651913,13091.33166430999,80.4537645599994,53522.266273680005 2023-10-30,07:45:15.000,303,11038878,13365,0,1698651914,13091.324927999995,80.46081368999876,53522.2732608 2023-10-30,07:45:16.000,303,11038860,13325,0,1698651915,13091.33166430999,80.44671543000004,53522.28723504001 2023-10-30,07:45:17.000,303,11038894,13565,0,1698651916,13091.264301209994,80.50310847000219,53522.2033896 2023-10-30,07:45:18.000,303,11038903,13445,0,1698651917,13091.25082858999,80.47491195000475,53522.168454000006 2023-10-30,07:45:19.000,303,11038868,13205,0,1698651918,13091.27103751999,80.48901021000347,53522.18242824 2023-10-30,07:45:20.000,303,11038831,13525,0,1698651919,13091.29124644999,80.49605934000283,53522.25928656001 2023-10-30,07:45:21.000,303,11038843,13405,0,1698651920,13091.31145537999,80.51720673000091,53522.2732608 2023-10-30,07:45:22.000,303,11038919,13605,0,1698651921,13091.324927999995,80.52425586000027,53522.266273680005 2023-10-30,07:45:23.000,303,11038885,13285,0,1698651922,13091.27777383,80.53835411999898,53522.217363840005 2023-10-30,07:45:24.000,303,11038878,13485,0,1698651923,13091.31145537999,80.53835411999898,53522.30819640001 2023-10-30,07:45:25.000,303,11038876,13645,0,1698651924,13091.27777383,80.5524523799977,53522.25229944 2023-10-30,07:45:26.000,303,11038851,13405,0,1698651925,13091.29798276,80.59474716000113,53522.266273680005 2023-10-30,07:45:27.000,303,11038821,13245,0,1698651926,13091.196938109999,80.6017962900005,53522.1335184 2023-10-30,07:45:28.000,303,11038835,13245,0,1698651927,13091.21041072999,80.59474716000113,53522.09159568001 2023-10-30,07:45:29.000,303,11038914,13485,0,1698651928,13091.244092279994,80.58064890000242,53522.15447976 2023-10-30,07:45:30.000,303,11038873,13605,0,1698651929,13091.324927999995,80.63704194000456,53522.30120928 2023-10-30,07:45:31.000,303,11038822,13405,0,1698651930,13091.324927999995,80.65114020000328,53522.266273680005 2023-10-30,07:45:32.000,303,11038862,13485,0,1698651931,13091.27777383,80.65114020000328,53522.280247919996 2023-10-30,07:45:33.000,303,11038899,13405,0,1698651932,13091.217147039999,80.64409107000392,53522.24531232 2023-10-30,07:45:34.000,303,11038879,13565,0,1698651933,13091.244092279994,80.63704194000456,53522.21037672001 2023-10-30,07:45:35.000,303,11038858,13245,0,1698651934,13091.27103751999,80.62999280999793,53522.18941536001 2023-10-30,07:45:36.000,303,11038885,13525,0,1698651935,13091.176729179999,80.65818933000264,53522.15447976 2023-10-30,07:45:37.000,303,11038867,13405,0,1698651936,13091.223883349994,80.65818933000264,53522.147492640004 2023-10-30,07:45:38.000,303,11038863,13325,0,1698651937,13091.2575649,80.67933672000072,53522.30819640001 2023-10-30,07:45:39.000,303,11038863,13445,0,1698651938,13091.29124644999,80.69343497999944,53522.315183520004 2023-10-30,07:45:40.000,303,11038894,13525,0,1698651939,13091.27103751999,80.72868063000351,53522.22435096 2023-10-30,07:45:41.000,303,11038825,13325,0,1698651940,13091.176729179999,80.67933672000072,53522.11954416001 2023-10-30,07:45:42.000,303,11038781,13285,0,1698651941,13091.244092279994,80.71458237000479,53522.168454000006 2023-10-30,07:45:43.000,303,11038839,13245,0,1698651942,13091.183465489994,80.72163150000415,53522.09159568001 2023-10-30,07:45:44.000,303,11038861,13405,0,1698651943,13091.23061965999,80.69343497999944,53522.2033896 2023-10-30,07:45:45.000,303,11038877,13125,0,1698651944,13091.23061965999,80.74982802000159,53522.25928656001 2023-10-30,07:45:46.000,303,11038851,13165,0,1698651945,13091.176729179999,80.72868063000351,53522.18941536001 2023-10-30,07:45:47.000,303,11038822,13445,0,1698651946,13091.19020179999,80.74277889000223,53522.14050552001 2023-10-30,07:45:48.000,303,11038894,13125,0,1698651947,13091.21041072999,80.77097540999966,53522.22435096 2023-10-30,07:45:49.000,303,11038866,13365,0,1698651948,13091.203674419994,80.77097540999966,53522.23832520001 2023-10-30,07:45:50.000,303,11038819,13285,0,1698651949,13091.183465489994,80.73572976000287,53522.23832520001 2023-10-30,07:45:51.000,303,11038893,13445,0,1698651950,13091.19020179999,80.80622106000374,53522.2033896 2023-10-30,07:45:52.000,303,11038806,13245,0,1698651951,13091.136311319999,80.82031932000245,53522.22435096 2023-10-30,07:45:53.000,303,11038840,13405,0,1698651952,13091.163256559994,80.80622106000374,53522.1335184 2023-10-30,07:45:54.000,303,11038886,13445,0,1698651953,13091.217147039999,80.79212279999774,53522.24531232 2023-10-30,07:45:55.000,303,11038893,13485,0,1698651954,13091.237355969999,80.84146671000053,53522.17544112 2023-10-30,07:45:56.000,303,11038797,13245,0,1698651955,13091.203674419994,80.84851583999989,53522.17544112 2023-10-30,07:45:57.000,303,11038842,13445,0,1698651956,13091.156520249999,80.84146671000053,53522.2033896 2023-10-30,07:45:58.000,303,11038897,13285,0,1698651957,13091.109366079989,80.88376149000396,53522.05666008 2023-10-30,07:45:59.000,303,11038898,13405,0,1698651958,13091.116102389999,80.83441758000117,53522.03569872 2023-10-30,07:46:00.000,303,11038806,13165,0,1698651959,13091.075684529998,80.8767123600046,53522.0287116 2023-10-30,07:46:01.000,303,11038899,13205,0,1698651960,13091.203674419994,80.86966322999797,53522.14050552001 2023-10-30,07:46:02.000,303,11038857,13205,0,1698651961,13091.163256559994,80.85556496999925,53522.17544112 2023-10-30,07:46:03.000,303,11038828,13245,0,1698651962,13091.196938109999,80.86966322999797,53522.24531232 2023-10-30,07:46:04.000,303,11038847,13525,0,1698651963,13091.21041072999,80.84146671000053,53522.17544112 2023-10-30,07:46:05.000,303,11038855,13485,0,1698651964,13091.109366079989,80.86261409999861,53522.25229944 2023-10-30,07:46:06.000,303,11038879,13085,0,1698651965,13091.095893459998,80.84146671000053,53522.0636472 2023-10-30,07:46:07.000,303,11038899,13525,0,1698651966,13091.062211909993,80.82031932000245,53522.112557039996 2023-10-30,07:46:08.000,303,11038860,13285,0,1698651967,13091.042002979993,80.86261409999861,53522.07063432001 2023-10-30,07:46:09.000,303,11038849,13125,0,1698651968,13091.109366079989,80.83441758000117,53522.21037672001 2023-10-30,07:46:10.000,303,11038868,13245,0,1698651969,13091.149783939989,80.84146671000053,53522.18941536001 2023-10-30,07:46:11.000,303,11038898,13245,0,1698651970,13091.129575009989,80.83441758000117,53522.147492640004 2023-10-30,07:46:12.000,303,11038898,13285,0,1698651971,13091.055475599998,80.79212279999774,53522.049672960005 2023-10-30,07:46:13.000,303,11038890,13045,0,1698651972,13091.116102389999,80.79212279999774,53522.11954416001 2023-10-30,07:46:14.000,303,11038854,13325,0,1698651973,13091.109366079989,80.8132701900031,53522.147492640004 2023-10-30,07:46:15.000,303,11038828,13245,0,1698651974,13091.116102389999,80.77097540999966,53522.10556992 2023-10-30,07:46:16.000,303,11038881,13325,0,1698651975,13091.062211909993,80.78507366999838,53522.07762144 2023-10-30,07:46:17.000,303,11038828,13565,0,1698651976,13091.089157149989,80.77802453999902,53522.07762144 2023-10-30,07:46:18.000,303,11038925,13565,0,1698651977,13091.122838699994,80.77802453999902,53522.18941536001 2023-10-30,07:46:19.000,303,11038877,13405,0,1698651978,13091.122838699994,80.77097540999966,53522.147492640004 2023-10-30,07:46:20.000,303,11038830,13565,0,1698651979,13091.149783939989,80.74982802000159,53522.147492640004 2023-10-30,07:46:21.000,303,11038803,13285,0,1698651980,13091.055475599998,80.77097540999966,53522.09159568001 2023-10-30,07:46:22.000,303,11038885,13565,0,1698651981,13091.075684529998,80.80622106000374,53522.0636472 2023-10-30,07:46:23.000,303,11038900,13485,0,1698651982,13091.055475599998,80.77097540999966,53522.0287116 2023-10-30,07:46:24.000,303,11038855,13245,0,1698651983,13091.062211909993,80.82031932000245,53521.98678888 2023-10-30,07:46:25.000,303,11038831,13285,0,1698651984,13091.102629769994,80.83441758000117,53522.0287116 2023-10-30,07:46:26.000,303,11038826,13285,0,1698651985,13091.082420839994,80.79917193000438,53522.07762144 2023-10-30,07:46:27.000,303,11038862,13205,0,1698651986,13091.129575009989,80.79212279999774,53522.16146688001 2023-10-30,07:46:28.000,303,11038837,13445,0,1698651987,13091.129575009989,80.82031932000245,53522.11954416001 2023-10-30,07:46:29.000,303,11038857,13845,0,1698651988,13091.082420839994,80.82736845000181,53522.08460856 2023-10-30,07:46:30.000,303,11038893,12925,0,1698651989,13091.109366079989,80.80622106000374,53522.098582800005 2023-10-30,07:46:31.000,303,11038863,13405,0,1698651990,13091.136311319999,80.84146671000053,53522.15447976 2023-10-30,07:46:32.000,303,11038853,13365,0,1698651991,13091.089157149989,80.86966322999797,53522.098582800005 2023-10-30,07:46:33.000,303,11038886,13285,0,1698651992,13091.095893459998,80.84146671000053,53522.09159568001 2023-10-30,07:46:34.000,303,11038869,13605,0,1698651993,13091.116102389999,80.85556496999925,53522.15447976 2023-10-30,07:46:35.000,303,11038862,13445,0,1698651994,13091.176729179999,80.82736845000181,53522.168454000006 2023-10-30,07:46:36.000,303,11038879,13565,0,1698651995,13091.176729179999,80.86966322999797,53522.18242824 2023-10-30,07:46:37.000,303,11038810,13525,0,1698651996,13091.089157149989,80.8767123600046,53522.11954416001 2023-10-30,07:46:38.000,303,11038908,13325,0,1698651997,13091.163256559994,80.84146671000053,53522.112557039996 2023-10-30,07:46:39.000,303,11038912,13565,0,1698651998,13091.068948219989,80.84146671000053,53522.04268584001 2023-10-30,07:46:40.000,303,11038895,13365,0,1698651999,13091.176729179999,80.84146671000053,53522.18242824 2023-10-30,07:46:41.000,303,11038826,13605,0,1698652000,13091.217147039999,80.80622106000374,53522.15447976 2023-10-30,07:46:42.000,303,11038865,13445,0,1698652001,13091.21041072999,80.84146671000053,53522.18242824 2023-10-30,07:46:43.000,303,11038891,13565,0,1698652002,13091.203674419994,80.84851583999989,53522.15447976 2023-10-30,07:46:44.000,303,11038885,13285,0,1698652003,13091.27777383,80.86261409999861,53522.25229944 2023-10-30,07:46:45.000,303,11038800,13085,0,1698652004,13091.27777383,80.8132701900031,53522.23133808 2023-10-30,07:46:46.000,303,11038880,13405,0,1698652005,13091.284510139994,80.82031932000245,53522.19640248 2023-10-30,07:46:47.000,303,11038887,13245,0,1698652006,13091.217147039999,80.80622106000374,53522.168454000006 2023-10-30,07:46:48.000,303,11038893,13245,0,1698652007,13091.203674419994,80.84851583999989,53522.08460856 2023-10-30,07:46:49.000,303,11038858,13405,0,1698652008,13091.264301209994,80.84851583999989,53522.168454000006 2023-10-30,07:46:50.000,303,11038856,13365,0,1698652009,13091.345136929995,80.86966322999797,53522.280247919996 2023-10-30,07:46:51.000,303,11038906,13285,0,1698652010,13091.345136929995,80.84851583999989,53522.28723504001 2023-10-30,07:46:52.000,303,11038918,13205,0,1698652011,13091.324927999995,80.82736845000181,53522.2732608 2023-10-30,07:46:53.000,303,11038846,13325,0,1698652012,13091.27777383,80.79917193000438,53522.19640248 2023-10-30,07:46:54.000,303,11038917,13405,0,1698652013,13091.31145537999,80.82736845000181,53522.19640248 2023-10-30,07:46:55.000,303,11038837,13405,0,1698652014,13091.304719069994,80.86261409999861,53522.25928656001 2023-10-30,07:46:56.000,303,11038857,13125,0,1698652015,13091.31145537999,80.89081062000332,53522.23133808 2023-10-30,07:46:57.000,303,11038860,13605,0,1698652016,13091.284510139994,80.84851583999989,53522.266273680005 2023-10-30,07:46:58.000,303,11038899,13405,0,1698652017,13091.27103751999,80.86261409999861,53522.25229944 2023-10-30,07:46:59.000,303,11038861,13405,0,1698652018,13091.324927999995,80.85556496999925,53522.35710624001 2023-10-30,07:47:00.000,303,11038875,13485,0,1698652019,13091.324927999995,80.89785975000268,53522.32915776001 2023-10-30,07:47:01.000,303,11038887,13445,0,1698652020,13091.33166430999,80.8767123600046,53522.343132 2023-10-30,07:47:02.000,303,11038813,13685,0,1698652021,13091.29124644999,80.8767123600046,53522.280247919996 2023-10-30,07:47:03.000,303,11038804,13365,0,1698652022,13091.264301209994,80.90490888000204,53522.2732608 2023-10-30,07:47:04.000,303,11038879,13525,0,1698652023,13091.223883349994,80.9472036599982,53522.24531232 2023-10-30,07:47:05.000,303,11038812,13405,0,1698652024,13091.31819169,80.91900714000076,53522.343132 2023-10-30,07:47:06.000,303,11038886,13405,0,1698652025,13091.324927999995,80.93310539999948,53522.385054720005 2023-10-30,07:47:07.000,303,11038840,13285,0,1698652026,13091.345136929995,80.94015452999884,53522.39204184 2023-10-30,07:47:08.000,303,11038833,13325,0,1698652027,13091.25082858999,80.90490888000204,53522.30819640001 2023-10-30,07:47:09.000,303,11038850,13165,0,1698652028,13091.31819169,80.86261409999861,53522.336144880006 2023-10-30,07:47:10.000,303,11038897,13285,0,1698652029,13091.31145537999,80.8767123600046,53522.336144880006 2023-10-30,07:47:11.000,303,11038905,13245,0,1698652030,13091.304719069994,80.89785975000268,53522.36409336 2023-10-30,07:47:12.000,303,11038825,13405,0,1698652031,13091.21041072999,80.93310539999948,53522.343132 2023-10-30,07:47:13.000,303,11038844,13285,0,1698652032,13091.237355969999,80.94015452999884,53522.32217064 2023-10-30,07:47:14.000,303,11038893,13445,0,1698652033,13091.324927999995,80.95425279000483,53522.45492592001 2023-10-30,07:47:15.000,303,11038821,13405,0,1698652034,13091.324927999995,80.95425279000483,53522.46890016 2023-10-30,07:47:16.000,303,11038830,13165,0,1698652035,13091.264301209994,80.95425279000483,53522.41999032 2023-10-30,07:47:17.000,303,11038840,13525,0,1698652036,13091.27103751999,80.94015452999884,53522.336144880006 2023-10-30,07:47:18.000,303,11038871,13405,0,1698652037,13091.223883349994,80.95425279000483,53522.39902896 2023-10-30,07:47:19.000,303,11038896,13445,0,1698652038,13091.27103751999,80.99654757000098,53522.36409336 2023-10-30,07:47:20.000,303,11038872,13325,0,1698652039,13091.237355969999,80.9472036599982,53522.482874400004 2023-10-30,07:47:21.000,303,11038848,13525,0,1698652040,13091.2575649,81.05294061000313,53522.46890016 2023-10-30,07:47:22.000,303,11038889,13365,0,1698652041,13091.203674419994,81.03884235000442,53522.4130032 2023-10-30,07:47:23.000,303,11038832,13405,0,1698652042,13091.203674419994,81.02474408999842,53522.4130032 2023-10-30,07:47:24.000,303,11038871,13405,0,1698652043,13091.244092279994,81.03884235000442,53522.46890016 2023-10-30,07:47:25.000,303,11038888,13325,0,1698652044,13091.19020179999,81.04589148000377,53522.447938799996 2023-10-30,07:47:26.000,303,11038909,13645,0,1698652045,13091.21041072999,81.07408800000121,53522.53178424 2023-10-30,07:47:27.000,303,11038866,13605,0,1698652046,13091.196938109999,81.09523538999929,53522.40601608001 2023-10-30,07:47:28.000,303,11038888,13525,0,1698652047,13091.176729179999,81.109333649998,53522.35011912 2023-10-30,07:47:29.000,303,11038905,13325,0,1698652048,13091.237355969999,81.08818625999993,53522.49684864001 2023-10-30,07:47:30.000,303,11038844,13205,0,1698652049,13091.2575649,81.123431910004,53522.503835760006 2023-10-30,07:47:31.000,303,11038827,13325,0,1698652050,13091.25082858999,81.15162843000144,53522.55973272 2023-10-30,07:47:32.000,303,11038869,13245,0,1698652051,13091.223883349994,81.13048104000336,53522.49684864001 2023-10-30,07:47:33.000,303,11038848,13325,0,1698652052,13091.176729179999,81.16572669000016,53522.45492592001 2023-10-30,07:47:34.000,303,11038865,13285,0,1698652053,13091.196938109999,81.109333649998,53522.51781 2023-10-30,07:47:35.000,303,11038846,13245,0,1698652054,13091.2575649,81.15162843000144,53522.53178424 2023-10-30,07:47:36.000,303,11038894,13445,0,1698652055,13091.23061965999,81.15162843000144,53522.57370696001 2023-10-30,07:47:37.000,303,11038890,13245,0,1698652056,13091.244092279994,81.15162843000144,53522.503835760006 2023-10-30,07:47:38.000,303,11038912,13605,0,1698652057,13091.29798276,81.13048104000336,53522.53178424 2023-10-30,07:47:39.000,303,11038850,13605,0,1698652058,13091.31819169,81.109333649998,53522.56671984 2023-10-30,07:47:40.000,303,11038865,13325,0,1698652059,13091.324927999995,81.09523538999929,53522.59466832001 2023-10-30,07:47:41.000,303,11038829,13365,0,1698652060,13091.176729179999,81.123431910004,53522.42697744001 2023-10-30,07:47:42.000,303,11038841,13245,0,1698652061,13091.19020179999,81.11638278000464,53522.503835760006 2023-10-30,07:47:43.000,303,11038909,13485,0,1698652062,13091.203674419994,81.13753017000272,53522.47588728001 2023-10-30,07:47:44.000,303,11038855,13285,0,1698652063,13091.163256559994,81.1586775600008,53522.52479712001 2023-10-30,07:47:45.000,303,11038925,13325,0,1698652064,13091.19020179999,81.15162843000144,53522.49684864001 2023-10-30,07:47:46.000,303,11038890,13525,0,1698652065,13091.223883349994,81.10228451999865,53522.53877136 2023-10-30,07:47:47.000,303,11038842,13365,0,1698652066,13091.237355969999,81.11638278000464,53522.615629679996 2023-10-30,07:47:48.000,303,11038904,13685,0,1698652067,13091.223883349994,81.13753017000272,53522.56671984 2023-10-30,07:47:49.000,303,11038902,13405,0,1698652068,13091.203674419994,81.1586775600008,53522.55973272 2023-10-30,07:47:50.000,303,11038860,13565,0,1698652069,13091.129575009989,81.13753017000272,53522.51082288 2023-10-30,07:47:51.000,303,11038861,13325,0,1698652070,13091.176729179999,81.15162843000144,53522.53178424 2023-10-30,07:47:52.000,303,11038862,13525,0,1698652071,13091.089157149989,81.13753017000272,53522.53178424 2023-10-30,07:47:53.000,303,11038884,13165,0,1698652072,13091.116102389999,81.1586775600008,53522.49684864001 2023-10-30,07:47:54.000,303,11038848,13325,0,1698652073,13091.129575009989,81.17982494999887,53522.53178424 2023-10-30,07:47:55.000,303,11038851,13325,0,1698652074,13091.176729179999,81.16572669000016,53522.58069408 2023-10-30,07:47:56.000,303,11038846,13605,0,1698652075,13091.149783939989,81.1586775600008,53522.59466832001 2023-10-30,07:47:57.000,303,11038873,13365,0,1698652076,13091.048739289989,81.2221197300023,53522.46191304 2023-10-30,07:47:58.000,303,11038863,13885,0,1698652077,13091.109366079989,81.17982494999887,53522.47588728001 2023-10-30,07:47:59.000,303,11038873,13605,0,1698652078,13091.143047629994,81.20097234000423,53522.49684864001 2023-10-30,07:48:00.000,303,11038855,13565,0,1698652079,13091.156520249999,81.18687407999823,53522.55973272 2023-10-30,07:48:01.000,303,11038818,13165,0,1698652080,13091.19020179999,81.20097234000423,53522.5876812 2023-10-30,07:48:02.000,303,11038853,13245,0,1698652081,13091.156520249999,81.24326712000038,53522.53877136 2023-10-30,07:48:03.000,303,11038901,13325,0,1698652082,13091.156520249999,81.2573653799991,53522.51082288 2023-10-30,07:48:04.000,303,11038916,13605,0,1698652083,13091.129575009989,81.26441450999846,53522.615629679996 2023-10-30,07:48:05.000,303,11038887,13405,0,1698652084,13091.149783939989,81.28556190000381,53522.54575848001 2023-10-30,07:48:06.000,303,11038871,13605,0,1698652085,13091.183465489994,81.22916886000166,53522.601655440005 2023-10-30,07:48:07.000,303,11038805,13605,0,1698652086,13091.095893459998,81.2573653799991,53522.49684864001 2023-10-30,07:48:08.000,303,11038811,13565,0,1698652087,13091.143047629994,81.27146363999782,53522.482874400004 2023-10-30,07:48:09.000,303,11038812,13245,0,1698652088,13091.203674419994,81.27146363999782,53522.62261680001 2023-10-30,07:48:10.000,303,11038909,13285,0,1698652089,13091.244092279994,81.27146363999782,53522.5876812 2023-10-30,07:48:11.000,303,11038827,13485,0,1698652090,13091.244092279994,81.29966016000253,53522.57370696001 2023-10-30,07:48:12.000,303,11038904,13245,0,1698652091,13091.176729179999,81.29966016000253,53522.48986152 2023-10-30,07:48:13.000,303,11038895,13485,0,1698652092,13091.223883349994,81.27146363999782,53522.55973272 2023-10-30,07:48:14.000,303,11038884,13125,0,1698652093,13091.196938109999,81.28556190000381,53522.54575848001 2023-10-30,07:48:15.000,303,11038859,13285,0,1698652094,13091.21041072999,81.27851277000445,53522.51781 2023-10-30,07:48:16.000,303,11038836,13245,0,1698652095,13091.169992869989,81.31375842000125,53522.503835760006 2023-10-30,07:48:17.000,303,11038833,13525,0,1698652096,13091.237355969999,81.33490580999933,53522.552745600005 2023-10-30,07:48:18.000,303,11038857,13205,0,1698652097,13091.237355969999,81.32785667999997,53522.52479712001 2023-10-30,07:48:19.000,303,11038830,13405,0,1698652098,13091.21041072999,81.34900406999805,53522.482874400004 2023-10-30,07:48:20.000,303,11038896,13565,0,1698652099,13091.31145537999,81.30670929000189,53522.54575848001 2023-10-30,07:48:21.000,303,11038889,13685,0,1698652100,13091.27777383,81.32785667999997,53522.57370696001 2023-10-30,07:48:22.000,303,11038887,13485,0,1698652101,13091.244092279994,81.32785667999997,53522.53178424 2023-10-30,07:48:23.000,303,11038857,13445,0,1698652102,13091.244092279994,81.33490580999933,53522.48986152 2023-10-30,07:48:24.000,303,11038900,13365,0,1698652103,13091.284510139994,81.33490580999933,53522.60864256 2023-10-30,07:48:25.000,303,11038795,13565,0,1698652104,13091.27777383,81.38424972000212,53522.615629679996 2023-10-30,07:48:26.000,303,11038843,13645,0,1698652105,13091.25082858999,81.31375842000125,53522.482874400004 2023-10-30,07:48:27.000,303,11038872,13285,0,1698652106,13091.264301209994,81.3701514600034,53522.552745600005 2023-10-30,07:48:28.000,303,11038863,13565,0,1698652107,13091.31819169,81.35605320000468,53522.51781 2023-10-30,07:48:29.000,303,11038845,13525,0,1698652108,13091.31819169,81.33490580999933,53522.503835760006 2023-10-30,07:48:30.000,303,11038875,13445,0,1698652109,13091.324927999995,81.38424972000212,53522.48986152 2023-10-30,07:48:31.000,303,11038847,13445,0,1698652110,13091.29124644999,81.37720059000276,53522.46890016 2023-10-30,07:48:32.000,303,11038859,13645,0,1698652111,13091.23061965999,81.39834798000084,53522.47588728001 2023-10-30,07:48:33.000,303,11038825,13685,0,1698652112,13091.264301209994,81.4053971100002,53522.4130032 2023-10-30,07:48:34.000,303,11038899,13045,0,1698652113,13091.35860955,81.4053971100002,53522.51082288 2023-10-30,07:48:35.000,303,11038862,13325,0,1698652114,13091.35187323999,81.42654449999827,53522.47588728001 2023-10-30,07:48:36.000,303,11038878,13965,0,1698652115,13091.33840062,81.44064276000427,53522.46191304 2023-10-30,07:48:37.000,303,11038862,13325,0,1698652116,13091.33840062,81.4335936300049,53522.503835760006 2023-10-30,07:48:38.000,303,11038841,13525,0,1698652117,13091.365345859995,81.44064276000427,53522.482874400004 2023-10-30,07:48:39.000,303,11038815,13365,0,1698652118,13091.35187323999,81.45474102000298,53522.47588728001 2023-10-30,07:48:40.000,303,11038914,13405,0,1698652119,13091.31819169,81.4688392800017,53522.4130032 2023-10-30,07:48:41.000,303,11038867,13685,0,1698652120,13091.37208216999,81.47588841000106,53522.51082288 2023-10-30,07:48:42.000,303,11038853,13125,0,1698652121,13091.39902741,81.45474102000298,53522.49684864001 2023-10-30,07:48:43.000,303,11038818,13365,0,1698652122,13091.405763719995,81.46179015000234,53522.37806760001 2023-10-30,07:48:44.000,303,11038860,13525,0,1698652123,13091.47312681999,81.45474102000298,53522.47588728001 2023-10-30,07:48:45.000,303,11038882,13765,0,1698652124,13091.43944527,81.47588841000106,53522.46890016 2023-10-30,07:48:46.000,303,11038907,13565,0,1698652125,13091.466390509995,81.48998666999978,53522.44095168 2023-10-30,07:48:47.000,303,11038806,13365,0,1698652126,13091.41923634,81.48293754000042,53522.45492592001 2023-10-30,07:48:48.000,303,11038851,13325,0,1698652127,13091.43944527,81.44769189000363,53522.44095168 2023-10-30,07:48:49.000,303,11038905,13365,0,1698652128,13091.51354467999,81.45474102000298,53522.49684864001 2023-10-30,07:48:50.000,303,11038813,13245,0,1698652129,13091.52028099,81.42654449999827,53522.482874400004 2023-10-30,07:48:51.000,303,11038847,13565,0,1698652130,13091.51354467999,81.42654449999827,53522.46191304 2023-10-30,07:48:52.000,303,11038899,13605,0,1698652131,13091.52028099,81.44064276000427,53522.51781 2023-10-30,07:48:53.000,303,11038845,13405,0,1698652132,13091.53375360999,81.48293754000042,53522.47588728001 2023-10-30,07:48:54.000,303,11038811,13125,0,1698652133,13091.54048992,81.39834798000084,53522.482874400004 2023-10-30,07:48:55.000,303,11038804,13165,0,1698652134,13091.47986313,81.49703579999914,53522.433964560005 2023-10-30,07:48:56.000,303,11038888,13365,0,1698652135,13091.45291788999,81.41244623999955,53522.433964560005 2023-10-30,07:48:57.000,303,11038895,13005,0,1698652136,13091.47986313,81.46179015000234,53522.4130032 2023-10-30,07:48:58.000,303,11038919,13245,0,1698652137,13091.47986313,81.45474102000298,53522.49684864001 2023-10-30,07:48:59.000,303,11038829,13445,0,1698652138,13091.47986313,81.46179015000234,53522.47588728001 2023-10-30,07:49:00.000,303,11038856,13045,0,1698652139,13091.50007206,81.44064276000427,53522.46191304 2023-10-30,07:49:01.000,303,11038860,13445,0,1698652140,13091.43270895999,81.49703579999914,53522.385054720005 2023-10-30,07:49:02.000,303,11038859,13285,0,1698652141,13091.425972649995,81.46179015000234,53522.32915776001 2023-10-30,07:49:03.000,303,11038865,13165,0,1698652142,13091.405763719995,81.47588841000106,53522.315183520004 2023-10-30,07:49:04.000,303,11038928,13125,0,1698652143,13091.41923634,81.44769189000363,53522.39902896 2023-10-30,07:49:05.000,303,11038823,13405,0,1698652144,13091.37881848,81.49703579999914,53522.40601608001 2023-10-30,07:49:06.000,303,11038835,13445,0,1698652145,13091.385554789995,81.44769189000363,53522.37108048 2023-10-30,07:49:07.000,303,11038869,13245,0,1698652146,13091.45291788999,81.47588841000106,53522.46890016 2023-10-30,07:49:08.000,303,11038820,13485,0,1698652147,13091.47986313,81.45474102000298,53522.35011912 2023-10-30,07:49:09.000,303,11038836,13325,0,1698652148,13091.425972649995,81.48293754000042,53522.35710624001 2023-10-30,07:49:10.000,303,11038858,13365,0,1698652149,13091.49333574999,81.44769189000363,53522.336144880006 2023-10-30,07:49:11.000,303,11038888,13405,0,1698652150,13091.486599439995,81.4335936300049,53522.32217064 2023-10-30,07:49:12.000,303,11038815,13165,0,1698652151,13091.43270895999,81.42654449999827,53522.32915776001 2023-10-30,07:49:13.000,303,11038820,13605,0,1698652152,13091.466390509995,81.41949536999891,53522.30120928 2023-10-30,07:49:14.000,303,11038859,13365,0,1698652153,13091.53375360999,81.35605320000468,53522.35710624001 2023-10-30,07:49:15.000,303,11038874,13285,0,1698652154,13091.50007206,81.39834798000084,53522.315183520004 2023-10-30,07:49:16.000,303,11038870,13205,0,1698652155,13091.56069885,81.35605320000468,53522.30819640001 2023-10-30,07:49:17.000,303,11038857,13765,0,1698652156,13091.4596542,81.38424972000212,53522.266273680005 2023-10-30,07:49:18.000,303,11038907,13365,0,1698652157,13091.56069885,81.32785667999997,53522.25928656001 2023-10-30,07:49:19.000,303,11038871,13445,0,1698652158,13091.486599439995,81.34900406999805,53522.24531232 2023-10-30,07:49:20.000,303,11038913,13405,0,1698652159,13091.486599439995,81.32080755000061,53522.2033896 2023-10-30,07:49:21.000,303,11038844,13245,0,1698652160,13091.527017299995,81.30670929000189,53522.30120928 2023-10-30,07:49:22.000,303,11038836,13605,0,1698652161,13091.567435159996,81.27146363999782,53522.217363840005 2023-10-30,07:49:23.000,303,11038894,13565,0,1698652162,13091.547226229995,81.25031624999974,53522.18242824 2023-10-30,07:49:24.000,303,11038853,13445,0,1698652163,13091.634798259991,81.23621799000102,53522.217363840005 2023-10-30,07:49:25.000,303,11038892,13445,0,1698652164,13091.52028099,81.20802147000359,53522.23133808 2023-10-30,07:49:26.000,303,11038836,13325,0,1698652165,13091.54048992,81.22916886000166,53522.17544112 2023-10-30,07:49:27.000,303,11038944,13645,0,1698652166,13091.486599439995,81.18687407999823,53522.11954416001 2023-10-30,07:49:28.000,303,11038869,13285,0,1698652167,13091.446181579995,81.17982494999887,53522.17544112 2023-10-30,07:49:29.000,303,11038920,13165,0,1698652168,13091.51354467999,81.18687407999823,53522.24531232 2023-10-30,07:49:30.000,303,11038897,13285,0,1698652169,13091.506808369995,81.16572669000016,53522.24531232 2023-10-30,07:49:31.000,303,11038895,13525,0,1698652170,13091.527017299995,81.15162843000144,53522.23832520001 2023-10-30,07:49:32.000,303,11038902,13325,0,1698652171,13091.45291788999,81.17277581999952,53522.12653128 2023-10-30,07:49:33.000,303,11038865,13685,0,1698652172,13091.405763719995,81.16572669000016,53522.07762144 2023-10-30,07:49:34.000,303,11038880,13325,0,1698652173,13091.33840062,81.13753017000272,53521.98678888 2023-10-30,07:49:35.000,303,11038848,13605,0,1698652174,13091.39229109999,81.14457930000208,53522.10556992 2023-10-30,07:49:36.000,303,11038860,13325,0,1698652175,13091.45291788999,81.123431910004,53522.147492640004 2023-10-30,07:49:37.000,303,11038881,13405,0,1698652176,13091.43944527,81.09523538999929,53522.14050552001 2023-10-30,07:49:38.000,303,11038864,13685,0,1698652177,13091.41923634,81.08818625999993,53522.112557039996 2023-10-30,07:49:39.000,303,11038891,13565,0,1698652178,13091.365345859995,81.05294061000313,53521.99377600001 2023-10-30,07:49:40.000,303,11038866,13605,0,1698652179,13091.37208216999,81.06703887000185,53522.00775024 2023-10-30,07:49:41.000,303,11038921,13565,0,1698652180,13091.35187323999,81.05294061000313,53522.05666008 2023-10-30,07:49:42.000,303,11038872,13325,0,1698652181,13091.33840062,81.04589148000377,53521.99377600001 2023-10-30,07:49:43.000,303,11038821,13605,0,1698652182,13091.345136929995,81.05294061000313,53522.01473736 2023-10-30,07:49:44.000,303,11038854,13445,0,1698652183,13091.33840062,81.02474408999842,53522.08460856 2023-10-30,07:49:45.000,303,11038896,13245,0,1698652184,13091.39229109999,81.01769495999906,53522.098582800005 2023-10-30,07:49:46.000,303,11038874,13565,0,1698652185,13091.41923634,81.01769495999906,53522.07762144 2023-10-30,07:49:47.000,303,11038909,13205,0,1698652186,13091.41250002999,80.98244931000227,53522.05666008 2023-10-30,07:49:48.000,303,11038831,13245,0,1698652187,13091.37881848,80.95425279000483,53522.098582800005 2023-10-30,07:49:49.000,303,11038886,13405,0,1698652188,13091.39902741,80.94015452999884,53522.0287116 2023-10-30,07:49:50.000,303,11038910,13365,0,1698652189,13091.33840062,80.89081062000332,53521.99377600001 2023-10-30,07:49:51.000,303,11038896,13485,0,1698652190,13091.365345859995,80.89785975000268,53522.000763120006 2023-10-30,07:49:52.000,303,11038853,13565,0,1698652191,13091.304719069994,80.89081062000332,53521.98678888 2023-10-30,07:49:53.000,303,11038863,13245,0,1698652192,13091.37208216999,80.84851583999989,53522.000763120006 2023-10-30,07:49:54.000,303,11038843,13405,0,1698652193,13091.31819169,80.86261409999861,53521.99377600001 2023-10-30,07:49:55.000,303,11038856,13285,0,1698652194,13091.35187323999,80.84146671000053,53521.97281464001 2023-10-30,07:49:56.000,303,11038883,13245,0,1698652195,13091.33840062,80.79212279999774,53522.04268584001 2023-10-30,07:49:57.000,303,11038911,13605,0,1698652196,13091.31145537999,80.77802453999902,53521.91691768 2023-10-30,07:49:58.000,303,11038797,13325,0,1698652197,13091.31819169,80.77097540999966,53521.92390480001 2023-10-30,07:49:59.000,303,11038904,13365,0,1698652198,13091.244092279994,80.75687715000095,53521.819098 2023-10-30,07:50:00.000,303,11038843,13405,0,1698652199,13091.217147039999,80.75687715000095,53521.86102072 2023-10-30,07:50:01.000,303,11038860,13485,0,1698652200,13091.304719069994,80.74277889000223,53521.91691768 2023-10-30,07:50:02.000,303,11038915,13605,0,1698652201,13091.29124644999,80.70753323999816,53521.944866159996 2023-10-30,07:50:03.000,303,11038799,13165,0,1698652202,13091.31145537999,80.75687715000095,53521.92390480001 2023-10-30,07:50:04.000,303,11038897,13405,0,1698652203,13091.29124644999,80.74277889000223,53521.92390480001 2023-10-30,07:50:05.000,303,11038838,13605,0,1698652204,13091.31145537999,80.72868063000351,53521.8889692 2023-10-30,07:50:06.000,303,11038887,13365,0,1698652205,13091.324927999995,80.68638585000008,53521.90294344001 2023-10-30,07:50:07.000,303,11038849,13525,0,1698652206,13091.31145537999,80.69343497999944,53521.85403360001 2023-10-30,07:50:08.000,303,11038884,13285,0,1698652207,13091.237355969999,80.7004841099988,53521.82608512001 2023-10-30,07:50:09.000,303,11038842,13325,0,1698652208,13091.237355969999,80.7004841099988,53521.77018816 2023-10-30,07:50:10.000,303,11038890,13085,0,1698652209,13091.35860955,80.63704194000456,53521.930891920005 2023-10-30,07:50:11.000,303,11038859,13325,0,1698652210,13091.39229109999,80.62294367999857,53521.90294344001 2023-10-30,07:50:12.000,303,11038873,13645,0,1698652211,13091.35860955,80.63704194000456,53521.930891920005 2023-10-30,07:50:13.000,303,11038885,13405,0,1698652212,13091.244092279994,80.67228759000136,53521.82608512001 2023-10-30,07:50:14.000,303,11038885,13685,0,1698652213,13091.29798276,80.67228759000136,53521.819098 2023-10-30,07:50:15.000,303,11038876,13285,0,1698652214,13091.31819169,80.69343497999944,53521.930891920005 2023-10-30,07:50:16.000,303,11038870,13485,0,1698652215,13091.29124644999,80.7004841099988,53521.85403360001 2023-10-30,07:50:17.000,303,11038893,13485,0,1698652216,13091.27777383,80.69343497999944,53521.833072240006 2023-10-30,07:50:18.000,303,11038834,13245,0,1698652217,13091.31145537999,80.665238460002,53521.833072240006 2023-10-30,07:50:19.000,303,11038879,13285,0,1698652218,13091.35860955,80.69343497999944,53521.92390480001 2023-10-30,07:50:20.000,303,11038898,13405,0,1698652219,13091.345136929995,80.7004841099988,53521.92390480001 2023-10-30,07:50:21.000,303,11038845,13205,0,1698652220,13091.345136929995,80.67228759000136,53521.89595632 2023-10-30,07:50:22.000,303,11038842,13405,0,1698652221,13091.25082858999,80.73572976000287,53521.78416240001 2023-10-30,07:50:23.000,303,11038814,13405,0,1698652222,13091.27777383,80.73572976000287,53521.812110880004 2023-10-30,07:50:24.000,303,11038878,13325,0,1698652223,13091.264301209994,80.72868063000351,53521.84005936 2023-10-30,07:50:25.000,303,11038887,13085,0,1698652224,13091.345136929995,80.74277889000223,53521.96582752 2023-10-30,07:50:26.000,303,11038833,13325,0,1698652225,13091.33840062,80.70753323999816,53521.92390480001 2023-10-30,07:50:27.000,303,11038892,13685,0,1698652226,13091.35187323999,80.7004841099988,53521.91691768 2023-10-30,07:50:28.000,303,11038928,13325,0,1698652227,13091.425972649995,80.70753323999816,53521.90993056 2023-10-30,07:50:29.000,303,11038881,13605,0,1698652228,13091.405763719995,80.74982802000159,53521.92390480001 2023-10-30,07:50:30.000,303,11038885,13165,0,1698652229,13091.37208216999,80.67933672000072,53521.97281464001 2023-10-30,07:50:31.000,303,11038839,13645,0,1698652230,13091.365345859995,80.73572976000287,53521.91691768 2023-10-30,07:50:32.000,303,11038831,13605,0,1698652231,13091.345136929995,80.70753323999816,53521.930891920005 2023-10-30,07:50:33.000,303,11038848,13085,0,1698652232,13091.45291788999,80.71458237000479,53521.99377600001 2023-10-30,07:50:34.000,303,11038888,13805,0,1698652233,13091.39229109999,80.7004841099988,53521.979801760004 2023-10-30,07:50:35.000,303,11038858,13285,0,1698652234,13091.41923634,80.69343497999944,53521.9588404 2023-10-30,07:50:36.000,303,11038854,13525,0,1698652235,13091.425972649995,80.7004841099988,53522.04268584001 2023-10-30,07:50:37.000,303,11038911,13205,0,1698652236,13091.37881848,80.73572976000287,53521.9588404 2023-10-30,07:50:38.000,303,11038814,13205,0,1698652237,13091.385554789995,80.7004841099988,53521.98678888 2023-10-30,07:50:39.000,303,11038879,13845,0,1698652238,13091.37881848,80.68638585000008,53521.93787904 2023-10-30,07:50:40.000,303,11038833,13405,0,1698652239,13091.39902741,80.7004841099988,53522.01473736 2023-10-30,07:50:41.000,303,11038813,13325,0,1698652240,13091.41923634,80.68638585000008,53522.07762144 2023-10-30,07:50:42.000,303,11038818,13405,0,1698652241,13091.35860955,80.68638585000008,53522.05666008 2023-10-30,07:50:43.000,303,11038892,13405,0,1698652242,13091.39902741,80.7004841099988,53522.02172448001 2023-10-30,07:50:44.000,303,11038875,13485,0,1698652243,13091.45291788999,80.68638585000008,53522.07762144 2023-10-30,07:50:45.000,303,11038882,13725,0,1698652244,13091.45291788999,80.7004841099988,53522.0636472 2023-10-30,07:50:46.000,303,11038899,13445,0,1698652245,13091.37881848,80.68638585000008,53521.93787904 2023-10-30,07:50:47.000,303,11038927,13405,0,1698652246,13091.41250002999,80.69343497999944,53521.979801760004 2023-10-30,07:50:48.000,303,11038820,13205,0,1698652247,13091.466390509995,80.67228759000136,53522.03569872 2023-10-30,07:50:49.000,303,11038879,13285,0,1698652248,13091.486599439995,80.665238460002,53522.05666008 2023-10-30,07:50:50.000,303,11038846,13805,0,1698652249,13091.506808369995,80.65818933000264,53521.97281464001 2023-10-30,07:50:51.000,303,11038899,13045,0,1698652250,13091.53375360999,80.64409107000392,53522.10556992 2023-10-30,07:50:52.000,303,11038887,13405,0,1698652251,13091.53375360999,80.64409107000392,53522.11954416001 2023-10-30,07:50:53.000,303,11038883,13405,0,1698652252,13091.466390509995,80.64409107000392,53522.00775024 2023-10-30,07:50:54.000,303,11038934,13245,0,1698652253,13091.50007206,80.63704194000456,53522.07762144 2023-10-30,07:50:55.000,303,11038897,13205,0,1698652254,13091.446181579995,80.65818933000264,53522.05666008 2023-10-30,07:50:56.000,303,11038861,13485,0,1698652255,13091.43270895999,80.65114020000328,53522.08460856 2023-10-30,07:50:57.000,303,11038898,13165,0,1698652256,13091.39902741,80.64409107000392,53522.0636472 2023-10-30,07:50:58.000,303,11038873,13325,0,1698652257,13091.43944527,80.63704194000456,53522.112557039996 2023-10-30,07:50:59.000,303,11038888,13285,0,1698652258,13091.43270895999,80.6017962900005,53522.08460856 2023-10-30,07:51:00.000,303,11038877,13165,0,1698652259,13091.49333574999,80.60884541999985,53522.2033896 2023-10-30,07:51:01.000,303,11038886,13805,0,1698652260,13091.446181579995,80.65818933000264,53522.15447976 2023-10-30,07:51:02.000,303,11038883,13285,0,1698652261,13091.385554789995,80.63704194000456,53522.16146688001 2023-10-30,07:51:03.000,303,11038887,13485,0,1698652262,13091.385554789995,80.61589454999921,53522.112557039996 2023-10-30,07:51:04.000,303,11038843,13525,0,1698652263,13091.43270895999,80.61589454999921,53522.16146688001 2023-10-30,07:51:05.000,303,11038889,13285,0,1698652264,13091.425972649995,80.65818933000264,53522.19640248 2023-10-30,07:51:06.000,303,11038891,13925,0,1698652265,13091.39902741,80.62999280999793,53522.168454000006 2023-10-30,07:51:07.000,303,11038886,13565,0,1698652266,13091.45291788999,80.65818933000264,53522.22435096 2023-10-30,07:51:08.000,303,11038866,13485,0,1698652267,13091.425972649995,80.63704194000456,53522.15447976 2023-10-30,07:51:09.000,303,11038848,13245,0,1698652268,13091.37881848,80.7004841099988,53522.11954416001 2023-10-30,07:51:10.000,303,11038924,13565,0,1698652269,13091.41923634,80.62294367999857,53522.18242824 2023-10-30,07:51:11.000,303,11038889,13285,0,1698652270,13091.466390509995,80.63704194000456,53522.17544112 2023-10-30,07:51:12.000,303,11038905,13525,0,1698652271,13091.4596542,80.62294367999857,53522.15447976 2023-10-30,07:51:13.000,303,11038921,13285,0,1698652272,13091.425972649995,80.65114020000328,53522.19640248 2023-10-30,07:51:14.000,303,11038919,13285,0,1698652273,13091.54048992,80.64409107000392,53522.24531232 2023-10-30,07:51:15.000,303,11038904,13565,0,1698652274,13091.506808369995,80.69343497999944,53522.23832520001 2023-10-30,07:51:16.000,303,11038886,13365,0,1698652275,13091.547226229995,80.6017962900005,53522.25928656001 2023-10-30,07:51:17.000,303,11038872,13285,0,1698652276,13091.506808369995,80.665238460002,53522.18242824 2023-10-30,07:51:18.000,303,11038937,13285,0,1698652277,13091.55396253999,80.65818933000264,53522.23832520001 2023-10-30,07:51:19.000,303,11038829,13285,0,1698652278,13091.587644089996,80.65818933000264,53522.280247919996 2023-10-30,07:51:20.000,303,11038811,13405,0,1698652279,13091.58090778,80.65818933000264,53522.25928656001 2023-10-30,07:51:21.000,303,11038851,13085,0,1698652280,13091.61458932999,80.68638585000008,53522.30120928 2023-10-30,07:51:22.000,303,11038823,13565,0,1698652281,13091.64153457,80.62999280999793,53522.30819640001 2023-10-30,07:51:23.000,303,11038933,13285,0,1698652282,13091.587644089996,80.64409107000392,53522.29422216 2023-10-30,07:51:24.000,303,11038845,13325,0,1698652283,13091.62132564,80.62294367999857,53522.35011912 2023-10-30,07:51:25.000,303,11038810,13325,0,1698652284,13091.56069885,80.62999280999793,53522.32217064 2023-10-30,07:51:26.000,303,11038889,13565,0,1698652285,13091.587644089996,80.65114020000328,53522.343132 2023-10-30,07:51:27.000,303,11038909,13445,0,1698652286,13091.54048992,80.62999280999793,53522.25229944 2023-10-30,07:51:28.000,303,11038859,13525,0,1698652287,13091.54048992,80.62294367999857,53522.25229944 2023-10-30,07:51:29.000,303,11038868,13285,0,1698652288,13091.53375360999,80.65114020000328,53522.343132 2023-10-30,07:51:30.000,303,11038853,13565,0,1698652289,13091.55396253999,80.59474716000113,53522.4130032 2023-10-30,07:51:31.000,303,11038909,13445,0,1698652290,13091.57417146999,80.62294367999857,53522.336144880006 2023-10-30,07:51:32.000,303,11038911,13605,0,1698652291,13091.51354467999,80.64409107000392,53522.266273680005 2023-10-30,07:51:33.000,303,11038856,13365,0,1698652292,13091.56069885,80.62294367999857,53522.30819640001 2023-10-30,07:51:34.000,303,11038868,13405,0,1698652293,13091.567435159996,80.63704194000456,53522.35710624001 2023-10-30,07:51:35.000,303,11038928,13565,0,1698652294,13091.527017299995,80.62999280999793,53522.37108048 2023-10-30,07:51:36.000,303,11038858,13605,0,1698652295,13091.45291788999,80.62294367999857,53522.29422216 2023-10-30,07:51:37.000,303,11038896,13565,0,1698652296,13091.506808369995,80.58064890000242,53522.28723504001 2023-10-30,07:51:38.000,303,11038883,13325,0,1698652297,13091.607853019996,80.58769803000177,53522.39204184 2023-10-30,07:51:39.000,303,11038871,13445,0,1698652298,13091.628061949996,80.57359977000306,53522.4130032 2023-10-30,07:51:40.000,303,11038913,12925,0,1698652299,13091.61458932999,80.58064890000242,53522.433964560005 2023-10-30,07:51:41.000,303,11038845,13325,0,1698652300,13091.53375360999,80.60884541999985,53522.343132 2023-10-30,07:51:42.000,303,11038882,13245,0,1698652301,13091.547226229995,80.55950151000434,53522.30819640001 2023-10-30,07:51:43.000,303,11038868,13485,0,1698652302,13091.57417146999,80.58769803000177,53522.35710624001 2023-10-30,07:51:44.000,303,11038839,13565,0,1698652303,13091.506808369995,80.5665506400037,53522.35011912 2023-10-30,07:51:45.000,303,11038916,13565,0,1698652304,13091.52028099,80.58769803000177,53522.30120928 2023-10-30,07:51:46.000,303,11038855,13325,0,1698652305,13091.53375360999,80.60884541999985,53522.28723504001 2023-10-30,07:51:47.000,303,11038872,13365,0,1698652306,13091.59438039999,80.58769803000177,53522.39204184 2023-10-30,07:51:48.000,303,11038847,13285,0,1698652307,13091.57417146999,80.64409107000392,53522.315183520004 2023-10-30,07:51:49.000,303,11038852,13165,0,1698652308,13091.57417146999,80.61589454999921,53522.29422216 2023-10-30,07:51:50.000,303,11038950,13605,0,1698652309,13091.50007206,80.62999280999793,53522.28723504001 2023-10-30,07:51:51.000,303,11038890,13645,0,1698652310,13091.547226229995,80.60884541999985,53522.315183520004 2023-10-30,07:51:52.000,303,11038875,13285,0,1698652311,13091.52028099,80.59474716000113,53522.21037672001 2023-10-30,07:51:53.000,303,11038866,13245,0,1698652312,13091.547226229995,80.5665506400037,53522.28723504001 2023-10-30,07:51:54.000,303,11038867,13245,0,1698652313,13091.61458932999,80.58769803000177,53522.40601608001 2023-10-30,07:51:55.000,303,11038895,13085,0,1698652314,13091.60111671,80.53835411999898,53522.37108048 2023-10-30,07:51:56.000,303,11038957,13485,0,1698652315,13091.60111671,80.5524523799977,53522.39204184 2023-10-30,07:51:57.000,303,11038805,13565,0,1698652316,13091.52028099,80.54540324999834,53522.24531232 2023-10-30,07:51:58.000,303,11038880,13325,0,1698652317,13091.58090778,80.52425586000027,53522.35710624001 2023-10-30,07:51:59.000,303,11038875,13445,0,1698652318,13091.62132564,80.5524523799977,53522.336144880006 2023-10-30,07:52:00.000,303,11038946,13565,0,1698652319,13091.6617435,80.55950151000434,53522.343132 2023-10-30,07:52:01.000,303,11038859,13565,0,1698652320,13091.634798259991,80.5665506400037,53522.39902896 2023-10-30,07:52:02.000,303,11038851,13325,0,1698652321,13091.655007189991,80.53130498999963,53522.37806760001 2023-10-30,07:52:03.000,303,11038866,13285,0,1698652322,13091.675216119991,80.58769803000177,53522.37806760001 2023-10-30,07:52:04.000,303,11038936,13165,0,1698652323,13091.688688739996,80.49605934000283,53522.336144880006 2023-10-30,07:52:05.000,303,11038887,13605,0,1698652324,13091.634798259991,80.53130498999963,53522.32915776001 2023-10-30,07:52:06.000,303,11038901,13245,0,1698652325,13091.68195243,80.50310847000219,53522.30819640001 2023-10-30,07:52:07.000,303,11038847,13765,0,1698652326,13091.688688739996,80.53130498999963,53522.39204184 2023-10-30,07:52:08.000,303,11038843,13365,0,1698652327,13091.655007189991,80.51720673000091,53522.25928656001 2023-10-30,07:52:09.000,303,11038884,13605,0,1698652328,13091.695425049991,80.42556804000196,53522.36409336 2023-10-30,07:52:10.000,303,11038854,13405,0,1698652329,13091.756051839991,80.48901021000347,53522.37108048 2023-10-30,07:52:11.000,303,11038832,13525,0,1698652330,13091.749315529996,80.46786281999812,53522.37108048 2023-10-30,07:52:12.000,303,11038918,13605,0,1698652331,13091.762788150001,80.42556804000196,53522.35710624001 2023-10-30,07:52:13.000,303,11038833,13165,0,1698652332,13091.708897669996,80.50310847000219,53522.315183520004 2023-10-30,07:52:14.000,303,11038896,13245,0,1698652333,13091.722370290001,80.4537645599994,53522.266273680005 2023-10-30,07:52:15.000,303,11038860,13765,0,1698652334,13091.762788150001,80.46081368999876,53522.343132 2023-10-30,07:52:16.000,303,11038879,13325,0,1698652335,13091.776260769991,80.42556804000196,53522.35710624001 2023-10-30,07:52:17.000,303,11038888,13285,0,1698652336,13091.729106599996,80.42556804000196,53522.29422216 2023-10-30,07:52:18.000,303,11038804,13805,0,1698652337,13091.776260769991,80.40442065000389,53522.280247919996 2023-10-30,07:52:19.000,303,11038815,13525,0,1698652338,13091.850360179997,80.4185189100026,53522.40601608001 2023-10-30,07:52:20.000,303,11038903,13405,0,1698652339,13091.836887559992,80.36917499999981,53522.39902896 2023-10-30,07:52:21.000,303,11038830,13205,0,1698652340,13091.809942319996,80.41146978000324,53522.336144880006 2023-10-30,07:52:22.000,303,11038864,13125,0,1698652341,13091.816678629992,80.39032238999789,53522.39204184 2023-10-30,07:52:23.000,303,11038848,13365,0,1698652342,13091.789733389996,80.41146978000324,53522.25928656001 2023-10-30,07:52:24.000,303,11038838,13365,0,1698652343,13091.749315529996,80.47491195000475,53522.23832520001 2023-10-30,07:52:25.000,303,11038873,13605,0,1698652344,13091.816678629992,80.39737152000453,53522.37806760001 2023-10-30,07:52:26.000,303,11038846,13405,0,1698652345,13091.830151249997,80.40442065000389,53522.32915776001 2023-10-30,07:52:27.000,303,11038919,13205,0,1698652346,13091.809942319996,80.4185189100026,53522.36409336 2023-10-30,07:52:28.000,303,11038837,13325,0,1698652347,13091.843623870001,80.36212587000045,53522.39204184 2023-10-30,07:52:29.000,303,11038887,13365,0,1698652348,13091.823414940001,80.37622412999917,53522.385054720005 2023-10-30,07:52:30.000,303,11038901,13325,0,1698652349,13091.836887559992,80.3550767400011,53522.37806760001 2023-10-30,07:52:31.000,303,11038844,13285,0,1698652350,13091.870569109997,80.36917499999981,53522.37806760001 2023-10-30,07:52:32.000,303,11038857,13445,0,1698652351,13091.762788150001,80.39032238999789,53522.35011912 2023-10-30,07:52:33.000,303,11038874,13525,0,1698652352,13091.756051839991,80.34802761000174,53522.36409336 2023-10-30,07:52:34.000,303,11038855,13405,0,1698652353,13091.836887559992,80.33392935000302,53522.336144880006 2023-10-30,07:52:35.000,303,11038869,13285,0,1698652354,13091.897514349992,80.31278195999766,53522.40601608001 2023-10-30,07:52:36.000,303,11038878,13325,0,1698652355,13091.884041730002,80.36917499999981,53522.42697744001 2023-10-30,07:52:37.000,303,11038880,13245,0,1698652356,13091.836887559992,80.28458544000023,53522.35710624001 2023-10-30,07:52:38.000,303,11038863,13325,0,1698652357,13091.857096489992,80.33392935000302,53522.37108048 2023-10-30,07:52:39.000,303,11038866,13525,0,1698652358,13091.836887559992,80.34097848000238,53522.343132 2023-10-30,07:52:40.000,303,11038938,13285,0,1698652359,13091.776260769991,80.29868369999895,53522.25229944 2023-10-30,07:52:41.000,303,11038859,13565,0,1698652360,13091.910986969997,80.28458544000023,53522.433964560005 2023-10-30,07:52:42.000,303,11038912,13125,0,1698652361,13091.944668520002,80.31278195999766,53522.40601608001 2023-10-30,07:52:43.000,303,11038892,13245,0,1698652362,13091.931195899997,80.3057328299983,53522.37806760001 2023-10-30,07:52:44.000,303,11038904,13245,0,1698652363,13091.985086380002,80.28458544000023,53522.433964560005 2023-10-30,07:52:45.000,303,11038885,13605,0,1698652364,13091.931195899997,80.22114326999872,53522.44095168 2023-10-30,07:52:46.000,303,11038839,13405,0,1698652365,13091.937932209992,80.22114326999872,53522.39902896 2023-10-30,07:52:47.000,303,11038855,13565,0,1698652366,13091.904250660002,80.24229066000407,53522.32915776001 2023-10-30,07:52:48.000,303,11038908,13485,0,1698652367,13091.884041730002,80.26343805000215,53522.37806760001 2023-10-30,07:52:49.000,303,11038891,13485,0,1698652368,13091.991822689997,80.24933979000343,53522.46191304 2023-10-30,07:52:50.000,303,11038876,13325,0,1698652369,13091.917723279992,80.22114326999872,53522.482874400004 2023-10-30,07:52:51.000,303,11038910,13085,0,1698652370,13091.924459590002,80.19999588000064,53522.42697744001 2023-10-30,07:52:52.000,303,11038845,13285,0,1698652371,13091.735842909991,80.21409413999936,53522.23133808 2023-10-30,07:52:53.000,303,11038814,13205,0,1698652372,13091.843623870001,80.17884849000257,53522.35710624001 2023-10-30,07:52:54.000,303,11038871,13525,0,1698652373,13091.782997080001,80.20704501,53522.343132 2023-10-30,07:52:55.000,303,11038859,13205,0,1698652374,13091.789733389996,80.1717993600032,53522.35710624001 2023-10-30,07:52:56.000,303,11038888,13245,0,1698652375,13091.756051839991,80.16475023000385,53522.37108048 2023-10-30,07:52:57.000,303,11038891,13445,0,1698652376,13091.870569109997,80.18589762000192,53522.44095168 2023-10-30,07:52:58.000,303,11038873,13405,0,1698652377,13091.803206010001,80.18589762000192,53522.37806760001 2023-10-30,07:52:59.000,303,11038869,13205,0,1698652378,13091.796469699992,80.17884849000257,53522.44095168 2023-10-30,07:53:00.000,303,11038860,13565,0,1698652379,13091.809942319996,80.1436028399985,53522.42697744001 2023-10-30,07:53:01.000,303,11038868,13645,0,1698652380,13091.769524459996,80.15065196999785,53522.41999032 2023-10-30,07:53:02.000,303,11038871,13325,0,1698652381,13091.729106599996,80.11540632000106,53522.39204184 2023-10-30,07:53:03.000,303,11038848,13245,0,1698652382,13091.708897669996,80.12950457999978,53522.37806760001 2023-10-30,07:53:04.000,303,11038868,13405,0,1698652383,13091.762788150001,80.12950457999978,53522.45492592001 2023-10-30,07:53:05.000,303,11038883,13285,0,1698652384,13091.796469699992,80.15065196999785,53522.44095168 2023-10-30,07:53:06.000,303,11038895,13525,0,1698652385,13091.762788150001,80.13655370999913,53522.39204184 2023-10-30,07:53:07.000,303,11038840,13365,0,1698652386,13091.729106599996,80.15770110000449,53522.37108048 2023-10-30,07:53:08.000,303,11038848,13485,0,1698652387,13091.816678629992,80.15065196999785,53522.447938799996 2023-10-30,07:53:09.000,303,11038841,13405,0,1698652388,13091.776260769991,80.1717993600032,53522.39902896 2023-10-30,07:53:10.000,303,11038901,13125,0,1698652389,13091.796469699992,80.1436028399985,53522.46890016 2023-10-30,07:53:11.000,303,11038881,13565,0,1698652390,13091.782997080001,80.1083571900017,53522.40601608001 2023-10-30,07:53:12.000,303,11038934,13325,0,1698652391,13091.756051839991,80.1717993600032,53522.41999032 2023-10-30,07:53:13.000,303,11038875,13925,0,1698652392,13091.735842909991,80.15770110000449,53522.41999032 2023-10-30,07:53:14.000,303,11038840,13165,0,1698652393,13091.776260769991,80.12950457999978,53522.503835760006 2023-10-30,07:53:15.000,303,11038887,13725,0,1698652394,13091.756051839991,80.15770110000449,53522.35011912 2023-10-30,07:53:16.000,303,11038935,13365,0,1698652395,13091.796469699992,80.12245545000042,53522.45492592001 2023-10-30,07:53:17.000,303,11038883,13645,0,1698652396,13091.796469699992,80.13655370999913,53522.39902896 2023-10-30,07:53:18.000,303,11038860,13205,0,1698652397,13091.722370290001,80.12245545000042,53522.35710624001 2023-10-30,07:53:19.000,303,11038859,13285,0,1698652398,13091.722370290001,80.15065196999785,53522.39204184 2023-10-30,07:53:20.000,303,11038852,13405,0,1698652399,13091.655007189991,80.20704501,53522.385054720005 2023-10-30,07:53:21.000,303,11038917,13245,0,1698652400,13091.675216119991,80.1436028399985,53522.41999032 2023-10-30,07:53:22.000,303,11038850,13165,0,1698652401,13091.688688739996,80.15065196999785,53522.48986152 2023-10-30,07:53:23.000,303,11038864,13165,0,1698652402,13091.668479809996,80.19294675000128,53522.39204184 2023-10-30,07:53:24.000,303,11038914,13765,0,1698652403,13091.64153457,80.11540632000106,53522.48986152 2023-10-30,07:53:25.000,303,11038859,13325,0,1698652404,13091.648270879996,80.17884849000257,53522.44095168 2023-10-30,07:53:26.000,303,11038827,13205,0,1698652405,13091.628061949996,80.15770110000449,53522.39902896 2023-10-30,07:53:27.000,303,11038873,13165,0,1698652406,13091.607853019996,80.16475023000385,53522.39902896 2023-10-30,07:53:28.000,303,11038854,13525,0,1698652407,13091.57417146999,80.17884849000257,53522.35011912 2023-10-30,07:53:29.000,303,11038883,13845,0,1698652408,13091.68195243,80.1717993600032,53522.46191304 2023-10-30,07:53:30.000,303,11038866,13525,0,1698652409,13091.634798259991,80.15065196999785,53522.482874400004 2023-10-30,07:53:31.000,303,11038857,13565,0,1698652410,13091.648270879996,80.1436028399985,53522.433964560005 2023-10-30,07:53:32.000,303,11038866,13645,0,1698652411,13091.62132564,80.11540632000106,53522.433964560005 2023-10-30,07:53:33.000,303,11038871,13205,0,1698652412,13091.628061949996,80.13655370999913,53522.385054720005 2023-10-30,07:53:34.000,303,11038894,13325,0,1698652413,13091.61458932999,80.10130806000234,53522.40601608001 2023-10-30,07:53:35.000,303,11038886,13525,0,1698652414,13091.6617435,80.1083571900017,53522.39902896 2023-10-30,07:53:36.000,303,11038892,12965,0,1698652415,13091.54048992,80.05196414999955,53522.315183520004 2023-10-30,07:53:37.000,303,11038853,13245,0,1698652416,13091.668479809996,80.11540632000106,53522.433964560005 2023-10-30,07:53:38.000,303,11038866,13645,0,1698652417,13091.655007189991,80.05901327999891,53522.46890016 2023-10-30,07:53:39.000,303,11038834,13485,0,1698652418,13091.628061949996,80.02376763000211,53522.447938799996 2023-10-30,07:53:40.000,303,11038861,13125,0,1698652419,13091.628061949996,80.04491502000019,53522.447938799996 2023-10-30,07:53:41.000,303,11038811,13365,0,1698652420,13091.655007189991,80.04491502000019,53522.46191304 2023-10-30,07:53:42.000,303,11038863,13405,0,1698652421,13091.58090778,80.0096693700034,53522.385054720005 2023-10-30,07:53:43.000,303,11038842,13445,0,1698652422,13091.567435159996,80.02376763000211,53522.37108048 2023-10-30,07:53:44.000,303,11038862,13245,0,1698652423,13091.587644089996,79.99557111000468,53522.39204184 2023-10-30,07:53:45.000,303,11038903,13525,0,1698652424,13091.648270879996,80.03786589000083,53522.35710624001 2023-10-30,07:53:46.000,303,11038845,13525,0,1698652425,13091.55396253999,79.98852197999804,53522.40601608001 2023-10-30,07:53:47.000,303,11038920,13685,0,1698652426,13091.59438039999,80.00262024000403,53522.44095168 2023-10-30,07:53:48.000,303,11038957,13165,0,1698652427,13091.57417146999,79.9603254600006,53522.447938799996 2023-10-30,07:53:49.000,303,11038870,13125,0,1698652428,13091.49333574999,80.02376763000211,53522.39902896 2023-10-30,07:53:50.000,303,11038842,12965,0,1698652429,13091.57417146999,80.0096693700034,53522.42697744001 2023-10-30,07:53:51.000,303,11038843,13405,0,1698652430,13091.57417146999,80.08016067000426,53522.433964560005 2023-10-30,07:53:52.000,303,11038867,13445,0,1698652431,13091.53375360999,80.05901327999891,53522.37806760001 2023-10-30,07:53:53.000,303,11038854,13285,0,1698652432,13091.49333574999,80.08720980000362,53522.385054720005 2023-10-30,07:53:54.000,303,11038871,13365,0,1698652433,13091.607853019996,80.10130806000234,53522.45492592001 2023-10-30,07:53:55.000,303,11038881,13605,0,1698652434,13091.62132564,80.12245545000042,53522.4130032 2023-10-30,07:53:56.000,303,11038899,13325,0,1698652435,13091.527017299995,80.10130806000234,53522.40601608001 2023-10-30,07:53:57.000,303,11038886,13445,0,1698652436,13091.466390509995,80.12245545000042,53522.343132 2023-10-30,07:53:58.000,303,11038855,13605,0,1698652437,13091.49333574999,80.12245545000042,53522.343132 2023-10-30,07:53:59.000,303,11038847,13165,0,1698652438,13091.51354467999,80.15770110000449,53522.37806760001 2023-10-30,07:54:00.000,303,11038868,13445,0,1698652439,13091.39229109999,80.12245545000042,53522.30819640001 2023-10-30,07:54:01.000,303,11038932,13445,0,1698652440,13091.45291788999,80.13655370999913,53522.32217064 2023-10-30,07:54:02.000,303,11038835,13645,0,1698652441,13091.43270895999,80.18589762000192,53522.37108048 2023-10-30,07:54:03.000,303,11038824,13205,0,1698652442,13091.4596542,80.17884849000257,53522.40601608001 2023-10-30,07:54:04.000,303,11038916,13445,0,1698652443,13091.4596542,80.1717993600032,53522.39902896 2023-10-30,07:54:05.000,303,11038875,13365,0,1698652444,13091.35187323999,80.19999588000064,53522.2732608 2023-10-30,07:54:06.000,303,11038883,13285,0,1698652445,13091.33166430999,80.18589762000192,53522.30819640001 2023-10-30,07:54:07.000,303,11038860,13605,0,1698652446,13091.35187323999,80.17884849000257,53522.24531232 2023-10-30,07:54:08.000,303,11038856,13245,0,1698652447,13091.37881848,80.13655370999913,53522.343132 2023-10-30,07:54:09.000,303,11038896,13405,0,1698652448,13091.41923634,80.15065196999785,53522.343132 2023-10-30,07:54:10.000,303,11038872,13565,0,1698652449,13091.385554789995,80.08720980000362,53522.343132 2023-10-30,07:54:11.000,303,11038867,13525,0,1698652450,13091.35860955,80.17884849000257,53522.24531232 2023-10-30,07:54:12.000,303,11038874,13565,0,1698652451,13091.33166430999,80.15065196999785,53522.23832520001 2023-10-30,07:54:13.000,303,11038903,13605,0,1698652452,13091.385554789995,80.08016067000426,53522.30819640001 2023-10-30,07:54:14.000,303,11038889,13285,0,1698652453,13091.37208216999,80.12245545000042,53522.30120928 2023-10-30,07:54:15.000,303,11038883,13605,0,1698652454,13091.37881848,80.12950457999978,53522.25229944 2023-10-30,07:54:16.000,303,11038866,13605,0,1698652455,13091.35187323999,80.12245545000042,53522.18941536001 2023-10-30,07:54:17.000,303,11038866,13645,0,1698652456,13091.33166430999,80.13655370999913,53522.16146688001 2023-10-30,07:54:18.000,303,11038917,13365,0,1698652457,13091.39902741,80.0731115400049,53522.280247919996 2023-10-30,07:54:19.000,303,11038878,13485,0,1698652458,13091.39902741,80.05901327999891,53522.25229944 2023-10-30,07:54:20.000,303,11038934,13365,0,1698652459,13091.31145537999,80.1083571900017,53522.18941536001 2023-10-30,07:54:21.000,303,11038848,13485,0,1698652460,13091.35187323999,80.1083571900017,53522.21037672001 2023-10-30,07:54:22.000,303,11038881,13365,0,1698652461,13091.33840062,80.05901327999891,53522.25229944 2023-10-30,07:54:23.000,303,11038863,13165,0,1698652462,13091.405763719995,80.02376763000211,53522.23832520001 2023-10-30,07:54:24.000,303,11038833,13765,0,1698652463,13091.37208216999,80.05196414999955,53522.21037672001 2023-10-30,07:54:25.000,303,11038844,13485,0,1698652464,13091.284510139994,80.06606240999827,53522.112557039996 2023-10-30,07:54:26.000,303,11038898,13365,0,1698652465,13091.345136929995,80.06606240999827,53522.14050552001 2023-10-30,07:54:27.000,303,11038807,13645,0,1698652466,13091.39902741,80.08016067000426,53522.2033896 2023-10-30,07:54:28.000,303,11038866,13165,0,1698652467,13091.35187323999,80.03786589000083,53522.14050552001 2023-10-30,07:54:29.000,303,11038849,13285,0,1698652468,13091.345136929995,80.05196414999955,53522.19640248 2023-10-30,07:54:30.000,303,11038886,13445,0,1698652469,13091.304719069994,80.05196414999955,53522.12653128 2023-10-30,07:54:31.000,303,11038868,13365,0,1698652470,13091.284510139994,80.10130806000234,53522.10556992 2023-10-30,07:54:32.000,303,11038921,13565,0,1698652471,13091.35860955,80.05901327999891,53522.14050552001 2023-10-30,07:54:33.000,303,11038867,13285,0,1698652472,13091.29124644999,80.03786589000083,53522.04268584001 2023-10-30,07:54:34.000,303,11038851,13365,0,1698652473,13091.37208216999,80.02376763000211,53522.21037672001 2023-10-30,07:54:35.000,303,11038794,13365,0,1698652474,13091.35187323999,80.05901327999891,53522.14050552001 2023-10-30,07:54:36.000,303,11038917,13365,0,1698652475,13091.33166430999,80.06606240999827,53522.14050552001 2023-10-30,07:54:37.000,303,11038870,13245,0,1698652476,13091.31145537999,80.10130806000234,53522.08460856 2023-10-30,07:54:38.000,303,11038849,13405,0,1698652477,13091.324927999995,80.05901327999891,53522.14050552001 2023-10-30,07:54:39.000,303,11038871,13765,0,1698652478,13091.29798276,80.0731115400049,53522.07063432001 2023-10-30,07:54:40.000,303,11038837,13605,0,1698652479,13091.324927999995,80.04491502000019,53522.14050552001 2023-10-30,07:54:41.000,303,11038899,13365,0,1698652480,13091.31819169,80.04491502000019,53522.12653128 2023-10-30,07:54:42.000,303,11038819,13245,0,1698652481,13091.324927999995,80.04491502000019,53522.12653128 2023-10-30,07:54:43.000,303,11038894,13085,0,1698652482,13091.324927999995,80.05196414999955,53522.07762144 2023-10-30,07:54:44.000,303,11038888,13365,0,1698652483,13091.37881848,80.0096693700034,53522.09159568001 2023-10-30,07:54:45.000,303,11038823,13525,0,1698652484,13091.33840062,80.0731115400049,53522.098582800005 2023-10-30,07:54:46.000,303,11038912,13245,0,1698652485,13091.35860955,80.04491502000019,53522.10556992 2023-10-30,07:54:47.000,303,11038870,13365,0,1698652486,13091.31819169,79.99557111000468,53522.02172448001 2023-10-30,07:54:48.000,303,11038874,13285,0,1698652487,13091.29798276,80.04491502000019,53521.979801760004 2023-10-30,07:54:49.000,303,11038843,13285,0,1698652488,13091.365345859995,80.0096693700034,53522.04268584001 2023-10-30,07:54:50.000,303,11038861,13485,0,1698652489,13091.43270895999,79.99557111000468,53522.11954416001 2023-10-30,07:54:51.000,303,11038910,13725,0,1698652490,13091.37881848,80.00262024000403,53522.01473736 2023-10-30,07:54:52.000,303,11038909,13485,0,1698652491,13091.385554789995,80.01671850000275,53522.049672960005 2023-10-30,07:54:53.000,303,11038874,13525,0,1698652492,13091.39229109999,79.99557111000468,53522.01473736 2023-10-30,07:54:54.000,303,11038928,13525,0,1698652493,13091.39229109999,79.99557111000468,53522.0287116 2023-10-30,07:54:55.000,303,11038834,13245,0,1698652494,13091.365345859995,80.01671850000275,53522.05666008 2023-10-30,07:54:56.000,303,11038848,13205,0,1698652495,13091.37208216999,80.00262024000403,53521.95185328001 2023-10-30,07:54:57.000,303,11038827,13245,0,1698652496,13091.35187323999,79.98852197999804,53521.944866159996 2023-10-30,07:54:58.000,303,11038869,13645,0,1698652497,13091.405763719995,80.00262024000403,53522.02172448001 2023-10-30,07:54:59.000,303,11038878,13525,0,1698652498,13091.425972649995,80.0096693700034,53521.9588404 2023-10-30,07:55:00.000,303,11038876,13405,0,1698652499,13091.405763719995,79.98147284999868,53522.000763120006 2023-10-30,07:55:01.000,303,11038919,13525,0,1698652500,13091.405763719995,80.02376763000211,53521.979801760004 2023-10-30,07:55:02.000,303,11038900,13245,0,1698652501,13091.35860955,79.98147284999868,53521.944866159996 2023-10-30,07:55:03.000,303,11038845,13445,0,1698652502,13091.37208216999,79.98147284999868,53521.944866159996 2023-10-30,07:55:04.000,303,11038903,13405,0,1698652503,13091.385554789995,79.97442371999932,53522.000763120006 2023-10-30,07:55:05.000,303,11038914,13445,0,1698652504,13091.45291788999,79.98147284999868,53521.979801760004 2023-10-30,07:55:06.000,303,11038866,13405,0,1698652505,13091.425972649995,79.97442371999932,53521.97281464001 2023-10-30,07:55:07.000,303,11038879,13405,0,1698652506,13091.41250002999,79.98147284999868,53521.90993056 2023-10-30,07:55:08.000,303,11038887,13445,0,1698652507,13091.41250002999,79.97442371999932,53521.944866159996 2023-10-30,07:55:09.000,303,11038855,13365,0,1698652508,13091.39902741,80.00262024000403,53521.84704648 2023-10-30,07:55:10.000,303,11038917,13405,0,1698652509,13091.345136929995,80.00262024000403,53521.85403360001 2023-10-30,07:55:11.000,303,11038869,13285,0,1698652510,13091.41250002999,79.97442371999932,53521.87499496001 2023-10-30,07:55:12.000,303,11038913,13765,0,1698652511,13091.39229109999,79.98147284999868,53521.833072240006 2023-10-30,07:55:13.000,303,11038891,13445,0,1698652512,13091.405763719995,79.93212894000317,53521.91691768 2023-10-30,07:55:14.000,303,11038886,13445,0,1698652513,13091.47986313,79.91803068000445,53521.979801760004 2023-10-30,07:55:15.000,303,11038901,13325,0,1698652514,13091.43270895999,79.91098154999781,53521.91691768 2023-10-30,07:55:16.000,303,11038866,13565,0,1698652515,13091.446181579995,79.8968832899991,53521.95185328001 2023-10-30,07:55:17.000,303,11038885,13325,0,1698652516,13091.35187323999,79.92507981000381,53521.84704648 2023-10-30,07:55:18.000,303,11038861,13645,0,1698652517,13091.35860955,79.87573590000102,53521.881982080005 2023-10-30,07:55:19.000,303,11038901,13925,0,1698652518,13091.33840062,79.90393241999845,53521.833072240006 2023-10-30,07:55:20.000,303,11038876,13445,0,1698652519,13091.39229109999,79.87573590000102,53521.91691768 2023-10-30,07:55:21.000,303,11038854,13565,0,1698652520,13091.385554789995,79.84049025000422,53521.89595632 2023-10-30,07:55:22.000,303,11038885,13565,0,1698652521,13091.405763719995,79.85458851000294,53521.881982080005 2023-10-30,07:55:23.000,303,11038878,13205,0,1698652522,13091.39229109999,79.90393241999845,53521.86102072 2023-10-30,07:55:24.000,303,11038855,13765,0,1698652523,13091.43944527,79.88983415999974,53521.8889692 2023-10-30,07:55:25.000,303,11038861,13365,0,1698652524,13091.385554789995,79.87573590000102,53521.85403360001 2023-10-30,07:55:26.000,303,11038896,13405,0,1698652525,13091.41250002999,79.83344112000486,53521.881982080005 2023-10-30,07:55:27.000,303,11038912,13245,0,1698652526,13091.41923634,79.8968832899991,53521.86102072 2023-10-30,07:55:28.000,303,11038896,13445,0,1698652527,13091.35860955,79.84753938000358,53521.819098 2023-10-30,07:55:29.000,303,11038833,13205,0,1698652528,13091.385554789995,79.84753938000358,53521.79114952 2023-10-30,07:55:30.000,303,11038863,13285,0,1698652529,13091.39902741,79.82639198999823,53521.881982080005 2023-10-30,07:55:31.000,303,11038864,13565,0,1698652530,13091.365345859995,79.81934285999887,53521.812110880004 2023-10-30,07:55:32.000,303,11038926,13365,0,1698652531,13091.425972649995,79.80524460000015,53521.819098 2023-10-30,07:55:33.000,303,11038856,13685,0,1698652532,13091.37881848,79.8616376400023,53521.78416240001 2023-10-30,07:55:34.000,303,11038934,13365,0,1698652533,13091.43270895999,79.79819547000079,53521.777175279996 2023-10-30,07:55:35.000,303,11038865,13405,0,1698652534,13091.35187323999,79.84049025000422,53521.70730408001 2023-10-30,07:55:36.000,303,11038844,13085,0,1698652535,13091.31819169,79.81934285999887,53521.68634272001 2023-10-30,07:55:37.000,303,11038881,13405,0,1698652536,13091.37881848,79.83344112000486,53521.72127832 2023-10-30,07:55:38.000,303,11038835,13485,0,1698652537,13091.39902741,79.82639198999823,53521.812110880004 2023-10-30,07:55:39.000,303,11038914,13005,0,1698652538,13091.446181579995,79.81229372999951,53521.79114952 2023-10-30,07:55:40.000,303,11038908,13605,0,1698652539,13091.405763719995,79.84049025000422,53521.881982080005 2023-10-30,07:55:41.000,303,11038868,13605,0,1698652540,13091.37208216999,79.86868677000166,53521.82608512001 2023-10-30,07:55:42.000,303,11038909,13205,0,1698652541,13091.304719069994,79.83344112000486,53521.77018816 2023-10-30,07:55:43.000,303,11038913,13765,0,1698652542,13091.31819169,79.86868677000166,53521.70730408001 2023-10-30,07:55:44.000,303,11038926,13645,0,1698652543,13091.35860955,79.81229372999951,53521.7492268 2023-10-30,07:55:45.000,303,11038926,13325,0,1698652544,13091.43270895999,79.80524460000015,53521.78416240001 2023-10-30,07:55:46.000,303,11038870,13445,0,1698652545,13091.37881848,79.81229372999951,53521.72127832 2023-10-30,07:55:47.000,303,11038874,13725,0,1698652546,13091.35860955,79.81934285999887,53521.65839424001 2023-10-30,07:55:48.000,303,11038828,13245,0,1698652547,13091.43944527,79.84753938000358,53521.74223968 2023-10-30,07:55:49.000,303,11038887,13565,0,1698652548,13091.35860955,79.8968832899991,53521.777175279996 2023-10-30,07:55:50.000,303,11038898,13405,0,1698652549,13091.33840062,79.84049025000422,53521.74223968 2023-10-30,07:55:51.000,303,11038858,13525,0,1698652550,13091.35187323999,79.84049025000422,53521.763201040005 2023-10-30,07:55:52.000,303,11038880,13445,0,1698652551,13091.29798276,79.8968832899991,53521.69332984 2023-10-30,07:55:53.000,303,11038847,13445,0,1698652552,13091.365345859995,79.85458851000294,53521.78416240001 2023-10-30,07:55:54.000,303,11038858,13405,0,1698652553,13091.39902741,79.88278503000038,53521.763201040005 2023-10-30,07:55:55.000,303,11038933,13565,0,1698652554,13091.33840062,79.84753938000358,53521.73525256001 2023-10-30,07:55:56.000,303,11038868,13485,0,1698652555,13091.39229109999,79.82639198999823,53521.75621392001 2023-10-30,07:55:57.000,303,11038862,13765,0,1698652556,13091.33840062,79.85458851000294,53521.78416240001 2023-10-30,07:55:58.000,303,11038891,13405,0,1698652557,13091.35860955,79.83344112000486,53521.74223968 2023-10-30,07:55:59.000,303,11038872,13525,0,1698652558,13091.29124644999,79.80524460000015,53521.63743288001 2023-10-30,07:56:00.000,303,11038869,13365,0,1698652559,13091.29124644999,79.82639198999823,53521.63743288001 2023-10-30,07:56:01.000,303,11038876,13365,0,1698652560,13091.33166430999,79.79819547000079,53521.77018816 2023-10-30,07:56:02.000,303,11038872,13245,0,1698652561,13091.37881848,79.81229372999951,53521.763201040005 2023-10-30,07:56:03.000,303,11038887,13405,0,1698652562,13091.345136929995,79.80524460000015,53521.6793556 2023-10-30,07:56:04.000,303,11038936,13285,0,1698652563,13091.405763719995,79.79114634000143,53521.70730408001 2023-10-30,07:56:05.000,303,11038867,13405,0,1698652564,13091.37208216999,79.82639198999823,53521.70730408001 2023-10-30,07:56:06.000,303,11038900,13525,0,1698652565,13091.35187323999,79.82639198999823,53521.72826544 2023-10-30,07:56:07.000,303,11038887,13285,0,1698652566,13091.304719069994,79.84049025000422,53521.62345864 2023-10-30,07:56:08.000,303,11038849,13485,0,1698652567,13091.345136929995,79.81934285999887,53521.65140712 2023-10-30,07:56:09.000,303,11038908,13645,0,1698652568,13091.405763719995,79.81934285999887,53521.777175279996 2023-10-30,07:56:10.000,303,11038872,13245,0,1698652569,13091.385554789995,79.79114634000143,53521.7492268 2023-10-30,07:56:11.000,303,11038884,13525,0,1698652570,13091.37881848,79.82639198999823,53521.70031696 2023-10-30,07:56:12.000,303,11038898,13285,0,1698652571,13091.37208216999,79.85458851000294,53521.67236848 2023-10-30,07:56:13.000,303,11038927,13325,0,1698652572,13091.33166430999,79.85458851000294,53521.70031696 2023-10-30,07:56:14.000,303,11038782,13605,0,1698652573,13091.405763719995,79.85458851000294,53521.72826544 2023-10-30,07:56:15.000,303,11038876,13245,0,1698652574,13091.39902741,79.86868677000166,53521.70730408001 2023-10-30,07:56:16.000,303,11038841,13405,0,1698652575,13091.35860955,79.95327633000124,53521.63743288001 2023-10-30,07:56:17.000,303,11038814,13085,0,1698652576,13091.35860955,79.92507981000381,53521.65140712 2023-10-30,07:56:18.000,303,11038914,13525,0,1698652577,13091.43270895999,79.96737458999996,53521.70031696 2023-10-30,07:56:19.000,303,11038869,13685,0,1698652578,13091.385554789995,79.98147284999868,53521.67236848 2023-10-30,07:56:20.000,303,11038882,13485,0,1698652579,13091.43270895999,79.94622720000189,53521.73525256001 2023-10-30,07:56:21.000,303,11038802,13525,0,1698652580,13091.37208216999,79.98147284999868,53521.69332984 2023-10-30,07:56:22.000,303,11038867,13285,0,1698652581,13091.324927999995,80.03786589000083,53521.665381360006 2023-10-30,07:56:23.000,303,11038846,13245,0,1698652582,13091.365345859995,80.01671850000275,53521.63743288001 2023-10-30,07:56:24.000,303,11038903,13245,0,1698652583,13091.405763719995,80.05196414999955,53521.665381360006 2023-10-30,07:56:25.000,303,11038884,13245,0,1698652584,13091.37208216999,79.99557111000468,53521.644420000004 2023-10-30,07:56:26.000,303,11038861,13285,0,1698652585,13091.37881848,80.02376763000211,53521.67236848 2023-10-30,07:56:27.000,303,11038847,13325,0,1698652586,13091.35187323999,80.01671850000275,53521.61647152001 2023-10-30,07:56:28.000,303,11038897,13285,0,1698652587,13091.39902741,80.04491502000019,53521.68634272001 2023-10-30,07:56:29.000,303,11038858,13325,0,1698652588,13091.37881848,80.03786589000083,53521.68634272001 2023-10-30,07:56:30.000,303,11038822,13445,0,1698652589,13091.35860955,79.99557111000468,53521.63743288001 2023-10-30,07:56:31.000,303,11038858,13205,0,1698652590,13091.31145537999,79.96737458999996,53521.665381360006 2023-10-30,07:56:32.000,303,11038877,13365,0,1698652591,13091.244092279994,80.00262024000403,53521.63044576 2023-10-30,07:56:33.000,303,11038875,13605,0,1698652592,13091.25082858999,80.00262024000403,53521.65839424001 2023-10-30,07:56:34.000,303,11038861,13125,0,1698652593,13091.237355969999,79.9603254600006,53521.595510160005 2023-10-30,07:56:35.000,303,11038854,13445,0,1698652594,13091.29798276,80.0096693700034,53521.68634272001 2023-10-30,07:56:36.000,303,11038880,13405,0,1698652595,13091.304719069994,79.98147284999868,53521.65140712 2023-10-30,07:56:37.000,303,11038884,13525,0,1698652596,13091.264301209994,80.00262024000403,53521.61647152001 2023-10-30,07:56:38.000,303,11038838,13125,0,1698652597,13091.264301209994,80.05901327999891,53521.63044576 2023-10-30,07:56:39.000,303,11038832,13365,0,1698652598,13091.324927999995,80.02376763000211,53521.6793556 2023-10-30,07:56:40.000,303,11038825,13285,0,1698652599,13091.33840062,80.01671850000275,53521.61647152001 2023-10-30,07:56:41.000,303,11038923,13365,0,1698652600,13091.35860955,80.00262024000403,53521.65839424001 2023-10-30,07:56:42.000,303,11038849,13485,0,1698652601,13091.405763719995,80.0731115400049,53521.63743288001 2023-10-30,07:56:43.000,303,11038831,13405,0,1698652602,13091.37208216999,80.1083571900017,53521.63743288001 2023-10-30,07:56:44.000,303,11038896,13365,0,1698652603,13091.43944527,80.08016067000426,53521.67236848 2023-10-30,07:56:45.000,303,11038881,13565,0,1698652604,13091.41250002999,80.05196414999955,53521.60249728 2023-10-30,07:56:46.000,303,11038904,13245,0,1698652605,13091.39229109999,80.08016067000426,53521.60249728 2023-10-30,07:56:47.000,303,11038849,13285,0,1698652606,13091.39902741,80.09425893000298,53521.56057456 2023-10-30,07:56:48.000,303,11038907,13325,0,1698652607,13091.405763719995,80.1436028399985,53521.55358744 2023-10-30,07:56:49.000,303,11038849,13325,0,1698652608,13091.466390509995,80.12950457999978,53521.65140712 2023-10-30,07:56:50.000,303,11038927,13165,0,1698652609,13091.47986313,80.15770110000449,53521.58153592 2023-10-30,07:56:51.000,303,11038854,13365,0,1698652610,13091.51354467999,80.17884849000257,53521.63743288001 2023-10-30,07:56:52.000,303,11038897,13125,0,1698652611,13091.52028099,80.1717993600032,53521.595510160005 2023-10-30,07:56:53.000,303,11038889,13165,0,1698652612,13091.425972649995,80.22114326999872,53521.52563896 2023-10-30,07:56:54.000,303,11038941,13445,0,1698652613,13091.486599439995,80.19999588000064,53521.644420000004 2023-10-30,07:56:55.000,303,11038869,13245,0,1698652614,13091.466390509995,80.19999588000064,53521.546600320005 2023-10-30,07:56:56.000,303,11038892,13645,0,1698652615,13091.52028099,80.22114326999872,53521.68634272001 2023-10-30,07:56:57.000,303,11038822,13085,0,1698652616,13091.55396253999,80.19999588000064,53521.67236848 2023-10-30,07:56:58.000,303,11038887,13445,0,1698652617,13091.567435159996,80.24229066000407,53521.68634272001 2023-10-30,07:56:59.000,303,11038825,13365,0,1698652618,13091.52028099,80.25638892000279,53521.609484399996 2023-10-30,07:57:00.000,303,11038813,13445,0,1698652619,13091.54048992,80.24933979000343,53521.63743288001 2023-10-30,07:57:01.000,303,11038849,13605,0,1698652620,13091.49333574999,80.27048718000151,53521.58852304001 2023-10-30,07:57:02.000,303,11038910,13605,0,1698652621,13091.45291788999,80.29163456999959,53521.56756168001 2023-10-30,07:57:03.000,303,11038906,13405,0,1698652622,13091.43944527,80.28458544000023,53521.48371624 2023-10-30,07:57:04.000,303,11038838,13405,0,1698652623,13091.47986313,80.33392935000302,53521.58852304001 2023-10-30,07:57:05.000,303,11038863,13525,0,1698652624,13091.58090778,80.32688022000366,53521.63044576 2023-10-30,07:57:06.000,303,11038847,13365,0,1698652625,13091.61458932999,80.34097848000238,53521.609484399996 2023-10-30,07:57:07.000,303,11038862,13205,0,1698652626,13091.50007206,80.3550767400011,53521.53961320001 2023-10-30,07:57:08.000,303,11038901,13285,0,1698652627,13091.56069885,80.36212587000045,53521.58153592 2023-10-30,07:57:09.000,303,11038855,13485,0,1698652628,13091.61458932999,80.37622412999917,53521.58153592 2023-10-30,07:57:10.000,303,11038889,13165,0,1698652629,13091.634798259991,80.3198310900043,53521.609484399996 2023-10-30,07:57:11.000,303,11038898,13485,0,1698652630,13091.587644089996,80.34802761000174,53521.58153592 2023-10-30,07:57:12.000,303,11038844,13365,0,1698652631,13091.567435159996,80.36212587000045,53521.51865184001 2023-10-30,07:57:13.000,303,11038839,13565,0,1698652632,13091.62132564,80.3198310900043,53521.60249728 2023-10-30,07:57:14.000,303,11038899,13365,0,1698652633,13091.668479809996,80.34097848000238,53521.595510160005 2023-10-30,07:57:15.000,303,11038839,13445,0,1698652634,13091.735842909991,80.3550767400011,53521.68634272001 2023-10-30,07:57:16.000,303,11038904,13605,0,1698652635,13091.735842909991,80.33392935000302,53521.63743288001 2023-10-30,07:57:17.000,303,11038878,13325,0,1698652636,13091.749315529996,80.33392935000302,53521.55358744 2023-10-30,07:57:18.000,303,11038869,13605,0,1698652637,13091.742579220001,80.34097848000238,53521.53961320001 2023-10-30,07:57:19.000,303,11038857,13165,0,1698652638,13091.70216136,80.31278195999766,53521.546600320005 2023-10-30,07:57:20.000,303,11038841,13405,0,1698652639,13091.776260769991,80.32688022000366,53521.595510160005 2023-10-30,07:57:21.000,303,11038873,13525,0,1698652640,13091.796469699992,80.28458544000023,53521.60249728 2023-10-30,07:57:22.000,303,11038880,13325,0,1698652641,13091.762788150001,80.27753631000087,53521.56756168001 2023-10-30,07:57:23.000,303,11038841,13605,0,1698652642,13091.722370290001,80.32688022000366,53521.595510160005 2023-10-30,07:57:24.000,303,11038825,13845,0,1698652643,13091.803206010001,80.33392935000302,53521.58852304001 2023-10-30,07:57:25.000,303,11038833,13125,0,1698652644,13091.756051839991,80.31278195999766,53521.5745488 2023-10-30,07:57:26.000,303,11038871,13445,0,1698652645,13091.735842909991,80.3057328299983,53521.55358744 2023-10-30,07:57:27.000,303,11038845,13125,0,1698652646,13091.722370290001,80.28458544000023,53521.497690480006 2023-10-30,07:57:28.000,303,11038845,13765,0,1698652647,13091.729106599996,80.33392935000302,53521.60249728 2023-10-30,07:57:29.000,303,11038905,13565,0,1698652648,13091.756051839991,80.27753631000087,53521.61647152001 2023-10-30,07:57:30.000,303,11038888,13245,0,1698652649,13091.762788150001,80.29868369999895,53521.595510160005 2023-10-30,07:57:31.000,303,11038817,13765,0,1698652650,13091.809942319996,80.29868369999895,53521.62345864 2023-10-30,07:57:32.000,303,11038893,13165,0,1698652651,13091.816678629992,80.29163456999959,53521.58852304001 2023-10-30,07:57:33.000,303,11038885,13645,0,1698652652,13091.729106599996,80.27048718000151,53521.49070336001 2023-10-30,07:57:34.000,303,11038796,13285,0,1698652653,13091.749315529996,80.3057328299983,53521.46974200001 2023-10-30,07:57:35.000,303,11038861,13405,0,1698652654,13091.756051839991,80.27753631000087,53521.51166472 2023-10-30,07:57:36.000,303,11038812,13525,0,1698652655,13091.769524459996,80.29868369999895,53521.51166472 2023-10-30,07:57:37.000,303,11038866,13285,0,1698652656,13091.722370290001,80.29868369999895,53521.4348064 2023-10-30,07:57:38.000,303,11038870,13285,0,1698652657,13091.782997080001,80.32688022000366,53521.46974200001 2023-10-30,07:57:39.000,303,11038851,13245,0,1698652658,13091.762788150001,80.3057328299983,53521.4348064 2023-10-30,07:57:40.000,303,11038913,13485,0,1698652659,13091.836887559992,80.31278195999766,53521.49070336001 2023-10-30,07:57:41.000,303,11038859,13685,0,1698652660,13091.836887559992,80.31278195999766,53521.48371624 2023-10-30,07:57:42.000,303,11038840,13285,0,1698652661,13091.830151249997,80.29868369999895,53521.45576776 2023-10-30,07:57:43.000,303,11038826,13685,0,1698652662,13091.830151249997,80.31278195999766,53521.38589656 2023-10-30,07:57:44.000,303,11038880,13485,0,1698652663,13091.863832800002,80.3057328299983,53521.45576776 2023-10-30,07:57:45.000,303,11038864,13125,0,1698652664,13091.890778039997,80.3057328299983,53521.497690480006 2023-10-30,07:57:46.000,303,11038862,13285,0,1698652665,13091.917723279992,80.3198310900043,53521.46275488 2023-10-30,07:57:47.000,303,11038918,13525,0,1698652666,13091.917723279992,80.25638892000279,53521.40685792 2023-10-30,07:57:48.000,303,11038906,13365,0,1698652667,13091.964877450002,80.27753631000087,53521.48371624 2023-10-30,07:57:49.000,303,11038851,13685,0,1698652668,13091.951404829997,80.31278195999766,53521.46974200001 2023-10-30,07:57:50.000,303,11038835,13645,0,1698652669,13091.944668520002,80.29163456999959,53521.38589656 2023-10-30,07:57:51.000,303,11038899,13485,0,1698652670,13091.944668520002,80.26343805000215,53521.35794808 2023-10-30,07:57:52.000,303,11038948,13605,0,1698652671,13091.910986969997,80.27048718000151,53521.33698672 2023-10-30,07:57:53.000,303,11038897,13405,0,1698652672,13091.937932209992,80.29163456999959,53521.31602536 2023-10-30,07:57:54.000,303,11038834,13445,0,1698652673,13091.964877450002,80.3198310900043,53521.3649352 2023-10-30,07:57:55.000,303,11038883,13605,0,1698652674,13092.018767929992,80.34097848000238,53521.39288368 2023-10-30,07:57:56.000,303,11038862,12965,0,1698652675,13092.052449479997,80.3198310900043,53521.3649352 2023-10-30,07:57:57.000,303,11038823,13165,0,1698652676,13091.998558999992,80.34802761000174,53521.295064 2023-10-30,07:57:58.000,303,11038903,13325,0,1698652677,13091.985086380002,80.33392935000302,53521.28807688 2023-10-30,07:57:59.000,303,11038847,13765,0,1698652678,13092.045713170002,80.3057328299983,53521.329999600006 2023-10-30,07:58:00.000,303,11038906,13725,0,1698652679,13092.052449479997,80.3057328299983,53521.35096096001 2023-10-30,07:58:01.000,303,11038893,13325,0,1698652680,13092.079394719993,80.31278195999766,53521.378909440005 2023-10-30,07:58:02.000,303,11038865,13685,0,1698652681,13092.072658409998,80.31278195999766,53521.34397384 2023-10-30,07:58:03.000,303,11038845,13405,0,1698652682,13092.059185789993,80.3198310900043,53521.32301248001 2023-10-30,07:58:04.000,303,11038858,13205,0,1698652683,13092.146757819988,80.29868369999895,53521.34397384 2023-10-30,07:58:05.000,303,11038854,13245,0,1698652684,13092.126548890003,80.3057328299983,53521.35096096001 2023-10-30,07:58:06.000,303,11038866,13285,0,1698652685,13092.166966749988,80.31278195999766,53521.329999600006 2023-10-30,07:58:07.000,303,11038884,13405,0,1698652686,13092.106339960003,80.27753631000087,53521.30205112001 2023-10-30,07:58:08.000,303,11038874,13405,0,1698652687,13092.079394719993,80.32688022000366,53521.23217992001 2023-10-30,07:58:09.000,303,11038830,13605,0,1698652688,13092.187175679988,80.25638892000279,53521.35096096001 2023-10-30,07:58:10.000,303,11038799,13405,0,1698652689,13092.254538779998,80.25638892000279,53521.34397384 2023-10-30,07:58:11.000,303,11038910,13525,0,1698652690,13092.274747709998,80.29868369999895,53521.31602536 2023-10-30,07:58:12.000,303,11038830,13485,0,1698652691,13092.261275089993,80.27753631000087,53521.274102639996 2023-10-30,07:58:13.000,303,11038850,12965,0,1698652692,13092.261275089993,80.27753631000087,53521.26711552 2023-10-30,07:58:14.000,303,11038871,13685,0,1698652693,13092.308429259989,80.24933979000343,53521.28108976001 2023-10-30,07:58:15.000,303,11038858,13885,0,1698652694,13092.274747709998,80.25638892000279,53521.28108976001 2023-10-30,07:58:16.000,303,11038880,13565,0,1698652695,13092.241066159993,80.27048718000151,53521.19724432 2023-10-30,07:58:17.000,303,11038913,13245,0,1698652696,13092.342110809994,80.22819239999808,53521.295064 2023-10-30,07:58:18.000,303,11038870,13405,0,1698652697,13092.47683701,80.22114326999872,53521.40685792 2023-10-30,07:58:19.000,303,11038861,13525,0,1698652698,13092.47683701,80.22114326999872,53521.41384504 2023-10-30,07:58:20.000,303,11038871,13125,0,1698652699,13092.463364389994,80.19294675000128,53521.39987080001 2023-10-30,07:58:21.000,303,11038854,13085,0,1698652700,13092.47010069999,80.1717993600032,53521.39987080001 2023-10-30,07:58:22.000,303,11038854,13445,0,1698652701,13092.443155459994,80.16475023000385,53521.35794808 2023-10-30,07:58:23.000,303,11038855,13285,0,1698652702,13092.42968283999,80.1717993600032,53521.24615416 2023-10-30,07:58:24.000,303,11038871,13365,0,1698652703,13092.42968283999,80.19999588000064,53521.3649352 2023-10-30,07:58:25.000,303,11038879,13405,0,1698652704,13092.51725487,80.15065196999785,53521.38589656 2023-10-30,07:58:26.000,303,11038867,13245,0,1698652705,13092.564409039995,80.1717993600032,53521.4348064 2023-10-30,07:58:27.000,303,11038871,13365,0,1698652706,13092.57788166,80.11540632000106,53521.39288368 2023-10-30,07:58:28.000,303,11038832,13405,0,1698652707,13092.57788166,80.15065196999785,53521.41384504 2023-10-30,07:58:29.000,303,11038828,13525,0,1698652708,13092.53072748999,80.15770110000449,53521.309038240004 2023-10-30,07:58:30.000,303,11038851,13125,0,1698652709,13092.604826899995,80.16475023000385,53521.34397384 2023-10-30,07:58:31.000,303,11038889,13285,0,1698652710,13092.65198106999,80.15770110000449,53521.39288368 2023-10-30,07:58:32.000,303,11038923,13405,0,1698652711,13092.57114534999,80.23524153000471,53521.37192232001 2023-10-30,07:58:33.000,303,11038841,13365,0,1698652712,13092.55767273,80.20704501,53521.37192232001 2023-10-30,07:58:34.000,303,11038887,13405,0,1698652713,13092.61156320999,80.18589762000192,53521.39987080001 2023-10-30,07:58:35.000,303,11038910,13445,0,1698652714,13092.69239892999,80.18589762000192,53521.39987080001 2023-10-30,07:58:36.000,303,11038841,13485,0,1698652715,13092.665453689995,80.1717993600032,53521.42083216001 2023-10-30,07:58:37.000,303,11038902,13445,0,1698652716,13092.67218999999,80.19999588000064,53521.39987080001 2023-10-30,07:58:38.000,303,11038908,13205,0,1698652717,13092.59135427999,80.20704501,53521.28108976001 2023-10-30,07:58:39.000,303,11038849,13445,0,1698652718,13092.65198106999,80.19294675000128,53521.34397384 2023-10-30,07:58:40.000,303,11038829,13285,0,1698652719,13092.65198106999,80.21409413999936,53521.38589656 2023-10-30,07:58:41.000,303,11038895,13285,0,1698652720,13092.71260785999,80.20704501,53521.39987080001 2023-10-30,07:58:42.000,303,11038866,13485,0,1698652721,13092.69913524,80.25638892000279,53521.4348064 2023-10-30,07:58:43.000,303,11038885,13365,0,1698652722,13092.73281678999,80.15770110000449,53521.44878064001 2023-10-30,07:58:44.000,303,11038789,13605,0,1698652723,13092.75976203,80.15770110000449,53521.476729120004 2023-10-30,07:58:45.000,303,11038918,13285,0,1698652724,13092.75976203,80.1717993600032,53521.4348064 2023-10-30,07:58:46.000,303,11038868,13365,0,1698652725,13092.71934417,80.16475023000385,53521.41384504 2023-10-30,07:58:47.000,303,11038866,13685,0,1698652726,13092.746289409995,80.05901327999891,53521.42083216001 2023-10-30,07:58:48.000,303,11038866,13365,0,1698652727,13092.75302571999,80.09425893000298,53521.39987080001 2023-10-30,07:58:49.000,303,11038875,13205,0,1698652728,13092.84059775,80.0731115400049,53521.476729120004 2023-10-30,07:58:50.000,303,11038850,13405,0,1698652729,13092.82038882,80.01671850000275,53521.53262608 2023-10-30,07:58:51.000,303,11038896,13365,0,1698652730,13092.90122454,79.98852197999804,53521.46974200001 2023-10-30,07:58:52.000,303,11038856,13365,0,1698652731,13092.90122454,79.98147284999868,53521.48371624 2023-10-30,07:58:53.000,303,11038898,13245,0,1698652732,13092.81365250999,80.00262024000403,53521.40685792 2023-10-30,07:58:54.000,303,11038835,13685,0,1698652733,13092.827125129996,79.97442371999932,53521.44878064001 2023-10-30,07:58:55.000,303,11038848,13605,0,1698652734,13092.83386143999,79.96737458999996,53521.40685792 2023-10-30,07:58:56.000,303,11038891,13285,0,1698652735,13092.84059775,79.92507981000381,53521.44878064001 2023-10-30,07:58:57.000,303,11038899,13005,0,1698652736,13092.847334059996,79.91803068000445,53521.42083216001 2023-10-30,07:58:58.000,303,11038934,13125,0,1698652737,13092.83386143999,79.90393241999845,53521.476729120004 2023-10-30,07:58:59.000,303,11038831,13325,0,1698652738,13092.90122454,79.91803068000445,53521.476729120004 2023-10-30,07:59:00.000,303,11038895,13205,0,1698652739,13092.887751919996,79.94622720000189,53521.46974200001 2023-10-30,07:59:01.000,303,11038879,13365,0,1698652740,13092.867542989996,79.91803068000445,53521.40685792 2023-10-30,07:59:02.000,303,11038803,13605,0,1698652741,13092.847334059996,79.93212894000317,53521.4348064 2023-10-30,07:59:03.000,303,11038902,13325,0,1698652742,13092.921433470001,79.88278503000038,53521.45576776 2023-10-30,07:59:04.000,303,11038918,13565,0,1698652743,13092.88101561,79.90393241999845,53521.46974200001 2023-10-30,07:59:05.000,303,11038913,13485,0,1698652744,13092.894488229991,79.9603254600006,53521.39987080001 2023-10-30,07:59:06.000,303,11038860,13245,0,1698652745,13092.86080668,79.94622720000189,53521.4348064 2023-10-30,07:59:07.000,303,11038884,13405,0,1698652746,13092.907960849996,79.92507981000381,53521.4348064 2023-10-30,07:59:08.000,303,11038827,13445,0,1698652747,13092.907960849996,79.94622720000189,53521.52563896 2023-10-30,07:59:09.000,303,11038852,13525,0,1698652748,13092.854070369991,79.93212894000317,53521.441793519996 2023-10-30,07:59:10.000,303,11038871,13445,0,1698652749,13092.84059775,80.00262024000403,53521.39987080001 2023-10-30,07:59:11.000,303,11038917,13485,0,1698652750,13092.827125129996,79.98147284999868,53521.42083216001 2023-10-30,07:59:12.000,303,11038840,13445,0,1698652751,13092.82038882,79.95327633000124,53521.441793519996 2023-10-30,07:59:13.000,303,11038844,13285,0,1698652752,13092.86080668,79.95327633000124,53521.546600320005 2023-10-30,07:59:14.000,303,11038881,13605,0,1698652753,13092.914697159991,79.94622720000189,53521.53961320001 2023-10-30,07:59:15.000,303,11038844,13165,0,1698652754,13092.928169779996,79.95327633000124,53521.51865184001 2023-10-30,07:59:16.000,303,11038866,13325,0,1698652755,13092.90122454,79.9603254600006,53521.60249728 2023-10-30,07:59:17.000,303,11038872,13565,0,1698652756,13092.867542989996,79.95327633000124,53521.46275488 2023-10-30,07:59:18.000,303,11038842,13685,0,1698652757,13092.867542989996,79.95327633000124,53521.476729120004 2023-10-30,07:59:19.000,303,11038893,13365,0,1698652758,13092.854070369991,79.92507981000381,53521.49070336001 2023-10-30,07:59:20.000,303,11038938,13245,0,1698652759,13092.854070369991,79.91803068000445,53521.49070336001 2023-10-30,07:59:21.000,303,11038897,13685,0,1698652760,13092.88101561,79.91803068000445,53521.51865184001 2023-10-30,07:59:22.000,303,11038850,13165,0,1698652761,13092.83386143999,79.90393241999845,53521.51865184001 2023-10-30,07:59:23.000,303,11038833,13445,0,1698652762,13092.82038882,79.91803068000445,53521.497690480006 2023-10-30,07:59:24.000,303,11038895,13405,0,1698652763,13092.854070369991,79.90393241999845,53521.5745488 2023-10-30,07:59:25.000,303,11038876,13485,0,1698652764,13092.84059775,79.84753938000358,53521.52563896 2023-10-30,07:59:26.000,303,11038866,13445,0,1698652765,13092.86080668,79.84049025000422,53521.58852304001 2023-10-30,07:59:27.000,303,11038840,13405,0,1698652766,13092.806916199996,79.90393241999845,53521.48371624 2023-10-30,07:59:28.000,303,11038854,13125,0,1698652767,13092.75302571999,79.87573590000102,53521.5046776 2023-10-30,07:59:29.000,303,11038883,13365,0,1698652768,13092.847334059996,79.85458851000294,53521.60249728 2023-10-30,07:59:30.000,303,11038889,13605,0,1698652769,13092.86080668,79.8616376400023,53521.665381360006 2023-10-30,07:59:31.000,303,11038913,13245,0,1698652770,13092.914697159991,79.8616376400023,53521.62345864 2023-10-30,07:59:32.000,303,11038879,13525,0,1698652771,13092.847334059996,79.83344112000486,53521.63044576 2023-10-30,07:59:33.000,303,11038861,13645,0,1698652772,13092.79344357999,79.84049025000422,53521.53961320001 2023-10-30,07:59:34.000,303,11038801,13565,0,1698652773,13092.77997096,79.81934285999887,53521.63743288001 2023-10-30,07:59:35.000,303,11038900,13245,0,1698652774,13092.77997096,79.81934285999887,53521.5745488 2023-10-30,07:59:36.000,303,11038857,13405,0,1698652775,13092.75976203,79.84049025000422,53521.65839424001 2023-10-30,07:59:37.000,303,11038871,13525,0,1698652776,13092.726080479995,79.85458851000294,53521.58852304001 2023-10-30,07:59:38.000,303,11038788,13445,0,1698652777,13092.71260785999,79.8616376400023,53521.63743288001 2023-10-30,07:59:39.000,303,11038864,13445,0,1698652778,13092.786707269996,79.86868677000166,53521.714291200005 2023-10-30,07:59:40.000,303,11038896,13325,0,1698652779,13092.77323464999,79.81934285999887,53521.68634272001 2023-10-30,07:59:41.000,303,11038886,13405,0,1698652780,13092.75302571999,79.87573590000102,53521.63044576 2023-10-30,07:59:42.000,303,11038857,13245,0,1698652781,13092.71260785999,79.86868677000166,53521.60249728 2023-10-30,07:59:43.000,303,11038898,13405,0,1698652782,13092.67892631,79.8968832899991,53521.609484399996 2023-10-30,07:59:44.000,303,11038894,13365,0,1698652783,13092.71934417,79.8616376400023,53521.65839424001 2023-10-30,07:59:45.000,303,11038910,13405,0,1698652784,13092.726080479995,79.87573590000102,53521.73525256001 2023-10-30,07:59:46.000,303,11038850,13325,0,1698652785,13092.705871549995,79.85458851000294,53521.74223968 2023-10-30,07:59:47.000,303,11038884,13245,0,1698652786,13092.665453689995,79.87573590000102,53521.6793556 2023-10-30,07:59:48.000,303,11038851,13165,0,1698652787,13092.71260785999,79.88983415999974,53521.73525256001 2023-10-30,07:59:49.000,303,11038865,13565,0,1698652788,13092.63850845,79.88983415999974,53521.70730408001 2023-10-30,07:59:50.000,303,11038863,13605,0,1698652789,13092.705871549995,79.88278503000038,53521.74223968 2023-10-30,07:59:51.000,303,11038875,13445,0,1698652790,13092.65198106999,79.8968832899991,53521.72826544 2023-10-30,07:59:52.000,303,11038891,13325,0,1698652791,13092.57114534999,79.86868677000166,53521.67236848 2023-10-30,07:59:53.000,303,11038869,13245,0,1698652792,13092.59809059,79.88983415999974,53521.70730408001 2023-10-30,07:59:54.000,303,11038909,13485,0,1698652793,13092.65198106999,79.87573590000102,53521.777175279996 2023-10-30,07:59:55.000,303,11038896,13405,0,1698652794,13092.65198106999,79.86868677000166,53521.86102072 2023-10-30,07:59:56.000,303,11038883,13685,0,1698652795,13092.625035829995,79.86868677000166,53521.77018816 2023-10-30,07:59:57.000,303,11038918,13325,0,1698652796,13092.53072748999,79.87573590000102,53521.6793556 2023-10-30,07:59:58.000,303,11038915,13725,0,1698652797,13092.5374638,79.85458851000294,53521.777175279996 2023-10-30,07:59:59.000,303,11038864,13605,0,1698652798,13092.564409039995,79.88278503000038,53521.7492268 2023-10-30,08:00:00.000,303,11038899,13725,0,1698652799,13092.544200109995,79.84753938000358,53521.84704648 2023-10-30,08:00:01.000,303,11038813,13405,0,1698652800,13092.564409039995,79.86868677000166,53521.87499496001 2023-10-30,08:00:02.000,303,11038802,13365,0,1698652801,13092.53072748999,79.84049025000422,53521.833072240006 2023-10-30,08:00:03.000,303,11038900,13325,0,1698652802,13092.57788166,79.87573590000102,53521.86800784 2023-10-30,08:00:04.000,303,11038898,13605,0,1698652803,13092.544200109995,79.8616376400023,53521.84704648 2023-10-30,08:00:05.000,303,11038818,13445,0,1698652804,13092.47010069999,79.84753938000358,53521.79114952 2023-10-30,08:00:06.000,303,11038931,13565,0,1698652805,13092.44989176999,79.83344112000486,53521.86800784 2023-10-30,08:00:07.000,303,11038871,13205,0,1698652806,13092.483573319994,79.83344112000486,53521.85403360001 2023-10-30,08:00:08.000,303,11038839,13565,0,1698652807,13092.483573319994,79.80524460000015,53521.90993056 2023-10-30,08:00:09.000,303,11038875,13485,0,1698652808,13092.40947390999,79.83344112000486,53521.90294344001 2023-10-30,08:00:10.000,303,11038873,13365,0,1698652809,13092.443155459994,79.79819547000079,53521.86800784 2023-10-30,08:00:11.000,303,11038869,13565,0,1698652810,13092.44989176999,79.79819547000079,53521.96582752 2023-10-30,08:00:12.000,303,11038914,13365,0,1698652811,13092.416210219999,79.78409721000207,53521.89595632 2023-10-30,08:00:13.000,303,11038926,13285,0,1698652812,13092.422946529994,79.79114634000143,53521.91691768 2023-10-30,08:00:14.000,303,11038886,13525,0,1698652813,13092.422946529994,79.79114634000143,53521.930891920005 2023-10-30,08:00:15.000,303,11038861,13685,0,1698652814,13092.416210219999,79.84049025000422,53521.90993056 2023-10-30,08:00:16.000,303,11038858,13445,0,1698652815,13092.369056049989,79.83344112000486,53521.89595632 2023-10-30,08:00:17.000,303,11038869,13605,0,1698652816,13092.308429259989,79.85458851000294,53521.97281464001 2023-10-30,08:00:18.000,303,11038871,13245,0,1698652817,13092.38926497999,79.86868677000166,53522.02172448001 2023-10-30,08:00:19.000,303,11038881,13565,0,1698652818,13092.335374499999,79.8616376400023,53522.02172448001 2023-10-30,08:00:20.000,303,11038873,13365,0,1698652819,13092.294956639998,79.8616376400023,53522.02172448001 2023-10-30,08:00:21.000,303,11038917,13445,0,1698652820,13092.288220329989,79.91098154999781,53521.99377600001 2023-10-30,08:00:22.000,303,11038916,13525,0,1698652821,13092.227593539988,79.92507981000381,53521.90993056 2023-10-30,08:00:23.000,303,11038856,13445,0,1698652822,13092.261275089993,79.9603254600006,53521.93787904 2023-10-30,08:00:24.000,303,11038891,13365,0,1698652823,13092.294956639998,79.98852197999804,53522.049672960005 2023-10-30,08:00:25.000,303,11038894,13725,0,1698652824,13092.281484019994,79.96737458999996,53522.04268584001 2023-10-30,08:00:26.000,303,11038896,13285,0,1698652825,13092.268011399989,79.96737458999996,53522.01473736 2023-10-30,08:00:27.000,303,11038843,13445,0,1698652826,13092.241066159993,80.01671850000275,53522.04268584001 2023-10-30,08:00:28.000,303,11038926,13325,0,1698652827,13092.288220329989,79.98852197999804,53522.03569872 2023-10-30,08:00:29.000,303,11038896,13645,0,1698652828,13092.254538779998,79.99557111000468,53522.049672960005 2023-10-30,08:00:30.000,303,11038893,13205,0,1698652829,13092.247802469989,80.01671850000275,53522.05666008 2023-10-30,08:00:31.000,303,11038869,13485,0,1698652830,13092.261275089993,80.03786589000083,53522.03569872 2023-10-30,08:00:32.000,303,11038854,13765,0,1698652831,13092.207384609988,80.06606240999827,53521.9588404 2023-10-30,08:00:33.000,303,11038873,13725,0,1698652832,13092.166966749988,80.09425893000298,53522.0287116 2023-10-30,08:00:34.000,303,11038878,13325,0,1698652833,13092.315165569998,80.0731115400049,53522.09159568001 2023-10-30,08:00:35.000,303,11038882,13405,0,1698652834,13092.281484019994,80.08016067000426,53522.1335184 2023-10-30,08:00:36.000,303,11038858,13405,0,1698652835,13092.315165569998,80.09425893000298,53522.12653128 2023-10-30,08:00:37.000,303,11038914,13365,0,1698652836,13092.193911989998,80.15770110000449,53522.05666008 2023-10-30,08:00:38.000,303,11038931,13725,0,1698652837,13092.200648299993,80.15065196999785,53522.11954416001 2023-10-30,08:00:39.000,303,11038860,13165,0,1698652838,13092.261275089993,80.11540632000106,53522.15447976 2023-10-30,08:00:40.000,303,11038883,13405,0,1698652839,13092.254538779998,80.1083571900017,53522.14050552001 2023-10-30,08:00:41.000,303,11038941,13205,0,1698652840,13092.247802469989,80.12950457999978,53522.17544112 2023-10-30,08:00:42.000,303,11038851,13405,0,1698652841,13092.247802469989,80.0731115400049,53522.12653128 2023-10-30,08:00:43.000,303,11038817,13285,0,1698652842,13092.193911989998,80.09425893000298,53522.1335184 2023-10-30,08:00:44.000,303,11038945,13565,0,1698652843,13092.227593539988,80.08016067000426,53522.18242824 2023-10-30,08:00:45.000,303,11038846,13125,0,1698652844,13092.193911989998,80.12245545000042,53522.18941536001 2023-10-30,08:00:46.000,303,11038869,13245,0,1698652845,13092.193911989998,80.0731115400049,53522.18941536001 2023-10-30,08:00:47.000,303,11038852,13525,0,1698652846,13092.140021509993,80.11540632000106,53522.10556992 2023-10-30,08:00:48.000,303,11038865,13645,0,1698652847,13092.092867339998,80.10130806000234,53522.07063432001 2023-10-30,08:00:49.000,303,11038840,13605,0,1698652848,13092.160230439993,80.08016067000426,53522.21037672001 2023-10-30,08:00:50.000,303,11038887,13325,0,1698652849,13092.160230439993,80.08016067000426,53522.21037672001 2023-10-30,08:00:51.000,303,11038892,13485,0,1698652850,13092.146757819988,80.04491502000019,53522.23832520001 2023-10-30,08:00:52.000,303,11038929,13445,0,1698652851,13092.065922100002,80.08720980000362,53522.18941536001 2023-10-30,08:00:53.000,303,11038865,13325,0,1698652852,13092.059185789993,80.09425893000298,53522.22435096 2023-10-30,08:00:54.000,303,11038870,13485,0,1698652853,13092.079394719993,80.12950457999978,53522.22435096 2023-10-30,08:00:55.000,303,11038849,13405,0,1698652854,13092.052449479997,80.09425893000298,53522.15447976 2023-10-30,08:00:56.000,303,11038908,13485,0,1698652855,13092.018767929992,80.0731115400049,53522.1335184 2023-10-30,08:00:57.000,303,11038899,13285,0,1698652856,13092.119812579993,80.10130806000234,53522.21037672001 2023-10-30,08:00:58.000,303,11038887,13245,0,1698652857,13092.126548890003,80.0731115400049,53522.2732608 2023-10-30,08:00:59.000,303,11038873,13205,0,1698652858,13092.086131030002,80.1436028399985,53522.25229944 2023-10-30,08:01:00.000,303,11038899,13125,0,1698652859,13092.079394719993,80.09425893000298,53522.23133808 2023-10-30,08:01:01.000,303,11038849,13085,0,1698652860,13092.059185789993,80.15065196999785,53522.24531232 2023-10-30,08:01:02.000,303,11038876,13445,0,1698652861,13092.018767929992,80.13655370999913,53522.10556992 2023-10-30,08:01:03.000,303,11038829,13365,0,1698652862,13091.978350069992,80.15065196999785,53522.168454000006 2023-10-30,08:01:04.000,303,11038962,13325,0,1698652863,13092.079394719993,80.15065196999785,53522.25229944 2023-10-30,08:01:05.000,303,11038880,13365,0,1698652864,13092.113076269998,80.11540632000106,53522.2732608 2023-10-30,08:01:06.000,303,11038889,13085,0,1698652865,13092.065922100002,80.17884849000257,53522.23133808 2023-10-30,08:01:07.000,303,11038968,13645,0,1698652866,13092.072658409998,80.17884849000257,53522.25229944 2023-10-30,08:01:08.000,303,11038842,13325,0,1698652867,13092.086131030002,80.19294675000128,53522.2732608 2023-10-30,08:01:09.000,303,11038874,13205,0,1698652868,13092.025504240002,80.19294675000128,53522.315183520004 2023-10-30,08:01:10.000,303,11038910,13365,0,1698652869,13092.032240549997,80.20704501,53522.30120928 2023-10-30,08:01:11.000,303,11038847,13205,0,1698652870,13091.991822689997,80.24229066000407,53522.23133808 2023-10-30,08:01:12.000,303,11038901,13205,0,1698652871,13091.991822689997,80.24229066000407,53522.22435096 2023-10-30,08:01:13.000,303,11038893,13245,0,1698652872,13092.018767929992,80.24229066000407,53522.266273680005 2023-10-30,08:01:14.000,303,11038921,13485,0,1698652873,13092.086131030002,80.24229066000407,53522.35710624001 2023-10-30,08:01:15.000,303,11038874,13325,0,1698652874,13092.025504240002,80.31278195999766,53522.29422216 2023-10-30,08:01:16.000,303,11038896,13125,0,1698652875,13092.079394719993,80.27048718000151,53522.280247919996 2023-10-30,08:01:17.000,303,11038886,13325,0,1698652876,13092.012031619997,80.32688022000366,53522.315183520004 2023-10-30,08:01:18.000,303,11038896,13485,0,1698652877,13091.951404829997,80.34802761000174,53522.21037672001 2023-10-30,08:01:19.000,303,11038906,13565,0,1698652878,13091.937932209992,80.34802761000174,53522.18941536001 2023-10-30,08:01:20.000,303,11038836,13365,0,1698652879,13091.978350069992,80.34802761000174,53522.23133808 2023-10-30,08:01:21.000,303,11038812,13245,0,1698652880,13091.991822689997,80.34802761000174,53522.18242824 2023-10-30,08:01:22.000,303,11038861,13645,0,1698652881,13091.964877450002,80.36917499999981,53522.17544112 2023-10-30,08:01:23.000,303,11038917,13605,0,1698652882,13091.958141139992,80.39032238999789,53522.1335184 2023-10-30,08:01:24.000,303,11038890,13725,0,1698652883,13092.005295310002,80.36212587000045,53522.18941536001 2023-10-30,08:01:25.000,303,11038867,13645,0,1698652884,13091.991822689997,80.3550767400011,53522.17544112 2023-10-30,08:01:26.000,303,11038879,13645,0,1698652885,13091.958141139992,80.36212587000045,53522.17544112 2023-10-30,08:01:27.000,303,11038871,13245,0,1698652886,13091.917723279992,80.39032238999789,53522.09159568001 2023-10-30,08:01:28.000,303,11038882,13645,0,1698652887,13091.931195899997,80.36917499999981,53522.08460856 2023-10-30,08:01:29.000,303,11038849,13045,0,1698652888,13092.005295310002,80.38327325999853,53522.15447976 2023-10-30,08:01:30.000,303,11038834,13525,0,1698652889,13092.025504240002,80.38327325999853,53522.2033896 2023-10-30,08:01:31.000,303,11038904,13245,0,1698652890,13091.985086380002,80.36917499999981,53522.18242824 2023-10-30,08:01:32.000,303,11038901,13605,0,1698652891,13091.985086380002,80.33392935000302,53522.147492640004 2023-10-30,08:01:33.000,303,11038871,13445,0,1698652892,13091.931195899997,80.32688022000366,53522.098582800005 2023-10-30,08:01:34.000,303,11038872,13325,0,1698652893,13091.971613759997,80.34097848000238,53522.10556992 2023-10-30,08:01:35.000,303,11038923,13445,0,1698652894,13091.964877450002,80.36212587000045,53522.11954416001 2023-10-30,08:01:36.000,303,11038865,13525,0,1698652895,13091.964877450002,80.34097848000238,53522.08460856 2023-10-30,08:01:37.000,303,11038842,13605,0,1698652896,13091.985086380002,80.3198310900043,53522.1335184 2023-10-30,08:01:38.000,303,11038881,13565,0,1698652897,13091.931195899997,80.27753631000087,53522.14050552001 2023-10-30,08:01:39.000,303,11038852,13405,0,1698652898,13091.944668520002,80.28458544000023,53522.098582800005 2023-10-30,08:01:40.000,303,11038894,13685,0,1698652899,13091.951404829997,80.27048718000151,53522.15447976 2023-10-30,08:01:41.000,303,11038861,13365,0,1698652900,13091.904250660002,80.25638892000279,53522.07063432001 2023-10-30,08:01:42.000,303,11038903,13405,0,1698652901,13091.836887559992,80.23524153000471,53521.97281464001 2023-10-30,08:01:43.000,303,11038919,13445,0,1698652902,13091.843623870001,80.27048718000151,53521.99377600001 2023-10-30,08:01:44.000,303,11038913,13365,0,1698652903,13091.870569109997,80.27048718000151,53522.0636472 2023-10-30,08:01:45.000,303,11038866,13525,0,1698652904,13091.789733389996,80.29163456999959,53521.92390480001 2023-10-30,08:01:46.000,303,11038857,14005,0,1698652905,13091.870569109997,80.26343805000215,53522.098582800005 2023-10-30,08:01:47.000,303,11038880,13565,0,1698652906,13091.836887559992,80.27048718000151,53521.98678888 2023-10-30,08:01:48.000,303,11038882,13605,0,1698652907,13091.877305419992,80.26343805000215,53522.08460856 2023-10-30,08:01:49.000,303,11038865,13165,0,1698652908,13091.803206010001,80.29163456999959,53521.979801760004 2023-10-30,08:01:50.000,303,11038840,13285,0,1698652909,13091.843623870001,80.26343805000215,53522.07063432001 2023-10-30,08:01:51.000,303,11038878,13285,0,1698652910,13091.769524459996,80.29163456999959,53522.00775024 2023-10-30,08:01:52.000,303,11038851,13085,0,1698652911,13091.776260769991,80.33392935000302,53521.979801760004 2023-10-30,08:01:53.000,303,11038907,13205,0,1698652912,13091.830151249997,80.29163456999959,53522.03569872 2023-10-30,08:01:54.000,303,11038858,13645,0,1698652913,13091.843623870001,80.32688022000366,53522.05666008 2023-10-30,08:01:55.000,303,11038855,13405,0,1698652914,13091.789733389996,80.34097848000238,53522.03569872 2023-10-30,08:01:56.000,303,11038918,13045,0,1698652915,13091.769524459996,80.32688022000366,53521.92390480001 2023-10-30,08:01:57.000,303,11038897,13285,0,1698652916,13091.803206010001,80.33392935000302,53521.979801760004 2023-10-30,08:01:58.000,303,11038903,13445,0,1698652917,13091.796469699992,80.31278195999766,53521.9588404 2023-10-30,08:01:59.000,303,11038881,13205,0,1698652918,13091.816678629992,80.34802761000174,53522.03569872 2023-10-30,08:02:00.000,303,11038882,13565,0,1698652919,13091.769524459996,80.3550767400011,53521.979801760004 2023-10-30,08:02:01.000,303,11038875,13245,0,1698652920,13091.816678629992,80.32688022000366,53521.99377600001 2023-10-30,08:02:02.000,303,11038867,13245,0,1698652921,13091.782997080001,80.3198310900043,53521.99377600001 2023-10-30,08:02:03.000,303,11038892,13485,0,1698652922,13091.782997080001,80.3198310900043,53521.91691768 2023-10-30,08:02:04.000,303,11038875,13525,0,1698652923,13091.803206010001,80.3198310900043,53521.92390480001 2023-10-30,08:02:05.000,303,11038866,13525,0,1698652924,13091.769524459996,80.33392935000302,53521.95185328001 2023-10-30,08:02:06.000,303,11038864,13685,0,1698652925,13091.722370290001,80.3550767400011,53521.777175279996 2023-10-30,08:02:07.000,303,11038942,13645,0,1698652926,13091.695425049991,80.3198310900043,53521.79813664 2023-10-30,08:02:08.000,303,11038904,13245,0,1698652927,13091.776260769991,80.27753631000087,53521.86102072 2023-10-30,08:02:09.000,303,11038849,13245,0,1698652928,13091.749315529996,80.25638892000279,53521.833072240006 2023-10-30,08:02:10.000,303,11038873,13285,0,1698652929,13091.749315529996,80.29163456999959,53521.85403360001 2023-10-30,08:02:11.000,303,11038875,13125,0,1698652930,13091.769524459996,80.29868369999895,53521.89595632 2023-10-30,08:02:12.000,303,11038884,13245,0,1698652931,13091.675216119991,80.26343805000215,53521.777175279996 2023-10-30,08:02:13.000,303,11038910,13525,0,1698652932,13091.722370290001,80.23524153000471,53521.86800784 2023-10-30,08:02:14.000,303,11038859,13485,0,1698652933,13091.715633979991,80.22114326999872,53521.819098 2023-10-30,08:02:15.000,303,11038827,13405,0,1698652934,13091.6617435,80.17884849000257,53521.777175279996 2023-10-30,08:02:16.000,303,11038882,13245,0,1698652935,13091.6617435,80.16475023000385,53521.73525256001 2023-10-30,08:02:17.000,303,11038857,13285,0,1698652936,13091.729106599996,80.13655370999913,53521.82608512001 2023-10-30,08:02:18.000,303,11038843,13285,0,1698652937,13091.722370290001,80.12245545000042,53521.80512376001 2023-10-30,08:02:19.000,303,11038853,13405,0,1698652938,13091.708897669996,80.11540632000106,53521.79114952 2023-10-30,08:02:20.000,303,11038877,13245,0,1698652939,13091.675216119991,80.12245545000042,53521.74223968 2023-10-30,08:02:21.000,303,11038885,13405,0,1698652940,13091.675216119991,80.08016067000426,53521.80512376001 2023-10-30,08:02:22.000,303,11038851,13445,0,1698652941,13091.60111671,80.09425893000298,53521.72826544 2023-10-30,08:02:23.000,303,11038863,13565,0,1698652942,13091.628061949996,80.08720980000362,53521.75621392001 2023-10-30,08:02:24.000,303,11038859,13445,0,1698652943,13091.60111671,80.02376763000211,53521.73525256001 2023-10-30,08:02:25.000,303,11038828,13645,0,1698652944,13091.58090778,80.03081676000147,53521.68634272001 2023-10-30,08:02:26.000,303,11038912,13245,0,1698652945,13091.59438039999,80.01671850000275,53521.73525256001 2023-10-30,08:02:27.000,303,11038855,13685,0,1698652946,13091.59438039999,80.01671850000275,53521.73525256001 2023-10-30,08:02:28.000,303,11038854,13045,0,1698652947,13091.567435159996,79.96737458999996,53521.67236848 2023-10-30,08:02:29.000,303,11038979,13285,0,1698652948,13091.53375360999,79.93917807000253,53521.6793556 2023-10-30,08:02:30.000,303,11038881,13605,0,1698652949,13091.50007206,79.95327633000124,53521.69332984 2023-10-30,08:02:31.000,303,11038935,13645,0,1698652950,13091.51354467999,79.9603254600006,53521.68634272001 2023-10-30,08:02:32.000,303,11038905,13485,0,1698652951,13091.446181579995,79.95327633000124,53521.63044576 2023-10-30,08:02:33.000,303,11038901,13405,0,1698652952,13091.4596542,79.91803068000445,53521.62345864 2023-10-30,08:02:34.000,303,11038839,13565,0,1698652953,13091.43944527,79.88983415999974,53521.644420000004 2023-10-30,08:02:35.000,303,11038878,13365,0,1698652954,13091.466390509995,79.88278503000038,53521.62345864 2023-10-30,08:02:36.000,303,11038937,13325,0,1698652955,13091.446181579995,79.91803068000445,53521.595510160005 2023-10-30,08:02:37.000,303,11038922,13365,0,1698652956,13091.405763719995,79.90393241999845,53521.49070336001 2023-10-30,08:02:38.000,303,11038851,13765,0,1698652957,13091.33840062,79.91098154999781,53521.51166472 2023-10-30,08:02:39.000,303,11038860,13325,0,1698652958,13091.365345859995,79.8968832899991,53521.56057456 2023-10-30,08:02:40.000,303,11038795,13365,0,1698652959,13091.31145537999,79.85458851000294,53521.46974200001 2023-10-30,08:02:41.000,303,11038854,13285,0,1698652960,13091.345136929995,79.86868677000166,53521.58153592 2023-10-30,08:02:42.000,303,11038869,13245,0,1698652961,13091.29798276,79.88983415999974,53521.39987080001 2023-10-30,08:02:43.000,303,11038875,13365,0,1698652962,13091.35860955,79.8616376400023,53521.55358744 2023-10-30,08:02:44.000,303,11038889,13285,0,1698652963,13091.33840062,79.86868677000166,53521.52563896 2023-10-30,08:02:45.000,303,11038914,13525,0,1698652964,13091.324927999995,79.8616376400023,53521.42083216001 2023-10-30,08:02:46.000,303,11038869,13605,0,1698652965,13091.29124644999,79.85458851000294,53521.38589656 2023-10-30,08:02:47.000,303,11038914,13245,0,1698652966,13091.284510139994,79.86868677000166,53521.3649352 2023-10-30,08:02:48.000,303,11038830,13365,0,1698652967,13091.264301209994,79.86868677000166,53521.33698672 2023-10-30,08:02:49.000,303,11038871,13445,0,1698652968,13091.33840062,79.83344112000486,53521.42083216001 2023-10-30,08:02:50.000,303,11038920,13205,0,1698652969,13091.39902741,79.81229372999951,53521.4348064 2023-10-30,08:02:51.000,303,11038872,13325,0,1698652970,13091.345136929995,79.748851559998,53521.4348064 2023-10-30,08:02:52.000,303,11038893,13205,0,1698652971,13091.365345859995,79.74180242999864,53521.378909440005 2023-10-30,08:02:53.000,303,11038963,13725,0,1698652972,13091.27777383,79.72065504000057,53521.309038240004 2023-10-30,08:02:54.000,303,11038857,13325,0,1698652973,13091.29798276,79.75590069000464,53521.34397384 2023-10-30,08:02:55.000,303,11038884,13605,0,1698652974,13091.33840062,79.72065504000057,53521.35096096001 2023-10-30,08:02:56.000,303,11038921,13205,0,1698652975,13091.31145537999,79.72065504000057,53521.3649352 2023-10-30,08:02:57.000,303,11038822,13085,0,1698652976,13091.29124644999,79.69950765000249,53521.26711552 2023-10-30,08:02:58.000,303,11038904,13165,0,1698652977,13091.31145537999,79.72065504000057,53521.260128400005 2023-10-30,08:02:59.000,303,11038898,13565,0,1698652978,13091.31145537999,79.67131112999778,53521.34397384 2023-10-30,08:03:00.000,303,11038872,13765,0,1698652979,13091.35860955,79.65721286999906,53521.309038240004 2023-10-30,08:03:01.000,303,11038876,13285,0,1698652980,13091.35860955,79.6501637399997,53521.28807688 2023-10-30,08:03:02.000,303,11038850,13405,0,1698652981,13091.27777383,79.62901635000162,53521.162308720006 2023-10-30,08:03:03.000,303,11038917,13405,0,1698652982,13091.23061965999,79.60081983000418,53521.211218560005 2023-10-30,08:03:04.000,303,11038928,13205,0,1698652983,13091.31145537999,79.5514759200014,53521.31602536 2023-10-30,08:03:05.000,303,11038867,13205,0,1698652984,13091.31145537999,79.56557418000011,53521.24615416 2023-10-30,08:03:06.000,303,11038851,13445,0,1698652985,13091.244092279994,79.57967243999883,53521.211218560005 2023-10-30,08:03:07.000,303,11038870,13365,0,1698652986,13091.284510139994,79.59377070000482,53521.329999600006 2023-10-30,08:03:08.000,303,11038853,13485,0,1698652987,13091.2575649,79.55852505000075,53521.23217992001 2023-10-30,08:03:09.000,303,11038830,13525,0,1698652988,13091.223883349994,79.5514759200014,53521.21820568 2023-10-30,08:03:10.000,303,11038856,13725,0,1698652989,13091.19020179999,79.58672156999819,53521.08545040001 2023-10-30,08:03:11.000,303,11038869,13685,0,1698652990,13091.223883349994,79.56557418000011,53521.16929584 2023-10-30,08:03:12.000,303,11038920,13285,0,1698652991,13091.143047629994,79.57262330999947,53521.12737312 2023-10-30,08:03:13.000,303,11038881,13405,0,1698652992,13091.169992869989,79.55852505000075,53521.12737312 2023-10-30,08:03:14.000,303,11038896,13285,0,1698652993,13091.196938109999,79.5162302700046,53521.13436024001 2023-10-30,08:03:15.000,303,11038859,13285,0,1698652994,13091.19020179999,79.52327940000396,53521.106411759996 2023-10-30,08:03:16.000,303,11038921,13605,0,1698652995,13091.21041072999,79.55852505000075,53521.120386 2023-10-30,08:03:17.000,303,11038842,13325,0,1698652996,13091.122838699994,79.57262330999947,53521.02256632 2023-10-30,08:03:18.000,303,11038901,13285,0,1698652997,13091.109366079989,79.5162302700046,53521.07846328 2023-10-30,08:03:19.000,303,11038867,13605,0,1698652998,13091.116102389999,79.5514759200014,53521.02256632 2023-10-30,08:03:20.000,303,11038896,13285,0,1698652999,13091.143047629994,79.55852505000075,53521.00160496 2023-10-30,08:03:21.000,303,11038879,13605,0,1698653000,13091.21041072999,79.54442679000203,53521.141347360004 2023-10-30,08:03:22.000,303,11038913,13765,0,1698653001,13091.183465489994,79.5514759200014,53521.01557920001 2023-10-30,08:03:23.000,303,11038886,13405,0,1698653002,13091.169992869989,79.53032853000332,53521.03654056001 2023-10-30,08:03:24.000,303,11038887,12965,0,1698653003,13091.223883349994,79.5021320099986,53521.08545040001 2023-10-30,08:03:25.000,303,11038896,13405,0,1698653004,13091.176729179999,79.48803374999989,53521.07147616 2023-10-30,08:03:26.000,303,11038903,13325,0,1698653005,13091.19020179999,79.5162302700046,53521.07147616 2023-10-30,08:03:27.000,303,11038887,13565,0,1698653006,13091.149783939989,79.49508287999925,53521.00859208 2023-10-30,08:03:28.000,303,11038863,13245,0,1698653007,13091.169992869989,79.53737766000268,53520.93173376 2023-10-30,08:03:29.000,303,11038864,13525,0,1698653008,13091.223883349994,79.46688636000181,53521.09942464 2023-10-30,08:03:30.000,303,11038842,13285,0,1698653009,13091.223883349994,79.49508287999925,53521.09942464 2023-10-30,08:03:31.000,303,11038879,13445,0,1698653010,13091.23061965999,79.45278810000309,53521.09942464 2023-10-30,08:03:32.000,303,11038871,13725,0,1698653011,13091.217147039999,79.45278810000309,53521.106411759996 2023-10-30,08:03:33.000,303,11038917,13325,0,1698653012,13091.089157149989,79.43164070999774,53521.00160496 2023-10-30,08:03:34.000,303,11038939,13245,0,1698653013,13091.109366079989,79.41754244999902,53521.00160496 2023-10-30,08:03:35.000,303,11038902,13605,0,1698653014,13091.089157149989,79.43164070999774,53521.01557920001 2023-10-30,08:03:36.000,303,11038868,13405,0,1698653015,13091.082420839994,79.4034441900003,53521.06448904001 2023-10-30,08:03:37.000,303,11038912,13445,0,1698653016,13091.048739289989,79.42459157999838,53521.043527680005 2023-10-30,08:03:38.000,303,11038896,13285,0,1698653017,13091.048739289989,79.4034441900003,53521.03654056001 2023-10-30,08:03:39.000,303,11038898,13445,0,1698653018,13091.116102389999,79.36114941000415,53521.09942464 2023-10-30,08:03:40.000,303,11038865,12845,0,1698653019,13091.089157149989,79.38934593000158,53521.00859208 2023-10-30,08:03:41.000,303,11038888,13605,0,1698653020,13091.042002979993,79.4034441900003,53520.994617840006 2023-10-30,08:03:42.000,303,11038889,13125,0,1698653021,13090.974639879998,79.41754244999902,53520.9806436 2023-10-30,08:03:43.000,303,11038871,13485,0,1698653022,13090.981376189993,79.43868984000437,53520.95269512 2023-10-30,08:03:44.000,303,11038887,13765,0,1698653023,13091.015057739998,79.43868984000437,53520.98763072001 2023-10-30,08:03:45.000,303,11038816,13605,0,1698653024,13090.974639879998,79.45983723000245,53521.02955344 2023-10-30,08:03:46.000,303,11038942,13685,0,1698653025,13091.015057739998,79.39639506000094,53521.01557920001 2023-10-30,08:03:47.000,303,11038890,13365,0,1698653026,13091.035266669998,79.4034441900003,53521.02256632 2023-10-30,08:03:48.000,303,11038885,13565,0,1698653027,13091.001585119993,79.41754244999902,53521.03654056001 2023-10-30,08:03:49.000,303,11038911,13405,0,1698653028,13090.981376189993,79.42459157999838,53521.03654056001 2023-10-30,08:03:50.000,303,11038903,13245,0,1698653029,13090.940958329993,79.41754244999902,53520.9806436 2023-10-30,08:03:51.000,303,11038897,13325,0,1698653030,13090.961167259993,79.41049331999966,53520.88282392 2023-10-30,08:03:52.000,303,11038839,13125,0,1698653031,13090.954430949998,79.41754244999902,53520.95269512 2023-10-30,08:03:53.000,303,11038879,13605,0,1698653032,13090.994848809998,79.4034441900003,53521.00160496 2023-10-30,08:03:54.000,303,11038897,13525,0,1698653033,13091.008321429988,79.43868984000437,53521.02955344 2023-10-30,08:03:55.000,303,11038868,13445,0,1698653034,13091.035266669998,79.42459157999838,53521.03654056001 2023-10-30,08:03:56.000,303,11038859,13285,0,1698653035,13091.055475599998,79.44573897000373,53520.994617840006 2023-10-30,08:03:57.000,303,11038859,13245,0,1698653036,13091.021794049993,79.38934593000158,53520.973656480004 2023-10-30,08:03:58.000,303,11038864,13565,0,1698653037,13091.035266669998,79.41049331999966,53521.02256632 2023-10-30,08:03:59.000,303,11038938,13325,0,1698653038,13091.095893459998,79.38934593000158,53521.0505148 2023-10-30,08:04:00.000,303,11038895,13365,0,1698653039,13091.062211909993,79.43164070999774,53521.06448904001 2023-10-30,08:04:01.000,303,11038870,13285,0,1698653040,13090.994848809998,79.48098462000053,53520.89679816001 2023-10-30,08:04:02.000,303,11038885,13485,0,1698653041,13091.136311319999,79.46688636000181,53521.092437520005 2023-10-30,08:04:03.000,303,11038900,13125,0,1698653042,13091.143047629994,79.45278810000309,53521.043527680005 2023-10-30,08:04:04.000,303,11038823,13405,0,1698653043,13091.102629769994,79.47393549000117,53520.98763072001 2023-10-30,08:04:05.000,303,11038832,13485,0,1698653044,13091.129575009989,79.43164070999774,53521.12737312 2023-10-30,08:04:06.000,303,11038953,13405,0,1698653045,13091.156520249999,79.43868984000437,53521.07846328 2023-10-30,08:04:07.000,303,11038886,13405,0,1698653046,13091.156520249999,79.43164070999774,53521.08545040001 2023-10-30,08:04:08.000,303,11038921,13365,0,1698653047,13091.082420839994,79.41754244999902,53521.05750192 2023-10-30,08:04:09.000,303,11038922,13125,0,1698653048,13091.095893459998,79.44573897000373,53521.01557920001 2023-10-30,08:04:10.000,303,11038901,13405,0,1698653049,13091.163256559994,79.45278810000309,53521.15532160001 2023-10-30,08:04:11.000,303,11038889,13245,0,1698653050,13091.196938109999,79.48098462000053,53521.1902572 2023-10-30,08:04:12.000,303,11038901,13165,0,1698653051,13091.149783939989,79.49508287999925,53521.15532160001 2023-10-30,08:04:13.000,303,11038882,13445,0,1698653052,13091.163256559994,79.52327940000396,53521.07147616 2023-10-30,08:04:14.000,303,11038867,13165,0,1698653053,13091.156520249999,79.5162302700046,53521.12737312 2023-10-30,08:04:15.000,303,11038887,13565,0,1698653054,13091.156520249999,79.53737766000268,53521.09942464 2023-10-30,08:04:16.000,303,11038825,13045,0,1698653055,13091.102629769994,79.5514759200014,53521.18327008001 2023-10-30,08:04:17.000,303,11038903,13285,0,1698653056,13091.183465489994,79.54442679000203,53521.16929584 2023-10-30,08:04:18.000,303,11038918,13405,0,1698653057,13091.169992869989,79.59377070000482,53521.20423144001 2023-10-30,08:04:19.000,303,11038915,13485,0,1698653058,13091.19020179999,79.57262330999947,53521.17628296 2023-10-30,08:04:20.000,303,11038886,13245,0,1698653059,13091.223883349994,79.55852505000075,53521.260128400005 2023-10-30,08:04:21.000,303,11038905,13605,0,1698653060,13091.203674419994,79.55852505000075,53521.23916704 2023-10-30,08:04:22.000,303,11038878,13285,0,1698653061,13091.143047629994,79.62901635000162,53521.141347360004 2023-10-30,08:04:23.000,303,11038903,13285,0,1698653062,13091.19020179999,79.59377070000482,53521.23916704 2023-10-30,08:04:24.000,303,11038924,13445,0,1698653063,13091.19020179999,79.6149180900029,53521.21820568 2023-10-30,08:04:25.000,303,11038881,13205,0,1698653064,13091.183465489994,79.63606548000098,53521.2251928 2023-10-30,08:04:26.000,303,11038880,13605,0,1698653065,13091.169992869989,79.6149180900029,53521.23916704 2023-10-30,08:04:27.000,303,11038867,13205,0,1698653066,13091.223883349994,79.60081983000418,53521.309038240004 2023-10-30,08:04:28.000,303,11038861,13525,0,1698653067,13091.203674419994,79.63606548000098,53521.35096096001 2023-10-30,08:04:29.000,303,11038873,13525,0,1698653068,13091.217147039999,79.60081983000418,53521.309038240004 2023-10-30,08:04:30.000,303,11038894,13445,0,1698653069,13091.143047629994,79.63606548000098,53521.24615416 2023-10-30,08:04:31.000,303,11038910,13405,0,1698653070,13091.203674419994,79.6501637399997,53521.28108976001 2023-10-30,08:04:32.000,303,11038894,13285,0,1698653071,13091.176729179999,79.62901635000162,53521.32301248001 2023-10-30,08:04:33.000,303,11038861,13485,0,1698653072,13091.183465489994,79.64311461000034,53521.31602536 2023-10-30,08:04:34.000,303,11038884,14005,0,1698653073,13091.237355969999,79.65721286999906,53521.40685792 2023-10-30,08:04:35.000,303,11038890,13205,0,1698653074,13091.25082858999,79.62196722000226,53521.41384504 2023-10-30,08:04:36.000,303,11038850,13805,0,1698653075,13091.223883349994,79.6501637399997,53521.4348064 2023-10-30,08:04:37.000,303,11038923,13085,0,1698653076,13091.169992869989,79.6501637399997,53521.33698672 2023-10-30,08:04:38.000,303,11038887,13405,0,1698653077,13091.169992869989,79.69245852000313,53521.38589656 2023-10-30,08:04:39.000,303,11038892,13445,0,1698653078,13091.203674419994,79.66426199999842,53521.427819280005 2023-10-30,08:04:40.000,303,11038913,13765,0,1698653079,13091.19020179999,79.65721286999906,53521.4348064 2023-10-30,08:04:41.000,303,11038912,13565,0,1698653080,13091.169992869989,79.65721286999906,53521.40685792 2023-10-30,08:04:42.000,303,11038893,13165,0,1698653081,13091.196938109999,79.66426199999842,53521.476729120004 2023-10-30,08:04:43.000,303,11038883,13285,0,1698653082,13091.203674419994,79.69950765000249,53521.49070336001 2023-10-30,08:04:44.000,303,11038865,13445,0,1698653083,13091.203674419994,79.66426199999842,53521.53262608 2023-10-30,08:04:45.000,303,11038908,13285,0,1698653084,13091.156520249999,79.72770416999992,53521.4348064 2023-10-30,08:04:46.000,303,11038909,13285,0,1698653085,13091.176729179999,79.72065504000057,53521.53262608 2023-10-30,08:04:47.000,303,11038917,13205,0,1698653086,13091.129575009989,79.69950765000249,53521.497690480006 2023-10-30,08:04:48.000,303,11038913,13605,0,1698653087,13091.19020179999,79.74180242999864,53521.546600320005 2023-10-30,08:04:49.000,303,11038833,13365,0,1698653088,13091.19020179999,79.748851559998,53521.53262608 2023-10-30,08:04:50.000,303,11038914,13405,0,1698653089,13091.143047629994,79.73475329999928,53521.55358744 2023-10-30,08:04:51.000,303,11038917,13365,0,1698653090,13091.23061965999,79.72770416999992,53521.65140712 2023-10-30,08:04:52.000,303,11038883,13365,0,1698653091,13091.143047629994,79.72770416999992,53521.62345864 2023-10-30,08:04:53.000,303,11038879,13125,0,1698653092,13091.183465489994,79.762949820004,53521.665381360006 2023-10-30,08:04:54.000,303,11038939,13845,0,1698653093,13091.163256559994,79.80524460000015,53521.62345864 2023-10-30,08:04:55.000,303,11038874,13805,0,1698653094,13091.169992869989,79.81229372999951,53521.60249728 2023-10-30,08:04:56.000,303,11038851,13325,0,1698653095,13091.102629769994,79.78409721000207,53521.55358744 2023-10-30,08:04:57.000,303,11038911,13605,0,1698653096,13091.136311319999,79.79114634000143,53521.60249728 2023-10-30,08:04:58.000,303,11038879,13165,0,1698653097,13091.19020179999,79.82639198999823,53521.73525256001 2023-10-30,08:04:59.000,303,11038910,13445,0,1698653098,13091.19020179999,79.79114634000143,53521.67236848 2023-10-30,08:05:00.000,303,11038908,13325,0,1698653099,13091.223883349994,79.81229372999951,53521.75621392001 2023-10-30,08:05:01.000,303,11038876,13325,0,1698653100,13091.217147039999,79.87573590000102,53521.72826544 2023-10-30,08:05:02.000,303,11038894,13285,0,1698653101,13091.196938109999,79.84753938000358,53521.73525256001 2023-10-30,08:05:03.000,303,11038877,13245,0,1698653102,13091.223883349994,79.85458851000294,53521.70031696 2023-10-30,08:05:04.000,303,11038890,13325,0,1698653103,13091.264301209994,79.85458851000294,53521.79114952 2023-10-30,08:05:05.000,303,11038874,13245,0,1698653104,13091.21041072999,79.87573590000102,53521.72826544 2023-10-30,08:05:06.000,303,11038860,13325,0,1698653105,13091.29124644999,79.91098154999781,53521.819098 2023-10-30,08:05:07.000,303,11038844,13445,0,1698653106,13091.31145537999,79.93212894000317,53521.75621392001 2023-10-30,08:05:08.000,303,11038840,13685,0,1698653107,13091.35860955,79.8968832899991,53521.833072240006 2023-10-30,08:05:09.000,303,11038895,13645,0,1698653108,13091.365345859995,79.9603254600006,53521.78416240001 2023-10-30,08:05:10.000,303,11038914,13285,0,1698653109,13091.304719069994,79.96737458999996,53521.84704648 2023-10-30,08:05:11.000,303,11038908,13525,0,1698653110,13091.345136929995,79.99557111000468,53521.84704648 2023-10-30,08:05:12.000,303,11038857,13285,0,1698653111,13091.264301209994,79.98147284999868,53521.833072240006 2023-10-30,08:05:13.000,303,11038905,13445,0,1698653112,13091.237355969999,79.99557111000468,53521.833072240006 2023-10-30,08:05:14.000,303,11038926,13445,0,1698653113,13091.35187323999,80.00262024000403,53521.98678888 2023-10-30,08:05:15.000,303,11038868,13245,0,1698653114,13091.324927999995,80.00262024000403,53521.979801760004 2023-10-30,08:05:16.000,303,11038881,13285,0,1698653115,13091.29124644999,80.06606240999827,53521.90294344001 2023-10-30,08:05:17.000,303,11038897,13245,0,1698653116,13091.27103751999,80.11540632000106,53521.881982080005 2023-10-30,08:05:18.000,303,11038917,13365,0,1698653117,13091.284510139994,80.06606240999827,53521.979801760004 2023-10-30,08:05:19.000,303,11038960,13365,0,1698653118,13091.29124644999,80.1436028399985,53522.00775024 2023-10-30,08:05:20.000,303,11038903,13165,0,1698653119,13091.27103751999,80.13655370999913,53521.944866159996 2023-10-30,08:05:21.000,303,11038922,13365,0,1698653120,13091.365345859995,80.15065196999785,53522.049672960005 2023-10-30,08:05:22.000,303,11038964,13285,0,1698653121,13091.33840062,80.15770110000449,53521.99377600001 2023-10-30,08:05:23.000,303,11038857,13405,0,1698653122,13091.385554789995,80.16475023000385,53522.049672960005 2023-10-30,08:05:24.000,303,11038915,13285,0,1698653123,13091.37881848,80.17884849000257,53522.049672960005 2023-10-30,08:05:25.000,303,11038884,13365,0,1698653124,13091.35187323999,80.20704501,53522.0636472 2023-10-30,08:05:26.000,303,11038897,13565,0,1698653125,13091.33166430999,80.21409413999936,53522.0636472 2023-10-30,08:05:27.000,303,11038920,13765,0,1698653126,13091.35187323999,80.22819239999808,53522.02172448001 2023-10-30,08:05:28.000,303,11038904,13445,0,1698653127,13091.33840062,80.26343805000215,53522.04268584001 2023-10-30,08:05:29.000,303,11038930,13605,0,1698653128,13091.45291788999,80.28458544000023,53522.0636472 2023-10-30,08:05:30.000,303,11038928,13285,0,1698653129,13091.45291788999,80.27753631000087,53522.112557039996 2023-10-30,08:05:31.000,303,11038891,13245,0,1698653130,13091.4596542,80.27753631000087,53522.147492640004 2023-10-30,08:05:32.000,303,11038890,13365,0,1698653131,13091.41250002999,80.3198310900043,53522.15447976 2023-10-30,08:05:33.000,303,11038892,13325,0,1698653132,13091.39902741,80.3057328299983,53522.112557039996 2023-10-30,08:05:34.000,303,11038887,13645,0,1698653133,13091.405763719995,80.27048718000151,53522.18242824 2023-10-30,08:05:35.000,303,11038895,13645,0,1698653134,13091.43270895999,80.31278195999766,53522.217363840005 2023-10-30,08:05:36.000,303,11038954,13285,0,1698653135,13091.39902741,80.28458544000023,53522.21037672001 2023-10-30,08:05:37.000,303,11038894,13445,0,1698653136,13091.37208216999,80.32688022000366,53522.12653128 2023-10-30,08:05:38.000,303,11038870,13445,0,1698653137,13091.405763719995,80.33392935000302,53522.2033896 2023-10-30,08:05:39.000,303,11038887,13365,0,1698653138,13091.43270895999,80.34097848000238,53522.23133808 2023-10-30,08:05:40.000,303,11038852,13325,0,1698653139,13091.41923634,80.3057328299983,53522.266273680005 2023-10-30,08:05:41.000,303,11038899,13165,0,1698653140,13091.405763719995,80.33392935000302,53522.21037672001 2023-10-30,08:05:42.000,303,11038886,13485,0,1698653141,13091.41923634,80.34097848000238,53522.266273680005 2023-10-30,08:05:43.000,303,11038922,13445,0,1698653142,13091.41250002999,80.3550767400011,53522.25928656001 2023-10-30,08:05:44.000,303,11038930,13445,0,1698653143,13091.35860955,80.31278195999766,53522.21037672001 2023-10-30,08:05:45.000,303,11038875,13485,0,1698653144,13091.35187323999,80.34097848000238,53522.28723504001 2023-10-30,08:05:46.000,303,11038960,13565,0,1698653145,13091.45291788999,80.3198310900043,53522.39204184 2023-10-30,08:05:47.000,303,11038867,13365,0,1698653146,13091.41923634,80.39032238999789,53522.39902896 2023-10-30,08:05:48.000,303,11038940,13205,0,1698653147,13091.43944527,80.39737152000453,53522.36409336 2023-10-30,08:05:49.000,303,11038891,13245,0,1698653148,13091.365345859995,80.40442065000389,53522.24531232 2023-10-30,08:05:50.000,303,11038926,13525,0,1698653149,13091.39229109999,80.37622412999917,53522.32217064 2023-10-30,08:05:51.000,303,11038888,13325,0,1698653150,13091.35860955,80.4185189100026,53522.266273680005 2023-10-30,08:05:52.000,303,11038929,13245,0,1698653151,13091.39229109999,80.40442065000389,53522.266273680005 2023-10-30,08:05:53.000,303,11038839,13805,0,1698653152,13091.466390509995,80.42556804000196,53522.35710624001 2023-10-30,08:05:54.000,303,11038836,13685,0,1698653153,13091.47312681999,80.44671543000004,53522.385054720005 2023-10-30,08:05:55.000,303,11038940,13365,0,1698653154,13091.466390509995,80.47491195000475,53522.39902896 2023-10-30,08:05:56.000,303,11038919,13525,0,1698653155,13091.45291788999,80.41146978000324,53522.37108048 2023-10-30,08:05:57.000,303,11038913,13205,0,1698653156,13091.45291788999,80.50310847000219,53522.39204184 2023-10-30,08:05:58.000,303,11038916,13565,0,1698653157,13091.47986313,80.48196108000411,53522.32217064 2023-10-30,08:05:59.000,303,11038880,13205,0,1698653158,13091.45291788999,80.49605934000283,53522.343132 2023-10-30,08:06:00.000,303,11038895,13525,0,1698653159,13091.466390509995,80.49605934000283,53522.36409336 2023-10-30,08:06:01.000,303,11038899,13365,0,1698653160,13091.51354467999,80.51015760000155,53522.40601608001 2023-10-30,08:06:02.000,303,11038912,13285,0,1698653161,13091.51354467999,80.50310847000219,53522.39204184 2023-10-30,08:06:03.000,303,11038891,13325,0,1698653162,13091.486599439995,80.51720673000091,53522.39204184 2023-10-30,08:06:04.000,303,11038936,13245,0,1698653163,13091.58090778,80.53835411999898,53522.447938799996 2023-10-30,08:06:05.000,303,11038884,13085,0,1698653164,13091.54048992,80.53130498999963,53522.41999032 2023-10-30,08:06:06.000,303,11038911,13325,0,1698653165,13091.52028099,80.5524523799977,53522.41999032 2023-10-30,08:06:07.000,303,11038856,13645,0,1698653166,13091.466390509995,80.58769803000177,53522.37108048 2023-10-30,08:06:08.000,303,11038917,13365,0,1698653167,13091.47986313,80.6017962900005,53522.336144880006 2023-10-30,08:06:09.000,303,11038866,13365,0,1698653168,13091.57417146999,80.59474716000113,53522.482874400004 2023-10-30,08:06:10.000,303,11038875,13205,0,1698653169,13091.58090778,80.5524523799977,53522.503835760006 2023-10-30,08:06:11.000,303,11038903,13365,0,1698653170,13091.59438039999,80.58769803000177,53522.47588728001 2023-10-30,08:06:12.000,303,11038920,13565,0,1698653171,13091.59438039999,80.59474716000113,53522.46191304 2023-10-30,08:06:13.000,303,11038917,13445,0,1698653172,13091.506808369995,80.58064890000242,53522.40601608001 2023-10-30,08:06:14.000,303,11038891,13205,0,1698653173,13091.506808369995,80.6017962900005,53522.46890016 2023-10-30,08:06:15.000,303,11038903,13245,0,1698653174,13091.527017299995,80.65114020000328,53522.44095168 2023-10-30,08:06:16.000,303,11038865,13485,0,1698653175,13091.55396253999,80.65114020000328,53522.49684864001 2023-10-30,08:06:17.000,303,11038911,13365,0,1698653176,13091.54048992,80.6017962900005,53522.433964560005 2023-10-30,08:06:18.000,303,11038872,13085,0,1698653177,13091.52028099,80.68638585000008,53522.4130032 2023-10-30,08:06:19.000,303,11038904,13565,0,1698653178,13091.57417146999,80.72868063000351,53522.47588728001 2023-10-30,08:06:20.000,303,11038941,13605,0,1698653179,13091.58090778,80.69343497999944,53522.51781 2023-10-30,08:06:21.000,303,11038860,13325,0,1698653180,13091.56069885,80.72163150000415,53522.49684864001 2023-10-30,08:06:22.000,303,11038918,13405,0,1698653181,13091.567435159996,80.72163150000415,53522.4130032 2023-10-30,08:06:23.000,303,11038916,13525,0,1698653182,13091.55396253999,80.74277889000223,53522.40601608001 2023-10-30,08:06:24.000,303,11038889,13565,0,1698653183,13091.634798259991,80.77802453999902,53522.48986152 2023-10-30,08:06:25.000,303,11038847,13125,0,1698653184,13091.64153457,80.79212279999774,53522.503835760006 2023-10-30,08:06:26.000,303,11038857,13445,0,1698653185,13091.648270879996,80.78507366999838,53522.51082288 2023-10-30,08:06:27.000,303,11038883,13565,0,1698653186,13091.68195243,80.8132701900031,53522.48986152 2023-10-30,08:06:28.000,303,11038911,13565,0,1698653187,13091.60111671,80.80622106000374,53522.46191304 2023-10-30,08:06:29.000,303,11038963,13045,0,1698653188,13091.607853019996,80.79212279999774,53522.447938799996 2023-10-30,08:06:30.000,303,11038900,13565,0,1698653189,13091.655007189991,80.73572976000287,53522.47588728001 2023-10-30,08:06:31.000,303,11038892,13405,0,1698653190,13091.6617435,80.77802453999902,53522.47588728001 2023-10-30,08:06:32.000,303,11038858,13245,0,1698653191,13091.62132564,80.79212279999774,53522.39902896 2023-10-30,08:06:33.000,303,11038894,13445,0,1698653192,13091.648270879996,80.79212279999774,53522.36409336 2023-10-30,08:06:34.000,303,11038891,13245,0,1698653193,13091.675216119991,80.79917193000438,53522.482874400004 2023-10-30,08:06:35.000,303,11038917,13765,0,1698653194,13091.722370290001,80.80622106000374,53522.54575848001 2023-10-30,08:06:36.000,303,11038960,13245,0,1698653195,13091.675216119991,80.79917193000438,53522.52479712001 2023-10-30,08:06:37.000,303,11038930,13565,0,1698653196,13091.607853019996,80.82031932000245,53522.44095168 2023-10-30,08:06:38.000,303,11038896,13325,0,1698653197,13091.64153457,80.82031932000245,53522.41999032 2023-10-30,08:06:39.000,303,11038894,13245,0,1698653198,13091.64153457,80.79917193000438,53522.39204184 2023-10-30,08:06:40.000,303,11038896,13285,0,1698653199,13091.675216119991,80.83441758000117,53522.44095168 2023-10-30,08:06:41.000,303,11038902,13205,0,1698653200,13091.708897669996,80.80622106000374,53522.482874400004 2023-10-30,08:06:42.000,303,11038828,13645,0,1698653201,13091.675216119991,80.82736845000181,53522.482874400004 2023-10-30,08:06:43.000,303,11038918,13565,0,1698653202,13091.668479809996,80.8132701900031,53522.52479712001 2023-10-30,08:06:44.000,303,11038879,13565,0,1698653203,13091.675216119991,80.79212279999774,53522.47588728001 2023-10-30,08:06:45.000,303,11038935,13405,0,1698653204,13091.68195243,80.80622106000374,53522.51082288 2023-10-30,08:06:46.000,303,11038922,13405,0,1698653205,13091.695425049991,80.77802453999902,53522.482874400004 2023-10-30,08:06:47.000,303,11038861,13405,0,1698653206,13091.62132564,80.8132701900031,53522.41999032 2023-10-30,08:06:48.000,303,11038908,13405,0,1698653207,13091.607853019996,80.82736845000181,53522.42697744001 2023-10-30,08:06:49.000,303,11038935,13525,0,1698653208,13091.634798259991,80.8132701900031,53522.40601608001 2023-10-30,08:06:50.000,303,11038900,13445,0,1698653209,13091.715633979991,80.84146671000053,53522.44095168 2023-10-30,08:06:51.000,303,11038893,13485,0,1698653210,13091.675216119991,80.83441758000117,53522.433964560005 2023-10-30,08:06:52.000,303,11038942,13165,0,1698653211,13091.648270879996,80.82736845000181,53522.39204184 2023-10-30,08:06:53.000,303,11038906,13845,0,1698653212,13091.64153457,80.83441758000117,53522.45492592001 2023-10-30,08:06:54.000,303,11038914,13405,0,1698653213,13091.6617435,80.79917193000438,53522.385054720005 2023-10-30,08:06:55.000,303,11038913,13445,0,1698653214,13091.655007189991,80.84851583999989,53522.45492592001 2023-10-30,08:06:56.000,303,11038871,13165,0,1698653215,13091.64153457,80.83441758000117,53522.336144880006 2023-10-30,08:06:57.000,303,11038913,13605,0,1698653216,13091.567435159996,80.82031932000245,53522.28723504001 2023-10-30,08:06:58.000,303,11038926,13845,0,1698653217,13091.668479809996,80.79917193000438,53522.385054720005 2023-10-30,08:06:59.000,303,11038917,13605,0,1698653218,13091.648270879996,80.82031932000245,53522.37806760001 2023-10-30,08:07:00.000,303,11038885,13525,0,1698653219,13091.742579220001,80.79212279999774,53522.40601608001 2023-10-30,08:07:01.000,303,11038940,13285,0,1698653220,13091.708897669996,80.8132701900031,53522.39204184 2023-10-30,08:07:02.000,303,11038919,13645,0,1698653221,13091.62132564,80.80622106000374,53522.37108048 2023-10-30,08:07:03.000,303,11038923,13485,0,1698653222,13091.628061949996,80.82736845000181,53522.343132 2023-10-30,08:07:04.000,303,11038913,13205,0,1698653223,13091.742579220001,80.82736845000181,53522.39902896 2023-10-30,08:07:05.000,303,11038909,13285,0,1698653224,13091.735842909991,80.80622106000374,53522.482874400004 2023-10-30,08:07:06.000,303,11038951,13085,0,1698653225,13091.695425049991,80.84146671000053,53522.39204184 2023-10-30,08:07:07.000,303,11038877,13605,0,1698653226,13091.668479809996,80.80622106000374,53522.30120928 2023-10-30,08:07:08.000,303,11038920,13445,0,1698653227,13091.688688739996,80.85556496999925,53522.433964560005 2023-10-30,08:07:09.000,303,11038876,13285,0,1698653228,13091.675216119991,80.80622106000374,53522.41999032 2023-10-30,08:07:10.000,303,11038922,13125,0,1698653229,13091.62132564,80.84146671000053,53522.39902896 2023-10-30,08:07:11.000,303,11038911,13565,0,1698653230,13091.57417146999,80.84146671000053,53522.343132 2023-10-30,08:07:12.000,303,11038915,13685,0,1698653231,13091.567435159996,80.82736845000181,53522.280247919996 2023-10-30,08:07:13.000,303,11038936,13445,0,1698653232,13091.60111671,80.74982802000159,53522.40601608001 2023-10-30,08:07:14.000,303,11038887,13405,0,1698653233,13091.64153457,80.75687715000095,53522.35710624001 2023-10-30,08:07:15.000,303,11038840,13605,0,1698653234,13091.62132564,80.78507366999838,53522.39204184 2023-10-30,08:07:16.000,303,11038935,13325,0,1698653235,13091.527017299995,80.77097540999966,53522.266273680005 2023-10-30,08:07:17.000,303,11038972,13725,0,1698653236,13091.567435159996,80.78507366999838,53522.29422216 2023-10-30,08:07:18.000,303,11038919,13565,0,1698653237,13091.55396253999,80.77097540999966,53522.32915776001 2023-10-30,08:07:19.000,303,11038892,13085,0,1698653238,13091.567435159996,80.7639262800003,53522.315183520004 2023-10-30,08:07:20.000,303,11038894,13405,0,1698653239,13091.486599439995,80.7639262800003,53522.29422216 2023-10-30,08:07:21.000,303,11038868,13405,0,1698653240,13091.506808369995,80.72163150000415,53522.32217064 2023-10-30,08:07:22.000,303,11038916,13645,0,1698653241,13091.49333574999,80.74277889000223,53522.280247919996 2023-10-30,08:07:23.000,303,11038922,13405,0,1698653242,13091.52028099,80.73572976000287,53522.30120928 2023-10-30,08:07:24.000,303,11038925,13685,0,1698653243,13091.54048992,80.75687715000095,53522.36409336 2023-10-30,08:07:25.000,303,11038919,13245,0,1698653244,13091.51354467999,80.70753323999816,53522.28723504001 2023-10-30,08:07:26.000,303,11038875,13485,0,1698653245,13091.47986313,80.74277889000223,53522.30120928 2023-10-30,08:07:27.000,303,11038872,13365,0,1698653246,13091.446181579995,80.72868063000351,53522.22435096 2023-10-30,08:07:28.000,303,11038926,13405,0,1698653247,13091.446181579995,80.72868063000351,53522.217363840005 2023-10-30,08:07:29.000,303,11038929,13525,0,1698653248,13091.52028099,80.68638585000008,53522.343132 2023-10-30,08:07:30.000,303,11038900,13045,0,1698653249,13091.527017299995,80.7004841099988,53522.32217064 2023-10-30,08:07:31.000,303,11038920,13405,0,1698653250,13091.49333574999,80.72163150000415,53522.336144880006 2023-10-30,08:07:32.000,303,11038933,13205,0,1698653251,13091.49333574999,80.7004841099988,53522.30120928 2023-10-30,08:07:33.000,303,11038937,13605,0,1698653252,13091.39902741,80.72868063000351,53522.217363840005 2023-10-30,08:07:34.000,303,11038882,13205,0,1698653253,13091.405763719995,80.7004841099988,53522.23832520001 2023-10-30,08:07:35.000,303,11038888,13725,0,1698653254,13091.41250002999,80.68638585000008,53522.29422216 2023-10-30,08:07:36.000,303,11038935,13325,0,1698653255,13091.41923634,80.71458237000479,53522.28723504001 2023-10-30,08:07:37.000,303,11038860,13325,0,1698653256,13091.33840062,80.7639262800003,53522.23133808 2023-10-30,08:07:38.000,303,11038891,13205,0,1698653257,13091.37208216999,80.7639262800003,53522.25928656001 2023-10-30,08:07:39.000,303,11038859,13525,0,1698653258,13091.405763719995,80.72163150000415,53522.315183520004 2023-10-30,08:07:40.000,303,11038954,13245,0,1698653259,13091.39902741,80.72163150000415,53522.24531232 2023-10-30,08:07:41.000,303,11038895,13285,0,1698653260,13091.33840062,80.72163150000415,53522.18242824 2023-10-30,08:07:42.000,303,11038894,13325,0,1698653261,13091.29124644999,80.72868063000351,53522.18242824 2023-10-30,08:07:43.000,303,11038936,13325,0,1698653262,13091.27103751999,80.73572976000287,53522.17544112 2023-10-30,08:07:44.000,303,11038893,13565,0,1698653263,13091.2575649,80.74277889000223,53522.15447976 2023-10-30,08:07:45.000,303,11038878,13565,0,1698653264,13091.35187323999,80.69343497999944,53522.266273680005 2023-10-30,08:07:46.000,303,11038905,13405,0,1698653265,13091.31819169,80.68638585000008,53522.17544112 2023-10-30,08:07:47.000,303,11038904,13525,0,1698653266,13091.33166430999,80.665238460002,53522.12653128 2023-10-30,08:07:48.000,303,11038863,13605,0,1698653267,13091.37208216999,80.665238460002,53522.19640248 2023-10-30,08:07:49.000,303,11038880,13165,0,1698653268,13091.33840062,80.64409107000392,53522.168454000006 2023-10-30,08:07:50.000,303,11038925,13405,0,1698653269,13091.31819169,80.67933672000072,53522.2033896 2023-10-30,08:07:51.000,303,11038901,13685,0,1698653270,13091.33840062,80.62999280999793,53522.21037672001 2023-10-30,08:07:52.000,303,11038922,13365,0,1698653271,13091.31819169,80.61589454999921,53522.15447976 2023-10-30,08:07:53.000,303,11038958,13165,0,1698653272,13091.33166430999,80.62999280999793,53522.21037672001 2023-10-30,08:07:54.000,303,11038895,13165,0,1698653273,13091.365345859995,80.65818933000264,53522.23133808 2023-10-30,08:07:55.000,303,11038859,13445,0,1698653274,13091.31145537999,80.63704194000456,53522.19640248 2023-10-30,08:07:56.000,303,11038872,13285,0,1698653275,13091.345136929995,80.61589454999921,53522.23133808 2023-10-30,08:07:57.000,303,11038904,13925,0,1698653276,13091.25082858999,80.63704194000456,53522.11954416001 2023-10-30,08:07:58.000,303,11038863,13445,0,1698653277,13091.203674419994,80.59474716000113,53522.10556992 2023-10-30,08:07:59.000,303,11038933,13245,0,1698653278,13091.237355969999,80.59474716000113,53522.19640248 2023-10-30,08:08:00.000,303,11038935,13365,0,1698653279,13091.156520249999,80.58769803000177,53522.19640248 2023-10-30,08:08:01.000,303,11038881,13325,0,1698653280,13091.149783939989,80.64409107000392,53522.16146688001 2023-10-30,08:08:02.000,303,11038930,13245,0,1698653281,13091.203674419994,80.5665506400037,53522.21037672001 2023-10-30,08:08:03.000,303,11038935,13405,0,1698653282,13091.095893459998,80.59474716000113,53522.112557039996 2023-10-30,08:08:04.000,303,11038939,13645,0,1698653283,13091.196938109999,80.58769803000177,53522.18242824 2023-10-30,08:08:05.000,303,11038922,13405,0,1698653284,13091.089157149989,80.61589454999921,53522.17544112 2023-10-30,08:08:06.000,303,11038926,13245,0,1698653285,13091.109366079989,80.62294367999857,53522.168454000006 2023-10-30,08:08:07.000,303,11038834,13565,0,1698653286,13091.095893459998,80.59474716000113,53522.10556992 2023-10-30,08:08:08.000,303,11038891,13365,0,1698653287,13091.055475599998,80.60884541999985,53522.08460856 2023-10-30,08:08:09.000,303,11038869,13605,0,1698653288,13091.129575009989,80.57359977000306,53522.217363840005 2023-10-30,08:08:10.000,303,11038913,13965,0,1698653289,13091.143047629994,80.62294367999857,53522.18941536001 2023-10-30,08:08:11.000,303,11038886,13565,0,1698653290,13091.169992869989,80.60884541999985,53522.2033896 2023-10-30,08:08:12.000,303,11038936,13445,0,1698653291,13091.169992869989,80.59474716000113,53522.19640248 2023-10-30,08:08:13.000,303,11038838,13445,0,1698653292,13091.095893459998,80.62294367999857,53522.08460856 2023-10-30,08:08:14.000,303,11038895,13405,0,1698653293,13091.136311319999,80.59474716000113,53522.18242824 2023-10-30,08:08:15.000,303,11038911,13565,0,1698653294,13091.169992869989,80.59474716000113,53522.15447976 2023-10-30,08:08:16.000,303,11038879,13365,0,1698653295,13091.156520249999,80.61589454999921,53522.17544112 2023-10-30,08:08:17.000,303,11038928,13245,0,1698653296,13091.143047629994,80.60884541999985,53522.14050552001 2023-10-30,08:08:18.000,303,11038914,13445,0,1698653297,13091.136311319999,80.65114020000328,53522.1335184 2023-10-30,08:08:19.000,303,11038873,13125,0,1698653298,13091.203674419994,80.665238460002,53522.21037672001 2023-10-30,08:08:20.000,303,11038899,13285,0,1698653299,13091.223883349994,80.69343497999944,53522.19640248 2023-10-30,08:08:21.000,303,11038846,13445,0,1698653300,13091.169992869989,80.67933672000072,53522.147492640004 2023-10-30,08:08:22.000,303,11038917,13245,0,1698653301,13091.163256559994,80.7004841099988,53522.147492640004 2023-10-30,08:08:23.000,303,11038933,13365,0,1698653302,13091.196938109999,80.74277889000223,53522.23133808 2023-10-30,08:08:24.000,303,11038918,13205,0,1698653303,13091.169992869989,80.69343497999944,53522.217363840005 2023-10-30,08:08:25.000,303,11038909,13405,0,1698653304,13091.116102389999,80.75687715000095,53522.18941536001 2023-10-30,08:08:26.000,303,11038897,13645,0,1698653305,13091.143047629994,80.72163150000415,53522.16146688001 2023-10-30,08:08:27.000,303,11038954,13525,0,1698653306,13091.223883349994,80.69343497999944,53522.25229944 2023-10-30,08:08:28.000,303,11038947,13285,0,1698653307,13091.19020179999,80.74277889000223,53522.21037672001 2023-10-30,08:08:29.000,303,11038923,13445,0,1698653308,13091.163256559994,80.73572976000287,53522.25928656001 2023-10-30,08:08:30.000,303,11038913,13485,0,1698653309,13091.109366079989,80.72868063000351,53522.18941536001 2023-10-30,08:08:31.000,303,11038896,13325,0,1698653310,13091.163256559994,80.74277889000223,53522.22435096 2023-10-30,08:08:32.000,303,11038925,13245,0,1698653311,13091.156520249999,80.7639262800003,53522.22435096 2023-10-30,08:08:33.000,303,11038992,13405,0,1698653312,13091.122838699994,80.78507366999838,53522.25928656001 2023-10-30,08:08:34.000,303,11038926,13165,0,1698653313,13091.183465489994,80.77802453999902,53522.28723504001 2023-10-30,08:08:35.000,303,11038889,13325,0,1698653314,13091.23061965999,80.74982802000159,53522.343132 2023-10-30,08:08:36.000,303,11038896,13325,0,1698653315,13091.223883349994,80.73572976000287,53522.35710624001 2023-10-30,08:08:37.000,303,11038921,13325,0,1698653316,13091.143047629994,80.74982802000159,53522.23832520001 2023-10-30,08:08:38.000,303,11038949,13245,0,1698653317,13091.169992869989,80.77097540999966,53522.25229944 2023-10-30,08:08:39.000,303,11038919,13325,0,1698653318,13091.196938109999,80.73572976000287,53522.280247919996 2023-10-30,08:08:40.000,303,11038900,13485,0,1698653319,13091.21041072999,80.74982802000159,53522.30120928 2023-10-30,08:08:41.000,303,11038872,13445,0,1698653320,13091.217147039999,80.73572976000287,53522.343132 2023-10-30,08:08:42.000,303,11038914,13685,0,1698653321,13091.223883349994,80.7639262800003,53522.32915776001 2023-10-30,08:08:43.000,303,11038903,13405,0,1698653322,13091.23061965999,80.80622106000374,53522.266273680005 2023-10-30,08:08:44.000,303,11038947,13605,0,1698653323,13091.29124644999,80.79212279999774,53522.37108048 2023-10-30,08:08:45.000,303,11038926,13085,0,1698653324,13091.237355969999,80.8132701900031,53522.35011912 2023-10-30,08:08:46.000,303,11038922,13285,0,1698653325,13091.23061965999,80.82031932000245,53522.37806760001 2023-10-30,08:08:47.000,303,11038887,13525,0,1698653326,13091.19020179999,80.82031932000245,53522.32915776001 2023-10-30,08:08:48.000,303,11038893,13285,0,1698653327,13091.122838699994,80.86261409999861,53522.28723504001 2023-10-30,08:08:49.000,303,11038897,13445,0,1698653328,13091.156520249999,80.82031932000245,53522.36409336 2023-10-30,08:08:50.000,303,11038930,13285,0,1698653329,13091.264301209994,80.83441758000117,53522.41999032 2023-10-30,08:08:51.000,303,11038887,13525,0,1698653330,13091.244092279994,80.85556496999925,53522.4130032 2023-10-30,08:08:52.000,303,11038913,13285,0,1698653331,13091.237355969999,80.82736845000181,53522.40601608001 2023-10-30,08:08:53.000,303,11038902,13725,0,1698653332,13091.116102389999,80.83441758000117,53522.266273680005 2023-10-30,08:08:54.000,303,11038903,13485,0,1698653333,13091.156520249999,80.84851583999989,53522.343132 2023-10-30,08:08:55.000,303,11038910,13485,0,1698653334,13091.163256559994,80.85556496999925,53522.42697744001 2023-10-30,08:08:56.000,303,11038902,13525,0,1698653335,13091.176729179999,80.82736845000181,53522.433964560005 2023-10-30,08:08:57.000,303,11038870,13365,0,1698653336,13091.156520249999,80.82736845000181,53522.32217064 2023-10-30,08:08:58.000,303,11038918,13445,0,1698653337,13091.21041072999,80.79917193000438,53522.447938799996 2023-10-30,08:08:59.000,303,11038899,13445,0,1698653338,13091.176729179999,80.79917193000438,53522.39204184 2023-10-30,08:09:00.000,303,11038907,13205,0,1698653339,13091.109366079989,80.83441758000117,53522.343132 2023-10-30,08:09:01.000,303,11038897,13285,0,1698653340,13091.082420839994,80.80622106000374,53522.35011912 2023-10-30,08:09:02.000,303,11038916,13605,0,1698653341,13091.095893459998,80.77802453999902,53522.39204184 2023-10-30,08:09:03.000,303,11038896,13405,0,1698653342,13091.136311319999,80.80622106000374,53522.385054720005 2023-10-30,08:09:04.000,303,11038898,13565,0,1698653343,13091.122838699994,80.80622106000374,53522.4130032 2023-10-30,08:09:05.000,303,11038893,13485,0,1698653344,13091.068948219989,80.77097540999966,53522.37806760001 2023-10-30,08:09:06.000,303,11038931,13085,0,1698653345,13091.095893459998,80.78507366999838,53522.40601608001 2023-10-30,08:09:07.000,303,11038952,13445,0,1698653346,13091.163256559994,80.79212279999774,53522.46890016 2023-10-30,08:09:08.000,303,11038887,13525,0,1698653347,13091.116102389999,80.80622106000374,53522.4130032 2023-10-30,08:09:09.000,303,11038933,13405,0,1698653348,13091.089157149989,80.79917193000438,53522.37806760001 2023-10-30,08:09:10.000,303,11038930,13205,0,1698653349,13091.035266669998,80.79212279999774,53522.30120928 2023-10-30,08:09:11.000,303,11038907,13605,0,1698653350,13091.035266669998,80.79212279999774,53522.39902896 2023-10-30,08:09:12.000,303,11038923,13445,0,1698653351,13091.021794049993,80.85556496999925,53522.36409336 2023-10-30,08:09:13.000,303,11038922,13165,0,1698653352,13090.988112499988,80.77097540999966,53522.35710624001 2023-10-30,08:09:14.000,303,11038901,13325,0,1698653353,13091.055475599998,80.82736845000181,53522.42697744001 2023-10-30,08:09:15.000,303,11038895,13405,0,1698653354,13090.954430949998,80.82736845000181,53522.336144880006 2023-10-30,08:09:16.000,303,11038842,13285,0,1698653355,13090.994848809998,80.83441758000117,53522.4130032 2023-10-30,08:09:17.000,303,11038927,13085,0,1698653356,13090.900540469993,80.84851583999989,53522.36409336 2023-10-30,08:09:18.000,303,11038887,13285,0,1698653357,13090.927485709988,80.86966322999797,53522.41999032 2023-10-30,08:09:19.000,303,11038919,13245,0,1698653358,13090.920749399993,80.86966322999797,53522.37806760001 2023-10-30,08:09:20.000,303,11038884,13125,0,1698653359,13090.900540469993,80.91900714000076,53522.32217064 2023-10-30,08:09:21.000,303,11038918,13565,0,1698653360,13090.934222019998,80.8767123600046,53522.40601608001 2023-10-30,08:09:22.000,303,11038946,13405,0,1698653361,13090.873595229998,80.90490888000204,53522.39204184 2023-10-30,08:09:23.000,303,11038890,13605,0,1698653362,13090.873595229998,80.89785975000268,53522.29422216 2023-10-30,08:09:24.000,303,11038902,13405,0,1698653363,13090.927485709988,80.93310539999948,53522.35710624001 2023-10-30,08:09:25.000,303,11038925,12925,0,1698653364,13090.893804159998,80.96835105000355,53522.29422216 2023-10-30,08:09:26.000,303,11038860,13565,0,1698653365,13090.880331539993,80.94015452999884,53522.315183520004 2023-10-30,08:09:27.000,303,11038917,13365,0,1698653366,13090.893804159998,80.91900714000076,53522.35710624001 2023-10-30,08:09:28.000,303,11038903,13285,0,1698653367,13090.853386299998,80.92605627000012,53522.29422216 2023-10-30,08:09:29.000,303,11038879,13445,0,1698653368,13090.887067850002,80.90490888000204,53522.30120928 2023-10-30,08:09:30.000,303,11038894,13485,0,1698653369,13090.887067850002,80.92605627000012,53522.25229944 2023-10-30,08:09:31.000,303,11038865,13325,0,1698653370,13090.981376189993,80.96130192000419,53522.343132 2023-10-30,08:09:32.000,303,11038895,12725,0,1698653371,13090.974639879998,80.93310539999948,53522.35011912 2023-10-30,08:09:33.000,303,11038890,13525,0,1698653372,13090.940958329993,80.89785975000268,53522.343132 2023-10-30,08:09:34.000,303,11038882,13485,0,1698653373,13090.893804159998,80.9472036599982,53522.30120928 2023-10-30,08:09:35.000,303,11038936,13485,0,1698653374,13090.954430949998,80.93310539999948,53522.32217064 2023-10-30,08:09:36.000,303,11038896,13525,0,1698653375,13090.947694639988,80.96130192000419,53522.315183520004 2023-10-30,08:09:37.000,303,11038865,13445,0,1698653376,13090.927485709988,80.97540018000291,53522.28723504001 2023-10-30,08:09:38.000,303,11038906,13165,0,1698653377,13090.893804159998,80.98949844000163,53522.25229944 2023-10-30,08:09:39.000,303,11038872,13245,0,1698653378,13090.974639879998,80.9472036599982,53522.343132 2023-10-30,08:09:40.000,303,11038873,13445,0,1698653379,13090.934222019998,81.02474408999842,53522.336144880006 2023-10-30,08:09:41.000,303,11038916,13125,0,1698653380,13090.893804159998,81.03884235000442,53522.280247919996 2023-10-30,08:09:42.000,303,11038942,13565,0,1698653381,13090.812968439997,81.03884235000442,53522.21037672001 2023-10-30,08:09:43.000,303,11038928,13285,0,1698653382,13090.833177369997,81.109333649998,53522.30120928 2023-10-30,08:09:44.000,303,11038871,13485,0,1698653383,13090.860122609993,81.08113713000057,53522.37806760001 2023-10-30,08:09:45.000,303,11038905,13165,0,1698653384,13090.860122609993,81.10228451999865,53522.35011912 2023-10-30,08:09:46.000,303,11038918,13365,0,1698653385,13090.812968439997,81.1586775600008,53522.336144880006 2023-10-30,08:09:47.000,303,11038921,13245,0,1698653386,13090.812968439997,81.17277581999952,53522.25229944 2023-10-30,08:09:48.000,303,11038936,13285,0,1698653387,13090.887067850002,81.16572669000016,53522.32915776001 2023-10-30,08:09:49.000,303,11038884,13285,0,1698653388,13090.887067850002,81.17277581999952,53522.21037672001 2023-10-30,08:09:50.000,303,11038857,13365,0,1698653389,13090.927485709988,81.19392321000487,53522.23832520001 2023-10-30,08:09:51.000,303,11038891,13365,0,1698653390,13090.954430949998,81.19392321000487,53522.2732608 2023-10-30,08:09:52.000,303,11038898,13165,0,1698653391,13090.900540469993,81.20097234000423,53522.25229944 2023-10-30,08:09:53.000,303,11038859,13365,0,1698653392,13090.961167259993,81.19392321000487,53522.24531232 2023-10-30,08:09:54.000,303,11038872,13445,0,1698653393,13091.021794049993,81.2221197300023,53522.37806760001 2023-10-30,08:09:55.000,303,11038930,13485,0,1698653394,13091.028530359989,81.21507060000295,53522.29422216 2023-10-30,08:09:56.000,303,11038909,13165,0,1698653395,13091.102629769994,81.25031624999974,53522.385054720005 2023-10-30,08:09:57.000,303,11038869,13525,0,1698653396,13091.082420839994,81.21507060000295,53522.25928656001 2023-10-30,08:09:58.000,303,11038914,13525,0,1698653397,13091.021794049993,81.22916886000166,53522.2033896 2023-10-30,08:09:59.000,303,11038887,13565,0,1698653398,13091.021794049993,81.21507060000295,53522.23832520001 2023-10-30,08:10:00.000,303,11038912,13285,0,1698653399,13091.068948219989,81.28556190000381,53522.32217064 2023-10-30,08:10:01.000,303,11038904,13485,0,1698653400,13091.082420839994,81.27851277000445,53522.25928656001 2023-10-30,08:10:02.000,303,11038922,13445,0,1698653401,13091.169992869989,81.22916886000166,53522.343132 2023-10-30,08:10:03.000,303,11038885,13605,0,1698653402,13091.156520249999,81.29261103000317,53522.32915776001 2023-10-30,08:10:04.000,303,11038929,13365,0,1698653403,13091.136311319999,81.30670929000189,53522.315183520004 2023-10-30,08:10:05.000,303,11038881,13525,0,1698653404,13091.055475599998,81.31375842000125,53522.2732608 2023-10-30,08:10:06.000,303,11038898,13365,0,1698653405,13091.075684529998,81.30670929000189,53522.32217064 2023-10-30,08:10:07.000,303,11038885,13485,0,1698653406,13091.055475599998,81.31375842000125,53522.21037672001 2023-10-30,08:10:08.000,303,11038901,13445,0,1698653407,13091.109366079989,81.34195493999869,53522.30120928 2023-10-30,08:10:09.000,303,11038912,13685,0,1698653408,13091.122838699994,81.35605320000468,53522.30819640001 2023-10-30,08:10:10.000,303,11038860,13045,0,1698653409,13091.129575009989,81.34195493999869,53522.29422216 2023-10-30,08:10:11.000,303,11038881,13605,0,1698653410,13091.149783939989,81.29261103000317,53522.30819640001 2023-10-30,08:10:12.000,303,11038911,13485,0,1698653411,13091.143047629994,81.35605320000468,53522.37108048 2023-10-30,08:10:13.000,303,11038912,13605,0,1698653412,13091.082420839994,81.34195493999869,53522.25229944 2023-10-30,08:10:14.000,303,11038931,13125,0,1698653413,13091.089157149989,81.35605320000468,53522.28723504001 2023-10-30,08:10:15.000,303,11038907,13445,0,1698653414,13091.169992869989,81.34195493999869,53522.343132 2023-10-30,08:10:16.000,303,11038860,13285,0,1698653415,13091.19020179999,81.34195493999869,53522.315183520004 2023-10-30,08:10:17.000,303,11038933,13565,0,1698653416,13091.19020179999,81.35605320000468,53522.29422216 2023-10-30,08:10:18.000,303,11038912,13365,0,1698653417,13091.176729179999,81.32785667999997,53522.24531232 2023-10-30,08:10:19.000,303,11038930,13165,0,1698653418,13091.27103751999,81.35605320000468,53522.343132 2023-10-30,08:10:20.000,303,11038914,13405,0,1698653419,13091.27103751999,81.38424972000212,53522.37108048 2023-10-30,08:10:21.000,303,11038909,13045,0,1698653420,13091.217147039999,81.34900406999805,53522.280247919996 2023-10-30,08:10:22.000,303,11038940,13525,0,1698653421,13091.183465489994,81.39834798000084,53522.280247919996 2023-10-30,08:10:23.000,303,11038881,13765,0,1698653422,13091.217147039999,81.37720059000276,53522.23133808 2023-10-30,08:10:24.000,303,11038897,13125,0,1698653423,13091.217147039999,81.37720059000276,53522.30120928 2023-10-30,08:10:25.000,303,11038894,13405,0,1698653424,13091.244092279994,81.38424972000212,53522.315183520004 2023-10-30,08:10:26.000,303,11038915,13285,0,1698653425,13091.223883349994,81.33490580999933,53522.32915776001 2023-10-30,08:10:27.000,303,11038905,13445,0,1698653426,13091.21041072999,81.38424972000212,53522.24531232 2023-10-30,08:10:28.000,303,11038883,13405,0,1698653427,13091.23061965999,81.39129885000148,53522.336144880006 2023-10-30,08:10:29.000,303,11038920,13205,0,1698653428,13091.217147039999,81.36310233000404,53522.25229944 2023-10-30,08:10:30.000,303,11038915,13365,0,1698653429,13091.183465489994,81.35605320000468,53522.32217064 2023-10-30,08:10:31.000,303,11038888,13405,0,1698653430,13091.196938109999,81.33490580999933,53522.24531232 2023-10-30,08:10:32.000,303,11038918,13405,0,1698653431,13091.196938109999,81.32785667999997,53522.2732608 2023-10-30,08:10:33.000,303,11038909,13445,0,1698653432,13091.25082858999,81.30670929000189,53522.37108048 2023-10-30,08:10:34.000,303,11038921,13125,0,1698653433,13091.284510139994,81.30670929000189,53522.37108048 2023-10-30,08:10:35.000,303,11038862,13565,0,1698653434,13091.29798276,81.32080755000061,53522.336144880006 2023-10-30,08:10:36.000,303,11038870,13445,0,1698653435,13091.27777383,81.31375842000125,53522.343132 2023-10-30,08:10:37.000,303,11038906,13245,0,1698653436,13091.217147039999,81.32785667999997,53522.19640248 2023-10-30,08:10:38.000,303,11038892,13445,0,1698653437,13091.237355969999,81.31375842000125,53522.22435096 2023-10-30,08:10:39.000,303,11038910,13285,0,1698653438,13091.304719069994,81.26441450999846,53522.2732608 2023-10-30,08:10:40.000,303,11038874,13325,0,1698653439,13091.27103751999,81.29261103000317,53522.280247919996 2023-10-30,08:10:41.000,303,11038956,13525,0,1698653440,13091.324927999995,81.30670929000189,53522.315183520004 2023-10-30,08:10:42.000,303,11038889,13325,0,1698653441,13091.25082858999,81.28556190000381,53522.2732608 2023-10-30,08:10:43.000,303,11038901,13325,0,1698653442,13091.237355969999,81.28556190000381,53522.217363840005 2023-10-30,08:10:44.000,303,11038927,13725,0,1698653443,13091.264301209994,81.32080755000061,53522.29422216 2023-10-30,08:10:45.000,303,11038940,13445,0,1698653444,13091.264301209994,81.28556190000381,53522.23133808 2023-10-30,08:10:46.000,303,11038903,13445,0,1698653445,13091.29124644999,81.27146363999782,53522.25229944 2023-10-30,08:10:47.000,303,11038881,13445,0,1698653446,13091.203674419994,81.32785667999997,53522.1335184 2023-10-30,08:10:48.000,303,11038896,13645,0,1698653447,13091.203674419994,81.32785667999997,53522.147492640004 2023-10-30,08:10:49.000,303,11038913,13605,0,1698653448,13091.29798276,81.32785667999997,53522.23133808 2023-10-30,08:10:50.000,303,11038918,13485,0,1698653449,13091.31145537999,81.29966016000253,53522.2732608 2023-10-30,08:10:51.000,303,11038911,13445,0,1698653450,13091.304719069994,81.32785667999997,53522.23832520001 2023-10-30,08:10:52.000,303,11038920,13365,0,1698653451,13091.264301209994,81.32785667999997,53522.21037672001 2023-10-30,08:10:53.000,303,11038892,13445,0,1698653452,13091.304719069994,81.35605320000468,53522.168454000006 2023-10-30,08:10:54.000,303,11038879,13565,0,1698653453,13091.31819169,81.32785667999997,53522.266273680005 2023-10-30,08:10:55.000,303,11038849,13485,0,1698653454,13091.33840062,81.34900406999805,53522.22435096 2023-10-30,08:10:56.000,303,11038899,13525,0,1698653455,13091.284510139994,81.33490580999933,53522.14050552001 2023-10-30,08:10:57.000,303,11038900,13605,0,1698653456,13091.31145537999,81.3701514600034,53522.24531232 2023-10-30,08:10:58.000,303,11038918,13405,0,1698653457,13091.29124644999,81.38424972000212,53522.23133808 2023-10-30,08:10:59.000,303,11038884,13565,0,1698653458,13091.385554789995,81.36310233000404,53522.28723504001 2023-10-30,08:11:00.000,303,11038924,13285,0,1698653459,13091.35860955,81.38424972000212,53522.25928656001 2023-10-30,08:11:01.000,303,11038931,13285,0,1698653460,13091.35187323999,81.37720059000276,53522.24531232 2023-10-30,08:11:02.000,303,11038891,13165,0,1698653461,13091.33166430999,81.36310233000404,53522.18242824 2023-10-30,08:11:03.000,303,11038876,13765,0,1698653462,13091.31145537999,81.37720059000276,53522.09159568001 2023-10-30,08:11:04.000,303,11038947,13405,0,1698653463,13091.37208216999,81.39834798000084,53522.19640248 2023-10-30,08:11:05.000,303,11038906,13365,0,1698653464,13091.45291788999,81.39129885000148,53522.22435096 2023-10-30,08:11:06.000,303,11038939,13165,0,1698653465,13091.49333574999,81.38424972000212,53522.2732608 2023-10-30,08:11:07.000,303,11038858,13525,0,1698653466,13091.506808369995,81.39834798000084,53522.29422216 2023-10-30,08:11:08.000,303,11038876,13525,0,1698653467,13091.506808369995,81.36310233000404,53522.23832520001 2023-10-30,08:11:09.000,303,11038929,13245,0,1698653468,13091.54048992,81.34900406999805,53522.22435096 2023-10-30,08:11:10.000,303,11038856,13405,0,1698653469,13091.51354467999,81.34195493999869,53522.217363840005 2023-10-30,08:11:11.000,303,11038895,13205,0,1698653470,13091.547226229995,81.38424972000212,53522.25928656001 2023-10-30,08:11:12.000,303,11038909,13525,0,1698653471,13091.41250002999,81.37720059000276,53522.03569872 2023-10-30,08:11:13.000,303,11038899,13285,0,1698653472,13091.52028099,81.35605320000468,53522.17544112 2023-10-30,08:11:14.000,303,11038892,12925,0,1698653473,13091.527017299995,81.32785667999997,53522.23832520001 2023-10-30,08:11:15.000,303,11038945,13525,0,1698653474,13091.58090778,81.33490580999933,53522.2732608 2023-10-30,08:11:16.000,303,11038918,13165,0,1698653475,13091.53375360999,81.32785667999997,53522.2732608 2023-10-30,08:11:17.000,303,11038906,13525,0,1698653476,13091.53375360999,81.3701514600034,53522.22435096 2023-10-30,08:11:18.000,303,11038868,13405,0,1698653477,13091.506808369995,81.32785667999997,53522.16146688001 2023-10-30,08:11:19.000,303,11038930,13205,0,1698653478,13091.47986313,81.32785667999997,53522.14050552001 2023-10-30,08:11:20.000,303,11038874,13525,0,1698653479,13091.51354467999,81.33490580999933,53522.18941536001 2023-10-30,08:11:21.000,303,11038886,13445,0,1698653480,13091.51354467999,81.33490580999933,53522.22435096 2023-10-30,08:11:22.000,303,11038907,13645,0,1698653481,13091.54048992,81.32785667999997,53522.21037672001 2023-10-30,08:11:23.000,303,11038899,13245,0,1698653482,13091.50007206,81.36310233000404,53522.21037672001 2023-10-30,08:11:24.000,303,11038925,13125,0,1698653483,13091.486599439995,81.33490580999933,53522.08460856 2023-10-30,08:11:25.000,303,11038929,13765,0,1698653484,13091.50007206,81.33490580999933,53522.112557039996 2023-10-30,08:11:26.000,303,11038866,13245,0,1698653485,13091.506808369995,81.34195493999869,53522.15447976 2023-10-30,08:11:27.000,303,11038898,13285,0,1698653486,13091.55396253999,81.39129885000148,53522.18941536001 2023-10-30,08:11:28.000,303,11038899,13525,0,1698653487,13091.527017299995,81.33490580999933,53522.16146688001 2023-10-30,08:11:29.000,303,11038875,13445,0,1698653488,13091.587644089996,81.34900406999805,53522.147492640004 2023-10-30,08:11:30.000,303,11038856,13405,0,1698653489,13091.628061949996,81.34195493999869,53522.22435096 2023-10-30,08:11:31.000,303,11038953,13285,0,1698653490,13091.628061949996,81.34195493999869,53522.24531232 2023-10-30,08:11:32.000,303,11038885,13645,0,1698653491,13091.668479809996,81.39834798000084,53522.23133808 2023-10-30,08:11:33.000,303,11038904,13525,0,1698653492,13091.58090778,81.35605320000468,53522.07762144 2023-10-30,08:11:34.000,303,11038910,13445,0,1698653493,13091.648270879996,81.38424972000212,53522.17544112 2023-10-30,08:11:35.000,303,11038946,13365,0,1698653494,13091.675216119991,81.46179015000234,53522.18941536001 2023-10-30,08:11:36.000,303,11038913,13445,0,1698653495,13091.695425049991,81.41949536999891,53522.18941536001 2023-10-30,08:11:37.000,303,11038940,13765,0,1698653496,13091.688688739996,81.49703579999914,53522.168454000006 2023-10-30,08:11:38.000,303,11038906,13485,0,1698653497,13091.715633979991,81.46179015000234,53522.18941536001 2023-10-30,08:11:39.000,303,11038873,13285,0,1698653498,13091.749315529996,81.46179015000234,53522.18941536001 2023-10-30,08:11:40.000,303,11038922,13725,0,1698653499,13091.742579220001,81.44064276000427,53522.25229944 2023-10-30,08:11:41.000,303,11038855,13445,0,1698653500,13091.695425049991,81.45474102000298,53522.19640248 2023-10-30,08:11:42.000,303,11038955,13565,0,1698653501,13091.70216136,81.49703579999914,53522.217363840005 2023-10-30,08:11:43.000,303,11038901,13565,0,1698653502,13091.675216119991,81.48998666999978,53522.147492640004 2023-10-30,08:11:44.000,303,11038889,13605,0,1698653503,13091.70216136,81.47588841000106,53522.23133808 2023-10-30,08:11:45.000,303,11038926,13245,0,1698653504,13091.70216136,81.48293754000042,53522.18242824 2023-10-30,08:11:46.000,303,11038922,13445,0,1698653505,13091.70216136,81.49703579999914,53522.217363840005 2023-10-30,08:11:47.000,303,11038885,13365,0,1698653506,13091.668479809996,81.49703579999914,53522.18242824 2023-10-30,08:11:48.000,303,11038913,13205,0,1698653507,13091.70216136,81.51113405999786,53522.25229944 2023-10-30,08:11:49.000,303,11038909,13565,0,1698653508,13091.68195243,81.48998666999978,53522.2033896 2023-10-30,08:11:50.000,303,11038947,13285,0,1698653509,13091.6617435,81.5040849299985,53522.18941536001 2023-10-30,08:11:51.000,303,11038924,13485,0,1698653510,13091.628061949996,81.48998666999978,53522.18941536001 2023-10-30,08:11:52.000,303,11038925,13285,0,1698653511,13091.61458932999,81.51113405999786,53522.15447976 2023-10-30,08:11:53.000,303,11038892,13605,0,1698653512,13091.634798259991,81.4688392800017,53522.07762144 2023-10-30,08:11:54.000,303,11038925,13245,0,1698653513,13091.648270879996,81.46179015000234,53522.16146688001 2023-10-30,08:11:55.000,303,11038859,13285,0,1698653514,13091.735842909991,81.44064276000427,53522.19640248 2023-10-30,08:11:56.000,303,11038901,13405,0,1698653515,13091.722370290001,81.45474102000298,53522.2033896 2023-10-30,08:11:57.000,303,11038911,13445,0,1698653516,13091.688688739996,81.46179015000234,53522.217363840005 2023-10-30,08:11:58.000,303,11038853,13565,0,1698653517,13091.729106599996,81.44064276000427,53522.11954416001 2023-10-30,08:11:59.000,303,11038904,13485,0,1698653518,13091.668479809996,81.45474102000298,53522.0636472 2023-10-30,08:12:00.000,303,11038925,13565,0,1698653519,13091.756051839991,81.4335936300049,53522.147492640004 2023-10-30,08:12:01.000,303,11038885,13365,0,1698653520,13091.735842909991,81.41949536999891,53522.15447976 2023-10-30,08:12:02.000,303,11038839,13565,0,1698653521,13091.715633979991,81.37720059000276,53522.12653128 2023-10-30,08:12:03.000,303,11038910,13405,0,1698653522,13091.715633979991,81.35605320000468,53522.1335184 2023-10-30,08:12:04.000,303,11038913,13725,0,1698653523,13091.735842909991,81.30670929000189,53522.19640248 2023-10-30,08:12:05.000,303,11038859,13445,0,1698653524,13091.722370290001,81.29261103000317,53522.10556992 2023-10-30,08:12:06.000,303,11038862,13525,0,1698653525,13091.70216136,81.28556190000381,53522.12653128 2023-10-30,08:12:07.000,303,11038916,13285,0,1698653526,13091.655007189991,81.27146363999782,53522.0636472 2023-10-30,08:12:08.000,303,11038849,13765,0,1698653527,13091.64153457,81.29261103000317,53522.04268584001 2023-10-30,08:12:09.000,303,11038867,13285,0,1698653528,13091.6617435,81.29966016000253,53522.16146688001 2023-10-30,08:12:10.000,303,11038913,13445,0,1698653529,13091.70216136,81.2573653799991,53522.07762144 2023-10-30,08:12:11.000,303,11038907,13405,0,1698653530,13091.634798259991,81.28556190000381,53522.08460856 2023-10-30,08:12:12.000,303,11038972,13565,0,1698653531,13091.668479809996,81.24326712000038,53522.08460856 2023-10-30,08:12:13.000,303,11038912,13485,0,1698653532,13091.567435159996,81.24326712000038,53522.08460856 2023-10-30,08:12:14.000,303,11038899,13325,0,1698653533,13091.57417146999,81.23621799000102,53522.03569872 2023-10-30,08:12:15.000,303,11038872,13485,0,1698653534,13091.527017299995,81.23621799000102,53522.00775024 2023-10-30,08:12:16.000,303,11038918,13565,0,1698653535,13091.53375360999,81.17277581999952,53522.000763120006 2023-10-30,08:12:17.000,303,11038873,13325,0,1698653536,13091.60111671,81.20097234000423,53522.09159568001 2023-10-30,08:12:18.000,303,11038965,13325,0,1698653537,13091.57417146999,81.20097234000423,53522.08460856 2023-10-30,08:12:19.000,303,11038870,13445,0,1698653538,13091.47312681999,81.1586775600008,53522.01473736 2023-10-30,08:12:20.000,303,11038872,13405,0,1698653539,13091.43270895999,81.17982494999887,53521.979801760004 2023-10-30,08:12:21.000,303,11038893,13565,0,1698653540,13091.446181579995,81.21507060000295,53521.99377600001 2023-10-30,08:12:22.000,303,11038923,13405,0,1698653541,13091.405763719995,81.2221197300023,53521.930891920005 2023-10-30,08:12:23.000,303,11038887,13365,0,1698653542,13091.49333574999,81.22916886000166,53521.930891920005 2023-10-30,08:12:24.000,303,11038914,13165,0,1698653543,13091.51354467999,81.2221197300023,53521.97281464001 2023-10-30,08:12:25.000,303,11038906,13245,0,1698653544,13091.54048992,81.20097234000423,53522.03569872 2023-10-30,08:12:26.000,303,11038917,13405,0,1698653545,13091.547226229995,81.20097234000423,53521.99377600001 2023-10-30,08:12:27.000,303,11038928,13965,0,1698653546,13091.53375360999,81.2221197300023,53521.93787904 2023-10-30,08:12:28.000,303,11038864,13405,0,1698653547,13091.59438039999,81.23621799000102,53522.000763120006 2023-10-30,08:12:29.000,303,11038918,13205,0,1698653548,13091.55396253999,81.22916886000166,53521.9588404 2023-10-30,08:12:30.000,303,11038930,13325,0,1698653549,13091.607853019996,81.21507060000295,53521.92390480001 2023-10-30,08:12:31.000,303,11038870,13485,0,1698653550,13091.587644089996,81.27146363999782,53521.930891920005 2023-10-30,08:12:32.000,303,11038868,12925,0,1698653551,13091.51354467999,81.2573653799991,53521.86102072 2023-10-30,08:12:33.000,303,11038966,13205,0,1698653552,13091.547226229995,81.26441450999846,53521.84005936 2023-10-30,08:12:34.000,303,11038912,13365,0,1698653553,13091.668479809996,81.23621799000102,53521.99377600001 2023-10-30,08:12:35.000,303,11038888,13525,0,1698653554,13091.6617435,81.24326712000038,53521.96582752 2023-10-30,08:12:36.000,303,11038920,13645,0,1698653555,13091.64153457,81.21507060000295,53521.92390480001 2023-10-30,08:12:37.000,303,11038899,13525,0,1698653556,13091.634798259991,81.22916886000166,53521.95185328001 2023-10-30,08:12:38.000,303,11038889,13365,0,1698653557,13091.655007189991,81.22916886000166,53521.91691768 2023-10-30,08:12:39.000,303,11038901,13325,0,1698653558,13091.634798259991,81.20802147000359,53521.87499496001 2023-10-30,08:12:40.000,303,11038953,13565,0,1698653559,13091.59438039999,81.20097234000423,53521.86102072 2023-10-30,08:12:41.000,303,11038934,13525,0,1698653560,13091.628061949996,81.24326712000038,53521.92390480001 2023-10-30,08:12:42.000,303,11038927,13485,0,1698653561,13091.60111671,81.24326712000038,53521.86102072 2023-10-30,08:12:43.000,303,11038855,13645,0,1698653562,13091.567435159996,81.26441450999846,53521.833072240006 2023-10-30,08:12:44.000,303,11038949,13565,0,1698653563,13091.59438039999,81.23621799000102,53521.95185328001 2023-10-30,08:12:45.000,303,11038910,13445,0,1698653564,13091.55396253999,81.27851277000445,53521.82608512001 2023-10-30,08:12:46.000,303,11038871,13285,0,1698653565,13091.446181579995,81.29261103000317,53521.77018816 2023-10-30,08:12:47.000,303,11038953,13245,0,1698653566,13091.47986313,81.29261103000317,53521.763201040005 2023-10-30,08:12:48.000,303,11038900,13285,0,1698653567,13091.41923634,81.27851277000445,53521.75621392001 2023-10-30,08:12:49.000,303,11038911,13325,0,1698653568,13091.50007206,81.32080755000061,53521.86102072 2023-10-30,08:12:50.000,303,11038924,13405,0,1698653569,13091.51354467999,81.32080755000061,53521.86102072 2023-10-30,08:12:51.000,303,11038930,13365,0,1698653570,13091.47312681999,81.34195493999869,53521.79813664 2023-10-30,08:12:52.000,303,11038879,12965,0,1698653571,13091.506808369995,81.29261103000317,53521.812110880004 2023-10-30,08:12:53.000,303,11038924,13325,0,1698653572,13091.47986313,81.29966016000253,53521.79813664 2023-10-30,08:12:54.000,303,11038941,13405,0,1698653573,13091.43944527,81.30670929000189,53521.72826544 2023-10-30,08:12:55.000,303,11038874,13365,0,1698653574,13091.506808369995,81.27146363999782,53521.75621392001 2023-10-30,08:12:56.000,303,11038897,13605,0,1698653575,13091.486599439995,81.27851277000445,53521.72127832 2023-10-30,08:12:57.000,303,11038865,13565,0,1698653576,13091.56069885,81.26441450999846,53521.75621392001 2023-10-30,08:12:58.000,303,11038892,13325,0,1698653577,13091.607853019996,81.21507060000295,53521.763201040005 2023-10-30,08:12:59.000,303,11038904,13365,0,1698653578,13091.57417146999,81.20802147000359,53521.714291200005 2023-10-30,08:13:00.000,303,11038975,13285,0,1698653579,13091.61458932999,81.20097234000423,53521.73525256001 2023-10-30,08:13:01.000,303,11038848,13565,0,1698653580,13091.547226229995,81.20097234000423,53521.72127832 2023-10-30,08:13:02.000,303,11038942,13525,0,1698653581,13091.52028099,81.17277581999952,53521.6793556 2023-10-30,08:13:03.000,303,11038883,13085,0,1698653582,13091.527017299995,81.13048104000336,53521.63044576 2023-10-30,08:13:04.000,303,11038931,13405,0,1698653583,13091.54048992,81.11638278000464,53521.70730408001 2023-10-30,08:13:05.000,303,11038891,13325,0,1698653584,13091.52028099,81.05294061000313,53521.73525256001 2023-10-30,08:13:06.000,303,11038921,13685,0,1698653585,13091.506808369995,81.14457930000208,53521.74223968 2023-10-30,08:13:07.000,303,11038885,13285,0,1698653586,13091.41923634,81.13048104000336,53521.644420000004 2023-10-30,08:13:08.000,303,11038946,13085,0,1698653587,13091.486599439995,81.14457930000208,53521.714291200005 2023-10-30,08:13:09.000,303,11038943,13285,0,1698653588,13091.43944527,81.08818625999993,53521.61647152001 2023-10-30,08:13:10.000,303,11038900,13165,0,1698653589,13091.41923634,81.08818625999993,53521.644420000004 2023-10-30,08:13:11.000,303,11038864,13605,0,1698653590,13091.39902741,81.08818625999993,53521.58153592 2023-10-30,08:13:12.000,303,11038842,13405,0,1698653591,13091.365345859995,81.08113713000057,53521.61647152001 2023-10-30,08:13:13.000,303,11038950,13285,0,1698653592,13091.37881848,81.08818625999993,53521.61647152001 2023-10-30,08:13:14.000,303,11038868,13325,0,1698653593,13091.486599439995,81.10228451999865,53521.609484399996 2023-10-30,08:13:15.000,303,11038913,13565,0,1698653594,13091.385554789995,81.09523538999929,53521.65839424001 2023-10-30,08:13:16.000,303,11038945,13765,0,1698653595,13091.39229109999,81.07408800000121,53521.55358744 2023-10-30,08:13:17.000,303,11038904,13365,0,1698653596,13091.39902741,81.06703887000185,53521.53262608 2023-10-30,08:13:18.000,303,11038863,13565,0,1698653597,13091.385554789995,81.0599897400025,53521.55358744 2023-10-30,08:13:19.000,303,11038884,13445,0,1698653598,13091.304719069994,81.03179321999778,53521.546600320005 2023-10-30,08:13:20.000,303,11038842,13605,0,1698653599,13091.33840062,81.0106458299997,53521.56756168001 2023-10-30,08:13:21.000,303,11038888,13445,0,1698653600,13091.33166430999,81.00359670000034,53521.58153592 2023-10-30,08:13:22.000,303,11038906,13405,0,1698653601,13091.324927999995,80.99654757000098,53521.5046776 2023-10-30,08:13:23.000,303,11038947,13645,0,1698653602,13091.33840062,80.93310539999948,53521.45576776 2023-10-30,08:13:24.000,303,11038934,13245,0,1698653603,13091.304719069994,81.02474408999842,53521.49070336001 2023-10-30,08:13:25.000,303,11038954,12925,0,1698653604,13091.37208216999,80.99654757000098,53521.58852304001 2023-10-30,08:13:26.000,303,11038910,13565,0,1698653605,13091.33166430999,81.00359670000034,53521.53262608 2023-10-30,08:13:27.000,303,11038942,13725,0,1698653606,13091.27103751999,80.98949844000163,53521.5046776 2023-10-30,08:13:28.000,303,11038936,13045,0,1698653607,13091.29798276,80.96835105000355,53521.52563896 2023-10-30,08:13:29.000,303,11038932,13605,0,1698653608,13091.237355969999,80.99654757000098,53521.476729120004 2023-10-30,08:13:30.000,303,11038943,13285,0,1698653609,13091.25082858999,80.96835105000355,53521.53961320001 2023-10-30,08:13:31.000,303,11038892,13765,0,1698653610,13091.27103751999,80.98949844000163,53521.58153592 2023-10-30,08:13:32.000,303,11038902,13245,0,1698653611,13091.23061965999,80.96130192000419,53521.44878064001 2023-10-30,08:13:33.000,303,11038918,13365,0,1698653612,13091.149783939989,80.96835105000355,53521.441793519996 2023-10-30,08:13:34.000,303,11038920,13445,0,1698653613,13091.116102389999,80.96835105000355,53521.42083216001 2023-10-30,08:13:35.000,303,11038915,13605,0,1698653614,13091.116102389999,81.00359670000034,53521.38589656 2023-10-30,08:13:36.000,303,11038879,13605,0,1698653615,13091.183465489994,80.98244931000227,53521.48371624 2023-10-30,08:13:37.000,303,11038871,13565,0,1698653616,13091.237355969999,80.98244931000227,53521.4348064 2023-10-30,08:13:38.000,303,11038916,13245,0,1698653617,13091.217147039999,80.98949844000163,53521.46974200001 2023-10-30,08:13:39.000,303,11038892,13485,0,1698653618,13091.223883349994,80.98244931000227,53521.42083216001 2023-10-30,08:13:40.000,303,11038933,13325,0,1698653619,13091.23061965999,80.94015452999884,53521.38589656 2023-10-30,08:13:41.000,303,11038926,13205,0,1698653620,13091.21041072999,80.9472036599982,53521.39987080001 2023-10-30,08:13:42.000,303,11038931,13285,0,1698653621,13091.169992869989,81.03179321999778,53521.329999600006 2023-10-30,08:13:43.000,303,11039004,13485,0,1698653622,13091.122838699994,81.00359670000034,53521.21820568 2023-10-30,08:13:44.000,303,11038904,13565,0,1698653623,13091.19020179999,81.02474408999842,53521.329999600006 2023-10-30,08:13:45.000,303,11038899,13485,0,1698653624,13091.176729179999,80.98244931000227,53521.34397384 2023-10-30,08:13:46.000,303,11038914,13605,0,1698653625,13091.122838699994,81.01769495999906,53521.28807688 2023-10-30,08:13:47.000,303,11038931,13165,0,1698653626,13091.169992869989,80.99654757000098,53521.32301248001 2023-10-30,08:13:48.000,303,11038915,13765,0,1698653627,13091.149783939989,81.02474408999842,53521.260128400005 2023-10-30,08:13:49.000,303,11038931,13285,0,1698653628,13091.075684529998,80.98244931000227,53521.30205112001 2023-10-30,08:13:50.000,303,11038899,13245,0,1698653629,13091.042002979993,81.03884235000442,53521.211218560005 2023-10-30,08:13:51.000,303,11038935,13325,0,1698653630,13091.028530359989,81.05294061000313,53521.23916704 2023-10-30,08:13:52.000,303,11038884,13405,0,1698653631,13091.015057739998,81.03179321999778,53521.28108976001 2023-10-30,08:13:53.000,303,11038896,13405,0,1698653632,13091.075684529998,81.0599897400025,53521.28807688 2023-10-30,08:13:54.000,303,11038923,13285,0,1698653633,13091.028530359989,81.07408800000121,53521.274102639996 2023-10-30,08:13:55.000,303,11038885,13085,0,1698653634,13091.008321429988,81.10228451999865,53521.211218560005 2023-10-30,08:13:56.000,303,11038866,13405,0,1698653635,13091.001585119993,81.08113713000057,53521.211218560005 2023-10-30,08:13:57.000,303,11038918,13485,0,1698653636,13090.954430949998,81.09523538999929,53521.120386 2023-10-30,08:13:58.000,303,11038894,13485,0,1698653637,13090.967903569988,81.07408800000121,53521.20423144001 2023-10-30,08:13:59.000,303,11038894,13285,0,1698653638,13091.008321429988,81.07408800000121,53521.18327008001 2023-10-30,08:14:00.000,303,11038873,13445,0,1698653639,13090.954430949998,81.06703887000185,53521.2251928 2023-10-30,08:14:01.000,303,11038848,13365,0,1698653640,13091.008321429988,81.09523538999929,53521.20423144001 2023-10-30,08:14:02.000,303,11038840,13645,0,1698653641,13091.015057739998,81.05294061000313,53521.18327008001 2023-10-30,08:14:03.000,303,11038891,13365,0,1698653642,13090.988112499988,81.04589148000377,53521.14833448 2023-10-30,08:14:04.000,303,11038886,13445,0,1698653643,13091.068948219989,81.04589148000377,53521.17628296 2023-10-30,08:14:05.000,303,11038876,13525,0,1698653644,13091.015057739998,81.0106458299997,53521.09942464 2023-10-30,08:14:06.000,303,11038948,13685,0,1698653645,13091.035266669998,80.99654757000098,53521.16929584 2023-10-30,08:14:07.000,303,11038883,13285,0,1698653646,13091.001585119993,80.95425279000483,53521.092437520005 2023-10-30,08:14:08.000,303,11038930,13165,0,1698653647,13090.961167259993,80.98949844000163,53521.07846328 2023-10-30,08:14:09.000,303,11038926,13325,0,1698653648,13091.015057739998,80.92605627000012,53521.16929584 2023-10-30,08:14:10.000,303,11038870,13365,0,1698653649,13091.008321429988,80.89081062000332,53521.15532160001 2023-10-30,08:14:11.000,303,11038869,13285,0,1698653650,13090.954430949998,80.8767123600046,53521.16929584 2023-10-30,08:14:12.000,303,11038945,13165,0,1698653651,13090.920749399993,80.83441758000117,53521.106411759996 2023-10-30,08:14:13.000,303,11038908,13685,0,1698653652,13090.853386299998,80.84146671000053,53521.07147616 2023-10-30,08:14:14.000,303,11038961,13285,0,1698653653,13090.812968439997,80.84146671000053,53521.106411759996 2023-10-30,08:14:15.000,303,11038960,13365,0,1698653654,13090.826441060002,80.82736845000181,53521.13436024001 2023-10-30,08:14:16.000,303,11038939,13565,0,1698653655,13090.725396410002,80.84851583999989,53521.06448904001 2023-10-30,08:14:17.000,303,11038927,13605,0,1698653656,13090.738869029992,80.82031932000245,53521.15532160001 2023-10-30,08:14:18.000,303,11038890,13485,0,1698653657,13090.738869029992,80.88376149000396,53521.12737312 2023-10-30,08:14:19.000,303,11038900,13485,0,1698653658,13090.658033309992,80.83441758000117,53521.08545040001 2023-10-30,08:14:20.000,303,11038922,13245,0,1698653659,13090.543516040001,80.83441758000117,53521.00859208 2023-10-30,08:14:21.000,303,11038914,13725,0,1698653660,13090.577197589992,80.84851583999989,53521.043527680005 2023-10-30,08:14:22.000,303,11038907,13845,0,1698653661,13090.536779729991,80.86261409999861,53520.994617840006 2023-10-30,08:14:23.000,303,11038877,13765,0,1698653662,13090.556988659991,80.9119580100014,53521.0505148 2023-10-30,08:14:24.000,303,11038906,13365,0,1698653663,13090.523307110001,80.90490888000204,53521.00859208 2023-10-30,08:14:25.000,303,11038876,13525,0,1698653664,13090.530043419996,80.88376149000396,53521.07846328 2023-10-30,08:14:26.000,303,11038921,13525,0,1698653665,13090.530043419996,80.86261409999861,53521.03654056001 2023-10-30,08:14:27.000,303,11038939,13125,0,1698653666,13090.496361869991,80.90490888000204,53520.98763072001 2023-10-30,08:14:28.000,303,11038929,13365,0,1698653667,13090.428998769996,80.9119580100014,53520.88981104 2023-10-30,08:14:29.000,303,11038893,13365,0,1698653668,13090.46268032,80.85556496999925,53520.924746640005 2023-10-30,08:14:30.000,303,11038938,13405,0,1698653669,13090.44247139,80.84851583999989,53520.973656480004 2023-10-30,08:14:31.000,303,11038913,13565,0,1698653670,13090.435735079991,80.80622106000374,53520.9107724 2023-10-30,08:14:32.000,303,11038963,13245,0,1698653671,13090.327954119995,80.84146671000053,53520.86186256 2023-10-30,08:14:33.000,303,11038898,13285,0,1698653672,13090.33469042999,80.84851583999989,53520.83391408 2023-10-30,08:14:34.000,303,11038870,12925,0,1698653673,13090.3818446,80.82736845000181,53520.90378528 2023-10-30,08:14:35.000,303,11038906,13365,0,1698653674,13090.368371979996,80.86261409999861,53520.9107724 2023-10-30,08:14:36.000,303,11038905,13165,0,1698653675,13090.368371979996,80.77802453999902,53520.88282392 2023-10-30,08:14:37.000,303,11038908,13245,0,1698653676,13090.34142674,80.80622106000374,53520.875836800005 2023-10-30,08:14:38.000,303,11038899,13405,0,1698653677,13090.28079995,80.78507366999838,53520.805965600004 2023-10-30,08:14:39.000,303,11038903,13565,0,1698653678,13090.32121781,80.80622106000374,53520.89679816001 2023-10-30,08:14:40.000,303,11038912,13405,0,1698653679,13090.307745189995,80.84146671000053,53520.86186256 2023-10-30,08:14:41.000,303,11038885,13525,0,1698653680,13090.24038209,80.80622106000374,53520.84788832001 2023-10-30,08:14:42.000,303,11038886,13485,0,1698653681,13090.24038209,80.79917193000438,53520.83391408 2023-10-30,08:14:43.000,303,11038932,13245,0,1698653682,13090.206700539995,80.78507366999838,53520.86186256 2023-10-30,08:14:44.000,303,11038928,13405,0,1698653683,13090.19322791999,80.79917193000438,53520.8409012 2023-10-30,08:14:45.000,303,11038901,13525,0,1698653684,13090.166282679995,80.82736845000181,53520.826926960006 2023-10-30,08:14:46.000,303,11038939,13445,0,1698653685,13090.166282679995,80.79917193000438,53520.86884968001 2023-10-30,08:14:47.000,303,11038909,13525,0,1698653686,13090.15954637,80.80622106000374,53520.81993984001 2023-10-30,08:14:48.000,303,11038903,13365,0,1698653687,13090.07871065,80.83441758000117,53520.757055760005 2023-10-30,08:14:49.000,303,11038915,13325,0,1698653688,13090.15281005999,80.77802453999902,53520.826926960006 2023-10-30,08:14:50.000,303,11038929,13245,0,1698653689,13090.15281005999,80.82031932000245,53520.8409012 2023-10-30,08:14:51.000,303,11038887,13405,0,1698653690,13090.11912851,80.80622106000374,53520.72910728001 2023-10-30,08:14:52.000,303,11038947,13565,0,1698653691,13090.15954637,80.77097540999966,53520.7360944 2023-10-30,08:14:53.000,303,11038867,13205,0,1698653692,13090.11239219999,80.8132701900031,53520.7360944 2023-10-30,08:14:54.000,303,11038873,12845,0,1698653693,13090.15954637,80.79212279999774,53520.75006864001 2023-10-30,08:14:55.000,303,11038920,13565,0,1698653694,13090.085446959994,80.83441758000117,53520.69417168 2023-10-30,08:14:56.000,303,11038895,13365,0,1698653695,13090.11239219999,80.83441758000117,53520.757055760005 2023-10-30,08:14:57.000,303,11038873,13605,0,1698653696,13090.1797553,80.82736845000181,53520.86186256 2023-10-30,08:14:58.000,303,11038882,13285,0,1698653697,13090.21343684999,80.84851583999989,53520.83391408 2023-10-30,08:14:59.000,303,11038875,13005,0,1698653698,13090.206700539995,80.82031932000245,53520.81295272 2023-10-30,08:15:00.000,303,11038945,13565,0,1698653699,13090.226909469995,80.83441758000117,53520.805965600004 2023-10-30,08:15:01.000,303,11038915,13565,0,1698653700,13090.22017316,80.84146671000053,53520.79897848001 2023-10-30,08:15:02.000,303,11038920,13565,0,1698653701,13090.105655889995,80.84851583999989,53520.70115880001 2023-10-30,08:15:03.000,303,11038916,13325,0,1698653702,13090.1797553,80.84851583999989,53520.79897848001 2023-10-30,08:15:04.000,303,11038922,13445,0,1698653703,13090.125864819995,80.89081062000332,53520.757055760005 2023-10-30,08:15:05.000,303,11038921,13445,0,1698653704,13090.105655889995,80.89785975000268,53520.771029999996 2023-10-30,08:15:06.000,303,11038892,13525,0,1698653705,13090.13260112999,80.91900714000076,53520.85487544 2023-10-30,08:15:07.000,303,11038930,13325,0,1698653706,13090.07197433999,80.91900714000076,53520.79199136 2023-10-30,08:15:08.000,303,11038883,13485,0,1698653707,13090.09891958,80.92605627000012,53520.826926960006 2023-10-30,08:15:09.000,303,11038949,13165,0,1698653708,13090.045029099994,81.00359670000034,53520.81993984001 2023-10-30,08:15:10.000,303,11038931,13405,0,1698653709,13090.045029099994,80.98949844000163,53520.84788832001 2023-10-30,08:15:11.000,303,11038906,13405,0,1698653710,13090.004611239994,81.03884235000442,53520.805965600004 2023-10-30,08:15:12.000,303,11038946,13045,0,1698653711,13089.977665999999,81.04589148000377,53520.771029999996 2023-10-30,08:15:13.000,303,11038935,13365,0,1698653712,13090.065238029994,81.01769495999906,53520.79897848001 2023-10-30,08:15:14.000,303,11038945,13565,0,1698653713,13090.045029099994,81.01769495999906,53520.875836800005 2023-10-30,08:15:15.000,303,11038886,13365,0,1698653714,13090.05176540999,81.0599897400025,53520.84788832001 2023-10-30,08:15:16.000,303,11038918,13525,0,1698653715,13090.07197433999,81.03884235000442,53520.81295272 2023-10-30,08:15:17.000,303,11038916,13405,0,1698653716,13090.07197433999,81.07408800000121,53520.77801712001 2023-10-30,08:15:18.000,303,11038877,13645,0,1698653717,13090.105655889995,81.08818625999993,53520.826926960006 2023-10-30,08:15:19.000,303,11038941,13445,0,1698653718,13090.085446959994,81.06703887000185,53520.72212016 2023-10-30,08:15:20.000,303,11038921,13485,0,1698653719,13090.09891958,81.08113713000057,53520.826926960006 2023-10-30,08:15:21.000,303,11038886,13405,0,1698653720,13090.13260112999,81.07408800000121,53520.79897848001 2023-10-30,08:15:22.000,303,11038902,13085,0,1698653721,13090.125864819995,81.06703887000185,53520.826926960006 2023-10-30,08:15:23.000,303,11038923,13245,0,1698653722,13090.186491609995,81.04589148000377,53520.88981104 2023-10-30,08:15:24.000,303,11038902,13245,0,1698653723,13090.13933744,81.05294061000313,53520.8409012 2023-10-30,08:15:25.000,303,11038912,13525,0,1698653724,13090.1797553,81.0106458299997,53520.86186256 2023-10-30,08:15:26.000,303,11038894,13365,0,1698653725,13090.09218326999,81.05294061000313,53520.86186256 2023-10-30,08:15:27.000,303,11038905,13405,0,1698653726,13090.11239219999,81.0106458299997,53520.8409012 2023-10-30,08:15:28.000,303,11038910,13245,0,1698653727,13090.09218326999,81.0599897400025,53520.9107724 2023-10-30,08:15:29.000,303,11038915,13085,0,1698653728,13090.125864819995,81.04589148000377,53520.89679816001 2023-10-30,08:15:30.000,303,11038867,13125,0,1698653729,13090.065238029994,81.06703887000185,53520.89679816001 2023-10-30,08:15:31.000,303,11038929,13445,0,1698653730,13090.085446959994,81.0599897400025,53520.96666936001 2023-10-30,08:15:32.000,303,11038898,13405,0,1698653731,13090.03829279,81.06703887000185,53520.93173376 2023-10-30,08:15:33.000,303,11038888,13085,0,1698653732,13089.997874929999,81.06703887000185,53520.875836800005 2023-10-30,08:15:34.000,303,11038893,13605,0,1698653733,13089.977665999999,81.06703887000185,53520.924746640005 2023-10-30,08:15:35.000,303,11038881,13365,0,1698653734,13089.99113861999,81.07408800000121,53520.90378528 2023-10-30,08:15:36.000,303,11038910,13485,0,1698653735,13089.943984449994,81.10228451999865,53520.9107724 2023-10-30,08:15:37.000,303,11038949,13445,0,1698653736,13089.923775519994,81.08818625999993,53520.81993984001 2023-10-30,08:15:38.000,303,11038906,13245,0,1698653737,13089.937248139999,81.09523538999929,53520.924746640005 2023-10-30,08:15:39.000,303,11038927,13285,0,1698653738,13089.977665999999,81.07408800000121,53520.94570800001 2023-10-30,08:15:40.000,303,11038853,13245,0,1698653739,13089.917039209999,81.07408800000121,53520.973656480004 2023-10-30,08:15:41.000,303,11038911,13445,0,1698653740,13089.930511829989,81.10228451999865,53520.95269512 2023-10-30,08:15:42.000,303,11038900,13445,0,1698653741,13089.829467179989,81.0599897400025,53520.88981104 2023-10-30,08:15:43.000,303,11038902,13605,0,1698653742,13089.849676109989,81.09523538999929,53520.88282392 2023-10-30,08:15:44.000,303,11038924,13045,0,1698653743,13089.890093969989,81.11638278000464,53520.938720879996 2023-10-30,08:15:45.000,303,11038891,13285,0,1698653744,13089.903566589994,81.15162843000144,53520.95968224 2023-10-30,08:15:46.000,303,11038891,13325,0,1698653745,13089.822730869993,81.16572669000016,53521.00160496 2023-10-30,08:15:47.000,303,11038888,13285,0,1698653746,13089.822730869993,81.15162843000144,53520.95968224 2023-10-30,08:15:48.000,303,11038900,13245,0,1698653747,13089.815994559998,81.15162843000144,53520.9806436 2023-10-30,08:15:49.000,303,11038914,13325,0,1698653748,13089.762104079993,81.15162843000144,53520.875836800005 2023-10-30,08:15:50.000,303,11038933,13405,0,1698653749,13089.775576699998,81.2221197300023,53520.98763072001 2023-10-30,08:15:51.000,303,11038868,12925,0,1698653750,13089.735158839998,81.23621799000102,53520.95968224 2023-10-30,08:15:52.000,303,11038923,13285,0,1698653751,13089.667795740002,81.22916886000166,53520.93173376 2023-10-30,08:15:53.000,303,11038875,13645,0,1698653752,13089.688004670003,81.27146363999782,53520.96666936001 2023-10-30,08:15:54.000,303,11038894,13285,0,1698653753,13089.714949909998,81.26441450999846,53521.00859208 2023-10-30,08:15:55.000,303,11038951,13685,0,1698653754,13089.674532049998,81.29261103000317,53520.95269512 2023-10-30,08:15:56.000,303,11038932,13645,0,1698653755,13089.661059429993,81.32080755000061,53520.994617840006 2023-10-30,08:15:57.000,303,11038909,13445,0,1698653756,13089.654323119998,81.29261103000317,53520.95968224 2023-10-30,08:15:58.000,303,11038965,13285,0,1698653757,13089.667795740002,81.30670929000189,53521.01557920001 2023-10-30,08:15:59.000,303,11038943,13165,0,1698653758,13089.539805849992,81.34900406999805,53520.88981104 2023-10-30,08:16:00.000,303,11038883,13325,0,1698653759,13089.647586810002,81.37720059000276,53521.01557920001 2023-10-30,08:16:01.000,303,11038904,13285,0,1698653760,13089.593696329997,81.35605320000468,53520.95968224 2023-10-30,08:16:02.000,303,11038902,13285,0,1698653761,13089.640850499993,81.38424972000212,53521.00160496 2023-10-30,08:16:03.000,303,11038912,13325,0,1698653762,13089.694740979998,81.39129885000148,53521.05750192 2023-10-30,08:16:04.000,303,11038939,13445,0,1698653763,13089.688004670003,81.42654449999827,53521.043527680005 2023-10-30,08:16:05.000,303,11038938,13365,0,1698653764,13089.647586810002,81.41949536999891,53520.9806436 2023-10-30,08:16:06.000,303,11038898,13285,0,1698653765,13089.661059429993,81.44064276000427,53520.98763072001 2023-10-30,08:16:07.000,303,11038889,13565,0,1698653766,13089.714949909998,81.42654449999827,53520.994617840006 2023-10-30,08:16:08.000,303,11038901,13285,0,1698653767,13089.674532049998,81.47588841000106,53520.93173376 2023-10-30,08:16:09.000,303,11038868,13085,0,1698653768,13089.728422529988,81.53228145000321,53520.9806436 2023-10-30,08:16:10.000,303,11038874,13565,0,1698653769,13089.782313009993,81.48998666999978,53521.07846328 2023-10-30,08:16:11.000,303,11038927,13405,0,1698653770,13089.789049319988,81.55342884000129,53521.08545040001 2023-10-30,08:16:12.000,303,11038860,13245,0,1698653771,13089.721686219993,81.53228145000321,53521.00859208 2023-10-30,08:16:13.000,303,11038877,13085,0,1698653772,13089.741895149993,81.56047797000065,53521.03654056001 2023-10-30,08:16:14.000,303,11038914,13085,0,1698653773,13089.714949909998,81.58162535999872,53520.9806436 2023-10-30,08:16:15.000,303,11038951,13245,0,1698653774,13089.748631459988,81.58162535999872,53521.03654056001 2023-10-30,08:16:16.000,303,11038919,13645,0,1698653775,13089.748631459988,81.58162535999872,53521.120386 2023-10-30,08:16:17.000,303,11038839,13445,0,1698653776,13089.748631459988,81.62392014000216,53521.043527680005 2023-10-30,08:16:18.000,303,11038901,13365,0,1698653777,13089.728422529988,81.62392014000216,53521.08545040001 2023-10-30,08:16:19.000,303,11038889,13485,0,1698653778,13089.762104079993,81.65211665999959,53521.07846328 2023-10-30,08:16:20.000,303,11038927,13205,0,1698653779,13089.714949909998,81.65916578999895,53521.05750192 2023-10-30,08:16:21.000,303,11038891,13245,0,1698653780,13089.674532049998,81.69441144000302,53521.043527680005 2023-10-30,08:16:22.000,303,11038928,13245,0,1698653781,13089.640850499993,81.69441144000302,53521.01557920001 2023-10-30,08:16:23.000,303,11038918,13445,0,1698653782,13089.681268359993,81.70146057000238,53521.06448904001 2023-10-30,08:16:24.000,303,11038900,13325,0,1698653783,13089.613905259997,81.69441144000302,53520.91775952001 2023-10-30,08:16:25.000,303,11038889,13325,0,1698653784,13089.607168950002,81.7155588300011,53521.00160496 2023-10-30,08:16:26.000,303,11038934,13365,0,1698653785,13089.741895149993,81.66621491999831,53521.16929584 2023-10-30,08:16:27.000,303,11038906,13565,0,1698653786,13089.735158839998,81.72260796000046,53521.141347360004 2023-10-30,08:16:28.000,303,11038922,13645,0,1698653787,13089.708213600003,81.77195187000325,53521.106411759996 2023-10-30,08:16:29.000,303,11038862,13205,0,1698653788,13089.688004670003,81.75785361000453,53521.0505148 2023-10-30,08:16:30.000,303,11038874,13445,0,1698653789,13089.708213600003,81.77195187000325,53521.08545040001 2023-10-30,08:16:31.000,303,11038900,13285,0,1698653790,13089.694740979998,81.83539404000476,53521.0505148 2023-10-30,08:16:32.000,303,11038895,13485,0,1698653791,13089.748631459988,81.80719752000005,53521.16929584 2023-10-30,08:16:33.000,303,11038922,13845,0,1698653792,13089.748631459988,81.83539404000476,53521.13436024001 2023-10-30,08:16:34.000,303,11038882,13525,0,1698653793,13089.741895149993,81.84949230000348,53521.15532160001 2023-10-30,08:16:35.000,303,11038881,13605,0,1698653794,13089.768840389988,81.87063969000155,53521.20423144001 2023-10-30,08:16:36.000,303,11038926,13405,0,1698653795,13089.762104079993,81.89178707999963,53521.162308720006 2023-10-30,08:16:37.000,303,11038925,13605,0,1698653796,13089.748631459988,81.89178707999963,53521.20423144001 2023-10-30,08:16:38.000,303,11038973,13325,0,1698653797,13089.688004670003,81.91293446999771,53521.11339888001 2023-10-30,08:16:39.000,303,11038956,13325,0,1698653798,13089.714949909998,81.91998360000434,53521.1902572 2023-10-30,08:16:40.000,303,11038918,13125,0,1698653799,13089.721686219993,81.90588533999835,53521.18327008001 2023-10-30,08:16:41.000,303,11038985,13525,0,1698653800,13089.674532049998,81.9270327300037,53521.106411759996 2023-10-30,08:16:42.000,303,11038911,13445,0,1698653801,13089.681268359993,81.8635905600022,53521.2251928 2023-10-30,08:16:43.000,303,11038926,13125,0,1698653802,13089.688004670003,81.89883620999899,53521.21820568 2023-10-30,08:16:44.000,303,11038923,13685,0,1698653803,13089.654323119998,81.89883620999899,53521.1902572 2023-10-30,08:16:45.000,303,11038946,13405,0,1698653804,13089.634114189997,81.89883620999899,53521.211218560005 2023-10-30,08:16:46.000,303,11038964,13285,0,1698653805,13089.654323119998,81.87768882000091,53521.26711552 2023-10-30,08:16:47.000,303,11038948,13445,0,1698653806,13089.654323119998,81.8635905600022,53521.1902572 2023-10-30,08:16:48.000,303,11038944,13445,0,1698653807,13089.640850499993,81.87768882000091,53521.141347360004 2023-10-30,08:16:49.000,303,11038894,13405,0,1698653808,13089.647586810002,81.88473795000027,53521.16929584 2023-10-30,08:16:50.000,303,11038933,13125,0,1698653809,13089.627377880002,81.89883620999899,53521.2251928 2023-10-30,08:16:51.000,303,11038941,13325,0,1698653810,13089.654323119998,81.89178707999963,53521.260128400005 2023-10-30,08:16:52.000,303,11038929,13325,0,1698653811,13089.674532049998,81.84949230000348,53521.26711552 2023-10-30,08:16:53.000,303,11038926,13605,0,1698653812,13089.600432639993,81.90588533999835,53521.1902572 2023-10-30,08:16:54.000,303,11038882,13405,0,1698653813,13089.600432639993,81.89178707999963,53521.16929584 2023-10-30,08:16:55.000,303,11038921,13365,0,1698653814,13089.539805849992,81.90588533999835,53521.13436024001 2023-10-30,08:16:56.000,303,11038981,13165,0,1698653815,13089.499387989992,81.89178707999963,53521.106411759996 2023-10-30,08:16:57.000,303,11038894,13245,0,1698653816,13089.560014779992,81.9270327300037,53521.21820568 2023-10-30,08:16:58.000,303,11038898,13485,0,1698653817,13089.546542160002,81.95522925000114,53521.23217992001 2023-10-30,08:16:59.000,303,11038863,13405,0,1698653818,13089.526333230002,81.97637663999922,53521.21820568 2023-10-30,08:17:00.000,303,11038965,13645,0,1698653819,13089.506124300002,81.95522925000114,53521.23217992001 2023-10-30,08:17:01.000,303,11038922,13285,0,1698653820,13089.465706440002,81.99752403000457,53521.23217992001 2023-10-30,08:17:02.000,303,11038940,13405,0,1698653821,13089.438761199992,81.99752403000457,53521.09942464 2023-10-30,08:17:03.000,303,11038882,13445,0,1698653822,13089.411815959997,82.025720550002,53521.092437520005 2023-10-30,08:17:04.000,303,11038893,13405,0,1698653823,13089.438761199992,81.98342576999858,53521.1902572 2023-10-30,08:17:05.000,303,11038890,13165,0,1698653824,13089.405079650001,82.01162229000329,53521.15532160001 2023-10-30,08:17:06.000,303,11038915,13085,0,1698653825,13089.384870720001,81.99047489999793,53521.18327008001 2023-10-30,08:17:07.000,303,11038953,13245,0,1698653826,13089.398343339992,81.96932750999986,53521.15532160001 2023-10-30,08:17:08.000,303,11038891,13325,0,1698653827,13089.479179059992,82.03276968000137,53521.19724432 2023-10-30,08:17:09.000,303,11038894,13285,0,1698653828,13089.432024889997,81.97637663999922,53521.162308720006 2023-10-30,08:17:10.000,303,11038909,13405,0,1698653829,13089.465706440002,81.98342576999858,53521.12737312 2023-10-30,08:17:11.000,303,11038888,13445,0,1698653830,13089.438761199992,81.99047489999793,53521.18327008001 2023-10-30,08:17:12.000,303,11038924,13805,0,1698653831,13089.425288580002,81.9622783800005,53521.141347360004 2023-10-30,08:17:13.000,303,11038963,13765,0,1698653832,13089.411815959997,81.97637663999922,53521.092437520005 2023-10-30,08:17:14.000,303,11038948,13405,0,1698653833,13089.458970129992,81.9270327300037,53521.15532160001 2023-10-30,08:17:15.000,303,11038909,13325,0,1698653834,13089.499387989992,81.94818012000178,53521.162308720006 2023-10-30,08:17:16.000,303,11038944,13485,0,1698653835,13089.499387989992,81.91998360000434,53521.16929584 2023-10-30,08:17:17.000,303,11038940,13445,0,1698653836,13089.492651679997,81.91998360000434,53521.07846328 2023-10-30,08:17:18.000,303,11038890,13205,0,1698653837,13089.479179059992,81.94818012000178,53521.00160496 2023-10-30,08:17:19.000,303,11038910,13445,0,1698653838,13089.485915370002,81.9270327300037,53521.092437520005 2023-10-30,08:17:20.000,303,11038902,13445,0,1698653839,13089.533069539997,81.89883620999899,53521.141347360004 2023-10-30,08:17:21.000,303,11038917,13205,0,1698653840,13089.526333230002,81.91998360000434,53521.162308720006 2023-10-30,08:17:22.000,303,11038896,13325,0,1698653841,13089.512860609997,81.91998360000434,53521.141347360004 2023-10-30,08:17:23.000,303,11038922,13285,0,1698653842,13089.458970129992,81.91998360000434,53521.12737312 2023-10-30,08:17:24.000,303,11038871,13885,0,1698653843,13089.485915370002,81.90588533999835,53521.1902572 2023-10-30,08:17:25.000,303,11038957,13245,0,1698653844,13089.425288580002,81.90588533999835,53521.141347360004 2023-10-30,08:17:26.000,303,11038920,13485,0,1698653845,13089.452233819997,81.94113099000242,53521.07846328 2023-10-30,08:17:27.000,303,11038871,13405,0,1698653846,13089.445497510002,81.96932750999986,53521.120386 2023-10-30,08:17:28.000,303,11038894,13285,0,1698653847,13089.384870720001,81.94113099000242,53521.18327008001 2023-10-30,08:17:29.000,303,11038884,13325,0,1698653848,13089.371398099996,81.9622783800005,53521.141347360004 2023-10-30,08:17:30.000,303,11038871,13405,0,1698653849,13089.411815959997,81.93408186000306,53521.16929584 2023-10-30,08:17:31.000,303,11038922,13525,0,1698653850,13089.364661790001,81.99047489999793,53521.09942464 2023-10-30,08:17:32.000,303,11038888,13245,0,1698653851,13089.418552269992,81.95522925000114,53521.07846328 2023-10-30,08:17:33.000,303,11038953,13725,0,1698653852,13089.391607029997,81.96932750999986,53521.06448904001 2023-10-30,08:17:34.000,303,11038839,13885,0,1698653853,13089.425288580002,81.96932750999986,53521.08545040001 2023-10-30,08:17:35.000,303,11038902,13405,0,1698653854,13089.371398099996,81.96932750999986,53521.00859208 2023-10-30,08:17:36.000,303,11038921,13165,0,1698653855,13089.432024889997,81.9270327300037,53520.98763072001 2023-10-30,08:17:37.000,303,11038927,13125,0,1698653856,13089.425288580002,81.94818012000178,53521.07147616 2023-10-30,08:17:38.000,303,11038968,13125,0,1698653857,13089.506124300002,81.97637663999922,53521.043527680005 2023-10-30,08:17:39.000,303,11038881,13245,0,1698653858,13089.506124300002,81.95522925000114,53521.02955344 2023-10-30,08:17:40.000,303,11038965,13445,0,1698653859,13089.479179059992,81.94113099000242,53520.924746640005 2023-10-30,08:17:41.000,303,11038933,13165,0,1698653860,13089.485915370002,81.95522925000114,53520.98763072001 2023-10-30,08:17:42.000,303,11038898,13285,0,1698653861,13089.472442749997,81.91998360000434,53520.96666936001 2023-10-30,08:17:43.000,303,11038953,13245,0,1698653862,13089.479179059992,81.9270327300037,53520.94570800001 2023-10-30,08:17:44.000,303,11038923,13485,0,1698653863,13089.533069539997,81.90588533999835,53520.973656480004 2023-10-30,08:17:45.000,303,11038896,13245,0,1698653864,13089.566751090002,81.88473795000027,53520.9806436 2023-10-30,08:17:46.000,303,11038904,13245,0,1698653865,13089.533069539997,81.87768882000091,53520.84788832001 2023-10-30,08:17:47.000,303,11038899,13445,0,1698653866,13089.607168950002,81.8635905600022,53520.96666936001 2023-10-30,08:17:48.000,303,11038903,13565,0,1698653867,13089.580223709992,81.8635905600022,53520.95968224 2023-10-30,08:17:49.000,303,11038886,13405,0,1698653868,13089.553278469997,81.87063969000155,53520.91775952001 2023-10-30,08:17:50.000,303,11038899,13325,0,1698653869,13089.512860609997,81.87063969000155,53520.85487544 2023-10-30,08:17:51.000,303,11038926,12925,0,1698653870,13089.560014779992,81.87768882000091,53520.924746640005 2023-10-30,08:17:52.000,303,11038971,13565,0,1698653871,13089.499387989992,81.84949230000348,53520.86884968001 2023-10-30,08:17:53.000,303,11038902,13445,0,1698653872,13089.472442749997,81.83539404000476,53520.85487544 2023-10-30,08:17:54.000,303,11038916,13325,0,1698653873,13089.586960020002,81.85654143000284,53520.938720879996 2023-10-30,08:17:55.000,303,11038908,13285,0,1698653874,13089.546542160002,81.83539404000476,53520.95968224 2023-10-30,08:17:56.000,303,11038933,13445,0,1698653875,13089.586960020002,81.82834490999812,53520.9107724 2023-10-30,08:17:57.000,303,11038885,13645,0,1698653876,13089.519596919992,81.84949230000348,53520.84788832001 2023-10-30,08:17:58.000,303,11038907,13085,0,1698653877,13089.539805849992,81.77195187000325,53520.9107724 2023-10-30,08:17:59.000,303,11038933,13365,0,1698653878,13089.458970129992,81.84244317000412,53520.84788832001 2023-10-30,08:18:00.000,303,11038900,13565,0,1698653879,13089.492651679997,81.85654143000284,53520.88981104 2023-10-30,08:18:01.000,303,11038924,13245,0,1698653880,13089.546542160002,81.8142466499994,53520.9107724 2023-10-30,08:18:02.000,303,11038887,13685,0,1698653881,13089.600432639993,81.84244317000412,53520.88981104 2023-10-30,08:18:03.000,303,11038899,13365,0,1698653882,13089.553278469997,81.82129577999876,53520.86884968001 2023-10-30,08:18:04.000,303,11038899,13365,0,1698653883,13089.620641569993,81.83539404000476,53520.88282392 2023-10-30,08:18:05.000,303,11038913,13045,0,1698653884,13089.613905259997,81.80719752000005,53520.875836800005 2023-10-30,08:18:06.000,303,11038879,13285,0,1698653885,13089.627377880002,81.8142466499994,53520.875836800005 2023-10-30,08:18:07.000,303,11038942,13605,0,1698653886,13089.526333230002,81.8142466499994,53520.81993984001 2023-10-30,08:18:08.000,303,11038952,13125,0,1698653887,13089.553278469997,81.82834490999812,53520.90378528 2023-10-30,08:18:09.000,303,11038878,13165,0,1698653888,13089.580223709992,81.82834490999812,53520.88981104 2023-10-30,08:18:10.000,303,11038892,13245,0,1698653889,13089.526333230002,81.79309926000133,53520.86186256 2023-10-30,08:18:11.000,303,11038921,13285,0,1698653890,13089.519596919992,81.74375534999854,53520.875836800005 2023-10-30,08:18:12.000,303,11038954,13285,0,1698653891,13089.452233819997,81.79309926000133,53520.77801712001 2023-10-30,08:18:13.000,303,11038951,13165,0,1698653892,13089.452233819997,81.80014839000069,53520.81993984001 2023-10-30,08:18:14.000,303,11038870,13285,0,1698653893,13089.445497510002,81.77195187000325,53520.84788832001 2023-10-30,08:18:15.000,303,11038891,13245,0,1698653894,13089.432024889997,81.70146057000238,53520.81295272 2023-10-30,08:18:16.000,303,11038909,13325,0,1698653895,13089.351189169996,81.73670621999918,53520.72212016 2023-10-30,08:18:17.000,303,11038969,13485,0,1698653896,13089.337716549991,81.78605013000197,53520.81295272 2023-10-30,08:18:18.000,303,11038890,13325,0,1698653897,13089.310771309996,81.7508044799979,53520.79199136 2023-10-30,08:18:19.000,303,11038898,13205,0,1698653898,13089.330980239996,81.74375534999854,53520.79897848001 2023-10-30,08:18:20.000,303,11038911,13285,0,1698653899,13089.270353449996,81.70850970000174,53520.78500424 2023-10-30,08:18:21.000,303,11038977,13325,0,1698653900,13089.19625403999,81.70850970000174,53520.72212016 2023-10-30,08:18:22.000,303,11038961,13725,0,1698653901,13089.216462969991,81.6803131800043,53520.70115880001 2023-10-30,08:18:23.000,303,11038933,13245,0,1698653902,13089.209726659996,81.74375534999854,53520.771029999996 2023-10-30,08:18:24.000,303,11038979,13485,0,1698653903,13089.16257249,81.69441144000302,53520.72910728001 2023-10-30,08:18:25.000,303,11038927,13205,0,1698653904,13089.16257249,81.68736231000366,53520.68019744001 2023-10-30,08:18:26.000,303,11038916,13565,0,1698653905,13089.149099869996,81.67326404999767,53520.64526184 2023-10-30,08:18:27.000,303,11038906,13565,0,1698653906,13089.189517729996,81.66621491999831,53520.72212016 2023-10-30,08:18:28.000,303,11038876,13285,0,1698653907,13089.17604510999,81.70146057000238,53520.72212016 2023-10-30,08:18:29.000,303,11038881,13445,0,1698653908,13089.1019457,81.65916578999895,53520.57539064 2023-10-30,08:18:30.000,303,11038984,13405,0,1698653909,13089.11541831999,81.67326404999767,53520.596352 2023-10-30,08:18:31.000,303,11038915,13965,0,1698653910,13089.1019457,81.65211665999959,53520.54744216 2023-10-30,08:18:32.000,303,11038908,13445,0,1698653911,13089.04131891,81.70146057000238,53520.51250656001 2023-10-30,08:18:33.000,303,11038893,13325,0,1698653912,13089.068264149995,81.63801840000087,53520.540455040005 2023-10-30,08:18:34.000,303,11038942,13445,0,1698653913,13089.1019457,81.65916578999895,53520.61731336 2023-10-30,08:18:35.000,303,11038943,13485,0,1698653914,13089.05479152999,81.67326404999767,53520.65224896001 2023-10-30,08:18:36.000,303,11038933,13525,0,1698653915,13089.04131891,81.64506753000023,53520.596352 2023-10-30,08:18:37.000,303,11038944,13125,0,1698653916,13088.987428429995,81.64506753000023,53520.53346792001 2023-10-30,08:18:38.000,303,11038931,13405,0,1698653917,13088.947010569995,81.66621491999831,53520.4566096 2023-10-30,08:18:39.000,303,11038907,13325,0,1698653918,13088.967219499995,81.65211665999959,53520.43564824001 2023-10-30,08:18:40.000,303,11038917,13485,0,1698653919,13088.967219499995,81.64506753000023,53520.51949368 2023-10-30,08:18:41.000,303,11038949,13165,0,1698653920,13088.99416473999,81.6168710100028,53520.56141640001 2023-10-30,08:18:42.000,303,11038921,13525,0,1698653921,13088.947010569995,81.60982188000344,53520.540455040005 2023-10-30,08:18:43.000,303,11038925,13285,0,1698653922,13088.89312008999,81.64506753000023,53520.540455040005 2023-10-30,08:18:44.000,303,11038881,13285,0,1698653923,13088.85270222999,81.62392014000216,53520.43564824001 2023-10-30,08:18:45.000,303,11038935,13365,0,1698653924,13088.87291115999,81.63801840000087,53520.48455808001 2023-10-30,08:18:46.000,303,11038922,13325,0,1698653925,13088.87291115999,81.64506753000023,53520.4566096 2023-10-30,08:18:47.000,303,11038899,13525,0,1698653926,13088.79207543999,81.64506753000023,53520.41468688001 2023-10-30,08:18:48.000,303,11038949,13485,0,1698653927,13088.79207543999,81.65211665999959,53520.40769976 2023-10-30,08:18:49.000,303,11038898,13405,0,1698653928,13088.825756989994,81.63801840000087,53520.48455808001 2023-10-30,08:18:50.000,303,11038935,13605,0,1698653929,13088.805548059994,81.67326404999767,53520.470583840004 2023-10-30,08:18:51.000,303,11038912,13245,0,1698653930,13088.83249329999,81.6803131800043,53520.48455808001 2023-10-30,08:18:52.000,303,11038928,13405,0,1698653931,13088.79207543999,81.68736231000366,53520.491545200006 2023-10-30,08:18:53.000,303,11038875,13605,0,1698653932,13088.697767099999,81.69441144000302,53520.372764160005 2023-10-30,08:18:54.000,303,11038887,13085,0,1698653933,13088.704503409994,81.70146057000238,53520.36577704001 2023-10-30,08:18:55.000,303,11038908,13205,0,1698653934,13088.711239719989,81.72260796000046,53520.35878992 2023-10-30,08:18:56.000,303,11038890,13485,0,1698653935,13088.697767099999,81.68736231000366,53520.40071264 2023-10-30,08:18:57.000,303,11038897,13125,0,1698653936,13088.664085549994,81.72965708999982,53520.31686720001 2023-10-30,08:18:58.000,303,11038914,13245,0,1698653937,13088.711239719989,81.72260796000046,53520.42866112 2023-10-30,08:18:59.000,303,11038925,13245,0,1698653938,13088.711239719989,81.70146057000238,53520.33782856 2023-10-30,08:19:00.000,303,11038970,13485,0,1698653939,13088.670821859989,81.69441144000302,53520.3867384 2023-10-30,08:19:01.000,303,11038919,13525,0,1698653940,13088.637140309998,81.74375534999854,53520.26795736001 2023-10-30,08:19:02.000,303,11038924,13445,0,1698653941,13088.623667689993,81.74375534999854,53520.253983120005 2023-10-30,08:19:03.000,303,11038950,13405,0,1698653942,13088.596722449998,81.75785361000453,53520.24699600001 2023-10-30,08:19:04.000,303,11038916,13565,0,1698653943,13088.563040899993,81.74375534999854,53520.205073280005 2023-10-30,08:19:05.000,303,11038952,13605,0,1698653944,13088.596722449998,81.73670621999918,53520.26795736001 2023-10-30,08:19:06.000,303,11038884,13285,0,1698653945,13088.536095659998,81.74375534999854,53520.17712480001 2023-10-30,08:19:07.000,303,11038926,13405,0,1698653946,13088.563040899993,81.75785361000453,53520.23302176 2023-10-30,08:19:08.000,303,11038908,13325,0,1698653947,13088.549568279988,81.77195187000325,53520.2120604 2023-10-30,08:19:09.000,303,11038909,13285,0,1698653948,13088.475468869998,81.68736231000366,53520.17013768 2023-10-30,08:19:10.000,303,11038951,13445,0,1698653949,13088.502414109993,81.70850970000174,53520.23302176 2023-10-30,08:19:11.000,303,11038954,13365,0,1698653950,13088.488941490003,81.76490274000389,53520.1421892 2023-10-30,08:19:12.000,303,11038940,13165,0,1698653951,13088.461996249993,81.74375534999854,53520.09327936 2023-10-30,08:19:13.000,303,11038964,13285,0,1698653952,13088.529359349988,81.70850970000174,53520.2120604 2023-10-30,08:19:14.000,303,11038916,13365,0,1698653953,13088.542831969993,81.7508044799979,53520.18411192 2023-10-30,08:19:15.000,303,11038910,12965,0,1698653954,13088.522623039993,81.72965708999982,53520.2120604 2023-10-30,08:19:16.000,303,11038894,13245,0,1698653955,13088.448523630002,81.77195187000325,53520.156163440006 2023-10-30,08:19:17.000,303,11038916,13285,0,1698653956,13088.468732560003,81.78605013000197,53520.1421892 2023-10-30,08:19:18.000,303,11038933,13285,0,1698653957,13088.468732560003,81.79309926000133,53520.135202080004 2023-10-30,08:19:19.000,303,11038958,13525,0,1698653958,13088.461996249993,81.8142466499994,53520.14917632001 2023-10-30,08:19:20.000,303,11038900,13485,0,1698653959,13088.374424219997,81.83539404000476,53520.06533088 2023-10-30,08:19:21.000,303,11038906,13525,0,1698653960,13088.461996249993,81.82129577999876,53520.12122784 2023-10-30,08:19:22.000,303,11038962,13245,0,1698653961,13088.414842079997,81.80719752000005,53520.086292240005 2023-10-30,08:19:23.000,303,11038935,13765,0,1698653962,13088.435051009998,81.8142466499994,53520.1421892 2023-10-30,08:19:24.000,303,11038951,13245,0,1698653963,13088.441787319993,81.87063969000155,53520.156163440006 2023-10-30,08:19:25.000,303,11038901,13485,0,1698653964,13088.381160529992,81.91998360000434,53520.072318 2023-10-30,08:19:26.000,303,11038887,13285,0,1698653965,13088.354215289997,81.93408186000306,53520.05135664 2023-10-30,08:19:27.000,303,11038851,13565,0,1698653966,13088.367687910002,81.9622783800005,53520.086292240005 2023-10-30,08:19:28.000,303,11038913,13525,0,1698653967,13088.347478980002,81.90588533999835,53520.03039528001 2023-10-30,08:19:29.000,303,11038921,13525,0,1698653968,13088.327270050002,81.98342576999858,53520.05135664 2023-10-30,08:19:30.000,303,11038895,13365,0,1698653969,13088.286852190002,81.99752403000457,53520.01642104 2023-10-30,08:19:31.000,303,11038924,13605,0,1698653970,13088.293588499997,82.03981881000072,53520.05834376001 2023-10-30,08:19:32.000,303,11038935,13485,0,1698653971,13088.253170639997,82.03276968000137,53520.05135664 2023-10-30,08:19:33.000,303,11038943,13925,0,1698653972,13088.232961709997,82.05391706999944,53520.05834376001 2023-10-30,08:19:34.000,303,11038918,13485,0,1698653973,13088.232961709997,82.0750644600048,53520.06533088 2023-10-30,08:19:35.000,303,11038896,13605,0,1698653974,13088.226225400002,82.12440837000031,53520.04436952 2023-10-30,08:19:36.000,303,11038922,13645,0,1698653975,13088.179071229992,82.11031011000159,53520.01642104 2023-10-30,08:19:37.000,303,11038888,13405,0,1698653976,13088.179071229992,82.14555575999839,53520.01642104 2023-10-30,08:19:38.000,303,11038943,13245,0,1698653977,13088.232961709997,82.18080141000246,53520.04436952 2023-10-30,08:19:39.000,303,11038932,13125,0,1698653978,13088.246434330002,82.20194880000054,53520.072318 2023-10-30,08:19:40.000,303,11038934,13445,0,1698653979,13088.226225400002,82.18785054000182,53520.09327936 2023-10-30,08:19:41.000,303,11038857,13325,0,1698653980,13088.226225400002,82.22309618999861,53520.07930512001 2023-10-30,08:19:42.000,303,11038937,13605,0,1698653981,13088.212752779997,82.18785054000182,53520.06533088 2023-10-30,08:19:43.000,303,11038938,13525,0,1698653982,13088.212752779997,82.2089979299999,53519.93956272001 2023-10-30,08:19:44.000,303,11038894,13445,0,1698653983,13088.219489089992,82.23719445000461,53520.01642104 2023-10-30,08:19:45.000,303,11038911,13205,0,1698653984,13088.259906949992,82.20194880000054,53520.02340816 2023-10-30,08:19:46.000,303,11038925,13245,0,1698653985,13088.259906949992,82.14555575999839,53520.04436952 2023-10-30,08:19:47.000,303,11038938,13445,0,1698653986,13088.259906949992,82.19489967000118,53519.97449832 2023-10-30,08:19:48.000,303,11038922,13645,0,1698653987,13088.266643260002,82.18080141000246,53520.00943392001 2023-10-30,08:19:49.000,303,11038885,13365,0,1698653988,13088.219489089992,82.15965402000438,53520.02340816 2023-10-30,08:19:50.000,303,11038959,13405,0,1698653989,13088.206016470001,82.15965402000438,53520.086292240005 2023-10-30,08:19:51.000,303,11038992,13405,0,1698653990,13088.199280159992,82.22309618999861,53520.072318 2023-10-30,08:19:52.000,303,11038913,13205,0,1698653991,13088.111708129996,82.21604705999925,53519.95353696 2023-10-30,08:19:53.000,303,11038900,13605,0,1698653992,13088.145389680001,82.2089979299999,53520.02340816 2023-10-30,08:19:54.000,303,11038917,13325,0,1698653993,13088.138653369992,82.2089979299999,53520.04436952 2023-10-30,08:19:55.000,303,11038895,13325,0,1698653994,13088.111708129996,82.18785054000182,53520.00943392001 2023-10-30,08:19:56.000,303,11038912,13245,0,1698653995,13088.078026579991,82.20194880000054,53520.0024468 2023-10-30,08:19:57.000,303,11038917,13525,0,1698653996,13088.098235509991,82.23719445000461,53520.04436952 2023-10-30,08:19:58.000,303,11038902,13485,0,1698653997,13088.091499199996,82.23014531999797,53520.04436952 2023-10-30,08:19:59.000,303,11038907,13325,0,1698653998,13088.04434503,82.2724401000014,53520.05135664 2023-10-30,08:20:00.000,303,11038903,13405,0,1698653999,13087.94330038,82.26539097000204,53520.04436952 2023-10-30,08:20:01.000,303,11038929,13565,0,1698654000,13088.037608719991,82.25129271000333,53520.037382400005 2023-10-30,08:20:02.000,303,11038900,13245,0,1698654001,13088.0241361,82.28653836000012,53520.0024468 2023-10-30,08:20:03.000,303,11038962,13205,0,1698654002,13088.00392717,82.30063661999884,53519.967511200004 2023-10-30,08:20:04.000,303,11038997,13325,0,1698654003,13088.0241361,82.27948923000076,53520.0024468 2023-10-30,08:20:05.000,303,11038873,13165,0,1698654004,13087.990454549996,82.31473488000483,53519.97449832 2023-10-30,08:20:06.000,303,11038936,13285,0,1698654005,13088.010663479996,82.33588227000291,53519.97449832 2023-10-30,08:20:07.000,303,11038897,13245,0,1698654006,13087.95677299999,82.3217840100042,53519.90462712 2023-10-30,08:20:08.000,303,11038968,13205,0,1698654007,13087.997190859991,82.36407879000035,53519.92558848 2023-10-30,08:20:09.000,303,11038896,13485,0,1698654008,13088.04434503,82.37112791999971,53519.988472560006 2023-10-30,08:20:10.000,303,11038917,13445,0,1698654009,13088.04434503,82.35702966000099,53520.037382400005 2023-10-30,08:20:11.000,303,11038967,13285,0,1698654010,13088.064553960001,82.41342270000314,53519.99545968 2023-10-30,08:20:12.000,303,11038976,13445,0,1698654011,13088.030872409996,82.44161922000058,53519.95353696 2023-10-30,08:20:13.000,303,11038854,13325,0,1698654012,13088.111708129996,82.46276660999865,53519.98148544001 2023-10-30,08:20:14.000,303,11038946,13285,0,1698654013,13088.111708129996,82.4557174799993,53519.988472560006 2023-10-30,08:20:15.000,303,11038881,13245,0,1698654014,13088.098235509991,82.49096313000337,53519.89065288001 2023-10-30,08:20:16.000,303,11038935,13405,0,1698654015,13088.104971820001,82.50506139000208,53519.89764 2023-10-30,08:20:17.000,303,11038879,13205,0,1698654016,13088.104971820001,82.55440530000487,53519.93956272001 2023-10-30,08:20:18.000,303,11038894,13325,0,1698654017,13088.192543849997,82.53325790999952,53520.05135664 2023-10-30,08:20:19.000,303,11038899,13325,0,1698654018,13088.192543849997,82.6178474699991,53519.98148544001 2023-10-30,08:20:20.000,303,11038887,13525,0,1698654019,13088.259906949992,82.6178474699991,53520.05135664 2023-10-30,08:20:21.000,303,11038905,13445,0,1698654020,13088.206016470001,82.62489659999846,53519.99545968 2023-10-30,08:20:22.000,303,11038970,13445,0,1698654021,13088.185807540001,82.6671913800019,53519.99545968 2023-10-30,08:20:23.000,303,11038896,13605,0,1698654022,13088.232961709997,82.72358442000404,53519.99545968 2023-10-30,08:20:24.000,303,11038902,13365,0,1698654023,13088.259906949992,82.71653529000469,53520.072318 2023-10-30,08:20:25.000,303,11038939,13165,0,1698654024,13088.273379569997,82.75883007000084,53520.03039528001 2023-10-30,08:20:26.000,303,11038953,13325,0,1698654025,13088.313797429997,82.75178094000148,53520.05135664 2023-10-30,08:20:27.000,303,11038952,13605,0,1698654026,13088.320533739992,82.77292832999956,53519.99545968 2023-10-30,08:20:28.000,303,11038874,13565,0,1698654027,13088.360951599992,82.82932137000171,53520.06533088 2023-10-30,08:20:29.000,303,11038896,13245,0,1698654028,13088.354215289997,82.80112485000427,53520.02340816 2023-10-30,08:20:30.000,303,11038903,13365,0,1698654029,13088.367687910002,82.80817398000363,53519.99545968 2023-10-30,08:20:31.000,303,11038933,13565,0,1698654030,13088.367687910002,82.8645670199985,53520.06533088 2023-10-30,08:20:32.000,303,11038912,13365,0,1698654031,13088.387896840002,82.8786652800045,53520.00943392001 2023-10-30,08:20:33.000,303,11038988,13565,0,1698654032,13088.414842079997,82.92096006000065,53520.05135664 2023-10-30,08:20:34.000,303,11038960,13445,0,1698654033,13088.542831969993,82.93505831999937,53520.17013768 2023-10-30,08:20:35.000,303,11038930,13245,0,1698654034,13088.549568279988,82.9139109300013,53520.2120604 2023-10-30,08:20:36.000,303,11038916,13365,0,1698654035,13088.569777209988,82.9139109300013,53520.156163440006 2023-10-30,08:20:37.000,303,11038909,13725,0,1698654036,13088.529359349988,82.97030397000344,53520.07930512001 2023-10-30,08:20:38.000,303,11038919,13525,0,1698654037,13088.563040899993,82.93505831999937,53520.17712480001 2023-10-30,08:20:39.000,303,11038915,13685,0,1698654038,13088.603458759993,82.96325484000408,53520.205073280005 2023-10-30,08:20:40.000,303,11038889,13245,0,1698654039,13088.630403999989,82.99145136000152,53520.205073280005 2023-10-30,08:20:41.000,303,11038900,13445,0,1698654040,13088.677558169999,83.0125987499996,53520.19109904 2023-10-30,08:20:42.000,303,11038926,13325,0,1698654041,13088.677558169999,83.03374613999767,53520.253983120005 2023-10-30,08:20:43.000,303,11038932,13685,0,1698654042,13088.643876619994,83.01964787999896,53520.205073280005 2023-10-30,08:20:44.000,303,11038949,13285,0,1698654043,13088.717976029999,83.0760409200011,53520.18411192 2023-10-30,08:20:45.000,303,11038914,13285,0,1698654044,13088.738184959999,83.09013917999982,53520.2819316 2023-10-30,08:20:46.000,303,11038898,13285,0,1698654045,13088.724712339994,83.10423743999854,53520.26795736001 2023-10-30,08:20:47.000,303,11038933,13445,0,1698654046,13088.704503409994,83.13243396000325,53520.24699600001 2023-10-30,08:20:48.000,303,11038929,13365,0,1698654047,13088.738184959999,83.16767961000005,53520.2819316 2023-10-30,08:20:49.000,303,11038891,13325,0,1698654048,13088.805548059994,83.20292526000412,53520.36577704001 2023-10-30,08:20:50.000,303,11038892,13445,0,1698654049,13088.85943854,83.19587613000476,53520.36577704001 2023-10-30,08:20:51.000,303,11038900,13805,0,1698654050,13088.85943854,83.18882699999813,53520.40071264 2023-10-30,08:20:52.000,303,11038898,13205,0,1698654051,13088.85270222999,83.28046569000435,53520.40769976 2023-10-30,08:20:53.000,303,11038923,13125,0,1698654052,13088.83249329999,83.3227604700005,53520.302892960004 2023-10-30,08:20:54.000,303,11038995,13605,0,1698654053,13088.845965919994,83.28046569000435,53520.36577704001 2023-10-30,08:20:55.000,303,11038910,13805,0,1698654054,13088.947010569995,83.35800612000457,53520.421674000005 2023-10-30,08:20:56.000,303,11038886,13245,0,1698654055,13088.91332901999,83.39325177000137,53520.3867384 2023-10-30,08:20:57.000,303,11038930,13165,0,1698654056,13088.906592709995,83.44259568000416,53520.40769976 2023-10-30,08:20:58.000,303,11038958,13525,0,1698654057,13088.947010569995,83.44259568000416,53520.44263536001 2023-10-30,08:20:59.000,303,11038918,13525,0,1698654058,13089.027846289995,83.45669394000288,53520.470583840004 2023-10-30,08:21:00.000,303,11038921,13805,0,1698654059,13089.08173677,83.4707922000016,53520.5264808 2023-10-30,08:21:01.000,303,11038878,13525,0,1698654060,13089.03458259999,83.52013611000439,53520.47757096 2023-10-30,08:21:02.000,303,11038908,13325,0,1698654061,13089.048055219995,83.54833263000182,53520.48455808001 2023-10-30,08:21:03.000,303,11038915,13285,0,1698654062,13089.08173677,83.56243089000054,53520.46359672001 2023-10-30,08:21:04.000,303,11038964,13925,0,1698654063,13089.128890939995,83.54128350000246,53520.44263536001 2023-10-30,08:21:05.000,303,11038902,13405,0,1698654064,13089.18278142,83.57652914999926,53520.589364880005 2023-10-30,08:21:06.000,303,11038949,13445,0,1698654065,13089.22319928,83.61177480000333,53520.589364880005 2023-10-30,08:21:07.000,303,11038911,13245,0,1698654066,13089.283826070001,83.61882393000269,53520.58237776001 2023-10-30,08:21:08.000,303,11038983,13365,0,1698654067,13089.290562379996,83.61177480000333,53520.61731336 2023-10-30,08:21:09.000,303,11038903,13445,0,1698654068,13089.250144519996,83.63997132000077,53520.57539064 2023-10-30,08:21:10.000,303,11038905,13285,0,1698654069,13089.250144519996,83.71046262000164,53520.589364880005 2023-10-30,08:21:11.000,303,11038967,13525,0,1698654070,13089.310771309996,83.70341349000228,53520.63128760001 2023-10-30,08:21:12.000,303,11038906,13325,0,1698654071,13089.304035000001,83.74570826999843,53520.62430048 2023-10-30,08:21:13.000,303,11038899,13485,0,1698654072,13089.337716549991,83.75275739999779,53520.67321032 2023-10-30,08:21:14.000,303,11038898,13365,0,1698654073,13089.425288580002,83.75980653000443,53520.7360944 2023-10-30,08:21:15.000,303,11038954,13405,0,1698654074,13089.485915370002,83.717511750001,53520.77801712001 2023-10-30,08:21:16.000,303,11038930,13565,0,1698654075,13089.472442749997,83.75980653000443,53520.79199136 2023-10-30,08:21:17.000,303,11038946,13365,0,1698654076,13089.418552269992,83.74570826999843,53520.7360944 2023-10-30,08:21:18.000,303,11038878,13445,0,1698654077,13089.425288580002,83.74570826999843,53520.74308152 2023-10-30,08:21:19.000,303,11038900,13445,0,1698654078,13089.499387989992,83.74570826999843,53520.7360944 2023-10-30,08:21:20.000,303,11038916,13325,0,1698654079,13089.492651679997,83.75275739999779,53520.86186256 2023-10-30,08:21:21.000,303,11038925,13125,0,1698654080,13089.479179059992,83.75275739999779,53520.86186256 2023-10-30,08:21:22.000,303,11038939,13165,0,1698654081,13089.465706440002,83.72456088000035,53520.78500424 2023-10-30,08:21:23.000,303,11038950,13285,0,1698654082,13089.506124300002,83.72456088000035,53520.81295272 2023-10-30,08:21:24.000,303,11038919,13565,0,1698654083,13089.512860609997,83.76685566000378,53520.9107724 2023-10-30,08:21:25.000,303,11038892,13445,0,1698654084,13089.452233819997,83.77390479000314,53520.9107724 2023-10-30,08:21:26.000,303,11038960,13525,0,1698654085,13089.492651679997,83.79505218000122,53520.938720879996 2023-10-30,08:21:27.000,303,11038996,13445,0,1698654086,13089.499387989992,83.7809539200025,53520.88282392 2023-10-30,08:21:28.000,303,11038940,13485,0,1698654087,13089.432024889997,83.8161995699993,53520.94570800001 2023-10-30,08:21:29.000,303,11038915,13165,0,1698654088,13089.432024889997,83.82324869999866,53520.88282392 2023-10-30,08:21:30.000,303,11038955,13365,0,1698654089,13089.506124300002,83.83734696000465,53521.01557920001 2023-10-30,08:21:31.000,303,11038928,13445,0,1698654090,13089.472442749997,83.84439609000401,53521.01557920001 2023-10-30,08:21:32.000,303,11038969,13605,0,1698654091,13089.465706440002,83.85144522000337,53520.98763072001 2023-10-30,08:21:33.000,303,11038909,13285,0,1698654092,13089.458970129992,83.83734696000465,53521.00859208 2023-10-30,08:21:34.000,303,11038894,13365,0,1698654093,13089.499387989992,83.86554348000209,53521.00859208 2023-10-30,08:21:35.000,303,11038923,13485,0,1698654094,13089.506124300002,83.88669087000017,53521.07846328 2023-10-30,08:21:36.000,303,11038917,13085,0,1698654095,13089.526333230002,83.8796417400008,53520.98763072001 2023-10-30,08:21:37.000,303,11038900,13325,0,1698654096,13089.533069539997,83.88669087000017,53521.00160496 2023-10-30,08:21:38.000,303,11038911,13285,0,1698654097,13089.546542160002,83.9289856500036,53521.11339888001 2023-10-30,08:21:39.000,303,11038934,13125,0,1698654098,13089.586960020002,83.9289856500036,53521.043527680005 2023-10-30,08:21:40.000,303,11038934,13485,0,1698654099,13089.566751090002,83.93603478000296,53521.03654056001 2023-10-30,08:21:41.000,303,11038908,13125,0,1698654100,13089.566751090002,83.95013304000167,53521.0505148 2023-10-30,08:21:42.000,303,11038919,13165,0,1698654101,13089.573487399997,83.95013304000167,53521.05750192 2023-10-30,08:21:43.000,303,11038948,13405,0,1698654102,13089.580223709992,83.96423130000039,53521.092437520005 2023-10-30,08:21:44.000,303,11038975,13245,0,1698654103,13089.661059429993,83.97128042999975,53521.11339888001 2023-10-30,08:21:45.000,303,11038897,13285,0,1698654104,13089.721686219993,83.98537868999847,53521.1902572 2023-10-30,08:21:46.000,303,11038908,13285,0,1698654105,13089.688004670003,83.97832955999911,53521.16929584 2023-10-30,08:21:47.000,303,11038946,13405,0,1698654106,13089.802521939993,83.97832955999911,53521.20423144001 2023-10-30,08:21:48.000,303,11038899,13245,0,1698654107,13089.815994559998,83.95718217000103,53521.21820568 2023-10-30,08:21:49.000,303,11038966,13525,0,1698654108,13089.809258249988,84.01357521000318,53521.17628296 2023-10-30,08:21:50.000,303,11038994,13365,0,1698654109,13089.789049319988,84.01357521000318,53521.14833448 2023-10-30,08:21:51.000,303,11038879,13445,0,1698654110,13089.842939799993,84.02062434000254,53521.12737312 2023-10-30,08:21:52.000,303,11038915,13405,0,1698654111,13089.863148729994,83.99242781999783,53521.23217992001 2023-10-30,08:21:53.000,303,11038908,13325,0,1698654112,13089.903566589994,84.04177173000062,53521.2251928 2023-10-30,08:21:54.000,303,11038881,13245,0,1698654113,13089.910302899989,84.0629191199987,53521.274102639996 2023-10-30,08:21:55.000,303,11038901,13685,0,1698654114,13089.923775519994,84.04177173000062,53521.24615416 2023-10-30,08:21:56.000,303,11038891,13405,0,1698654115,13090.004611239994,84.04882085999998,53521.30205112001 2023-10-30,08:21:57.000,303,11038923,13205,0,1698654116,13090.018083859999,84.06996824999806,53521.309038240004 2023-10-30,08:21:58.000,303,11038927,13245,0,1698654117,13090.11912851,84.04882085999998,53521.31602536 2023-10-30,08:21:59.000,303,11038911,13445,0,1698654118,13090.05850172,84.11226303000149,53521.2251928 2023-10-30,08:22:00.000,303,11038918,13645,0,1698654119,13090.09218326999,84.11226303000149,53521.28807688 2023-10-30,08:22:01.000,303,11038918,13325,0,1698654120,13090.11912851,84.1263612900002,53521.35794808 2023-10-30,08:22:02.000,303,11038951,13565,0,1698654121,13090.17301898999,84.14045954999892,53521.35096096001 2023-10-30,08:22:03.000,303,11038972,13405,0,1698654122,13090.25385470999,84.21095084999979,53521.42083216001 2023-10-30,08:22:04.000,303,11038923,13325,0,1698654123,13090.29427256999,84.175705200003,53521.42083216001 2023-10-30,08:22:05.000,303,11038919,13285,0,1698654124,13090.26059102,84.24619650000386,53521.3649352 2023-10-30,08:22:06.000,303,11038910,13605,0,1698654125,13090.307745189995,84.20390172000043,53521.45576776 2023-10-30,08:22:07.000,303,11038915,13045,0,1698654126,13090.287536259995,84.20390172000043,53521.35096096001 2023-10-30,08:22:08.000,303,11038901,13245,0,1698654127,13090.348163049995,84.24619650000386,53521.38589656 2023-10-30,08:22:09.000,303,11038981,13405,0,1698654128,13090.368371979996,84.2391473700045,53521.427819280005 2023-10-30,08:22:10.000,303,11038891,13285,0,1698654129,13090.476152939991,84.21095084999979,53521.52563896 2023-10-30,08:22:11.000,303,11038887,13285,0,1698654130,13090.40205353,84.24619650000386,53521.41384504 2023-10-30,08:22:12.000,303,11038909,13205,0,1698654131,13090.48288925,84.25324563000322,53521.52563896 2023-10-30,08:22:13.000,303,11038908,13045,0,1698654132,13090.530043419996,84.21799997999915,53521.51865184001 2023-10-30,08:22:14.000,303,11038945,13245,0,1698654133,13090.530043419996,84.2391473700045,53521.53961320001 2023-10-30,08:22:15.000,303,11038933,13405,0,1698654134,13090.570461279996,84.25324563000322,53521.46974200001 2023-10-30,08:22:16.000,303,11038965,13205,0,1698654135,13090.637824379992,84.20390172000043,53521.53961320001 2023-10-30,08:22:17.000,303,11038946,13245,0,1698654136,13090.658033309992,84.26029476000258,53521.65140712 2023-10-30,08:22:18.000,303,11038978,13365,0,1698654137,13090.738869029992,84.2391473700045,53521.665381360006 2023-10-30,08:22:19.000,303,11038883,13285,0,1698654138,13090.752341649997,84.2391473700045,53521.63743288001 2023-10-30,08:22:20.000,303,11038914,13565,0,1698654139,13090.705187480002,84.25324563000322,53521.65140712 2023-10-30,08:22:21.000,303,11038951,13165,0,1698654140,13090.772550579997,84.26734389000194,53521.68634272001 2023-10-30,08:22:22.000,303,11038981,13445,0,1698654141,13090.759077959992,84.25324563000322,53521.6793556 2023-10-30,08:22:23.000,303,11038952,13005,0,1698654142,13090.799495819992,84.28849128000002,53521.74223968 2023-10-30,08:22:24.000,303,11038872,13165,0,1698654143,13090.826441060002,84.2743930200013,53521.69332984 2023-10-30,08:22:25.000,303,11038934,13325,0,1698654144,13090.833177369997,84.31668780000473,53521.70730408001 2023-10-30,08:22:26.000,303,11038952,13365,0,1698654145,13090.839913679993,84.3096386699981,53521.75621392001 2023-10-30,08:22:27.000,303,11038917,13645,0,1698654146,13090.920749399993,84.3730808399996,53521.812110880004 2023-10-30,08:22:28.000,303,11038939,13645,0,1698654147,13090.927485709988,84.40832649000367,53521.79114952 2023-10-30,08:22:29.000,303,11038907,13605,0,1698654148,13090.914013089998,84.41537562000303,53521.78416240001 2023-10-30,08:22:30.000,303,11038904,13445,0,1698654149,13090.927485709988,84.41537562000303,53521.74223968 2023-10-30,08:22:31.000,303,11038947,13605,0,1698654150,13090.920749399993,84.46471952999855,53521.72127832 2023-10-30,08:22:32.000,303,11038940,13645,0,1698654151,13090.947694639988,84.47881779000454,53521.777175279996 2023-10-30,08:22:33.000,303,11038959,13565,0,1698654152,13090.947694639988,84.49291605000326,53521.82608512001 2023-10-30,08:22:34.000,303,11038933,13325,0,1698654153,13090.914013089998,84.49291605000326,53521.82608512001 2023-10-30,08:22:35.000,303,11038943,13405,0,1698654154,13091.021794049993,84.49291605000326,53521.89595632 2023-10-30,08:22:36.000,303,11038963,13325,0,1698654155,13091.055475599998,84.53521082999941,53521.92390480001 2023-10-30,08:22:37.000,303,11038917,13285,0,1698654156,13090.961167259993,84.52816170000006,53521.79813664 2023-10-30,08:22:38.000,303,11038934,13645,0,1698654157,13091.035266669998,84.53521082999941,53521.90294344001 2023-10-30,08:22:39.000,303,11038954,13365,0,1698654158,13091.075684529998,84.55635822000477,53521.930891920005 2023-10-30,08:22:40.000,303,11038975,12965,0,1698654159,13091.129575009989,84.51406344000134,53521.95185328001 2023-10-30,08:22:41.000,303,11038970,13245,0,1698654160,13091.102629769994,84.52816170000006,53521.979801760004 2023-10-30,08:22:42.000,303,11038952,13285,0,1698654161,13091.176729179999,84.54930908999813,53522.00775024 2023-10-30,08:22:43.000,303,11038912,13485,0,1698654162,13091.122838699994,84.55635822000477,53521.97281464001 2023-10-30,08:22:44.000,303,11038929,13405,0,1698654163,13091.19020179999,84.54930908999813,53522.00775024 2023-10-30,08:22:45.000,303,11038932,13445,0,1698654164,13091.19020179999,84.51406344000134,53522.049672960005 2023-10-30,08:22:46.000,303,11038879,13245,0,1698654165,13091.21041072999,84.51406344000134,53522.02172448001 2023-10-30,08:22:47.000,303,11038963,13605,0,1698654166,13091.223883349994,84.49996518000262,53521.98678888 2023-10-30,08:22:48.000,303,11038953,13405,0,1698654167,13091.29124644999,84.50701431000198,53522.07762144 2023-10-30,08:22:49.000,303,11038931,13405,0,1698654168,13091.217147039999,84.50701431000198,53522.0636472 2023-10-30,08:22:50.000,303,11038927,13765,0,1698654169,13091.304719069994,84.50701431000198,53522.14050552001 2023-10-30,08:22:51.000,303,11038926,13565,0,1698654170,13091.37208216999,84.51406344000134,53522.12653128 2023-10-30,08:22:52.000,303,11038923,13085,0,1698654171,13091.37208216999,84.54930908999813,53522.1335184 2023-10-30,08:22:53.000,303,11038872,13285,0,1698654172,13091.365345859995,84.60570213000028,53522.12653128 2023-10-30,08:22:54.000,303,11038897,13485,0,1698654173,13091.365345859995,84.52816170000006,53522.14050552001 2023-10-30,08:22:55.000,303,11038949,13565,0,1698654174,13091.385554789995,84.5845547400022,53522.11954416001 2023-10-30,08:22:56.000,303,11038967,13485,0,1698654175,13091.35187323999,84.54225995999877,53522.098582800005 2023-10-30,08:22:57.000,303,11038947,13565,0,1698654176,13091.365345859995,84.54930908999813,53522.11954416001 2023-10-30,08:22:58.000,303,11038967,13525,0,1698654177,13091.446181579995,84.59865300000092,53522.30819640001 2023-10-30,08:22:59.000,303,11038908,13365,0,1698654178,13091.43944527,84.5845547400022,53522.15447976 2023-10-30,08:23:00.000,303,11038931,13325,0,1698654179,13091.51354467999,84.5845547400022,53522.266273680005 2023-10-30,08:23:01.000,303,11038965,12925,0,1698654180,13091.506808369995,84.60570213000028,53522.18941536001 2023-10-30,08:23:02.000,303,11038925,13405,0,1698654181,13091.506808369995,84.60570213000028,53522.22435096 2023-10-30,08:23:03.000,303,11038920,13565,0,1698654182,13091.506808369995,84.5845547400022,53522.29422216 2023-10-30,08:23:04.000,303,11038980,13405,0,1698654183,13091.506808369995,84.62684951999836,53522.25229944 2023-10-30,08:23:05.000,303,11038952,13445,0,1698654184,13091.54048992,84.62684951999836,53522.315183520004 2023-10-30,08:23:06.000,303,11038945,13485,0,1698654185,13091.648270879996,84.62684951999836,53522.39204184 2023-10-30,08:23:07.000,303,11038883,13525,0,1698654186,13091.64153457,84.63389864999772,53522.39902896 2023-10-30,08:23:08.000,303,11038917,13205,0,1698654187,13091.62132564,84.64799691000371,53522.385054720005 2023-10-30,08:23:09.000,303,11038882,13405,0,1698654188,13091.68195243,84.59865300000092,53522.447938799996 2023-10-30,08:23:10.000,303,11038911,13445,0,1698654189,13091.708897669996,84.61275125999964,53522.40601608001 2023-10-30,08:23:11.000,303,11038925,13485,0,1698654190,13091.70216136,84.619800389999,53522.39204184 2023-10-30,08:23:12.000,303,11038929,13445,0,1698654191,13091.715633979991,84.61275125999964,53522.39204184 2023-10-30,08:23:13.000,303,11038997,13525,0,1698654192,13091.836887559992,84.54930908999813,53522.482874400004 2023-10-30,08:23:14.000,303,11038921,13565,0,1698654193,13091.857096489992,84.57750561000285,53522.53178424 2023-10-30,08:23:15.000,303,11038891,13405,0,1698654194,13091.803206010001,84.57045648000349,53522.482874400004 2023-10-30,08:23:16.000,303,11038928,13565,0,1698654195,13091.857096489992,84.57045648000349,53522.53877136 2023-10-30,08:23:17.000,303,11038918,13725,0,1698654196,13091.836887559992,84.55635822000477,53522.46890016 2023-10-30,08:23:18.000,303,11038907,13405,0,1698654197,13091.904250660002,84.54930908999813,53522.54575848001 2023-10-30,08:23:19.000,303,11038905,13365,0,1698654198,13091.958141139992,84.51406344000134,53522.51781 2023-10-30,08:23:20.000,303,11038907,13245,0,1698654199,13091.971613759997,84.45767039999919,53522.52479712001 2023-10-30,08:23:21.000,303,11038899,13405,0,1698654200,13091.985086380002,84.51406344000134,53522.62261680001 2023-10-30,08:23:22.000,303,11038901,13285,0,1698654201,13092.018767929992,84.4717686599979,53522.66453952001 2023-10-30,08:23:23.000,303,11038963,13725,0,1698654202,13092.052449479997,84.47881779000454,53522.67851376 2023-10-30,08:23:24.000,303,11038943,13565,0,1698654203,13091.998558999992,84.46471952999855,53522.650565280004 2023-10-30,08:23:25.000,303,11038944,13325,0,1698654204,13092.032240549997,84.43652301000111,53522.66453952001 2023-10-30,08:23:26.000,303,11038909,13245,0,1698654205,13092.025504240002,84.38717909999832,53522.6575524 2023-10-30,08:23:27.000,303,11038895,13485,0,1698654206,13092.012031619997,84.40127736000431,53522.64357816001 2023-10-30,08:23:28.000,303,11038969,13405,0,1698654207,13092.072658409998,84.36603171000024,53522.73441072 2023-10-30,08:23:29.000,303,11038913,13405,0,1698654208,13092.052449479997,84.40127736000431,53522.720436480005 2023-10-30,08:23:30.000,303,11038874,13125,0,1698654209,13092.065922100002,84.39422822999768,53522.77633344 2023-10-30,08:23:31.000,303,11038876,13405,0,1698654210,13092.133285199998,84.3730808399996,53522.79030768001 2023-10-30,08:23:32.000,303,11038990,13485,0,1698654211,13092.153494129998,84.35193345000152,53522.783320559996 2023-10-30,08:23:33.000,303,11038928,13365,0,1698654212,13092.106339960003,84.39422822999768,53522.67851376 2023-10-30,08:23:34.000,303,11039010,13605,0,1698654213,13092.140021509993,84.32373693000409,53522.68550088 2023-10-30,08:23:35.000,303,11038936,13285,0,1698654214,13092.133285199998,84.31668780000473,53522.7972948 2023-10-30,08:23:36.000,303,11038923,13205,0,1698654215,13092.173703059998,84.35898258000088,53522.818256160004 2023-10-30,08:23:37.000,303,11038991,13525,0,1698654216,13092.173703059998,84.35193345000152,53522.79030768001 2023-10-30,08:23:38.000,303,11038968,13565,0,1698654217,13092.214120919998,84.33078606000345,53522.83223040001 2023-10-30,08:23:39.000,303,11038941,13325,0,1698654218,13092.274747709998,84.26734389000194,53522.92306296 2023-10-30,08:23:40.000,303,11038946,13405,0,1698654219,13092.268011399989,84.28144215000066,53522.867166 2023-10-30,08:23:41.000,303,11038892,13205,0,1698654220,13092.288220329989,84.24619650000386,53522.83223040001 2023-10-30,08:23:42.000,303,11038924,13525,0,1698654221,13092.214120919998,84.3096386699981,53522.77633344 2023-10-30,08:23:43.000,303,11038903,13365,0,1698654222,13092.254538779998,84.28849128000002,53522.85319176 2023-10-30,08:23:44.000,303,11038914,13445,0,1698654223,13092.308429259989,84.2391473700045,53522.89511448 2023-10-30,08:23:45.000,303,11038899,13165,0,1698654224,13092.274747709998,84.26029476000258,53522.96498568 2023-10-30,08:23:46.000,303,11038912,13645,0,1698654225,13092.321901879994,84.21799997999915,53522.937037200005 2023-10-30,08:23:47.000,303,11038921,13285,0,1698654226,13092.308429259989,84.25324563000322,53522.9021016 2023-10-30,08:23:48.000,303,11038950,13405,0,1698654227,13092.342110809994,84.23209823999787,53522.9719728 2023-10-30,08:23:49.000,303,11038926,13285,0,1698654228,13092.342110809994,84.20390172000043,53522.985947040004 2023-10-30,08:23:50.000,303,11038935,13405,0,1698654229,13092.348847119989,84.20390172000043,53522.94402432 2023-10-30,08:23:51.000,303,11038949,13485,0,1698654230,13092.335374499999,84.22504910999851,53522.985947040004 2023-10-30,08:23:52.000,303,11038912,13685,0,1698654231,13092.321901879994,84.24619650000386,53522.88114024001 2023-10-30,08:23:53.000,303,11038920,13445,0,1698654232,13092.315165569998,84.23209823999787,53522.96498568 2023-10-30,08:23:54.000,303,11038981,13325,0,1698654233,13092.348847119989,84.25324563000322,53523.02786976001 2023-10-30,08:23:55.000,303,11038942,13605,0,1698654234,13092.321901879994,84.3096386699981,53522.985947040004 2023-10-30,08:23:56.000,303,11038959,13365,0,1698654235,13092.348847119989,84.29554040999938,53523.01389552 2023-10-30,08:23:57.000,303,11038955,13445,0,1698654236,13092.38926497999,84.3096386699981,53523.02786976001 2023-10-30,08:23:58.000,303,11038968,13325,0,1698654237,13092.382528669994,84.33078606000345,53523.06280536 2023-10-30,08:23:59.000,303,11038913,13245,0,1698654238,13092.416210219999,84.3096386699981,53522.99293416 2023-10-30,08:24:00.000,303,11038920,13445,0,1698654239,13092.422946529994,84.31668780000473,53523.01389552 2023-10-30,08:24:01.000,303,11038946,13405,0,1698654240,13092.47010069999,84.26734389000194,53523.034856880004 2023-10-30,08:24:02.000,303,11038945,13645,0,1698654241,13092.5374638,84.31668780000473,53523.07677960001 2023-10-30,08:24:03.000,303,11038948,13245,0,1698654242,13092.61156320999,84.32373693000409,53523.11870232 2023-10-30,08:24:04.000,303,11038972,13805,0,1698654243,13092.625035829995,84.28849128000002,53523.14665080001 2023-10-30,08:24:05.000,303,11038971,13365,0,1698654244,13092.625035829995,84.3096386699981,53523.13966368 2023-10-30,08:24:06.000,303,11038954,13605,0,1698654245,13092.625035829995,84.3096386699981,53523.034856880004 2023-10-30,08:24:07.000,303,11038966,13365,0,1698654246,13092.65871738,84.32373693000409,53523.09774096001 2023-10-30,08:24:08.000,303,11038918,13645,0,1698654247,13092.77323464999,84.29554040999938,53523.1815864 2023-10-30,08:24:09.000,303,11038958,13685,0,1698654248,13092.75302571999,84.26734389000194,53523.13966368 2023-10-30,08:24:10.000,303,11038955,13285,0,1698654249,13092.82038882,84.2743930200013,53523.11870232 2023-10-30,08:24:11.000,303,11038935,13685,0,1698654250,13092.75976203,84.26734389000194,53523.08376672 2023-10-30,08:24:12.000,303,11038923,13365,0,1698654251,13092.81365250999,84.24619650000386,53523.18857352 2023-10-30,08:24:13.000,303,11038934,13325,0,1698654252,13092.786707269996,84.21799997999915,53523.16761216001 2023-10-30,08:24:14.000,303,11038944,13605,0,1698654253,13092.766498339995,84.20390172000043,53523.16062504 2023-10-30,08:24:15.000,303,11038917,13325,0,1698654254,13092.766498339995,84.175705200003,53523.174599280006 2023-10-30,08:24:16.000,303,11038942,13205,0,1698654255,13092.766498339995,84.18980346000171,53523.1815864 2023-10-30,08:24:17.000,303,11038958,13205,0,1698654256,13092.726080479995,84.14750867999828,53523.18857352 2023-10-30,08:24:18.000,303,11038919,13445,0,1698654257,13092.82038882,84.09816477000277,53523.30735456 2023-10-30,08:24:19.000,303,11038954,13325,0,1698654258,13092.806916199996,84.11226303000149,53523.38421288001 2023-10-30,08:24:20.000,303,11038881,13245,0,1698654259,13092.766498339995,84.10521390000213,53523.2863932 2023-10-30,08:24:21.000,303,11038940,13085,0,1698654260,13092.67892631,84.11226303000149,53523.27940608 2023-10-30,08:24:22.000,303,11038864,13125,0,1698654261,13092.67218999999,84.11931216000085,53523.2863932 2023-10-30,08:24:23.000,303,11038923,13365,0,1698654262,13092.67892631,84.1263612900002,53523.2863932 2023-10-30,08:24:24.000,303,11038984,13605,0,1698654263,13092.625035829995,84.09111564000341,53523.2514576 2023-10-30,08:24:25.000,303,11038928,13765,0,1698654264,13092.604826899995,84.10521390000213,53523.27940608 2023-10-30,08:24:26.000,303,11038896,13645,0,1698654265,13092.65198106999,84.10521390000213,53523.29338032001 2023-10-30,08:24:27.000,303,11038936,13485,0,1698654266,13092.63177213999,84.09111564000341,53523.36325152001 2023-10-30,08:24:28.000,303,11038941,13285,0,1698654267,13092.63177213999,84.06996824999806,53523.36325152001 2023-10-30,08:24:29.000,303,11038960,13405,0,1698654268,13092.59135427999,84.04882085999998,53523.30036744 2023-10-30,08:24:30.000,303,11038924,13605,0,1698654269,13092.55093641999,84.05586998999934,53523.27940608 2023-10-30,08:24:31.000,303,11038916,13205,0,1698654270,13092.63850845,84.0276734700019,53523.321328800004 2023-10-30,08:24:32.000,303,11038913,13365,0,1698654271,13092.55093641999,84.02062434000254,53523.30036744 2023-10-30,08:24:33.000,303,11038978,13085,0,1698654272,13092.604826899995,84.02062434000254,53523.38421288001 2023-10-30,08:24:34.000,303,11038930,13365,0,1698654273,13092.61156320999,83.98537868999847,53523.40517424 2023-10-30,08:24:35.000,303,11038904,13445,0,1698654274,13092.625035829995,83.94308391000231,53523.41216136001 2023-10-30,08:24:36.000,303,11038977,13245,0,1698654275,13092.59809059,83.93603478000296,53523.31434168001 2023-10-30,08:24:37.000,303,11038891,13565,0,1698654276,13092.625035829995,83.94308391000231,53523.37722576 2023-10-30,08:24:38.000,303,11038947,13205,0,1698654277,13092.57788166,83.9289856500036,53523.30735456 2023-10-30,08:24:39.000,303,11038931,13605,0,1698654278,13092.61156320999,83.90783825999824,53523.33530304001 2023-10-30,08:24:40.000,303,11038997,13525,0,1698654279,13092.5374638,83.88669087000017,53523.272418960005 2023-10-30,08:24:41.000,303,11038928,13245,0,1698654280,13092.63850845,83.8796417400008,53523.37722576 2023-10-30,08:24:42.000,303,11038909,13285,0,1698654281,13092.61156320999,83.8161995699993,53523.38421288001 2023-10-30,08:24:43.000,303,11038917,13445,0,1698654282,13092.61829952,83.78800305000186,53523.32831592 2023-10-30,08:24:44.000,303,11038889,13085,0,1698654283,13092.65871738,83.73161000999971,53523.32831592 2023-10-30,08:24:45.000,303,11038938,13405,0,1698654284,13092.67218999999,83.73161000999971,53523.33530304001 2023-10-30,08:24:46.000,303,11038942,13365,0,1698654285,13092.63850845,83.77390479000314,53523.39818712 2023-10-30,08:24:47.000,303,11038923,13405,0,1698654286,13092.61829952,83.717511750001,53523.31434168001 2023-10-30,08:24:48.000,303,11038937,13405,0,1698654287,13092.61156320999,83.717511750001,53523.32831592 2023-10-30,08:24:49.000,303,11038947,13285,0,1698654288,13092.665453689995,83.70341349000228,53523.34927728 2023-10-30,08:24:50.000,303,11038911,13325,0,1698654289,13092.63177213999,83.69636436000292,53523.370238640004 2023-10-30,08:24:51.000,303,11038922,13445,0,1698654290,13092.63850845,83.69636436000292,53523.36325152001 2023-10-30,08:24:52.000,303,11038904,13285,0,1698654291,13092.665453689995,83.69636436000292,53523.391200000005 2023-10-30,08:24:53.000,303,11038964,13005,0,1698654292,13092.625035829995,83.67521697000484,53523.32831592 2023-10-30,08:24:54.000,303,11038916,13605,0,1698654293,13092.65871738,83.70341349000228,53523.3562644 2023-10-30,08:24:55.000,303,11038910,13245,0,1698654294,13092.71934417,83.6822661000042,53523.38421288001 2023-10-30,08:24:56.000,303,11038927,13325,0,1698654295,13092.71260785999,83.69636436000292,53523.39818712 2023-10-30,08:24:57.000,303,11038940,13605,0,1698654296,13092.766498339995,83.70341349000228,53523.43312272001 2023-10-30,08:24:58.000,303,11038944,13285,0,1698654297,13092.746289409995,83.69636436000292,53523.34927728 2023-10-30,08:24:59.000,303,11038947,13405,0,1698654298,13092.80017989,83.71046262000164,53523.46107120001 2023-10-30,08:25:00.000,303,11038962,13085,0,1698654299,13092.887751919996,83.717511750001,53523.47504544 2023-10-30,08:25:01.000,303,11038867,13525,0,1698654300,13092.90122454,83.69636436000292,53523.48203256001 2023-10-30,08:25:02.000,303,11038945,13285,0,1698654301,13092.887751919996,83.68931523000356,53523.4261356 2023-10-30,08:25:03.000,303,11038911,13365,0,1698654302,13092.914697159991,83.68931523000356,53523.45408408 2023-10-30,08:25:04.000,303,11038998,13605,0,1698654303,13092.995532879992,83.6822661000042,53523.558890880005 2023-10-30,08:25:05.000,303,11038915,13405,0,1698654304,13093.049423359997,83.6822661000042,53523.509981040006 2023-10-30,08:25:06.000,303,11038933,13645,0,1698654305,13093.056159669992,83.65406957999949,53523.51696816 2023-10-30,08:25:07.000,303,11038939,13285,0,1698654306,13093.110050149997,83.63292219000141,53523.48203256001 2023-10-30,08:25:08.000,303,11038950,13285,0,1698654307,13093.069632289997,83.62587306000205,53523.44709696 2023-10-30,08:25:09.000,303,11038984,13605,0,1698654308,13093.163940630002,83.62587306000205,53523.54491664 2023-10-30,08:25:10.000,303,11038931,13365,0,1698654309,13093.217831109992,83.58357827999862,53523.59382648 2023-10-30,08:25:11.000,303,11038917,13445,0,1698654310,13093.204358490002,83.59062740999798,53523.55190376001 2023-10-30,08:25:12.000,303,11038937,13365,0,1698654311,13093.251512659997,83.52718524000375,53523.61478784 2023-10-30,08:25:13.000,303,11038956,13485,0,1698654312,13093.285194210002,83.52013611000439,53523.6357492 2023-10-30,08:25:14.000,303,11038931,13565,0,1698654313,13093.264985280002,83.50603784999839,53523.62876208001 2023-10-30,08:25:15.000,303,11038954,13405,0,1698654314,13093.298666829993,83.50603784999839,53523.64273632 2023-10-30,08:25:16.000,303,11038922,13565,0,1698654315,13093.318875759993,83.45669394000288,53523.66369768 2023-10-30,08:25:17.000,303,11038929,13285,0,1698654316,13093.345821000003,83.44964481000352,53523.64273632 2023-10-30,08:25:18.000,303,11038923,13285,0,1698654317,13093.366029929988,83.41439915999945,53523.67068480001 2023-10-30,08:25:19.000,303,11038899,13445,0,1698654318,13093.318875759993,83.40030090000073,53523.565878 2023-10-30,08:25:20.000,303,11038914,13325,0,1698654319,13093.312139449998,83.34390785999858,53523.59382648 2023-10-30,08:25:21.000,303,11038970,13285,0,1698654320,13093.419920409993,83.35095698999794,53523.726581760006 2023-10-30,08:25:22.000,303,11038933,13365,0,1698654321,13093.366029929988,83.32980959999986,53523.726581760006 2023-10-30,08:25:23.000,303,11038940,13405,0,1698654322,13093.386238859988,83.30866221000178,53523.69863328001 2023-10-30,08:25:24.000,303,11038954,13645,0,1698654323,13093.413184099998,83.26636742999835,53523.71959464001 2023-10-30,08:25:25.000,303,11038936,13245,0,1698654324,13093.453601959998,83.26636742999835,53523.677671920006 2023-10-30,08:25:26.000,303,11038924,13285,0,1698654325,13093.453601959998,83.18882699999813,53523.69863328001 2023-10-30,08:25:27.000,303,11038920,13365,0,1698654326,13093.426656719988,83.18177786999877,53523.67068480001 2023-10-30,08:25:28.000,303,11038928,13125,0,1698654327,13093.460338269993,83.14653222000197,53523.68465904 2023-10-30,08:25:29.000,303,11038941,13365,0,1698654328,13093.514228749998,83.1112865699979,53523.78946584 2023-10-30,08:25:30.000,303,11038988,13525,0,1698654329,13093.554646609999,83.06899179000175,53523.80344008 2023-10-30,08:25:31.000,303,11038951,13285,0,1698654330,13093.500756129994,83.05489353000303,53523.78247872 2023-10-30,08:25:32.000,303,11038921,13365,0,1698654331,13093.527701369989,82.99850049000088,53523.8104272 2023-10-30,08:25:33.000,303,11038926,13325,0,1698654332,13093.520965059994,82.92800919000001,53523.76850448001 2023-10-30,08:25:34.000,303,11038952,13525,0,1698654333,13093.507492439989,82.92096006000065,53523.8104272 2023-10-30,08:25:35.000,303,11038900,13205,0,1698654334,13093.467074579989,82.8645670199985,53523.726581760006 2023-10-30,08:25:36.000,303,11038941,13325,0,1698654335,13093.426656719988,82.80817398000363,53523.79645296001 2023-10-30,08:25:37.000,303,11038915,13245,0,1698654336,13093.473810889998,82.8645670199985,53523.845362800006 2023-10-30,08:25:38.000,303,11038894,13405,0,1698654337,13093.480547199993,82.80112485000427,53523.83138856 2023-10-30,08:25:39.000,303,11038939,13565,0,1698654338,13093.460338269993,82.75883007000084,53523.873311280004 2023-10-30,08:25:40.000,303,11038932,13685,0,1698654339,13093.379502549993,82.74473181000212,53523.78247872 2023-10-30,08:25:41.000,303,11038878,13765,0,1698654340,13093.379502549993,82.73768268000276,53523.775491600005 2023-10-30,08:25:42.000,303,11038924,13405,0,1698654341,13093.305403140002,82.69538789999933,53523.73356888 2023-10-30,08:25:43.000,303,11038948,13525,0,1698654342,13093.278457899993,82.68833876999997,53523.73356888 2023-10-30,08:25:44.000,303,11038903,13605,0,1698654343,13093.264985280002,82.64604399000382,53523.726581760006 2023-10-30,08:25:45.000,303,11038924,13205,0,1698654344,13093.271721589997,82.61079833999975,53523.78946584 2023-10-30,08:25:46.000,303,11038927,13565,0,1698654345,13093.231303729997,82.57555269000295,53523.78247872 2023-10-30,08:25:47.000,303,11038912,13365,0,1698654346,13093.190885869997,82.56145443000423,53523.775491600005 2023-10-30,08:25:48.000,303,11038933,13085,0,1698654347,13093.217831109992,82.55440530000487,53523.79645296001 2023-10-30,08:25:49.000,303,11038929,13285,0,1698654348,13093.170676939997,82.5191596500008,53523.79645296001 2023-10-30,08:25:50.000,303,11038960,13285,0,1698654349,13093.177413249992,82.51211052000144,53523.80344008 2023-10-30,08:25:51.000,303,11038921,13405,0,1698654350,13093.143731700002,82.483914000004,53523.75453024 2023-10-30,08:25:52.000,303,11038934,13485,0,1698654351,13093.103313840002,82.44161922000058,53523.726581760006 2023-10-30,08:25:53.000,303,11038923,13445,0,1698654352,13093.136995389992,82.41342270000314,53523.68465904 2023-10-30,08:25:54.000,303,11038952,13125,0,1698654353,13093.244776350002,82.40637357000378,53523.78946584 2023-10-30,08:25:55.000,303,11038937,13605,0,1698654354,13093.204358490002,82.37112791999971,53523.8104272 2023-10-30,08:25:56.000,303,11038956,13205,0,1698654355,13093.163940630002,82.31473488000483,53523.71959464001 2023-10-30,08:25:57.000,303,11038950,13165,0,1698654356,13093.190885869997,82.28653836000012,53523.74754312001 2023-10-30,08:25:58.000,303,11038936,13525,0,1698654357,13093.190885869997,82.26539097000204,53523.74754312001 2023-10-30,08:25:59.000,303,11038947,13485,0,1698654358,13093.130259079997,82.25834184000269,53523.76151736 2023-10-30,08:26:00.000,303,11038929,13205,0,1698654359,13093.123522770002,82.20194880000054,53523.705620400004 2023-10-30,08:26:01.000,303,11038923,13205,0,1698654360,13093.150468009997,82.18785054000182,53523.775491600005 2023-10-30,08:26:02.000,303,11038909,13605,0,1698654361,13093.170676939997,82.1737522800031,53523.71959464001 2023-10-30,08:26:03.000,303,11038974,13285,0,1698654362,13093.211094799997,82.12440837000031,53523.8104272 2023-10-30,08:26:04.000,303,11038959,13605,0,1698654363,13093.136995389992,82.08916272000351,53523.740556 2023-10-30,08:26:05.000,303,11038923,13245,0,1698654364,13093.089841219997,82.09621185000287,53523.69164616 2023-10-30,08:26:06.000,303,11038967,13565,0,1698654365,13093.096577529992,82.0750644600048,53523.726581760006 2023-10-30,08:26:07.000,303,11038975,13125,0,1698654366,13093.123522770002,82.0750644600048,53523.78247872 2023-10-30,08:26:08.000,303,11038966,13365,0,1698654367,13093.103313840002,82.06801532999816,53523.73356888 2023-10-30,08:26:09.000,303,11038955,13165,0,1698654368,13093.035950739992,82.03276968000137,53523.75453024 2023-10-30,08:26:10.000,303,11038950,13605,0,1698654369,13093.096577529992,82.00457316000393,53523.74754312001 2023-10-30,08:26:11.000,303,11038959,13405,0,1698654370,13093.076368599992,82.01162229000329,53523.76151736 2023-10-30,08:26:12.000,303,11038943,13645,0,1698654371,13093.029214429997,81.98342576999858,53523.80344008 2023-10-30,08:26:13.000,303,11038955,13525,0,1698654372,13093.009005499996,81.98342576999858,53523.740556 2023-10-30,08:26:14.000,303,11038954,13325,0,1698654373,13093.015741809992,81.94113099000242,53523.71260752 2023-10-30,08:26:15.000,303,11038947,13285,0,1698654374,13093.015741809992,81.91998360000434,53523.75453024 2023-10-30,08:26:16.000,303,11038903,13405,0,1698654375,13092.982060260001,81.91293446999771,53523.69164616 2023-10-30,08:26:17.000,303,11038906,13245,0,1698654376,13093.002269190001,81.89178707999963,53523.705620400004 2023-10-30,08:26:18.000,303,11038970,13605,0,1698654377,13093.076368599992,81.8635905600022,53523.76850448001 2023-10-30,08:26:19.000,303,11038949,13445,0,1698654378,13093.062895980001,81.83539404000476,53523.726581760006 2023-10-30,08:26:20.000,303,11038994,13685,0,1698654379,13093.069632289997,81.77900100000261,53523.74754312001 2023-10-30,08:26:21.000,303,11038948,13165,0,1698654380,13093.035950739992,81.80014839000069,53523.71260752 2023-10-30,08:26:22.000,303,11038923,13405,0,1698654381,13093.049423359997,81.77195187000325,53523.58683936 2023-10-30,08:26:23.000,303,11038934,13485,0,1698654382,13093.062895980001,81.70146057000238,53523.61478784 2023-10-30,08:26:24.000,303,11038951,13525,0,1698654383,13093.103313840002,81.68736231000366,53523.71959464001 2023-10-30,08:26:25.000,303,11038919,13525,0,1698654384,13093.143731700002,81.64506753000023,53523.75453024 2023-10-30,08:26:26.000,303,11038951,13485,0,1698654385,13093.123522770002,81.66621491999831,53523.71959464001 2023-10-30,08:26:27.000,303,11038957,13325,0,1698654386,13093.136995389992,81.60982188000344,53523.68465904 2023-10-30,08:26:28.000,303,11038947,13205,0,1698654387,13093.096577529992,81.57457622999937,53523.67068480001 2023-10-30,08:26:29.000,303,11038970,13485,0,1698654388,13093.163940630002,81.55342884000129,53523.71959464001 2023-10-30,08:26:30.000,303,11038957,13325,0,1698654389,13093.163940630002,81.55342884000129,53523.726581760006 2023-10-30,08:26:31.000,303,11038944,13445,0,1698654390,13093.163940630002,81.54637971000193,53523.71959464001 2023-10-30,08:26:32.000,303,11038945,13005,0,1698654391,13093.157204319992,81.52523232000385,53523.68465904 2023-10-30,08:26:33.000,303,11038962,13605,0,1698654392,13093.170676939997,81.48293754000042,53523.705620400004 2023-10-30,08:26:34.000,303,11038920,13645,0,1698654393,13093.231303729997,81.46179015000234,53523.78247872 2023-10-30,08:26:35.000,303,11038965,13405,0,1698654394,13093.238040039992,81.46179015000234,53523.75453024 2023-10-30,08:26:36.000,303,11038938,13405,0,1698654395,13093.231303729997,81.42654449999827,53523.76850448001 2023-10-30,08:26:37.000,303,11038988,13285,0,1698654396,13093.170676939997,81.46179015000234,53523.71260752 2023-10-30,08:26:38.000,303,11038977,13325,0,1698654397,13093.197622179992,81.44064276000427,53523.76850448001 2023-10-30,08:26:39.000,303,11038953,13445,0,1698654398,13093.177413249992,81.41244623999955,53523.78946584 2023-10-30,08:26:40.000,303,11038875,13445,0,1698654399,13093.150468009997,81.39834798000084,53523.740556 2023-10-30,08:26:41.000,303,11038936,13485,0,1698654400,13093.136995389992,81.41949536999891,53523.73356888 2023-10-30,08:26:42.000,303,11038941,13165,0,1698654401,13093.197622179992,81.45474102000298,53523.78946584 2023-10-30,08:26:43.000,303,11038961,13765,0,1698654402,13093.157204319992,81.39834798000084,53523.76850448001 2023-10-30,08:26:44.000,303,11038934,13085,0,1698654403,13093.076368599992,81.38424972000212,53523.705620400004 2023-10-30,08:26:45.000,303,11038945,13525,0,1698654404,13093.083104910002,81.39129885000148,53523.74754312001 2023-10-30,08:26:46.000,303,11038973,13045,0,1698654405,13093.089841219997,81.37720059000276,53523.68465904 2023-10-30,08:26:47.000,303,11038926,13645,0,1698654406,13093.083104910002,81.42654449999827,53523.71260752 2023-10-30,08:26:48.000,303,11038940,13365,0,1698654407,13092.995532879992,81.42654449999827,53523.69863328001 2023-10-30,08:26:49.000,303,11038920,13405,0,1698654408,13093.042687050001,81.41949536999891,53523.71260752 2023-10-30,08:26:50.000,303,11038932,13565,0,1698654409,13093.103313840002,81.37720059000276,53523.74754312001 2023-10-30,08:26:51.000,303,11038901,13365,0,1698654410,13093.009005499996,81.3701514600034,53523.677671920006 2023-10-30,08:26:52.000,303,11038953,13245,0,1698654411,13093.083104910002,81.32080755000061,53523.68465904 2023-10-30,08:26:53.000,303,11038975,13205,0,1698654412,13093.069632289997,81.27146363999782,53523.677671920006 2023-10-30,08:26:54.000,303,11038921,13245,0,1698654413,13093.056159669992,81.25031624999974,53523.71959464001 2023-10-30,08:26:55.000,303,11038955,13765,0,1698654414,13093.009005499996,81.27146363999782,53523.558890880005 2023-10-30,08:26:56.000,303,11038948,13605,0,1698654415,13093.049423359997,81.24326712000038,53523.61478784 2023-10-30,08:26:57.000,303,11038938,13445,0,1698654416,13093.170676939997,81.19392321000487,53523.677671920006 2023-10-30,08:26:58.000,303,11038910,13445,0,1698654417,13093.177413249992,81.21507060000295,53523.64972344001 2023-10-30,08:26:59.000,303,11038950,13325,0,1698654418,13093.177413249992,81.17277581999952,53523.6357492 2023-10-30,08:27:00.000,303,11038943,13285,0,1698654419,13093.157204319992,81.1586775600008,53523.61478784 2023-10-30,08:27:01.000,303,11038911,13645,0,1698654420,13093.211094799997,81.13753017000272,53523.6357492 2023-10-30,08:27:02.000,303,11038967,13205,0,1698654421,13093.150468009997,81.07408800000121,53523.58683936 2023-10-30,08:27:03.000,303,11038915,13365,0,1698654422,13093.143731700002,81.0599897400025,53523.565878 2023-10-30,08:27:04.000,303,11038950,13325,0,1698654423,13093.184149560002,81.01769495999906,53523.67068480001 2023-10-30,08:27:05.000,303,11038926,13325,0,1698654424,13093.217831109992,80.98949844000163,53523.67068480001 2023-10-30,08:27:06.000,303,11038955,13205,0,1698654425,13093.211094799997,80.98244931000227,53523.705620400004 2023-10-30,08:27:07.000,303,11038928,13405,0,1698654426,13093.197622179992,80.95425279000483,53523.6357492 2023-10-30,08:27:08.000,303,11038931,13605,0,1698654427,13093.190885869997,80.94015452999884,53523.6357492 2023-10-30,08:27:09.000,303,11038901,13205,0,1698654428,13093.157204319992,80.89081062000332,53523.607800720005 2023-10-30,08:27:10.000,303,11038893,13365,0,1698654429,13093.103313840002,80.88376149000396,53523.57286512 2023-10-30,08:27:11.000,303,11038942,13645,0,1698654430,13093.049423359997,80.9119580100014,53523.46805832 2023-10-30,08:27:12.000,303,11038955,13445,0,1698654431,13093.009005499996,80.94015452999884,53523.489019680004 2023-10-30,08:27:13.000,303,11038992,13445,0,1698654432,13093.049423359997,80.9119580100014,53523.53094240001 2023-10-30,08:27:14.000,303,11038949,13205,0,1698654433,13093.103313840002,80.91900714000076,53523.58683936 2023-10-30,08:27:15.000,303,11038902,13405,0,1698654434,13093.130259079997,80.93310539999948,53523.565878 2023-10-30,08:27:16.000,303,11038951,13525,0,1698654435,13093.056159669992,80.9472036599982,53523.52395528 2023-10-30,08:27:17.000,303,11038929,13245,0,1698654436,13092.975323949991,80.92605627000012,53523.47504544 2023-10-30,08:27:18.000,303,11038977,13405,0,1698654437,13092.995532879992,80.91900714000076,53523.47504544 2023-10-30,08:27:19.000,303,11038924,13325,0,1698654438,13093.009005499996,80.90490888000204,53523.489019680004 2023-10-30,08:27:20.000,303,11038924,13685,0,1698654439,13093.002269190001,80.9472036599982,53523.509981040006 2023-10-30,08:27:21.000,303,11038961,13445,0,1698654440,13093.022478120001,80.94015452999884,53523.440109840005 2023-10-30,08:27:22.000,303,11038944,13205,0,1698654441,13093.089841219997,80.95425279000483,53523.54491664 2023-10-30,08:27:23.000,303,11038967,13445,0,1698654442,13093.022478120001,80.98244931000227,53523.55190376001 2023-10-30,08:27:24.000,303,11038970,13285,0,1698654443,13093.056159669992,80.95425279000483,53523.509981040006 2023-10-30,08:27:25.000,303,11038936,13325,0,1698654444,13092.988796569996,80.96130192000419,53523.46107120001 2023-10-30,08:27:26.000,303,11038969,13485,0,1698654445,13093.009005499996,80.96835105000355,53523.509981040006 2023-10-30,08:27:27.000,303,11038942,13565,0,1698654446,13093.056159669992,80.9472036599982,53523.47504544 2023-10-30,08:27:28.000,303,11038929,13445,0,1698654447,13093.015741809992,80.96835105000355,53523.38421288001 2023-10-30,08:27:29.000,303,11038913,13005,0,1698654448,13093.089841219997,80.98244931000227,53523.44709696 2023-10-30,08:27:30.000,303,11038962,13525,0,1698654449,13093.089841219997,80.93310539999948,53523.48203256001 2023-10-30,08:27:31.000,303,11038921,13285,0,1698654450,13093.083104910002,80.98244931000227,53523.44709696 2023-10-30,08:27:32.000,303,11038941,13525,0,1698654451,13093.042687050001,80.98244931000227,53523.391200000005 2023-10-30,08:27:33.000,303,11038988,13205,0,1698654452,13093.056159669992,81.0106458299997,53523.41216136001 2023-10-30,08:27:34.000,303,11038913,13285,0,1698654453,13093.042687050001,81.00359670000034,53523.40517424 2023-10-30,08:27:35.000,303,11038902,13285,0,1698654454,13093.035950739992,80.98949844000163,53523.34927728 2023-10-30,08:27:36.000,303,11038902,13325,0,1698654455,13092.995532879992,80.99654757000098,53523.321328800004 2023-10-30,08:27:37.000,303,11038893,13445,0,1698654456,13093.069632289997,81.00359670000034,53523.39818712 2023-10-30,08:27:38.000,303,11038948,13485,0,1698654457,13092.975323949991,81.00359670000034,53523.27940608 2023-10-30,08:27:39.000,303,11038898,13165,0,1698654458,13093.022478120001,81.0106458299997,53523.321328800004 2023-10-30,08:27:40.000,303,11038962,13765,0,1698654459,13093.029214429997,80.98949844000163,53523.34927728 2023-10-30,08:27:41.000,303,11038903,13165,0,1698654460,13093.083104910002,81.01769495999906,53523.32831592 2023-10-30,08:27:42.000,303,11038940,12965,0,1698654461,13093.049423359997,80.99654757000098,53523.30036744 2023-10-30,08:27:43.000,303,11038926,13605,0,1698654462,13092.995532879992,80.99654757000098,53523.25844472 2023-10-30,08:27:44.000,303,11038939,13285,0,1698654463,13093.083104910002,80.99654757000098,53523.321328800004 2023-10-30,08:27:45.000,303,11038957,13285,0,1698654464,13093.123522770002,81.01769495999906,53523.30735456 2023-10-30,08:27:46.000,303,11038889,13405,0,1698654465,13093.089841219997,81.00359670000034,53523.31434168001 2023-10-30,08:27:47.000,303,11038958,13485,0,1698654466,13093.150468009997,81.01769495999906,53523.3562644 2023-10-30,08:27:48.000,303,11038938,13285,0,1698654467,13093.130259079997,80.98949844000163,53523.36325152001 2023-10-30,08:27:49.000,303,11038945,13405,0,1698654468,13093.103313840002,80.99654757000098,53523.30036744 2023-10-30,08:27:50.000,303,11038910,13485,0,1698654469,13093.103313840002,81.00359670000034,53523.31434168001 2023-10-30,08:27:51.000,303,11038927,13445,0,1698654470,13093.143731700002,80.99654757000098,53523.30036744 2023-10-30,08:27:52.000,303,11038901,13445,0,1698654471,13093.083104910002,80.9472036599982,53523.19556064001 2023-10-30,08:27:53.000,303,11038952,12925,0,1698654472,13093.170676939997,80.97540018000291,53523.21652200001 2023-10-30,08:27:54.000,303,11038906,13405,0,1698654473,13093.264985280002,80.99654757000098,53523.32831592 2023-10-30,08:27:55.000,303,11038935,13405,0,1698654474,13093.251512659997,81.00359670000034,53523.3562644 2023-10-30,08:27:56.000,303,11038924,13165,0,1698654475,13093.231303729997,80.98949844000163,53523.32831592 2023-10-30,08:27:57.000,303,11038939,13285,0,1698654476,13093.157204319992,80.99654757000098,53523.27940608 2023-10-30,08:27:58.000,303,11038975,13645,0,1698654477,13093.197622179992,80.96130192000419,53523.29338032001 2023-10-30,08:27:59.000,303,11038969,13085,0,1698654478,13093.251512659997,80.98949844000163,53523.34927728 2023-10-30,08:28:00.000,303,11038939,13445,0,1698654479,13093.258248969993,80.96835105000355,53523.32831592 2023-10-30,08:28:01.000,303,11038975,13725,0,1698654480,13093.318875759993,81.01769495999906,53523.32831592 2023-10-30,08:28:02.000,303,11038933,13165,0,1698654481,13093.345821000003,81.0106458299997,53523.342290160006 2023-10-30,08:28:03.000,303,11038904,13605,0,1698654482,13093.352557309998,81.00359670000034,53523.36325152001 2023-10-30,08:28:04.000,303,11038896,13525,0,1698654483,13093.392975169998,81.0106458299997,53523.37722576 2023-10-30,08:28:05.000,303,11038898,13325,0,1698654484,13093.312139449998,81.03179321999778,53523.23049624 2023-10-30,08:28:06.000,303,11038962,13445,0,1698654485,13093.352557309998,80.99654757000098,53523.30036744 2023-10-30,08:28:07.000,303,11038927,13685,0,1698654486,13093.332348379998,81.05294061000313,53523.2514576 2023-10-30,08:28:08.000,303,11038954,13325,0,1698654487,13093.352557309998,81.0599897400025,53523.34927728 2023-10-30,08:28:09.000,303,11038926,13405,0,1698654488,13093.386238859988,81.05294061000313,53523.27940608 2023-10-30,08:28:10.000,303,11038954,13285,0,1698654489,13093.460338269993,81.02474408999842,53523.37722576 2023-10-30,08:28:11.000,303,11038942,13365,0,1698654490,13093.433393029998,81.05294061000313,53523.30036744 2023-10-30,08:28:12.000,303,11038958,13605,0,1698654491,13093.386238859988,81.05294061000313,53523.30036744 2023-10-30,08:28:13.000,303,11038967,13805,0,1698654492,13093.399711479993,81.09523538999929,53523.2863932 2023-10-30,08:28:14.000,303,11038933,13445,0,1698654493,13093.433393029998,81.08818625999993,53523.32831592 2023-10-30,08:28:15.000,303,11038943,13205,0,1698654494,13093.386238859988,81.123431910004,53523.29338032001 2023-10-30,08:28:16.000,303,11038960,13405,0,1698654495,13093.413184099998,81.11638278000464,53523.25844472 2023-10-30,08:28:17.000,303,11038932,13045,0,1698654496,13093.440129339993,81.15162843000144,53523.321328800004 2023-10-30,08:28:18.000,303,11038915,13405,0,1698654497,13093.494019819998,81.18687407999823,53523.36325152001 2023-10-30,08:28:19.000,303,11038906,13405,0,1698654498,13093.453601959998,81.19392321000487,53523.36325152001 2023-10-30,08:28:20.000,303,11038913,13405,0,1698654499,13093.413184099998,81.16572669000016,53523.25844472 2023-10-30,08:28:21.000,303,11038951,13325,0,1698654500,13093.453601959998,81.17982494999887,53523.31434168001 2023-10-30,08:28:22.000,303,11038928,13365,0,1698654501,13093.480547199993,81.15162843000144,53523.31434168001 2023-10-30,08:28:23.000,303,11038943,13485,0,1698654502,13093.534437679999,81.1586775600008,53523.29338032001 2023-10-30,08:28:24.000,303,11038906,13325,0,1698654503,13093.460338269993,81.1586775600008,53523.321328800004 2023-10-30,08:28:25.000,303,11038965,13165,0,1698654504,13093.520965059994,81.18687407999823,53523.37722576 2023-10-30,08:28:26.000,303,11038938,13245,0,1698654505,13093.601800779994,81.13753017000272,53523.37722576 2023-10-30,08:28:27.000,303,11038964,13205,0,1698654506,13093.534437679999,81.17982494999887,53523.342290160006 2023-10-30,08:28:28.000,303,11038960,13205,0,1698654507,13093.615273399999,81.17277581999952,53523.4261356 2023-10-30,08:28:29.000,303,11038909,13205,0,1698654508,13093.642218639994,81.19392321000487,53523.3562644 2023-10-30,08:28:30.000,303,11038959,13405,0,1698654509,13093.662427569994,81.123431910004,53523.29338032001 2023-10-30,08:28:31.000,303,11038923,13445,0,1698654510,13093.635482329999,81.13753017000272,53523.26543184001 2023-10-30,08:28:32.000,303,11038979,13445,0,1698654511,13093.682636499994,81.14457930000208,53523.272418960005 2023-10-30,08:28:33.000,303,11038945,13245,0,1698654512,13093.69610912,81.10228451999865,53523.30036744 2023-10-30,08:28:34.000,303,11038935,13045,0,1698654513,13093.763472219995,81.11638278000464,53523.38421288001 2023-10-30,08:28:35.000,303,11038966,13365,0,1698654514,13093.8173627,81.109333649998,53523.41216136001 2023-10-30,08:28:36.000,303,11038976,13325,0,1698654515,13093.77694484,81.09523538999929,53523.34927728 2023-10-30,08:28:37.000,303,11038970,13485,0,1698654516,13093.763472219995,81.123431910004,53523.36325152001 2023-10-30,08:28:38.000,303,11038945,13365,0,1698654517,13093.79041745999,81.109333649998,53523.3562644 2023-10-30,08:28:39.000,303,11038990,13205,0,1698654518,13093.743263289995,81.11638278000464,53523.321328800004 2023-10-30,08:28:40.000,303,11038922,13485,0,1698654519,13093.74999959999,81.13753017000272,53523.33530304001 2023-10-30,08:28:41.000,303,11038910,13085,0,1698654520,13093.77694484,81.13048104000336,53523.39818712 2023-10-30,08:28:42.000,303,11038958,13245,0,1698654521,13093.803890079995,81.13753017000272,53523.39818712 2023-10-30,08:28:43.000,303,11038923,13565,0,1698654522,13093.803890079995,81.1586775600008,53523.370238640004 2023-10-30,08:28:44.000,303,11038954,13365,0,1698654523,13093.85778056,81.13753017000272,53523.41914848 2023-10-30,08:28:45.000,303,11038926,13645,0,1698654524,13093.81062638999,81.14457930000208,53523.39818712 2023-10-30,08:28:46.000,303,11038969,13565,0,1698654525,13093.803890079995,81.123431910004,53523.30036744 2023-10-30,08:28:47.000,303,11038906,13565,0,1698654526,13093.824099009995,81.123431910004,53523.3562644 2023-10-30,08:28:48.000,303,11038903,13565,0,1698654527,13093.83083531999,81.15162843000144,53523.3562644 2023-10-30,08:28:49.000,303,11038957,13405,0,1698654528,13093.77020852999,81.1586775600008,53523.2863932 2023-10-30,08:28:50.000,303,11038964,13325,0,1698654529,13093.75673591,81.10228451999865,53523.30735456 2023-10-30,08:28:51.000,303,11038938,13285,0,1698654530,13093.77694484,81.1586775600008,53523.391200000005 2023-10-30,08:28:52.000,303,11038964,13445,0,1698654531,13093.81062638999,81.17277581999952,53523.30036744 2023-10-30,08:28:53.000,303,11038975,13605,0,1698654532,13093.824099009995,81.17982494999887,53523.40517424 2023-10-30,08:28:54.000,303,11038967,13245,0,1698654533,13093.85778056,81.15162843000144,53523.342290160006 2023-10-30,08:28:55.000,303,11038957,13125,0,1698654534,13093.81062638999,81.1586775600008,53523.32831592 2023-10-30,08:28:56.000,303,11038948,13205,0,1698654535,13093.75673591,81.16572669000016,53523.272418960005 2023-10-30,08:28:57.000,303,11038927,13365,0,1698654536,13093.824099009995,81.17277581999952,53523.34927728 2023-10-30,08:28:58.000,303,11038925,13325,0,1698654537,13093.85778056,81.16572669000016,53523.370238640004 2023-10-30,08:28:59.000,303,11038938,13645,0,1698654538,13093.884725799995,81.17277581999952,53523.440109840005 2023-10-30,08:29:00.000,303,11038922,13405,0,1698654539,13093.91840735,81.17982494999887,53523.38421288001 2023-10-30,08:29:01.000,303,11038953,13565,0,1698654540,13093.85104424999,81.1586775600008,53523.31434168001 2023-10-30,08:29:02.000,303,11038943,13925,0,1698654541,13093.83083531999,81.17982494999887,53523.33530304001 2023-10-30,08:29:03.000,303,11038932,13285,0,1698654542,13093.8173627,81.17982494999887,53523.32831592 2023-10-30,08:29:04.000,303,11038955,13365,0,1698654543,13093.85104424999,81.14457930000208,53523.39818712 2023-10-30,08:29:05.000,303,11038946,13325,0,1698654544,13093.864516869995,81.123431910004,53523.41914848 2023-10-30,08:29:06.000,303,11038909,13245,0,1698654545,13093.884725799995,81.13048104000336,53523.4261356 2023-10-30,08:29:07.000,303,11038961,13445,0,1698654546,13093.83083531999,81.16572669000016,53523.34927728 2023-10-30,08:29:08.000,303,11038948,13405,0,1698654547,13093.87798949,81.16572669000016,53523.41914848 2023-10-30,08:29:09.000,303,11038965,13765,0,1698654548,13093.864516869995,81.1586775600008,53523.41216136001 2023-10-30,08:29:10.000,303,11038982,13445,0,1698654549,13093.87125317999,81.1586775600008,53523.38421288001 2023-10-30,08:29:11.000,303,11038930,13205,0,1698654550,13093.85104424999,81.11638278000464,53523.38421288001 2023-10-30,08:29:12.000,303,11038921,13445,0,1698654551,13093.85778056,81.11638278000464,53523.29338032001 2023-10-30,08:29:13.000,303,11038939,13445,0,1698654552,13093.8173627,81.17982494999887,53523.31434168001 2023-10-30,08:29:14.000,303,11038934,13285,0,1698654553,13093.89819842,81.109333649998,53523.38421288001 2023-10-30,08:29:15.000,303,11038947,13645,0,1698654554,13093.864516869995,81.11638278000464,53523.3562644 2023-10-30,08:29:16.000,303,11038953,13285,0,1698654555,13093.93187996999,81.14457930000208,53523.33530304001 2023-10-30,08:29:17.000,303,11039040,13365,0,1698654556,13093.925143659995,81.13753017000272,53523.31434168001 2023-10-30,08:29:18.000,303,11038958,13285,0,1698654557,13093.925143659995,81.14457930000208,53523.34927728 2023-10-30,08:29:19.000,303,11038887,13125,0,1698654558,13093.925143659995,81.16572669000016,53523.27940608 2023-10-30,08:29:20.000,303,11038925,13325,0,1698654559,13093.87798949,81.19392321000487,53523.25844472 2023-10-30,08:29:21.000,303,11038884,13525,0,1698654560,13093.91167103999,81.20802147000359,53523.30735456 2023-10-30,08:29:22.000,303,11038967,13765,0,1698654561,13093.945352589995,81.20097234000423,53523.342290160006 2023-10-30,08:29:23.000,303,11038914,13245,0,1698654562,13093.95208889999,81.19392321000487,53523.29338032001 2023-10-30,08:29:24.000,303,11038951,13205,0,1698654563,13093.99250675999,81.16572669000016,53523.32831592 2023-10-30,08:29:25.000,303,11038943,13405,0,1698654564,13093.945352589995,81.18687407999823,53523.2863932 2023-10-30,08:29:26.000,303,11038960,13245,0,1698654565,13093.97903414,81.20802147000359,53523.223509120005 2023-10-30,08:29:27.000,303,11038967,13365,0,1698654566,13093.99924307,81.1586775600008,53523.26543184001 2023-10-30,08:29:28.000,303,11038915,13685,0,1698654567,13093.99924307,81.17277581999952,53523.32831592 2023-10-30,08:29:29.000,303,11038900,13525,0,1698654568,13093.985770449995,81.18687407999823,53523.26543184001 2023-10-30,08:29:30.000,303,11038937,13445,0,1698654569,13094.03966093,81.18687407999823,53523.272418960005 2023-10-30,08:29:31.000,303,11038947,13245,0,1698654570,13094.046397239996,81.19392321000487,53523.342290160006 2023-10-30,08:29:32.000,303,11038952,13445,0,1698654571,13094.073342479991,81.1586775600008,53523.26543184001 2023-10-30,08:29:33.000,303,11038953,13645,0,1698654572,13094.08007879,81.17982494999887,53523.2863932 2023-10-30,08:29:34.000,303,11038932,13365,0,1698654573,13094.107024029996,81.18687407999823,53523.30735456 2023-10-30,08:29:35.000,303,11038915,13325,0,1698654574,13094.10028772,81.16572669000016,53523.272418960005 2023-10-30,08:29:36.000,303,11038937,13325,0,1698654575,13094.073342479991,81.16572669000016,53523.24447048001 2023-10-30,08:29:37.000,303,11038940,13445,0,1698654576,13094.073342479991,81.17277581999952,53523.27940608 2023-10-30,08:29:38.000,303,11038909,13445,0,1698654577,13094.107024029996,81.1586775600008,53523.20953488 2023-10-30,08:29:39.000,303,11038948,13285,0,1698654578,13094.154178199991,81.16572669000016,53523.34927728 2023-10-30,08:29:40.000,303,11038951,13725,0,1698654579,13094.154178199991,81.13753017000272,53523.321328800004 2023-10-30,08:29:41.000,303,11038922,13405,0,1698654580,13094.10028772,81.20097234000423,53523.2514576 2023-10-30,08:29:42.000,303,11038935,13405,0,1698654581,13094.08007879,81.17982494999887,53523.23748336 2023-10-30,08:29:43.000,303,11038966,13245,0,1698654582,13094.113760339991,81.17982494999887,53523.25844472 2023-10-30,08:29:44.000,303,11038898,13325,0,1698654583,13094.154178199991,81.19392321000487,53523.2863932 2023-10-30,08:29:45.000,303,11038958,13445,0,1698654584,13094.093551409991,81.18687407999823,53523.26543184001 2023-10-30,08:29:46.000,303,11038919,13365,0,1698654585,13094.12049665,81.19392321000487,53523.321328800004 2023-10-30,08:29:47.000,303,11038922,13565,0,1698654586,13094.154178199991,81.17277581999952,53523.34927728 2023-10-30,08:29:48.000,303,11038917,13525,0,1698654587,13094.167650819996,81.2221197300023,53523.342290160006 2023-10-30,08:29:49.000,303,11038990,13285,0,1698654588,13094.133969269991,81.21507060000295,53523.30036744 2023-10-30,08:29:50.000,303,11038938,13405,0,1698654589,13094.133969269991,81.24326712000038,53523.21652200001 2023-10-30,08:29:51.000,303,11038879,13245,0,1698654590,13094.12049665,81.23621799000102,53523.321328800004 2023-10-30,08:29:52.000,303,11038948,13645,0,1698654591,13094.160914510001,81.22916886000166,53523.23748336 2023-10-30,08:29:53.000,303,11038950,13485,0,1698654592,13094.241750230001,81.2221197300023,53523.30036744 2023-10-30,08:29:54.000,303,11038907,13205,0,1698654593,13094.255222849992,81.21507060000295,53523.31434168001 2023-10-30,08:29:55.000,303,11038957,13245,0,1698654594,13094.214804989992,81.23621799000102,53523.26543184001 2023-10-30,08:29:56.000,303,11038935,13365,0,1698654595,13094.255222849992,81.23621799000102,53523.2863932 2023-10-30,08:29:57.000,303,11039010,13285,0,1698654596,13094.221541300001,81.22916886000166,53523.20953488 2023-10-30,08:29:58.000,303,11038935,13525,0,1698654597,13094.248486539997,81.27146363999782,53523.21652200001 2023-10-30,08:29:59.000,303,11038967,13765,0,1698654598,13094.309113329997,81.27146363999782,53523.29338032001 2023-10-30,08:30:00.000,303,11038933,13765,0,1698654599,13094.302377020002,81.26441450999846,53523.31434168001 2023-10-30,08:30:01.000,303,11038915,13285,0,1698654600,13094.329322259997,81.25031624999974,53523.32831592 2023-10-30,08:30:02.000,303,11038933,13605,0,1698654601,13094.329322259997,81.27851277000445,53523.3562644 2023-10-30,08:30:03.000,303,11038977,13565,0,1698654602,13094.302377020002,81.29966016000253,53523.24447048001 2023-10-30,08:30:04.000,303,11038950,13445,0,1698654603,13094.376476429992,81.27851277000445,53523.31434168001 2023-10-30,08:30:05.000,303,11038905,13125,0,1698654604,13094.383212740002,81.28556190000381,53523.26543184001 2023-10-30,08:30:06.000,303,11038935,13245,0,1698654605,13094.403421670002,81.29261103000317,53523.25844472 2023-10-30,08:30:07.000,303,11038950,13125,0,1698654606,13094.423630600002,81.26441450999846,53523.202547760004 2023-10-30,08:30:08.000,303,11038902,13485,0,1698654607,13094.484257390002,81.27851277000445,53523.32831592 2023-10-30,08:30:09.000,303,11039011,13405,0,1698654608,13094.517938939993,81.25031624999974,53523.342290160006 2023-10-30,08:30:10.000,303,11038936,13365,0,1698654609,13094.544884180003,81.26441450999846,53523.36325152001 2023-10-30,08:30:11.000,303,11038928,13325,0,1698654610,13094.558356799993,81.23621799000102,53523.342290160006 2023-10-30,08:30:12.000,303,11038949,13325,0,1698654611,13094.592038349998,81.20097234000423,53523.321328800004 2023-10-30,08:30:13.000,303,11038970,13325,0,1698654612,13094.551620489998,81.19392321000487,53523.2863932 2023-10-30,08:30:14.000,303,11038921,13165,0,1698654613,13094.578565729993,81.17982494999887,53523.33530304001 2023-10-30,08:30:15.000,303,11038920,13005,0,1698654614,13094.632456209998,81.16572669000016,53523.33530304001 2023-10-30,08:30:16.000,303,11038906,13245,0,1698654615,13094.571829419998,81.13753017000272,53523.33530304001 2023-10-30,08:30:17.000,303,11038968,13405,0,1698654616,13094.585302039988,81.11638278000464,53523.2863932 2023-10-30,08:30:18.000,303,11038932,13565,0,1698654617,13094.618983589993,81.08818625999993,53523.3562644 2023-10-30,08:30:19.000,303,11038938,13205,0,1698654618,13094.645928829988,81.08113713000057,53523.40517424 2023-10-30,08:30:20.000,303,11038960,13365,0,1698654619,13094.659401449993,81.0599897400025,53523.370238640004 2023-10-30,08:30:21.000,303,11038897,13085,0,1698654620,13094.666137759988,81.08113713000057,53523.31434168001 2023-10-30,08:30:22.000,303,11038972,13045,0,1698654621,13094.645928829988,81.0599897400025,53523.36325152001 2023-10-30,08:30:23.000,303,11038955,13365,0,1698654622,13094.645928829988,81.03884235000442,53523.40517424 2023-10-30,08:30:24.000,303,11038943,13405,0,1698654623,13094.639192519993,81.0599897400025,53523.38421288001 2023-10-30,08:30:25.000,303,11038935,13645,0,1698654624,13094.625719899988,81.02474408999842,53523.321328800004 2023-10-30,08:30:26.000,303,11038914,13725,0,1698654625,13094.585302039988,81.05294061000313,53523.36325152001 2023-10-30,08:30:27.000,303,11038938,13325,0,1698654626,13094.618983589993,81.03884235000442,53523.39818712 2023-10-30,08:30:28.000,303,11038895,13445,0,1698654627,13094.585302039988,81.06703887000185,53523.34927728 2023-10-30,08:30:29.000,303,11038938,13525,0,1698654628,13094.538147869993,81.05294061000313,53523.30735456 2023-10-30,08:30:30.000,303,11038917,13285,0,1698654629,13094.511202629998,81.08818625999993,53523.36325152001 2023-10-30,08:30:31.000,303,11038924,13245,0,1698654630,13094.538147869993,81.06703887000185,53523.2863932 2023-10-30,08:30:32.000,303,11038931,13325,0,1698654631,13094.524675250002,81.06703887000185,53523.342290160006 2023-10-30,08:30:33.000,303,11038954,13125,0,1698654632,13094.551620489998,81.10228451999865,53523.37722576 2023-10-30,08:30:34.000,303,11038965,13445,0,1698654633,13094.592038349998,81.07408800000121,53523.38421288001 2023-10-30,08:30:35.000,303,11038958,13285,0,1698654634,13094.551620489998,81.109333649998,53523.37722576 2023-10-30,08:30:36.000,303,11038960,13405,0,1698654635,13094.524675250002,81.109333649998,53523.30735456 2023-10-30,08:30:37.000,303,11038994,13485,0,1698654636,13094.571829419998,81.15162843000144,53523.34927728 2023-10-30,08:30:38.000,303,11038889,13445,0,1698654637,13094.605510969988,81.15162843000144,53523.32831592 2023-10-30,08:30:39.000,303,11038931,13285,0,1698654638,13094.639192519993,81.14457930000208,53523.32831592 2023-10-30,08:30:40.000,303,11038943,13325,0,1698654639,13094.605510969988,81.13753017000272,53523.3562644 2023-10-30,08:30:41.000,303,11038945,13285,0,1698654640,13094.706555619989,81.15162843000144,53523.33530304001 2023-10-30,08:30:42.000,303,11038931,13445,0,1698654641,13094.699819309993,81.13753017000272,53523.3562644 2023-10-30,08:30:43.000,303,11038921,13245,0,1698654642,13094.706555619989,81.15162843000144,53523.30036744 2023-10-30,08:30:44.000,303,11038935,13285,0,1698654643,13094.720028239994,81.15162843000144,53523.321328800004 2023-10-30,08:30:45.000,303,11038934,13485,0,1698654644,13094.787391339989,81.10228451999865,53523.33530304001 2023-10-30,08:30:46.000,303,11038941,13525,0,1698654645,13094.780655029994,81.109333649998,53523.3562644 2023-10-30,08:30:47.000,303,11038924,13325,0,1698654646,13094.800863959994,81.07408800000121,53523.321328800004 2023-10-30,08:30:48.000,303,11038941,13405,0,1698654647,13094.841281819994,81.08818625999993,53523.3562644 2023-10-30,08:30:49.000,303,11038950,13365,0,1698654648,13094.787391339989,81.09523538999929,53523.29338032001 2023-10-30,08:30:50.000,303,11038945,13445,0,1698654649,13094.834545509999,81.07408800000121,53523.391200000005 2023-10-30,08:30:51.000,303,11038977,13325,0,1698654650,13094.881699679994,81.03179321999778,53523.41216136001 2023-10-30,08:30:52.000,303,11038966,13325,0,1698654651,13094.84801812999,81.01769495999906,53523.40517424 2023-10-30,08:30:53.000,303,11038925,13165,0,1698654652,13094.787391339989,81.0106458299997,53523.321328800004 2023-10-30,08:30:54.000,303,11038934,13325,0,1698654653,13094.834545509999,81.01769495999906,53523.30735456 2023-10-30,08:30:55.000,303,11038938,13045,0,1698654654,13094.82780919999,80.97540018000291,53523.36325152001 2023-10-30,08:30:56.000,303,11038935,13245,0,1698654655,13094.84801812999,80.96835105000355,53523.391200000005 2023-10-30,08:30:57.000,303,11038954,13285,0,1698654656,13094.841281819994,80.9472036599982,53523.38421288001 2023-10-30,08:30:58.000,303,11038942,13325,0,1698654657,13094.841281819994,80.9472036599982,53523.41914848 2023-10-30,08:30:59.000,303,11038937,13165,0,1698654658,13094.861490749994,80.95425279000483,53523.39818712 2023-10-30,08:31:00.000,303,11038974,13125,0,1698654659,13094.767182409989,80.9472036599982,53523.37722576 2023-10-30,08:31:01.000,303,11038947,13085,0,1698654660,13094.780655029994,80.94015452999884,53523.342290160006 2023-10-30,08:31:02.000,303,11038905,13565,0,1698654661,13094.753709789999,80.92605627000012,53523.32831592 2023-10-30,08:31:03.000,303,11038935,13245,0,1698654662,13094.760446099994,80.9119580100014,53523.31434168001 2023-10-30,08:31:04.000,303,11038962,13085,0,1698654663,13094.760446099994,80.89785975000268,53523.33530304001 2023-10-30,08:31:05.000,303,11038988,13365,0,1698654664,13094.767182409989,80.9119580100014,53523.3562644 2023-10-30,08:31:06.000,303,11038953,13245,0,1698654665,13094.720028239994,80.89785975000268,53523.30735456 2023-10-30,08:31:07.000,303,11038930,13285,0,1698654666,13094.693082999998,80.90490888000204,53523.2863932 2023-10-30,08:31:08.000,303,11039014,13525,0,1698654667,13094.733500859998,80.88376149000396,53523.33530304001 2023-10-30,08:31:09.000,303,11038969,13605,0,1698654668,13094.672874069998,80.90490888000204,53523.342290160006 2023-10-30,08:31:10.000,303,11038918,13365,0,1698654669,13094.679610379993,80.86966322999797,53523.33530304001 2023-10-30,08:31:11.000,303,11038965,13405,0,1698654670,13094.659401449993,80.88376149000396,53523.31434168001 2023-10-30,08:31:12.000,303,11038968,13405,0,1698654671,13094.679610379993,80.86261409999861,53523.29338032001 2023-10-30,08:31:13.000,303,11038938,13765,0,1698654672,13094.659401449993,80.80622106000374,53523.321328800004 2023-10-30,08:31:14.000,303,11038934,13325,0,1698654673,13094.733500859998,80.85556496999925,53523.43312272001 2023-10-30,08:31:15.000,303,11038933,13405,0,1698654674,13094.767182409989,80.83441758000117,53523.39818712 2023-10-30,08:31:16.000,303,11038953,13605,0,1698654675,13094.699819309993,80.8132701900031,53523.30735456 2023-10-30,08:31:17.000,303,11038898,13445,0,1698654676,13094.672874069998,80.79917193000438,53523.2514576 2023-10-30,08:31:18.000,303,11038930,13685,0,1698654677,13094.693082999998,80.79212279999774,53523.30036744 2023-10-30,08:31:19.000,303,11038911,13365,0,1698654678,13094.672874069998,80.74982802000159,53523.38421288001 2023-10-30,08:31:20.000,303,11038926,13485,0,1698654679,13094.679610379993,80.75687715000095,53523.31434168001 2023-10-30,08:31:21.000,303,11038947,13405,0,1698654680,13094.672874069998,80.74277889000223,53523.36325152001 2023-10-30,08:31:22.000,303,11038969,13245,0,1698654681,13094.652665139998,80.74982802000159,53523.321328800004 2023-10-30,08:31:23.000,303,11038929,13285,0,1698654682,13094.639192519993,80.71458237000479,53523.32831592 2023-10-30,08:31:24.000,303,11038934,13325,0,1698654683,13094.605510969988,80.72163150000415,53523.370238640004 2023-10-30,08:31:25.000,303,11038936,13405,0,1698654684,13094.551620489998,80.70753323999816,53523.223509120005 2023-10-30,08:31:26.000,303,11038909,13325,0,1698654685,13094.551620489998,80.70753323999816,53523.29338032001 2023-10-30,08:31:27.000,303,11038906,13525,0,1698654686,13094.484257390002,80.71458237000479,53523.19556064001 2023-10-30,08:31:28.000,303,11038921,13285,0,1698654687,13094.416894289992,80.72163150000415,53523.16761216001 2023-10-30,08:31:29.000,303,11038909,13125,0,1698654688,13094.504466320002,80.71458237000479,53523.32831592 2023-10-30,08:31:30.000,303,11038968,13125,0,1698654689,13094.490993699997,80.68638585000008,53523.30036744 2023-10-30,08:31:31.000,303,11038936,13525,0,1698654690,13094.470784769997,80.67933672000072,53523.32831592 2023-10-30,08:31:32.000,303,11038937,13565,0,1698654691,13094.383212740002,80.62999280999793,53523.272418960005 2023-10-30,08:31:33.000,303,11038963,13405,0,1698654692,13094.369740119997,80.65818933000264,53523.2514576 2023-10-30,08:31:34.000,303,11038901,13565,0,1698654693,13094.356267499992,80.60884541999985,53523.24447048001 2023-10-30,08:31:35.000,303,11038951,13525,0,1698654694,13094.336058569992,80.62294367999857,53523.272418960005 2023-10-30,08:31:36.000,303,11038938,13365,0,1698654695,13094.261959160001,80.61589454999921,53523.223509120005 2023-10-30,08:31:37.000,303,11038959,13365,0,1698654696,13094.248486539997,80.62999280999793,53523.24447048001 2023-10-30,08:31:38.000,303,11038973,13205,0,1698654697,13094.295640709992,80.62999280999793,53523.31434168001 2023-10-30,08:31:39.000,303,11038926,13245,0,1698654698,13094.315849639992,80.6017962900005,53523.2863932 2023-10-30,08:31:40.000,303,11038970,13565,0,1698654699,13094.315849639992,80.57359977000306,53523.27940608 2023-10-30,08:31:41.000,303,11038931,13485,0,1698654700,13094.241750230001,80.5524523799977,53523.21652200001 2023-10-30,08:31:42.000,303,11038965,13245,0,1698654701,13094.261959160001,80.53835411999898,53523.174599280006 2023-10-30,08:31:43.000,303,11038918,13285,0,1698654702,13094.214804989992,80.51720673000091,53523.14665080001 2023-10-30,08:31:44.000,303,11038988,13485,0,1698654703,13094.214804989992,80.48196108000411,53523.16761216001 2023-10-30,08:31:45.000,303,11038939,13565,0,1698654704,13094.187859749996,80.48196108000411,53523.12568944001 2023-10-30,08:31:46.000,303,11038908,13485,0,1698654705,13094.228277609996,80.48901021000347,53523.223509120005 2023-10-30,08:31:47.000,303,11038946,13325,0,1698654706,13094.167650819996,80.48196108000411,53523.13267656 2023-10-30,08:31:48.000,303,11038873,13485,0,1698654707,13094.167650819996,80.46081368999876,53523.223509120005 2023-10-30,08:31:49.000,303,11038958,13405,0,1698654708,13094.147441889996,80.4537645599994,53523.16761216001 2023-10-30,08:31:50.000,303,11038988,13565,0,1698654709,13094.113760339991,80.46786281999812,53523.11870232 2023-10-30,08:31:51.000,303,11038967,13325,0,1698654710,13094.093551409991,80.43261717000132,53523.16761216001 2023-10-30,08:31:52.000,303,11038959,13085,0,1698654711,13094.03292461999,80.41146978000324,53523.07677960001 2023-10-30,08:31:53.000,303,11038970,13325,0,1698654712,13094.03966093,80.39737152000453,53523.09774096001 2023-10-30,08:31:54.000,303,11038926,13485,0,1698654713,13094.086815099996,80.41146978000324,53523.1815864 2023-10-30,08:31:55.000,303,11038941,13525,0,1698654714,13093.99250675999,80.37622412999917,53523.1117152 2023-10-30,08:31:56.000,303,11038946,13525,0,1698654715,13094.01271568999,80.36917499999981,53523.153637920004 2023-10-30,08:31:57.000,303,11038968,13485,0,1698654716,13093.945352589995,80.38327325999853,53523.11870232 2023-10-30,08:31:58.000,303,11038952,13365,0,1698654717,13093.91840735,80.36917499999981,53523.12568944001 2023-10-30,08:31:59.000,303,11038956,13325,0,1698654718,13093.87125317999,80.3550767400011,53523.034856880004 2023-10-30,08:32:00.000,303,11038976,13405,0,1698654719,13093.83083531999,80.33392935000302,53522.96498568 2023-10-30,08:32:01.000,303,11038953,13405,0,1698654720,13093.87798949,80.34802761000174,53523.041844 2023-10-30,08:32:02.000,303,11038959,13365,0,1698654721,13093.844307939995,80.28458544000023,53523.07677960001 2023-10-30,08:32:03.000,303,11038922,13205,0,1698654722,13093.77694484,80.28458544000023,53522.9719728 2023-10-30,08:32:04.000,303,11038986,13365,0,1698654723,13093.83083531999,80.24933979000343,53523.034856880004 2023-10-30,08:32:05.000,303,11038923,13245,0,1698654724,13093.77694484,80.27753631000087,53523.055818240005 2023-10-30,08:32:06.000,303,11038921,13525,0,1698654725,13093.72979066999,80.27048718000151,53522.985947040004 2023-10-30,08:32:07.000,303,11038955,13525,0,1698654726,13093.72979066999,80.27048718000151,53523.01389552 2023-10-30,08:32:08.000,303,11038942,13365,0,1698654727,13093.702845429994,80.23524153000471,53522.937037200005 2023-10-30,08:32:09.000,303,11038925,13405,0,1698654728,13093.73652698,80.26343805000215,53523.055818240005 2023-10-30,08:32:10.000,303,11038903,13565,0,1698654729,13093.723054359994,80.24229066000407,53523.02088264 2023-10-30,08:32:11.000,303,11038953,13085,0,1698654730,13093.66916387999,80.22819239999808,53522.99992128001 2023-10-30,08:32:12.000,303,11038973,13405,0,1698654731,13093.642218639994,80.19999588000064,53522.99992128001 2023-10-30,08:32:13.000,303,11038968,13605,0,1698654732,13093.588328159989,80.19999588000064,53522.937037200005 2023-10-30,08:32:14.000,303,11038970,13245,0,1698654733,13093.554646609999,80.1717993600032,53522.92306296 2023-10-30,08:32:15.000,303,11038973,13045,0,1698654734,13093.507492439989,80.15770110000449,53522.888127360005 2023-10-30,08:32:16.000,303,11038960,13125,0,1698654735,13093.446865649988,80.1436028399985,53522.88114024001 2023-10-30,08:32:17.000,303,11038911,13325,0,1698654736,13093.433393029998,80.12245545000042,53522.818256160004 2023-10-30,08:32:18.000,303,11038991,13605,0,1698654737,13093.446865649988,80.12245545000042,53522.888127360005 2023-10-30,08:32:19.000,303,11038972,13925,0,1698654738,13093.399711479993,80.13655370999913,53522.818256160004 2023-10-30,08:32:20.000,303,11038963,13365,0,1698654739,13093.399711479993,80.0731115400049,53522.85319176 2023-10-30,08:32:21.000,303,11038945,13325,0,1698654740,13093.312139449998,80.11540632000106,53522.818256160004 2023-10-30,08:32:22.000,303,11038975,12965,0,1698654741,13093.278457899993,80.09425893000298,53522.7274236 2023-10-30,08:32:23.000,303,11038963,13245,0,1698654742,13093.204358490002,80.08016067000426,53522.62960392 2023-10-30,08:32:24.000,303,11038950,13445,0,1698654743,13093.258248969993,80.05196414999955,53522.74139784001 2023-10-30,08:32:25.000,303,11038951,13405,0,1698654744,13093.298666829993,80.05196414999955,53522.76235920001 2023-10-30,08:32:26.000,303,11038947,13245,0,1698654745,13093.231303729997,80.08016067000426,53522.75537208 2023-10-30,08:32:27.000,303,11038952,13365,0,1698654746,13093.197622179992,80.03786589000083,53522.71344936001 2023-10-30,08:32:28.000,303,11038908,13245,0,1698654747,13093.224567420002,80.0096693700034,53522.74139784001 2023-10-30,08:32:29.000,303,11038960,13285,0,1698654748,13093.211094799997,80.00262024000403,53522.671526640006 2023-10-30,08:32:30.000,303,11038968,13405,0,1698654749,13093.190885869997,79.99557111000468,53522.650565280004 2023-10-30,08:32:31.000,303,11038912,13285,0,1698654750,13093.116786459992,79.99557111000468,53522.59466832001 2023-10-30,08:32:32.000,303,11038973,13285,0,1698654751,13093.123522770002,79.98147284999868,53522.57370696001 2023-10-30,08:32:33.000,303,11038986,13605,0,1698654752,13093.096577529992,79.93917807000253,53522.62261680001 2023-10-30,08:32:34.000,303,11038944,13245,0,1698654753,13093.136995389992,79.92507981000381,53522.64357816001 2023-10-30,08:32:35.000,303,11038945,13245,0,1698654754,13093.089841219997,79.90393241999845,53522.601655440005 2023-10-30,08:32:36.000,303,11038986,13405,0,1698654755,13093.029214429997,79.90393241999845,53522.48986152 2023-10-30,08:32:37.000,303,11038949,13645,0,1698654756,13093.049423359997,79.87573590000102,53522.53178424 2023-10-30,08:32:38.000,303,11038948,13125,0,1698654757,13093.035950739992,79.91803068000445,53522.59466832001 2023-10-30,08:32:39.000,303,11038947,13565,0,1698654758,13093.035950739992,79.83344112000486,53522.49684864001 2023-10-30,08:32:40.000,303,11038956,13445,0,1698654759,13092.907960849996,79.87573590000102,53522.433964560005 2023-10-30,08:32:41.000,303,11038948,13605,0,1698654760,13092.975323949991,79.83344112000486,53522.46890016 2023-10-30,08:32:42.000,303,11038946,13445,0,1698654761,13092.907960849996,79.79819547000079,53522.46191304 2023-10-30,08:32:43.000,303,11038982,13485,0,1698654762,13092.847334059996,79.79819547000079,53522.42697744001 2023-10-30,08:32:44.000,303,11038929,13565,0,1698654763,13092.84059775,79.79819547000079,53522.44095168 2023-10-30,08:32:45.000,303,11038928,13605,0,1698654764,13092.806916199996,79.81934285999887,53522.42697744001 2023-10-30,08:32:46.000,303,11038954,13285,0,1698654765,13092.77323464999,79.81934285999887,53522.40601608001 2023-10-30,08:32:47.000,303,11038938,13125,0,1698654766,13092.75976203,79.79114634000143,53522.343132 2023-10-30,08:32:48.000,303,11038915,13205,0,1698654767,13092.7395531,79.80524460000015,53522.35710624001 2023-10-30,08:32:49.000,303,11038944,13685,0,1698654768,13092.71934417,79.81229372999951,53522.29422216 2023-10-30,08:32:50.000,303,11038950,13325,0,1698654769,13092.705871549995,79.79819547000079,53522.35011912 2023-10-30,08:32:51.000,303,11038969,13245,0,1698654770,13092.75302571999,79.76999895000336,53522.37108048 2023-10-30,08:32:52.000,303,11038967,13285,0,1698654771,13092.705871549995,79.75590069000464,53522.35710624001 2023-10-30,08:32:53.000,303,11038934,13245,0,1698654772,13092.67892631,79.76999895000336,53522.2732608 2023-10-30,08:32:54.000,303,11038942,13165,0,1698654773,13092.67892631,79.75590069000464,53522.25928656001 2023-10-30,08:32:55.000,303,11038961,13525,0,1698654774,13092.705871549995,79.74180242999864,53522.23133808 2023-10-30,08:32:56.000,303,11038995,13325,0,1698654775,13092.564409039995,79.77704808000271,53522.10556992 2023-10-30,08:32:57.000,303,11038922,13485,0,1698654776,13092.61156320999,79.77704808000271,53522.19640248 2023-10-30,08:32:58.000,303,11038972,13205,0,1698654777,13092.67892631,79.76999895000336,53522.24531232 2023-10-30,08:32:59.000,303,11038969,13645,0,1698654778,13092.67218999999,79.72065504000057,53522.21037672001 2023-10-30,08:33:00.000,303,11038918,13245,0,1698654779,13092.59809059,79.7136059100012,53522.11954416001 2023-10-30,08:33:01.000,303,11038973,13645,0,1698654780,13092.63177213999,79.66426199999842,53522.147492640004 2023-10-30,08:33:02.000,303,11038920,13445,0,1698654781,13092.61156320999,79.67131112999778,53522.11954416001 2023-10-30,08:33:03.000,303,11038962,13485,0,1698654782,13092.544200109995,79.62901635000162,53522.01473736 2023-10-30,08:33:04.000,303,11038944,13325,0,1698654783,13092.55093641999,79.63606548000098,53522.07762144 2023-10-30,08:33:05.000,303,11038955,13125,0,1698654784,13092.63177213999,79.66426199999842,53522.10556992 2023-10-30,08:33:06.000,303,11038923,13285,0,1698654785,13092.625035829995,79.62901635000162,53522.1335184 2023-10-30,08:33:07.000,303,11038910,13445,0,1698654786,13092.61829952,79.64311461000034,53522.0636472 2023-10-30,08:33:08.000,303,11038988,13525,0,1698654787,13092.55093641999,79.62196722000226,53522.02172448001 2023-10-30,08:33:09.000,303,11038923,13245,0,1698654788,13092.55767273,79.62196722000226,53522.05666008 2023-10-30,08:33:10.000,303,11038993,13365,0,1698654789,13092.53072748999,79.60786896000354,53522.05666008 2023-10-30,08:33:11.000,303,11038897,13365,0,1698654790,13092.51725487,79.63606548000098,53522.0287116 2023-10-30,08:33:12.000,303,11038919,13485,0,1698654791,13092.47683701,79.6149180900029,53522.09159568001 2023-10-30,08:33:13.000,303,11038931,13445,0,1698654792,13092.456628079999,79.62901635000162,53522.03569872 2023-10-30,08:33:14.000,303,11038938,13405,0,1698654793,13092.49030962999,79.6149180900029,53522.049672960005 2023-10-30,08:33:15.000,303,11038944,13365,0,1698654794,13092.51051855999,79.6149180900029,53522.0636472 2023-10-30,08:33:16.000,303,11038932,13565,0,1698654795,13092.49704594,79.60786896000354,53522.07762144 2023-10-30,08:33:17.000,303,11038951,13165,0,1698654796,13092.49704594,79.62196722000226,53522.00775024 2023-10-30,08:33:18.000,303,11038956,13485,0,1698654797,13092.443155459994,79.59377070000482,53521.979801760004 2023-10-30,08:33:19.000,303,11038963,13405,0,1698654798,13092.436419149999,79.57967243999883,53521.87499496001 2023-10-30,08:33:20.000,303,11038919,13405,0,1698654799,13092.463364389994,79.59377070000482,53521.89595632 2023-10-30,08:33:21.000,303,11038910,13365,0,1698654800,13092.503782249994,79.60081983000418,53521.944866159996 2023-10-30,08:33:22.000,303,11038942,13565,0,1698654801,13092.51051855999,79.59377070000482,53521.99377600001 2023-10-30,08:33:23.000,303,11038935,13605,0,1698654802,13092.47010069999,79.59377070000482,53521.944866159996 2023-10-30,08:33:24.000,303,11038949,13285,0,1698654803,13092.49704594,79.60081983000418,53521.99377600001 2023-10-30,08:33:25.000,303,11038935,13325,0,1698654804,13092.483573319994,79.64311461000034,53521.89595632 2023-10-30,08:33:26.000,303,11038943,13485,0,1698654805,13092.49030962999,79.63606548000098,53521.930891920005 2023-10-30,08:33:27.000,303,11038959,13125,0,1698654806,13092.47683701,79.6501637399997,53521.91691768 2023-10-30,08:33:28.000,303,11038934,13125,0,1698654807,13092.456628079999,79.67131112999778,53521.84704648 2023-10-30,08:33:29.000,303,11038950,13445,0,1698654808,13092.443155459994,79.67836026000441,53521.8889692 2023-10-30,08:33:30.000,303,11038976,13365,0,1698654809,13092.483573319994,79.67131112999778,53521.86800784 2023-10-30,08:33:31.000,303,11038953,13565,0,1698654810,13092.49704594,79.67131112999778,53521.944866159996 2023-10-30,08:33:32.000,303,11038967,13285,0,1698654811,13092.436419149999,79.66426199999842,53521.90294344001 2023-10-30,08:33:33.000,303,11038952,13605,0,1698654812,13092.443155459994,79.67131112999778,53521.89595632 2023-10-30,08:33:34.000,303,11038939,13245,0,1698654813,13092.422946529994,79.67131112999778,53521.91691768 2023-10-30,08:33:35.000,303,11038935,13685,0,1698654814,13092.436419149999,79.65721286999906,53521.84704648 2023-10-30,08:33:36.000,303,11038980,13365,0,1698654815,13092.416210219999,79.68540939000377,53521.819098 2023-10-30,08:33:37.000,303,11038937,13525,0,1698654816,13092.436419149999,79.67131112999778,53521.80512376001 2023-10-30,08:33:38.000,303,11038913,13045,0,1698654817,13092.47683701,79.67131112999778,53521.930891920005 2023-10-30,08:33:39.000,303,11038933,13405,0,1698654818,13092.49030962999,79.69950765000249,53521.881982080005 2023-10-30,08:33:40.000,303,11039005,13245,0,1698654819,13092.443155459994,79.67131112999778,53521.82608512001 2023-10-30,08:33:41.000,303,11038989,13285,0,1698654820,13092.483573319994,79.67131112999778,53521.80512376001 2023-10-30,08:33:42.000,303,11038969,13605,0,1698654821,13092.436419149999,79.65721286999906,53521.75621392001 2023-10-30,08:33:43.000,303,11038921,13005,0,1698654822,13092.422946529994,79.64311461000034,53521.70031696 2023-10-30,08:33:44.000,303,11038943,13445,0,1698654823,13092.436419149999,79.66426199999842,53521.763201040005 2023-10-30,08:33:45.000,303,11038957,13165,0,1698654824,13092.47010069999,79.6149180900029,53521.80512376001 2023-10-30,08:33:46.000,303,11038970,13325,0,1698654825,13092.51051855999,79.62901635000162,53521.812110880004 2023-10-30,08:33:47.000,303,11038954,13285,0,1698654826,13092.503782249994,79.6501637399997,53521.763201040005 2023-10-30,08:33:48.000,303,11038936,13325,0,1698654827,13092.463364389994,79.62901635000162,53521.714291200005 2023-10-30,08:33:49.000,303,11038946,13245,0,1698654828,13092.463364389994,79.64311461000034,53521.77018816 2023-10-30,08:33:50.000,303,11038948,13365,0,1698654829,13092.456628079999,79.60786896000354,53521.79813664 2023-10-30,08:33:51.000,303,11038955,13245,0,1698654830,13092.40947390999,79.63606548000098,53521.69332984 2023-10-30,08:33:52.000,303,11038948,13445,0,1698654831,13092.362319739994,79.60786896000354,53521.6793556 2023-10-30,08:33:53.000,303,11038910,13365,0,1698654832,13092.443155459994,79.62196722000226,53521.68634272001 2023-10-30,08:33:54.000,303,11038909,13285,0,1698654833,13092.38926497999,79.62196722000226,53521.72127832 2023-10-30,08:33:55.000,303,11038947,13685,0,1698654834,13092.42968283999,79.6501637399997,53521.763201040005 2023-10-30,08:33:56.000,303,11038908,13605,0,1698654835,13092.369056049989,79.6501637399997,53521.65140712 2023-10-30,08:33:57.000,303,11038936,13645,0,1698654836,13092.369056049989,79.6149180900029,53521.714291200005 2023-10-30,08:33:58.000,303,11038962,13405,0,1698654837,13092.382528669994,79.6149180900029,53521.73525256001 2023-10-30,08:33:59.000,303,11038904,13405,0,1698654838,13092.342110809994,79.66426199999842,53521.70730408001 2023-10-30,08:34:00.000,303,11038924,13325,0,1698654839,13092.315165569998,79.6149180900029,53521.665381360006 2023-10-30,08:34:01.000,303,11038922,13285,0,1698654840,13092.362319739994,79.66426199999842,53521.70730408001 2023-10-30,08:34:02.000,303,11038928,13565,0,1698654841,13092.335374499999,79.65721286999906,53521.69332984 2023-10-30,08:34:03.000,303,11038990,13405,0,1698654842,13092.396001289999,79.62901635000162,53521.68634272001 2023-10-30,08:34:04.000,303,11038950,13605,0,1698654843,13092.38926497999,79.62901635000162,53521.67236848 2023-10-30,08:34:05.000,303,11038952,13525,0,1698654844,13092.328638189989,79.66426199999842,53521.56057456 2023-10-30,08:34:06.000,303,11038922,13605,0,1698654845,13092.335374499999,79.62901635000162,53521.665381360006 2023-10-30,08:34:07.000,303,11038938,13605,0,1698654846,13092.362319739994,79.6501637399997,53521.665381360006 2023-10-30,08:34:08.000,303,11038932,13285,0,1698654847,13092.348847119989,79.65721286999906,53521.62345864 2023-10-30,08:34:09.000,303,11038960,13405,0,1698654848,13092.355583429999,79.68540939000377,53521.65839424001 2023-10-30,08:34:10.000,303,11038978,13445,0,1698654849,13092.321901879994,79.68540939000377,53521.60249728 2023-10-30,08:34:11.000,303,11038929,13445,0,1698654850,13092.355583429999,79.69950765000249,53521.63044576 2023-10-30,08:34:12.000,303,11038940,13325,0,1698654851,13092.335374499999,79.77704808000271,53521.58852304001 2023-10-30,08:34:13.000,303,11038937,13605,0,1698654852,13092.315165569998,79.79819547000079,53521.56756168001 2023-10-30,08:34:14.000,303,11038941,13405,0,1698654853,13092.274747709998,79.79114634000143,53521.595510160005 2023-10-30,08:34:15.000,303,11038938,13285,0,1698654854,13092.274747709998,79.76999895000336,53521.55358744 2023-10-30,08:34:16.000,303,11038901,13245,0,1698654855,13092.321901879994,79.81934285999887,53521.58852304001 2023-10-30,08:34:17.000,303,11038927,13125,0,1698654856,13092.321901879994,79.81229372999951,53521.63044576 2023-10-30,08:34:18.000,303,11038998,13405,0,1698654857,13092.335374499999,79.81229372999951,53521.63743288001 2023-10-30,08:34:19.000,303,11038996,13245,0,1698654858,13092.294956639998,79.83344112000486,53521.58153592 2023-10-30,08:34:20.000,303,11038926,13365,0,1698654859,13092.362319739994,79.79819547000079,53521.644420000004 2023-10-30,08:34:21.000,303,11038969,13325,0,1698654860,13092.315165569998,79.87573590000102,53521.58852304001 2023-10-30,08:34:22.000,303,11038946,13405,0,1698654861,13092.315165569998,79.8616376400023,53521.58852304001 2023-10-30,08:34:23.000,303,11038995,13285,0,1698654862,13092.294956639998,79.90393241999845,53521.56756168001 2023-10-30,08:34:24.000,303,11038951,13325,0,1698654863,13092.342110809994,79.8968832899991,53521.63044576 2023-10-30,08:34:25.000,303,11038935,13325,0,1698654864,13092.261275089993,79.90393241999845,53521.58153592 2023-10-30,08:34:26.000,303,11038890,13085,0,1698654865,13092.294956639998,79.92507981000381,53521.58153592 2023-10-30,08:34:27.000,303,11038973,13525,0,1698654866,13092.348847119989,79.96737458999996,53521.63743288001 2023-10-30,08:34:28.000,303,11039023,13285,0,1698654867,13092.348847119989,79.9603254600006,53521.665381360006 2023-10-30,08:34:29.000,303,11038956,13165,0,1698654868,13092.355583429999,79.9603254600006,53521.58852304001 2023-10-30,08:34:30.000,303,11038950,13245,0,1698654869,13092.301692949994,79.9603254600006,53521.56756168001 2023-10-30,08:34:31.000,303,11038946,13485,0,1698654870,13092.355583429999,80.00262024000403,53521.60249728 2023-10-30,08:34:32.000,303,11038956,13325,0,1698654871,13092.308429259989,80.03081676000147,53521.51166472 2023-10-30,08:34:33.000,303,11039000,13405,0,1698654872,13092.38926497999,80.02376763000211,53521.63044576 2023-10-30,08:34:34.000,303,11038953,13565,0,1698654873,13092.382528669994,80.02376763000211,53521.55358744 2023-10-30,08:34:35.000,303,11038983,13125,0,1698654874,13092.402737599994,80.05196414999955,53521.5745488 2023-10-30,08:34:36.000,303,11038948,13405,0,1698654875,13092.355583429999,80.10130806000234,53521.48371624 2023-10-30,08:34:37.000,303,11038963,13325,0,1698654876,13092.396001289999,80.0731115400049,53521.56057456 2023-10-30,08:34:38.000,303,11038962,13205,0,1698654877,13092.382528669994,80.06606240999827,53521.5745488 2023-10-30,08:34:39.000,303,11038924,13285,0,1698654878,13092.355583429999,80.10130806000234,53521.60249728 2023-10-30,08:34:40.000,303,11038936,13565,0,1698654879,13092.301692949994,80.13655370999913,53521.51865184001 2023-10-30,08:34:41.000,303,11038961,13445,0,1698654880,13092.355583429999,80.11540632000106,53521.60249728 2023-10-30,08:34:42.000,303,11038941,13325,0,1698654881,13092.342110809994,80.11540632000106,53521.51166472 2023-10-30,08:34:43.000,303,11038996,13005,0,1698654882,13092.362319739994,80.10130806000234,53521.53961320001 2023-10-30,08:34:44.000,303,11038957,13365,0,1698654883,13092.308429259989,80.13655370999913,53521.5046776 2023-10-30,08:34:45.000,303,11038973,13205,0,1698654884,13092.342110809994,80.16475023000385,53521.52563896 2023-10-30,08:34:46.000,303,11038958,13525,0,1698654885,13092.355583429999,80.15065196999785,53521.55358744 2023-10-30,08:34:47.000,303,11038954,13125,0,1698654886,13092.261275089993,80.16475023000385,53521.476729120004 2023-10-30,08:34:48.000,303,11038895,13325,0,1698654887,13092.261275089993,80.19294675000128,53521.53961320001 2023-10-30,08:34:49.000,303,11038928,13525,0,1698654888,13092.281484019994,80.22114326999872,53521.595510160005 2023-10-30,08:34:50.000,303,11038977,13405,0,1698654889,13092.301692949994,80.19294675000128,53521.55358744 2023-10-30,08:34:51.000,303,11038988,13405,0,1698654890,13092.294956639998,80.23524153000471,53521.56756168001 2023-10-30,08:34:52.000,303,11038955,13445,0,1698654891,13092.247802469989,80.21409413999936,53521.48371624 2023-10-30,08:34:53.000,303,11038970,13205,0,1698654892,13092.193911989998,80.24229066000407,53521.42083216001 2023-10-30,08:34:54.000,303,11038985,13765,0,1698654893,13092.220857229993,80.20704501,53521.441793519996 2023-10-30,08:34:55.000,303,11038986,13325,0,1698654894,13092.254538779998,80.27753631000087,53521.60249728 2023-10-30,08:34:56.000,303,11038966,13325,0,1698654895,13092.274747709998,80.26343805000215,53521.52563896 2023-10-30,08:34:57.000,303,11038977,13285,0,1698654896,13092.234329849998,80.32688022000366,53521.53961320001 2023-10-30,08:34:58.000,303,11038962,13565,0,1698654897,13092.241066159993,80.27753631000087,53521.51865184001 2023-10-30,08:34:59.000,303,11038961,13525,0,1698654898,13092.281484019994,80.31278195999766,53521.51865184001 2023-10-30,08:35:00.000,303,11038953,13205,0,1698654899,13092.274747709998,80.39032238999789,53521.52563896 2023-10-30,08:35:01.000,303,11038941,13245,0,1698654900,13092.241066159993,80.39032238999789,53521.48371624 2023-10-30,08:35:02.000,303,11038977,13125,0,1698654901,13092.220857229993,80.4185189100026,53521.44878064001 2023-10-30,08:35:03.000,303,11038953,13245,0,1698654902,13092.193911989998,80.39737152000453,53521.38589656 2023-10-30,08:35:04.000,303,11038945,13245,0,1698654903,13092.261275089993,80.42556804000196,53521.476729120004 2023-10-30,08:35:05.000,303,11038936,13405,0,1698654904,13092.288220329989,80.48196108000411,53521.53961320001 2023-10-30,08:35:06.000,303,11038949,13445,0,1698654905,13092.321901879994,80.50310847000219,53521.49070336001 2023-10-30,08:35:07.000,303,11038945,13725,0,1698654906,13092.294956639998,80.51015760000155,53521.497690480006 2023-10-30,08:35:08.000,303,11038964,13365,0,1698654907,13092.301692949994,80.48901021000347,53521.46974200001 2023-10-30,08:35:09.000,303,11038937,13445,0,1698654908,13092.241066159993,80.51015760000155,53521.441793519996 2023-10-30,08:35:10.000,303,11038984,13485,0,1698654909,13092.308429259989,80.53835411999898,53521.48371624 2023-10-30,08:35:11.000,303,11038967,13285,0,1698654910,13092.315165569998,80.54540324999834,53521.497690480006 2023-10-30,08:35:12.000,303,11039009,13205,0,1698654911,13092.214120919998,80.57359977000306,53521.37192232001 2023-10-30,08:35:13.000,303,11038951,13485,0,1698654912,13092.261275089993,80.62999280999793,53521.48371624 2023-10-30,08:35:14.000,303,11038957,13245,0,1698654913,13092.335374499999,80.59474716000113,53521.56057456 2023-10-30,08:35:15.000,303,11038921,13565,0,1698654914,13092.375792359999,80.61589454999921,53521.56756168001 2023-10-30,08:35:16.000,303,11038949,13685,0,1698654915,13092.396001289999,80.61589454999921,53521.5046776 2023-10-30,08:35:17.000,303,11038963,13405,0,1698654916,13092.335374499999,80.59474716000113,53521.51865184001 2023-10-30,08:35:18.000,303,11038967,13165,0,1698654917,13092.355583429999,80.65818933000264,53521.46974200001 2023-10-30,08:35:19.000,303,11038986,13645,0,1698654918,13092.335374499999,80.70753323999816,53521.49070336001 2023-10-30,08:35:20.000,303,11038960,13325,0,1698654919,13092.308429259989,80.65818933000264,53521.45576776 2023-10-30,08:35:21.000,303,11038957,13485,0,1698654920,13092.308429259989,80.73572976000287,53521.48371624 2023-10-30,08:35:22.000,303,11038936,13325,0,1698654921,13092.375792359999,80.72868063000351,53521.55358744 2023-10-30,08:35:23.000,303,11038957,13525,0,1698654922,13092.422946529994,80.77097540999966,53521.58852304001 2023-10-30,08:35:24.000,303,11039037,13085,0,1698654923,13092.456628079999,80.79212279999774,53521.5745488 2023-10-30,08:35:25.000,303,11038935,13525,0,1698654924,13092.38926497999,80.80622106000374,53521.49070336001 2023-10-30,08:35:26.000,303,11038989,13285,0,1698654925,13092.396001289999,80.82736845000181,53521.5745488 2023-10-30,08:35:27.000,303,11038933,13445,0,1698654926,13092.436419149999,80.85556496999925,53521.60249728 2023-10-30,08:35:28.000,303,11038950,13405,0,1698654927,13092.382528669994,80.85556496999925,53521.45576776 2023-10-30,08:35:29.000,303,11038959,13285,0,1698654928,13092.396001289999,80.88376149000396,53521.53262608 2023-10-30,08:35:30.000,303,11038945,13285,0,1698654929,13092.523991179994,80.90490888000204,53521.595510160005 2023-10-30,08:35:31.000,303,11038982,13125,0,1698654930,13092.49704594,80.91900714000076,53521.61647152001 2023-10-30,08:35:32.000,303,11038974,13285,0,1698654931,13092.53072748999,80.95425279000483,53521.63044576 2023-10-30,08:35:33.000,303,11038935,13365,0,1698654932,13092.51725487,80.98244931000227,53521.58852304001 2023-10-30,08:35:34.000,303,11038925,13565,0,1698654933,13092.456628079999,81.02474408999842,53521.46275488 2023-10-30,08:35:35.000,303,11038958,13485,0,1698654934,13092.47683701,81.00359670000034,53521.53961320001 2023-10-30,08:35:36.000,303,11038951,13445,0,1698654935,13092.55767273,80.98244931000227,53521.60249728 2023-10-30,08:35:37.000,303,11038929,13325,0,1698654936,13092.49704594,81.0106458299997,53521.63743288001 2023-10-30,08:35:38.000,303,11038940,13125,0,1698654937,13092.503782249994,81.04589148000377,53521.546600320005 2023-10-30,08:35:39.000,303,11038975,13245,0,1698654938,13092.584617969995,81.02474408999842,53521.6793556 2023-10-30,08:35:40.000,303,11038942,13325,0,1698654939,13092.57114534999,81.03884235000442,53521.69332984 2023-10-30,08:35:41.000,303,11038918,13605,0,1698654940,13092.5374638,81.05294061000313,53521.70031696 2023-10-30,08:35:42.000,303,11038963,13445,0,1698654941,13092.483573319994,81.07408800000121,53521.55358744 2023-10-30,08:35:43.000,303,11038948,13005,0,1698654942,13092.503782249994,81.08113713000057,53521.62345864 2023-10-30,08:35:44.000,303,11038981,13325,0,1698654943,13092.53072748999,81.0599897400025,53521.58852304001 2023-10-30,08:35:45.000,303,11038942,14085,0,1698654944,13092.5374638,81.04589148000377,53521.63044576 2023-10-30,08:35:46.000,303,11038943,13285,0,1698654945,13092.5374638,81.07408800000121,53521.65839424001 2023-10-30,08:35:47.000,303,11038943,13325,0,1698654946,13092.503782249994,81.08818625999993,53521.714291200005 2023-10-30,08:35:48.000,303,11038943,13645,0,1698654947,13092.51051855999,81.11638278000464,53521.65839424001 2023-10-30,08:35:49.000,303,11038974,13205,0,1698654948,13092.503782249994,81.11638278000464,53521.65140712 2023-10-30,08:35:50.000,303,11038959,13765,0,1698654949,13092.51051855999,81.109333649998,53521.65140712 2023-10-30,08:35:51.000,303,11038958,13125,0,1698654950,13092.456628079999,81.123431910004,53521.65140712 2023-10-30,08:35:52.000,303,11038981,13165,0,1698654951,13092.436419149999,81.123431910004,53521.61647152001 2023-10-30,08:35:53.000,303,11038959,13245,0,1698654952,13092.51725487,81.17982494999887,53521.78416240001 2023-10-30,08:35:54.000,303,11038957,13085,0,1698654953,13092.49030962999,81.15162843000144,53521.78416240001 2023-10-30,08:35:55.000,303,11038963,13445,0,1698654954,13092.49030962999,81.14457930000208,53521.763201040005 2023-10-30,08:35:56.000,303,11038965,13205,0,1698654955,13092.463364389994,81.20097234000423,53521.665381360006 2023-10-30,08:35:57.000,303,11038979,13445,0,1698654956,13092.44989176999,81.19392321000487,53521.70730408001 2023-10-30,08:35:58.000,303,11038955,13165,0,1698654957,13092.463364389994,81.17982494999887,53521.7492268 2023-10-30,08:35:59.000,303,11038967,13365,0,1698654958,13092.483573319994,81.21507060000295,53521.72826544 2023-10-30,08:36:00.000,303,11038933,13245,0,1698654959,13092.416210219999,81.21507060000295,53521.665381360006 2023-10-30,08:36:01.000,303,11038964,13445,0,1698654960,13092.463364389994,81.23621799000102,53521.777175279996 2023-10-30,08:36:02.000,303,11038991,13365,0,1698654961,13092.49030962999,81.2573653799991,53521.763201040005 2023-10-30,08:36:03.000,303,11038948,13645,0,1698654962,13092.47683701,81.22916886000166,53521.69332984 2023-10-30,08:36:04.000,303,11038919,13365,0,1698654963,13092.503782249994,81.20097234000423,53521.763201040005 2023-10-30,08:36:05.000,303,11038942,13325,0,1698654964,13092.456628079999,81.25031624999974,53521.72127832 2023-10-30,08:36:06.000,303,11038968,13285,0,1698654965,13092.44989176999,81.28556190000381,53521.70730408001 2023-10-30,08:36:07.000,303,11038933,13125,0,1698654966,13092.40947390999,81.29966016000253,53521.63743288001 2023-10-30,08:36:08.000,303,11038949,13405,0,1698654967,13092.38926497999,81.30670929000189,53521.72127832 2023-10-30,08:36:09.000,303,11038944,13685,0,1698654968,13092.47683701,81.27146363999782,53521.78416240001 2023-10-30,08:36:10.000,303,11038954,13325,0,1698654969,13092.49030962999,81.32785667999997,53521.79813664 2023-10-30,08:36:11.000,303,11038952,13525,0,1698654970,13092.463364389994,81.29261103000317,53521.79114952 2023-10-30,08:36:12.000,303,11038962,13445,0,1698654971,13092.47010069999,81.33490580999933,53521.819098 2023-10-30,08:36:13.000,303,11038962,13325,0,1698654972,13092.40947390999,81.3701514600034,53521.72826544 2023-10-30,08:36:14.000,303,11038965,13485,0,1698654973,13092.402737599994,81.37720059000276,53521.78416240001 2023-10-30,08:36:15.000,303,11039007,13525,0,1698654974,13092.443155459994,81.38424972000212,53521.78416240001 2023-10-30,08:36:16.000,303,11038930,13445,0,1698654975,13092.402737599994,81.39129885000148,53521.819098 2023-10-30,08:36:17.000,303,11038947,13085,0,1698654976,13092.355583429999,81.4053971100002,53521.75621392001 2023-10-30,08:36:18.000,303,11038943,13565,0,1698654977,13092.402737599994,81.4053971100002,53521.78416240001 2023-10-30,08:36:19.000,303,11038893,13085,0,1698654978,13092.42968283999,81.41244623999955,53521.82608512001 2023-10-30,08:36:20.000,303,11038955,13645,0,1698654979,13092.436419149999,81.3701514600034,53521.78416240001 2023-10-30,08:36:21.000,303,11038940,13285,0,1698654980,13092.416210219999,81.39834798000084,53521.80512376001 2023-10-30,08:36:22.000,303,11038953,13685,0,1698654981,13092.402737599994,81.39834798000084,53521.812110880004 2023-10-30,08:36:23.000,303,11038958,13365,0,1698654982,13092.396001289999,81.41244623999955,53521.763201040005 2023-10-30,08:36:24.000,303,11038963,13365,0,1698654983,13092.375792359999,81.41949536999891,53521.73525256001 2023-10-30,08:36:25.000,303,11038964,13525,0,1698654984,13092.47683701,81.41949536999891,53521.819098 2023-10-30,08:36:26.000,303,11038929,13165,0,1698654985,13092.47683701,81.39129885000148,53521.8889692 2023-10-30,08:36:27.000,303,11038915,13525,0,1698654986,13092.47683701,81.39129885000148,53521.84005936 2023-10-30,08:36:28.000,303,11038969,13325,0,1698654987,13092.51725487,81.41949536999891,53521.85403360001 2023-10-30,08:36:29.000,303,11038934,13485,0,1698654988,13092.49704594,81.39834798000084,53521.80512376001 2023-10-30,08:36:30.000,303,11038981,13605,0,1698654989,13092.503782249994,81.34900406999805,53521.819098 2023-10-30,08:36:31.000,303,11038945,13525,0,1698654990,13092.523991179994,81.39834798000084,53521.812110880004 2023-10-30,08:36:32.000,303,11038903,13285,0,1698654991,13092.483573319994,81.36310233000404,53521.819098 2023-10-30,08:36:33.000,303,11038946,13445,0,1698654992,13092.523991179994,81.35605320000468,53521.84005936 2023-10-30,08:36:34.000,303,11038948,13325,0,1698654993,13092.55093641999,81.36310233000404,53521.91691768 2023-10-30,08:36:35.000,303,11038958,13605,0,1698654994,13092.55767273,81.32785667999997,53521.91691768 2023-10-30,08:36:36.000,303,11038988,13125,0,1698654995,13092.523991179994,81.32785667999997,53521.930891920005 2023-10-30,08:36:37.000,303,11039018,13605,0,1698654996,13092.49030962999,81.33490580999933,53521.84704648 2023-10-30,08:36:38.000,303,11038964,13565,0,1698654997,13092.463364389994,81.37720059000276,53521.87499496001 2023-10-30,08:36:39.000,303,11038949,13565,0,1698654998,13092.47683701,81.36310233000404,53521.86800784 2023-10-30,08:36:40.000,303,11038965,13365,0,1698654999,13092.503782249994,81.33490580999933,53521.93787904 2023-10-30,08:36:41.000,303,11038939,13565,0,1698655000,13092.51725487,81.34900406999805,53521.881982080005 2023-10-30,08:36:42.000,303,11038936,13245,0,1698655001,13092.53072748999,81.36310233000404,53521.833072240006 2023-10-30,08:36:43.000,303,11038952,13165,0,1698655002,13092.503782249994,81.39129885000148,53521.90294344001 2023-10-30,08:36:44.000,303,11038966,13125,0,1698655003,13092.544200109995,81.34900406999805,53521.944866159996 2023-10-30,08:36:45.000,303,11038927,13205,0,1698655004,13092.5374638,81.37720059000276,53521.881982080005 2023-10-30,08:36:46.000,303,11038978,13285,0,1698655005,13092.503782249994,81.38424972000212,53521.87499496001 2023-10-30,08:36:47.000,303,11038938,13445,0,1698655006,13092.483573319994,81.41949536999891,53521.86102072 2023-10-30,08:36:48.000,303,11038998,13325,0,1698655007,13092.463364389994,81.39129885000148,53521.84005936 2023-10-30,08:36:49.000,303,11038976,13365,0,1698655008,13092.503782249994,81.39834798000084,53521.92390480001 2023-10-30,08:36:50.000,303,11038965,13605,0,1698655009,13092.49030962999,81.39834798000084,53521.8889692 2023-10-30,08:36:51.000,303,11038958,13405,0,1698655010,13092.47010069999,81.39129885000148,53521.89595632 2023-10-30,08:36:52.000,303,11039015,13405,0,1698655011,13092.544200109995,81.41244623999955,53521.95185328001 2023-10-30,08:36:53.000,303,11038954,13525,0,1698655012,13092.47010069999,81.37720059000276,53521.86800784 2023-10-30,08:36:54.000,303,11038958,13325,0,1698655013,13092.47010069999,81.41244623999955,53521.881982080005 2023-10-30,08:36:55.000,303,11038969,13525,0,1698655014,13092.47683701,81.4335936300049,53521.84704648 2023-10-30,08:36:56.000,303,11038991,13445,0,1698655015,13092.503782249994,81.4053971100002,53521.930891920005 2023-10-30,08:36:57.000,303,11038967,13245,0,1698655016,13092.51725487,81.4335936300049,53521.90993056 2023-10-30,08:36:58.000,303,11038984,13245,0,1698655017,13092.523991179994,81.4335936300049,53521.9588404 2023-10-30,08:36:59.000,303,11038944,13405,0,1698655018,13092.503782249994,81.39129885000148,53521.90294344001 2023-10-30,08:37:00.000,303,11038972,13445,0,1698655019,13092.57788166,81.39834798000084,53521.979801760004 2023-10-30,08:37:01.000,303,11038958,13485,0,1698655020,13092.5374638,81.41244623999955,53521.9588404 2023-10-30,08:37:02.000,303,11038955,13325,0,1698655021,13092.523991179994,81.4053971100002,53521.8889692 2023-10-30,08:37:03.000,303,11038985,13165,0,1698655022,13092.503782249994,81.4053971100002,53521.8889692 2023-10-30,08:37:04.000,303,11038983,13245,0,1698655023,13092.55767273,81.39129885000148,53521.99377600001 2023-10-30,08:37:05.000,303,11038944,13565,0,1698655024,13092.57788166,81.37720059000276,53521.98678888 2023-10-30,08:37:06.000,303,11038959,13485,0,1698655025,13092.57788166,81.3701514600034,53521.97281464001 2023-10-30,08:37:07.000,303,11038971,13365,0,1698655026,13092.59809059,81.34195493999869,53521.92390480001 2023-10-30,08:37:08.000,303,11038960,13365,0,1698655027,13092.57114534999,81.3701514600034,53521.89595632 2023-10-30,08:37:09.000,303,11039007,13765,0,1698655028,13092.625035829995,81.35605320000468,53522.00775024 2023-10-30,08:37:10.000,303,11038996,13445,0,1698655029,13092.63177213999,81.34900406999805,53521.979801760004 2023-10-30,08:37:11.000,303,11038979,13525,0,1698655030,13092.59809059,81.34900406999805,53521.944866159996 2023-10-30,08:37:12.000,303,11038959,13165,0,1698655031,13092.59809059,81.3701514600034,53521.92390480001 2023-10-30,08:37:13.000,303,11038975,13445,0,1698655032,13092.685662619995,81.34900406999805,53522.07063432001 2023-10-30,08:37:14.000,303,11038977,13405,0,1698655033,13092.685662619995,81.3701514600034,53522.00775024 2023-10-30,08:37:15.000,303,11038953,13245,0,1698655034,13092.67218999999,81.36310233000404,53521.96582752 2023-10-30,08:37:16.000,303,11038966,13605,0,1698655035,13092.71260785999,81.39834798000084,53522.00775024 2023-10-30,08:37:17.000,303,11038946,13445,0,1698655036,13092.71260785999,81.4053971100002,53522.03569872 2023-10-30,08:37:18.000,303,11038987,13445,0,1698655037,13092.7395531,81.41949536999891,53522.00775024 2023-10-30,08:37:19.000,303,11038983,13565,0,1698655038,13092.65871738,81.44064276000427,53521.97281464001 2023-10-30,08:37:20.000,303,11038981,13365,0,1698655039,13092.726080479995,81.4688392800017,53521.99377600001 2023-10-30,08:37:21.000,303,11038986,13485,0,1698655040,13092.77997096,81.48293754000042,53522.10556992 2023-10-30,08:37:22.000,303,11038951,13285,0,1698655041,13092.786707269996,81.4335936300049,53522.098582800005 2023-10-30,08:37:23.000,303,11038945,13245,0,1698655042,13092.766498339995,81.47588841000106,53522.03569872 2023-10-30,08:37:24.000,303,11038963,13205,0,1698655043,13092.81365250999,81.45474102000298,53522.09159568001 2023-10-30,08:37:25.000,303,11038977,13325,0,1698655044,13092.77997096,81.49703579999914,53521.979801760004 2023-10-30,08:37:26.000,303,11038970,13445,0,1698655045,13092.806916199996,81.51818319000449,53522.05666008 2023-10-30,08:37:27.000,303,11038961,13285,0,1698655046,13092.79344357999,81.54637971000193,53522.0287116 2023-10-30,08:37:28.000,303,11038972,13405,0,1698655047,13092.854070369991,81.55342884000129,53522.09159568001 2023-10-30,08:37:29.000,303,11038968,13205,0,1698655048,13092.887751919996,81.53228145000321,53522.12653128 2023-10-30,08:37:30.000,303,11038980,13245,0,1698655049,13092.90122454,81.55342884000129,53522.16146688001 2023-10-30,08:37:31.000,303,11038959,13485,0,1698655050,13092.948378709996,81.54637971000193,53522.217363840005 2023-10-30,08:37:32.000,303,11038996,13485,0,1698655051,13092.914697159991,81.5675271,53522.1335184 2023-10-30,08:37:33.000,303,11038946,13285,0,1698655052,13092.928169779996,81.53933058000257,53522.23133808 2023-10-30,08:37:34.000,303,11038973,13245,0,1698655053,13092.934906089991,81.54637971000193,53522.19640248 2023-10-30,08:37:35.000,303,11038950,13285,0,1698655054,13092.907960849996,81.56047797000065,53522.18242824 2023-10-30,08:37:36.000,303,11038993,13405,0,1698655055,13092.934906089991,81.52523232000385,53522.22435096 2023-10-30,08:37:37.000,303,11039005,13605,0,1698655056,13092.988796569996,81.54637971000193,53522.24531232 2023-10-30,08:37:38.000,303,11038994,13445,0,1698655057,13093.009005499996,81.51113405999786,53522.30120928 2023-10-30,08:37:39.000,303,11038932,13765,0,1698655058,13092.948378709996,81.53228145000321,53522.32217064 2023-10-30,08:37:40.000,303,11039035,13405,0,1698655059,13092.887751919996,81.53933058000257,53522.23832520001 2023-10-30,08:37:41.000,303,11038990,13325,0,1698655060,13092.968587639996,81.52523232000385,53522.37108048 2023-10-30,08:37:42.000,303,11038953,13405,0,1698655061,13092.914697159991,81.53228145000321,53522.23832520001 2023-10-30,08:37:43.000,303,11038983,13165,0,1698655062,13092.921433470001,81.53228145000321,53522.25229944 2023-10-30,08:37:44.000,303,11038970,13485,0,1698655063,13092.988796569996,81.51113405999786,53522.37806760001 2023-10-30,08:37:45.000,303,11038976,13805,0,1698655064,13092.907960849996,81.52523232000385,53522.35011912 2023-10-30,08:37:46.000,303,11038994,13125,0,1698655065,13092.955115019991,81.53228145000321,53522.385054720005 2023-10-30,08:37:47.000,303,11038964,13565,0,1698655066,13092.90122454,81.53228145000321,53522.336144880006 2023-10-30,08:37:48.000,303,11038969,13245,0,1698655067,13092.968587639996,81.51818319000449,53522.42697744001 2023-10-30,08:37:49.000,303,11039005,13245,0,1698655068,13092.894488229991,81.5675271,53522.35710624001 2023-10-30,08:37:50.000,303,11038955,13605,0,1698655069,13092.894488229991,81.56047797000065,53522.343132 2023-10-30,08:37:51.000,303,11039027,13405,0,1698655070,13092.914697159991,81.53933058000257,53522.385054720005 2023-10-30,08:37:52.000,303,11038951,13845,0,1698655071,13092.827125129996,81.58162535999872,53522.315183520004 2023-10-30,08:37:53.000,303,11038946,13725,0,1698655072,13092.887751919996,81.51818319000449,53522.36409336 2023-10-30,08:37:54.000,303,11038986,13685,0,1698655073,13092.941642400001,81.52523232000385,53522.47588728001 2023-10-30,08:37:55.000,303,11038958,13325,0,1698655074,13092.928169779996,81.53933058000257,53522.433964560005 2023-10-30,08:37:56.000,303,11038990,12965,0,1698655075,13092.934906089991,81.58867448999808,53522.447938799996 2023-10-30,08:37:57.000,303,11039000,13605,0,1698655076,13092.928169779996,81.58867448999808,53522.44095168 2023-10-30,08:37:58.000,303,11038965,13405,0,1698655077,13092.907960849996,81.52523232000385,53522.447938799996 2023-10-30,08:37:59.000,303,11038981,13445,0,1698655078,13092.847334059996,81.53228145000321,53522.385054720005 2023-10-30,08:38:00.000,303,11038946,13205,0,1698655079,13092.914697159991,81.58867448999808,53522.482874400004 2023-10-30,08:38:01.000,303,11038941,13445,0,1698655080,13092.928169779996,81.58867448999808,53522.51781 2023-10-30,08:38:02.000,303,11038950,13765,0,1698655081,13092.88101561,81.60277275000408,53522.53877136 2023-10-30,08:38:03.000,303,11038947,13365,0,1698655082,13092.847334059996,81.62392014000216,53522.49684864001 2023-10-30,08:38:04.000,303,11039021,13245,0,1698655083,13092.806916199996,81.62392014000216,53522.48986152 2023-10-30,08:38:05.000,303,11039019,13405,0,1698655084,13092.887751919996,81.64506753000023,53522.552745600005 2023-10-30,08:38:06.000,303,11038954,13405,0,1698655085,13092.84059775,81.65211665999959,53522.53877136 2023-10-30,08:38:07.000,303,11038991,13365,0,1698655086,13092.86080668,81.63801840000087,53522.601655440005 2023-10-30,08:38:08.000,303,11038959,13365,0,1698655087,13092.827125129996,81.67326404999767,53522.51082288 2023-10-30,08:38:09.000,303,11038960,13445,0,1698655088,13092.887751919996,81.67326404999767,53522.53877136 2023-10-30,08:38:10.000,303,11038935,13405,0,1698655089,13092.874279299991,81.66621491999831,53522.53178424 2023-10-30,08:38:11.000,303,11038986,13285,0,1698655090,13092.914697159991,81.6803131800043,53522.650565280004 2023-10-30,08:38:12.000,303,11038958,13125,0,1698655091,13092.874279299991,81.70146057000238,53522.601655440005 2023-10-30,08:38:13.000,303,11038959,13285,0,1698655092,13092.77997096,81.74375534999854,53522.46890016 2023-10-30,08:38:14.000,303,11039012,13645,0,1698655093,13092.81365250999,81.75785361000453,53522.503835760006 2023-10-30,08:38:15.000,303,11038954,13525,0,1698655094,13092.86080668,81.75785361000453,53522.62261680001 2023-10-30,08:38:16.000,303,11038960,13285,0,1698655095,13092.874279299991,81.80719752000005,53522.5876812 2023-10-30,08:38:17.000,303,11038922,13325,0,1698655096,13092.77997096,81.78605013000197,53522.56671984 2023-10-30,08:38:18.000,303,11038982,13405,0,1698655097,13092.79344357999,81.82129577999876,53522.5876812 2023-10-30,08:38:19.000,303,11038941,13485,0,1698655098,13092.84059775,81.87768882000091,53522.66453952001 2023-10-30,08:38:20.000,303,11038925,13605,0,1698655099,13092.83386143999,81.89883620999899,53522.601655440005 2023-10-30,08:38:21.000,303,11038993,13245,0,1698655100,13092.827125129996,81.91293446999771,53522.63659104 2023-10-30,08:38:22.000,303,11038954,13605,0,1698655101,13092.81365250999,81.93408186000306,53522.552745600005 2023-10-30,08:38:23.000,303,11038974,13485,0,1698655102,13092.80017989,81.94113099000242,53522.60864256 2023-10-30,08:38:24.000,303,11038953,13325,0,1698655103,13092.80017989,81.99047489999793,53522.57370696001 2023-10-30,08:38:25.000,303,11039002,13205,0,1698655104,13092.854070369991,81.98342576999858,53522.67851376 2023-10-30,08:38:26.000,303,11038936,13405,0,1698655105,13092.854070369991,82.025720550002,53522.60864256 2023-10-30,08:38:27.000,303,11039019,13205,0,1698655106,13092.88101561,82.01867142000265,53522.64357816001 2023-10-30,08:38:28.000,303,11038955,13285,0,1698655107,13092.88101561,82.05391706999944,53522.615629679996 2023-10-30,08:38:29.000,303,11038970,13205,0,1698655108,13092.914697159991,82.0750644600048,53522.650565280004 2023-10-30,08:38:30.000,303,11038969,13365,0,1698655109,13092.921433470001,82.03981881000072,53522.66453952001 2023-10-30,08:38:31.000,303,11038973,13165,0,1698655110,13092.914697159991,82.08916272000351,53522.64357816001 2023-10-30,08:38:32.000,303,11038966,13325,0,1698655111,13092.934906089991,82.08916272000351,53522.615629679996 2023-10-30,08:38:33.000,303,11038889,13405,0,1698655112,13092.948378709996,82.05391706999944,53522.60864256 2023-10-30,08:38:34.000,303,11039019,13485,0,1698655113,13093.035950739992,82.08211359000416,53522.71344936001 2023-10-30,08:38:35.000,303,11038925,13365,0,1698655114,13093.056159669992,82.0609661999988,53522.69248800001 2023-10-30,08:38:36.000,303,11038937,13445,0,1698655115,13093.062895980001,82.06801532999816,53522.769346320005 2023-10-30,08:38:37.000,303,11038936,13245,0,1698655116,13093.035950739992,82.08916272000351,53522.62960392 2023-10-30,08:38:38.000,303,11039015,13405,0,1698655117,13093.083104910002,82.06801532999816,53522.67851376 2023-10-30,08:38:39.000,303,11038996,13725,0,1698655118,13093.083104910002,82.10326098000223,53522.6575524 2023-10-30,08:38:40.000,303,11038989,13485,0,1698655119,13093.089841219997,82.08211359000416,53522.75537208 2023-10-30,08:38:41.000,303,11038977,13325,0,1698655120,13093.089841219997,82.08211359000416,53522.63659104 2023-10-30,08:38:42.000,303,11038986,13485,0,1698655121,13093.056159669992,82.11735924000095,53522.720436480005 2023-10-30,08:38:43.000,303,11038983,13165,0,1698655122,13093.076368599992,82.08211359000416,53522.70646224 2023-10-30,08:38:44.000,303,11038948,13525,0,1698655123,13093.089841219997,82.0750644600048,53522.77633344 2023-10-30,08:38:45.000,303,11038964,13125,0,1698655124,13093.069632289997,82.08211359000416,53522.80428192 2023-10-30,08:38:46.000,303,11038947,13405,0,1698655125,13093.035950739992,82.10326098000223,53522.75537208 2023-10-30,08:38:47.000,303,11039001,13525,0,1698655126,13092.975323949991,82.09621185000287,53522.720436480005 2023-10-30,08:38:48.000,303,11038942,13565,0,1698655127,13092.941642400001,82.15260488999775,53522.69248800001 2023-10-30,08:38:49.000,303,11038988,13285,0,1698655128,13093.015741809992,82.16670315000374,53522.80428192 2023-10-30,08:38:50.000,303,11038958,13405,0,1698655129,13093.022478120001,82.1737522800031,53522.77633344 2023-10-30,08:38:51.000,303,11038939,13565,0,1698655130,13093.035950739992,82.1737522800031,53522.769346320005 2023-10-30,08:38:52.000,303,11038974,13525,0,1698655131,13092.975323949991,82.15260488999775,53522.7972948 2023-10-30,08:38:53.000,303,11038953,13405,0,1698655132,13092.90122454,82.20194880000054,53522.7274236 2023-10-30,08:38:54.000,303,11038966,13525,0,1698655133,13092.921433470001,82.22309618999861,53522.73441072 2023-10-30,08:38:55.000,303,11038927,13485,0,1698655134,13092.982060260001,82.23719445000461,53522.71344936001 2023-10-30,08:38:56.000,303,11038948,13925,0,1698655135,13092.995532879992,82.22309618999861,53522.75537208 2023-10-30,08:38:57.000,303,11038948,13245,0,1698655136,13092.941642400001,82.26539097000204,53522.68550088 2023-10-30,08:38:58.000,303,11038969,13245,0,1698655137,13093.015741809992,82.25834184000269,53522.75537208 2023-10-30,08:38:59.000,303,11038958,13325,0,1698655138,13093.035950739992,82.2089979299999,53522.73441072 2023-10-30,08:39:00.000,303,11038957,13365,0,1698655139,13092.988796569996,82.23719445000461,53522.720436480005 2023-10-30,08:39:01.000,303,11038947,13285,0,1698655140,13093.056159669992,82.2724401000014,53522.73441072 2023-10-30,08:39:02.000,303,11038971,13525,0,1698655141,13093.029214429997,82.29358748999948,53522.71344936001 2023-10-30,08:39:03.000,303,11038972,13605,0,1698655142,13093.056159669992,82.30063661999884,53522.7274236 2023-10-30,08:39:04.000,303,11038896,13165,0,1698655143,13092.968587639996,82.2724401000014,53522.671526640006 2023-10-30,08:39:05.000,303,11038954,13365,0,1698655144,13093.076368599992,82.31473488000483,53522.769346320005 2023-10-30,08:39:06.000,303,11038953,13245,0,1698655145,13093.116786459992,82.3076857499982,53522.81126904001 2023-10-30,08:39:07.000,303,11038961,13525,0,1698655146,13093.136995389992,82.31473488000483,53522.77633344 2023-10-30,08:39:08.000,303,11038967,13445,0,1698655147,13093.062895980001,82.34998053000163,53522.71344936001 2023-10-30,08:39:09.000,303,11038920,13405,0,1698655148,13093.103313840002,82.34293140000227,53522.79030768001 2023-10-30,08:39:10.000,303,11038939,13405,0,1698655149,13093.083104910002,82.37112791999971,53522.74838496 2023-10-30,08:39:11.000,303,11038944,13245,0,1698655150,13093.096577529992,82.38522617999843,53522.77633344 2023-10-30,08:39:12.000,303,11038939,13205,0,1698655151,13093.062895980001,82.37817704999907,53522.769346320005 2023-10-30,08:39:13.000,303,11038980,13165,0,1698655152,13093.083104910002,82.46276660999865,53522.76235920001 2023-10-30,08:39:14.000,303,11038946,13405,0,1698655153,13093.116786459992,82.40637357000378,53522.80428192 2023-10-30,08:39:15.000,303,11038992,13405,0,1698655154,13093.136995389992,82.41342270000314,53522.79030768001 2023-10-30,08:39:16.000,303,11039003,13445,0,1698655155,13093.089841219997,82.43457009000122,53522.81126904001 2023-10-30,08:39:17.000,303,11038935,13485,0,1698655156,13093.096577529992,82.483914000004,53522.75537208 2023-10-30,08:39:18.000,303,11038969,13325,0,1698655157,13093.069632289997,82.47686487000465,53522.75537208 2023-10-30,08:39:19.000,303,11038916,13605,0,1698655158,13093.083104910002,82.54735616999824,53522.76235920001 2023-10-30,08:39:20.000,303,11038959,13085,0,1698655159,13093.096577529992,82.50506139000208,53522.83223040001 2023-10-30,08:39:21.000,303,11038939,13485,0,1698655160,13093.130259079997,82.53325790999952,53522.79030768001 2023-10-30,08:39:22.000,303,11038961,13445,0,1698655161,13093.136995389992,82.57555269000295,53522.79030768001 2023-10-30,08:39:23.000,303,11038945,13525,0,1698655162,13093.130259079997,82.49801226000272,53522.7274236 2023-10-30,08:39:24.000,303,11038974,13405,0,1698655163,13093.184149560002,82.50506139000208,53522.81126904001 2023-10-30,08:39:25.000,303,11038967,13245,0,1698655164,13093.184149560002,82.54735616999824,53522.70646224 2023-10-30,08:39:26.000,303,11038936,13645,0,1698655165,13093.251512659997,82.51211052000144,53522.73441072 2023-10-30,08:39:27.000,303,11038972,13165,0,1698655166,13093.224567420002,82.55440530000487,53522.73441072 2023-10-30,08:39:28.000,303,11038959,13445,0,1698655167,13093.184149560002,82.52620878000016,53522.650565280004 2023-10-30,08:39:29.000,303,11038974,13285,0,1698655168,13093.231303729997,82.49801226000272,53522.68550088 2023-10-30,08:39:30.000,303,11038980,13685,0,1698655169,13093.244776350002,82.44161922000058,53522.80428192 2023-10-30,08:39:31.000,303,11038961,13685,0,1698655170,13093.150468009997,82.44866834999993,53522.64357816001 2023-10-30,08:39:32.000,303,11038968,13405,0,1698655171,13093.224567420002,82.39932444000442,53522.75537208 2023-10-30,08:39:33.000,303,11038971,13325,0,1698655172,13093.190885869997,82.44866834999993,53522.73441072 2023-10-30,08:39:34.000,303,11038976,13365,0,1698655173,13093.197622179992,82.4204718300025,53522.80428192 2023-10-30,08:39:35.000,303,11038980,13445,0,1698655174,13093.123522770002,82.4557174799993,53522.71344936001 2023-10-30,08:39:36.000,303,11038960,13325,0,1698655175,13093.089841219997,82.4204718300025,53522.720436480005 2023-10-30,08:39:37.000,303,11038948,13045,0,1698655176,13093.123522770002,82.42752096000186,53522.69248800001 2023-10-30,08:39:38.000,303,11038978,13325,0,1698655177,13093.116786459992,82.43457009000122,53522.75537208 2023-10-30,08:39:39.000,303,11038972,13005,0,1698655178,13093.089841219997,82.4204718300025,53522.671526640006 2023-10-30,08:39:40.000,303,11038940,13365,0,1698655179,13093.083104910002,82.4204718300025,53522.68550088 2023-10-30,08:39:41.000,303,11038989,13405,0,1698655180,13092.975323949991,82.37112791999971,53522.601655440005 2023-10-30,08:39:42.000,303,11038975,13725,0,1698655181,13092.995532879992,82.36407879000035,53522.63659104 2023-10-30,08:39:43.000,303,11038961,13445,0,1698655182,13093.029214429997,82.35702966000099,53522.69947512 2023-10-30,08:39:44.000,303,11038960,13285,0,1698655183,13092.988796569996,82.36407879000035,53522.6575524 2023-10-30,08:39:45.000,303,11038944,13365,0,1698655184,13092.982060260001,82.39227530999779,53522.601655440005 2023-10-30,08:39:46.000,303,11039006,13605,0,1698655185,13093.015741809992,82.37112791999971,53522.615629679996 2023-10-30,08:39:47.000,303,11038975,13045,0,1698655186,13092.988796569996,82.37112791999971,53522.67851376 2023-10-30,08:39:48.000,303,11038927,13365,0,1698655187,13092.955115019991,82.35702966000099,53522.66453952001 2023-10-30,08:39:49.000,303,11038975,13365,0,1698655188,13092.88101561,82.37112791999971,53522.51781 2023-10-30,08:39:50.000,303,11039005,13405,0,1698655189,13092.921433470001,82.39227530999779,53522.53178424 2023-10-30,08:39:51.000,303,11038966,13765,0,1698655190,13092.914697159991,82.39227530999779,53522.47588728001 2023-10-30,08:39:52.000,303,11038993,13325,0,1698655191,13092.914697159991,82.39932444000442,53522.552745600005 2023-10-30,08:39:53.000,303,11038963,13405,0,1698655192,13092.928169779996,82.37112791999971,53522.52479712001 2023-10-30,08:39:54.000,303,11038966,13165,0,1698655193,13092.968587639996,82.34998053000163,53522.63659104 2023-10-30,08:39:55.000,303,11038948,13605,0,1698655194,13092.934906089991,82.39227530999779,53522.552745600005 2023-10-30,08:39:56.000,303,11038997,13245,0,1698655195,13092.806916199996,82.43457009000122,53522.37806760001 2023-10-30,08:39:57.000,303,11038973,13085,0,1698655196,13092.84059775,82.42752096000186,53522.32915776001 2023-10-30,08:39:58.000,303,11038976,13205,0,1698655197,13092.948378709996,82.36407879000035,53522.552745600005 2023-10-30,08:39:59.000,303,11038974,13565,0,1698655198,13092.941642400001,82.41342270000314,53522.52479712001 2023-10-30,08:40:00.000,303,11039014,13365,0,1698655199,13092.894488229991,82.38522617999843,53522.46890016 2023-10-30,08:40:01.000,303,11038960,13285,0,1698655200,13092.961851330001,82.38522617999843,53522.53178424 2023-10-30,08:40:02.000,303,11038962,13045,0,1698655201,13092.907960849996,82.38522617999843,53522.47588728001 2023-10-30,08:40:03.000,303,11039000,13685,0,1698655202,13092.934906089991,82.38522617999843,53522.45492592001 2023-10-30,08:40:04.000,303,11038988,13805,0,1698655203,13092.995532879992,82.39227530999779,53522.552745600005 2023-10-30,08:40:05.000,303,11038956,13525,0,1698655204,13092.948378709996,82.40637357000378,53522.52479712001 2023-10-30,08:40:06.000,303,11038979,13445,0,1698655205,13092.907960849996,82.38522617999843,53522.44095168 2023-10-30,08:40:07.000,303,11038940,13365,0,1698655206,13092.907960849996,82.43457009000122,53522.433964560005 2023-10-30,08:40:08.000,303,11038938,13525,0,1698655207,13092.83386143999,82.39227530999779,53522.35710624001 2023-10-30,08:40:09.000,303,11038950,13365,0,1698655208,13092.961851330001,82.4204718300025,53522.46191304 2023-10-30,08:40:10.000,303,11038972,13245,0,1698655209,13092.988796569996,82.38522617999843,53522.51082288 2023-10-30,08:40:11.000,303,11038954,13205,0,1698655210,13092.941642400001,82.44866834999993,53522.41999032 2023-10-30,08:40:12.000,303,11038985,13245,0,1698655211,13092.968587639996,82.41342270000314,53522.44095168 2023-10-30,08:40:13.000,303,11038959,13405,0,1698655212,13092.921433470001,82.40637357000378,53522.45492592001 2023-10-30,08:40:14.000,303,11038969,13325,0,1698655213,13092.907960849996,82.41342270000314,53522.35011912 2023-10-30,08:40:15.000,303,11038945,13085,0,1698655214,13092.921433470001,82.43457009000122,53522.385054720005 2023-10-30,08:40:16.000,303,11038956,13205,0,1698655215,13092.975323949991,82.38522617999843,53522.45492592001 2023-10-30,08:40:17.000,303,11038950,13245,0,1698655216,13093.022478120001,82.44866834999993,53522.503835760006 2023-10-30,08:40:18.000,303,11038965,13245,0,1698655217,13092.982060260001,82.47686487000465,53522.433964560005 2023-10-30,08:40:19.000,303,11038915,13605,0,1698655218,13092.975323949991,82.50506139000208,53522.35710624001 2023-10-30,08:40:20.000,303,11038935,13245,0,1698655219,13093.042687050001,82.49801226000272,53522.40601608001 2023-10-30,08:40:21.000,303,11038996,13405,0,1698655220,13092.988796569996,82.49096313000337,53522.47588728001 2023-10-30,08:40:22.000,303,11039015,13165,0,1698655221,13092.988796569996,82.483914000004,53522.315183520004 2023-10-30,08:40:23.000,303,11038988,13325,0,1698655222,13093.022478120001,82.50506139000208,53522.32915776001 2023-10-30,08:40:24.000,303,11038991,13045,0,1698655223,13093.056159669992,82.52620878000016,53522.42697744001 2023-10-30,08:40:25.000,303,11038988,13205,0,1698655224,13093.110050149997,82.55440530000487,53522.45492592001 2023-10-30,08:40:26.000,303,11038938,13125,0,1698655225,13093.123522770002,82.52620878000016,53522.45492592001 2023-10-30,08:40:27.000,303,11038965,13805,0,1698655226,13093.136995389992,82.53325790999952,53522.433964560005 2023-10-30,08:40:28.000,303,11038961,13485,0,1698655227,13093.224567420002,82.56145443000423,53522.4130032 2023-10-30,08:40:29.000,303,11038992,13205,0,1698655228,13093.238040039992,82.54030703999888,53522.41999032 2023-10-30,08:40:30.000,303,11038950,13045,0,1698655229,13093.271721589997,82.55440530000487,53522.37108048 2023-10-30,08:40:31.000,303,11038930,13325,0,1698655230,13093.271721589997,82.53325790999952,53522.37806760001 2023-10-30,08:40:32.000,303,11038975,13405,0,1698655231,13093.251512659997,82.56145443000423,53522.35011912 2023-10-30,08:40:33.000,303,11038920,13205,0,1698655232,13093.278457899993,82.55440530000487,53522.35011912 2023-10-30,08:40:34.000,303,11038960,13165,0,1698655233,13093.352557309998,82.57555269000295,53522.42697744001 2023-10-30,08:40:35.000,303,11039015,14005,0,1698655234,13093.318875759993,82.57555269000295,53522.39902896 2023-10-30,08:40:36.000,303,11038979,13205,0,1698655235,13093.399711479993,82.52620878000016,53522.44095168 2023-10-30,08:40:37.000,303,11038947,13485,0,1698655236,13093.352557309998,82.55440530000487,53522.385054720005 2023-10-30,08:40:38.000,303,11038966,13285,0,1698655237,13093.386238859988,82.5191596500008,53522.48986152 2023-10-30,08:40:39.000,303,11038932,13445,0,1698655238,13093.372766239998,82.54030703999888,53522.40601608001 2023-10-30,08:40:40.000,303,11038957,13445,0,1698655239,13093.433393029998,82.56145443000423,53522.41999032 2023-10-30,08:40:41.000,303,11038973,13245,0,1698655240,13093.473810889998,82.56850356000359,53522.44095168 2023-10-30,08:40:42.000,303,11038958,13325,0,1698655241,13093.467074579989,82.54030703999888,53522.447938799996 2023-10-30,08:40:43.000,303,11038955,13765,0,1698655242,13093.460338269993,82.53325790999952,53522.46890016 2023-10-30,08:40:44.000,303,11038989,13485,0,1698655243,13093.419920409993,82.53325790999952,53522.37806760001 2023-10-30,08:40:45.000,303,11039001,13325,0,1698655244,13093.494019819998,82.5191596500008,53522.42697744001 2023-10-30,08:40:46.000,303,11038952,13205,0,1698655245,13093.554646609999,82.51211052000144,53522.42697744001 2023-10-30,08:40:47.000,303,11038973,13685,0,1698655246,13093.520965059994,82.5191596500008,53522.36409336 2023-10-30,08:40:48.000,303,11038975,13605,0,1698655247,13093.487283509989,82.54030703999888,53522.36409336 2023-10-30,08:40:49.000,303,11039001,13525,0,1698655248,13093.574855539999,82.57555269000295,53522.47588728001 2023-10-30,08:40:50.000,303,11038969,13365,0,1698655249,13093.574855539999,82.58260182000231,53522.49684864001 2023-10-30,08:40:51.000,303,11038946,13605,0,1698655250,13093.581591849994,82.56145443000423,53522.46890016 2023-10-30,08:40:52.000,303,11039001,13605,0,1698655251,13093.588328159989,82.53325790999952,53522.447938799996 2023-10-30,08:40:53.000,303,11038950,13405,0,1698655252,13093.601800779994,82.55440530000487,53522.42697744001 2023-10-30,08:40:54.000,303,11038987,13725,0,1698655253,13093.64895494999,82.57555269000295,53522.47588728001 2023-10-30,08:40:55.000,303,11038970,13525,0,1698655254,13093.64895494999,82.61079833999975,53522.48986152 2023-10-30,08:40:56.000,303,11038977,13365,0,1698655255,13093.64895494999,82.62489659999846,53522.46191304 2023-10-30,08:40:57.000,303,11038996,13245,0,1698655256,13093.655691259999,82.63899486000446,53522.42697744001 2023-10-30,08:40:58.000,303,11039000,13565,0,1698655257,13093.74999959999,82.65309312000318,53522.52479712001 2023-10-30,08:40:59.000,303,11039013,13445,0,1698655258,13093.72979066999,82.62489659999846,53522.49684864001 2023-10-30,08:41:00.000,303,11038963,13845,0,1698655259,13093.8173627,82.62489659999846,53522.51082288 2023-10-30,08:41:01.000,303,11038938,13445,0,1698655260,13093.79715377,82.66014225000254,53522.47588728001 2023-10-30,08:41:02.000,303,11038945,13365,0,1698655261,13093.803890079995,82.67424051000125,53522.44095168 2023-10-30,08:41:03.000,303,11038980,13525,0,1698655262,13093.864516869995,82.69538789999933,53522.552745600005 2023-10-30,08:41:04.000,303,11038976,13205,0,1698655263,13093.8173627,82.70243702999869,53522.46890016 2023-10-30,08:41:05.000,303,11038972,13565,0,1698655264,13093.83757163,82.68833876999997,53522.48986152 2023-10-30,08:41:06.000,303,11039016,13405,0,1698655265,13093.904934729995,82.67424051000125,53522.53178424 2023-10-30,08:41:07.000,303,11038961,13245,0,1698655266,13093.945352589995,82.6671913800019,53522.601655440005 2023-10-30,08:41:08.000,303,11038916,13285,0,1698655267,13093.99250675999,82.68128964000061,53522.552745600005 2023-10-30,08:41:09.000,303,11038982,13365,0,1698655268,13093.985770449995,82.70948615999805,53522.5876812 2023-10-30,08:41:10.000,303,11038985,13165,0,1698655269,13093.945352589995,82.67424051000125,53522.48986152 2023-10-30,08:41:11.000,303,11039006,13445,0,1698655270,13094.01271568999,82.70243702999869,53522.57370696001 2023-10-30,08:41:12.000,303,11038962,13365,0,1698655271,13093.95208889999,82.72358442000404,53522.56671984 2023-10-30,08:41:13.000,303,11038930,13845,0,1698655272,13094.01271568999,82.72358442000404,53522.552745600005 2023-10-30,08:41:14.000,303,11038958,13525,0,1698655273,13094.12049665,82.69538789999933,53522.60864256 2023-10-30,08:41:15.000,303,11038936,13365,0,1698655274,13094.10028772,82.71653529000469,53522.62261680001 2023-10-30,08:41:16.000,303,11038986,13085,0,1698655275,13094.12049665,82.70243702999869,53522.601655440005 2023-10-30,08:41:17.000,303,11038960,13125,0,1698655276,13094.086815099996,82.72358442000404,53522.56671984 2023-10-30,08:41:18.000,303,11038949,13405,0,1698655277,13094.113760339991,82.67424051000125,53522.601655440005 2023-10-30,08:41:19.000,303,11038988,13485,0,1698655278,13094.140705580001,82.69538789999933,53522.601655440005 2023-10-30,08:41:20.000,303,11038983,13485,0,1698655279,13094.12049665,82.68128964000061,53522.58069408 2023-10-30,08:41:21.000,303,11038973,13365,0,1698655280,13094.181123440001,82.67424051000125,53522.67851376 2023-10-30,08:41:22.000,303,11039015,13325,0,1698655281,13094.167650819996,82.64604399000382,53522.64357816001 2023-10-30,08:41:23.000,303,11038966,13405,0,1698655282,13094.214804989992,82.66014225000254,53522.7274236 2023-10-30,08:41:24.000,303,11038961,13365,0,1698655283,13094.241750230001,82.64604399000382,53522.671526640006 2023-10-30,08:41:25.000,303,11038954,13125,0,1698655284,13094.208068679996,82.63899486000446,53522.650565280004 2023-10-30,08:41:26.000,303,11038977,13365,0,1698655285,13094.167650819996,82.63899486000446,53522.59466832001 2023-10-30,08:41:27.000,303,11038959,13525,0,1698655286,13094.181123440001,82.68128964000061,53522.6575524 2023-10-30,08:41:28.000,303,11038988,13685,0,1698655287,13094.241750230001,82.65309312000318,53522.69947512 2023-10-30,08:41:29.000,303,11039015,13725,0,1698655288,13094.255222849992,82.66014225000254,53522.71344936001 2023-10-30,08:41:30.000,303,11038951,13325,0,1698655289,13094.214804989992,82.6671913800019,53522.671526640006 2023-10-30,08:41:31.000,303,11038976,13565,0,1698655290,13094.214804989992,82.71653529000469,53522.75537208 2023-10-30,08:41:32.000,303,11038948,13085,0,1698655291,13094.235013919992,82.7306335500034,53522.71344936001 2023-10-30,08:41:33.000,303,11038997,13325,0,1698655292,13094.154178199991,82.74473181000212,53522.69248800001 2023-10-30,08:41:34.000,303,11038930,13405,0,1698655293,13094.214804989992,82.7658792000002,53522.74838496 2023-10-30,08:41:35.000,303,11038960,13605,0,1698655294,13094.214804989992,82.80817398000363,53522.73441072 2023-10-30,08:41:36.000,303,11038944,13045,0,1698655295,13094.154178199991,82.81522311000299,53522.650565280004 2023-10-30,08:41:37.000,303,11038978,13525,0,1698655296,13094.194596059991,82.81522311000299,53522.68550088 2023-10-30,08:41:38.000,303,11038954,13565,0,1698655297,13094.255222849992,82.82932137000171,53522.7274236 2023-10-30,08:41:39.000,303,11038972,13525,0,1698655298,13094.255222849992,82.87161614999786,53522.783320559996 2023-10-30,08:41:40.000,303,11038928,13365,0,1698655299,13094.275431779992,82.8786652800045,53522.80428192 2023-10-30,08:41:41.000,303,11038977,13685,0,1698655300,13094.268695469997,82.90686180000193,53522.75537208 2023-10-30,08:41:42.000,303,11038909,13325,0,1698655301,13094.255222849992,82.8786652800045,53522.7274236 2023-10-30,08:41:43.000,303,11038965,13485,0,1698655302,13094.275431779992,82.90686180000193,53522.66453952001 2023-10-30,08:41:44.000,303,11038969,13085,0,1698655303,13094.396685359992,82.8786652800045,53522.74838496 2023-10-30,08:41:45.000,303,11038998,13405,0,1698655304,13094.416894289992,82.88571441000386,53522.79030768001 2023-10-30,08:41:46.000,303,11038959,13285,0,1698655305,13094.416894289992,82.90686180000193,53522.81126904001 2023-10-30,08:41:47.000,303,11038989,13405,0,1698655306,13094.430366909997,82.9139109300013,53522.73441072 2023-10-30,08:41:48.000,303,11039012,13085,0,1698655307,13094.484257390002,82.89981267000258,53522.818256160004 2023-10-30,08:41:49.000,303,11038947,13405,0,1698655308,13094.511202629998,82.89981267000258,53522.76235920001 2023-10-30,08:41:50.000,303,11038901,13525,0,1698655309,13094.517938939993,82.90686180000193,53522.7972948 2023-10-30,08:41:51.000,303,11038955,13205,0,1698655310,13094.524675250002,82.9139109300013,53522.76235920001 2023-10-30,08:41:52.000,303,11038952,13605,0,1698655311,13094.571829419998,82.87161614999786,53522.76235920001 2023-10-30,08:41:53.000,303,11038921,13525,0,1698655312,13094.632456209998,82.87161614999786,53522.86017888001 2023-10-30,08:41:54.000,303,11038957,13485,0,1698655313,13094.639192519993,82.88571441000386,53522.867166 2023-10-30,08:41:55.000,303,11038992,13245,0,1698655314,13094.686346689989,82.87161614999786,53522.89511448 2023-10-30,08:41:56.000,303,11038970,13405,0,1698655315,13094.693082999998,82.87161614999786,53522.85319176 2023-10-30,08:41:57.000,303,11038920,13205,0,1698655316,13094.632456209998,82.87161614999786,53522.74838496 2023-10-30,08:41:58.000,303,11039011,13405,0,1698655317,13094.726764549989,82.80112485000427,53522.83223040001 2023-10-30,08:41:59.000,303,11038951,13245,0,1698655318,13094.760446099994,82.83637050000107,53522.888127360005 2023-10-30,08:42:00.000,303,11039008,13285,0,1698655319,13094.706555619989,82.82932137000171,53522.9021016 2023-10-30,08:42:01.000,303,11038974,13365,0,1698655320,13094.753709789999,82.82227224000235,53522.99992128001 2023-10-30,08:42:02.000,303,11038957,13445,0,1698655321,13094.699819309993,82.83637050000107,53522.92306296 2023-10-30,08:42:03.000,303,11038977,13525,0,1698655322,13094.760446099994,82.82932137000171,53522.99992128001 2023-10-30,08:42:04.000,303,11038950,13205,0,1698655323,13094.740237169994,82.82932137000171,53522.937037200005 2023-10-30,08:42:05.000,303,11038938,13365,0,1698655324,13094.693082999998,82.80817398000363,53522.9021016 2023-10-30,08:42:06.000,303,11038952,13205,0,1698655325,13094.699819309993,82.80112485000427,53522.93005008001 2023-10-30,08:42:07.000,303,11038888,13405,0,1698655326,13094.726764549989,82.83637050000107,53522.96498568 2023-10-30,08:42:08.000,303,11038965,13285,0,1698655327,13094.713291929998,82.77292832999956,53522.99293416 2023-10-30,08:42:09.000,303,11038930,13365,0,1698655328,13094.713291929998,82.80817398000363,53522.99293416 2023-10-30,08:42:10.000,303,11039001,13445,0,1698655329,13094.686346689989,82.85751788999914,53522.96498568 2023-10-30,08:42:11.000,303,11038955,13245,0,1698655330,13094.733500859998,82.85046875999979,53522.99293416 2023-10-30,08:42:12.000,303,11038963,13125,0,1698655331,13094.713291929998,82.89276354000322,53522.985947040004 2023-10-30,08:42:13.000,303,11038984,13605,0,1698655332,13094.760446099994,82.88571441000386,53522.985947040004 2023-10-30,08:42:14.000,303,11038986,13205,0,1698655333,13094.773918719999,82.84341963000043,53522.985947040004 2023-10-30,08:42:15.000,303,11038985,13245,0,1698655334,13094.780655029994,82.8786652800045,53522.99992128001 2023-10-30,08:42:16.000,303,11038951,13565,0,1698655335,13094.746973479989,82.87161614999786,53522.97895992001 2023-10-30,08:42:17.000,303,11038992,13285,0,1698655336,13094.773918719999,82.85046875999979,53523.006908400006 2023-10-30,08:42:18.000,303,11038968,13365,0,1698655337,13094.773918719999,82.82227224000235,53523.06280536 2023-10-30,08:42:19.000,303,11038976,13285,0,1698655338,13094.800863959994,82.85751788999914,53523.055818240005 2023-10-30,08:42:20.000,303,11038936,13165,0,1698655339,13094.773918719999,82.81522311000299,53522.99293416 2023-10-30,08:42:21.000,303,11038999,13245,0,1698655340,13094.814336579999,82.80112485000427,53523.01389552 2023-10-30,08:42:22.000,303,11038962,13205,0,1698655341,13094.807600269989,82.81522311000299,53523.02786976001 2023-10-30,08:42:23.000,303,11039004,13365,0,1698655342,13094.780655029994,82.81522311000299,53522.94402432 2023-10-30,08:42:24.000,303,11038956,13245,0,1698655343,13094.800863959994,82.79407572000491,53522.95799856001 2023-10-30,08:42:25.000,303,11038915,13245,0,1698655344,13094.84801812999,82.77292832999956,53523.041844 2023-10-30,08:42:26.000,303,11038984,13085,0,1698655345,13094.901908609994,82.75883007000084,53523.06979248 2023-10-30,08:42:27.000,303,11039001,13445,0,1698655346,13094.861490749994,82.7658792000002,53523.02786976001 2023-10-30,08:42:28.000,303,11038981,13765,0,1698655347,13094.807600269989,82.74473181000212,53523.01389552 2023-10-30,08:42:29.000,303,11038956,13485,0,1698655348,13094.834545509999,82.7658792000002,53523.006908400006 2023-10-30,08:42:30.000,303,11038973,13245,0,1698655349,13094.814336579999,82.71653529000469,53522.94402432 2023-10-30,08:42:31.000,303,11038959,13285,0,1698655350,13094.881699679994,82.7658792000002,53523.034856880004 2023-10-30,08:42:32.000,303,11038974,13365,0,1698655351,13094.84801812999,82.7306335500034,53523.01389552 2023-10-30,08:42:33.000,303,11039000,13685,0,1698655352,13094.881699679994,82.72358442000404,53523.09075384 2023-10-30,08:42:34.000,303,11038939,13405,0,1698655353,13094.922117539994,82.70243702999869,53523.13267656 2023-10-30,08:42:35.000,303,11038958,13525,0,1698655354,13094.901908609994,82.7306335500034,53523.09774096001 2023-10-30,08:42:36.000,303,11038947,13365,0,1698655355,13094.861490749994,82.70243702999869,53523.04883112001 2023-10-30,08:42:37.000,303,11038932,13285,0,1698655356,13094.874963369999,82.72358442000404,53523.041844 2023-10-30,08:42:38.000,303,11038953,12965,0,1698655357,13094.84801812999,82.75883007000084,53523.034856880004 2023-10-30,08:42:39.000,303,11038967,13245,0,1698655358,13094.874963369999,82.69538789999933,53523.055818240005 2023-10-30,08:42:40.000,303,11038988,13245,0,1698655359,13094.814336579999,82.72358442000404,53523.02786976001 2023-10-30,08:42:41.000,303,11038948,13485,0,1698655360,13094.841281819994,82.73768268000276,53523.06280536 2023-10-30,08:42:42.000,303,11038984,13325,0,1698655361,13094.821072889994,82.7306335500034,53523.006908400006 2023-10-30,08:42:43.000,303,11038977,13165,0,1698655362,13094.767182409989,82.73768268000276,53523.02088264 2023-10-30,08:42:44.000,303,11038971,13245,0,1698655363,13094.834545509999,82.7658792000002,53523.02088264 2023-10-30,08:42:45.000,303,11038988,13325,0,1698655364,13094.767182409989,82.77292832999956,53522.985947040004 2023-10-30,08:42:46.000,303,11038949,13565,0,1698655365,13094.773918719999,82.80817398000363,53522.985947040004 2023-10-30,08:42:47.000,303,11039006,13405,0,1698655366,13094.746973479989,82.77292832999956,53522.9719728 2023-10-30,08:42:48.000,303,11038972,13285,0,1698655367,13094.733500859998,82.78702658999828,53522.95101144 2023-10-30,08:42:49.000,303,11038970,13405,0,1698655368,13094.800863959994,82.77997745999892,53523.034856880004 2023-10-30,08:42:50.000,303,11038965,13445,0,1698655369,13094.8951723,82.79407572000491,53523.06280536 2023-10-30,08:42:51.000,303,11038993,13405,0,1698655370,13094.821072889994,82.80112485000427,53523.04883112001 2023-10-30,08:42:52.000,303,11038960,13405,0,1698655371,13094.821072889994,82.80112485000427,53522.95101144 2023-10-30,08:42:53.000,303,11039038,13245,0,1698655372,13094.800863959994,82.80817398000363,53522.91607584 2023-10-30,08:42:54.000,303,11039001,13605,0,1698655373,13094.86822705999,82.80817398000363,53522.95799856001 2023-10-30,08:42:55.000,303,11038972,13765,0,1698655374,13094.94906277999,82.80112485000427,53523.02786976001 2023-10-30,08:42:56.000,303,11038987,13285,0,1698655375,13094.93559016,82.80817398000363,53522.985947040004 2023-10-30,08:42:57.000,303,11038947,13245,0,1698655376,13094.96927170999,82.81522311000299,53522.937037200005 2023-10-30,08:42:58.000,303,11038994,13365,0,1698655377,13094.98948063999,82.82227224000235,53522.9021016 2023-10-30,08:42:59.000,303,11038926,13445,0,1698655378,13095.09052528999,82.78702658999828,53523.01389552 2023-10-30,08:43:00.000,303,11038972,13405,0,1698655379,13095.11747053,82.79407572000491,53523.02786976001 2023-10-30,08:43:01.000,303,11038966,13325,0,1698655380,13095.11073421999,82.78702658999828,53522.9719728 2023-10-30,08:43:02.000,303,11038957,13245,0,1698655381,13095.07705267,82.82932137000171,53522.9719728 2023-10-30,08:43:03.000,303,11038954,13565,0,1698655382,13095.11747053,82.78702658999828,53523.01389552 2023-10-30,08:43:04.000,303,11038920,13085,0,1698655383,13095.11747053,82.80112485000427,53523.02786976001 2023-10-30,08:43:05.000,303,11038987,13205,0,1698655384,13095.03663481,82.81522311000299,53522.9719728 2023-10-30,08:43:06.000,303,11038942,13245,0,1698655385,13095.05010742999,82.81522311000299,53522.985947040004 2023-10-30,08:43:07.000,303,11039006,13285,0,1698655386,13095.0972616,82.84341963000043,53523.06979248 2023-10-30,08:43:08.000,303,11038952,13405,0,1698655387,13095.124206839995,82.84341963000043,53523.006908400006 2023-10-30,08:43:09.000,303,11038928,13245,0,1698655388,13095.02989849999,82.84341963000043,53522.96498568 2023-10-30,08:43:10.000,303,11038966,13445,0,1698655389,13094.99621695,82.8645670199985,53522.9719728 2023-10-30,08:43:11.000,303,11038938,13445,0,1698655390,13095.07031635999,82.88571441000386,53523.04883112001 2023-10-30,08:43:12.000,303,11038967,13405,0,1698655391,13095.01642588,82.82932137000171,53522.96498568 2023-10-30,08:43:13.000,303,11039015,13245,0,1698655392,13095.103997909995,82.85046875999979,53523.041844 2023-10-30,08:43:14.000,303,11038968,13405,0,1698655393,13095.083788979995,82.85751788999914,53523.09774096001 2023-10-30,08:43:15.000,303,11038954,13325,0,1698655394,13095.11073421999,82.84341963000043,53523.07677960001 2023-10-30,08:43:16.000,303,11038965,13605,0,1698655395,13095.05010742999,82.83637050000107,53523.055818240005 2023-10-30,08:43:17.000,303,11038946,13205,0,1698655396,13095.05684374,82.80112485000427,53523.07677960001 2023-10-30,08:43:18.000,303,11038964,13605,0,1698655397,13095.11073421999,82.80112485000427,53523.041844 2023-10-30,08:43:19.000,303,11038983,13325,0,1698655398,13095.11073421999,82.80817398000363,53523.055818240005 2023-10-30,08:43:20.000,303,11038966,13285,0,1698655399,13095.0972616,82.78702658999828,53522.9719728 2023-10-30,08:43:21.000,303,11038963,13285,0,1698655400,13095.11747053,82.7658792000002,53523.02088264 2023-10-30,08:43:22.000,303,11038903,13205,0,1698655401,13095.13094314999,82.75883007000084,53522.97895992001 2023-10-30,08:43:23.000,303,11038975,13405,0,1698655402,13095.15115207999,82.74473181000212,53523.11870232 2023-10-30,08:43:24.000,303,11038945,13445,0,1698655403,13095.13767946,82.73768268000276,53522.99992128001 2023-10-30,08:43:25.000,303,11038963,13485,0,1698655404,13095.13094314999,82.71653529000469,53522.9719728 2023-10-30,08:43:26.000,303,11038966,13285,0,1698655405,13095.15115207999,82.67424051000125,53523.01389552 2023-10-30,08:43:27.000,303,11038978,13565,0,1698655406,13095.21177886999,82.68128964000061,53523.04883112001 2023-10-30,08:43:28.000,303,11038952,13245,0,1698655407,13095.21177886999,82.64604399000382,53523.06979248 2023-10-30,08:43:29.000,303,11038991,13405,0,1698655408,13095.245460419996,82.6178474699991,53523.08376672 2023-10-30,08:43:30.000,303,11038948,13485,0,1698655409,13095.225251489996,82.6178474699991,53523.06280536 2023-10-30,08:43:31.000,303,11038935,13085,0,1698655410,13095.2993509,82.60374921000039,53523.14665080001 2023-10-30,08:43:32.000,303,11038967,13325,0,1698655411,13095.312823519991,82.61079833999975,53523.16062504 2023-10-30,08:43:33.000,303,11038932,13645,0,1698655412,13095.23872411,82.61079833999975,53523.09774096001 2023-10-30,08:43:34.000,303,11038916,13325,0,1698655413,13095.21177886999,82.57555269000295,53523.034856880004 2023-10-30,08:43:35.000,303,11038956,13325,0,1698655414,13095.23198779999,82.52620878000016,53523.07677960001 2023-10-30,08:43:36.000,303,11038971,13365,0,1698655415,13095.225251489996,82.54735616999824,53523.08376672 2023-10-30,08:43:37.000,303,11038948,13165,0,1698655416,13095.19830625,82.56145443000423,53523.08376672 2023-10-30,08:43:38.000,303,11038992,13405,0,1698655417,13095.205042559995,82.56145443000423,53523.08376672 2023-10-30,08:43:39.000,303,11038997,13285,0,1698655418,13095.265669349996,82.51211052000144,53523.16062504 2023-10-30,08:43:40.000,303,11038980,13285,0,1698655419,13095.2993509,82.5191596500008,53523.13267656 2023-10-30,08:43:41.000,303,11039005,13285,0,1698655420,13095.265669349996,82.52620878000016,53523.13267656 2023-10-30,08:43:42.000,303,11038969,13245,0,1698655421,13095.184833629995,82.50506139000208,53523.14665080001 2023-10-30,08:43:43.000,303,11038966,13565,0,1698655422,13095.19156993999,82.52620878000016,53523.09075384 2023-10-30,08:43:44.000,303,11038985,13245,0,1698655423,13095.23198779999,82.49096313000337,53523.1117152 2023-10-30,08:43:45.000,303,11038968,13445,0,1698655424,13095.25219672999,82.53325790999952,53523.1815864 2023-10-30,08:43:46.000,303,11039023,13285,0,1698655425,13095.23198779999,82.58260182000231,53523.09075384 2023-10-30,08:43:47.000,303,11038966,13485,0,1698655426,13095.245460419996,82.5191596500008,53523.19556064001 2023-10-30,08:43:48.000,303,11038976,13405,0,1698655427,13095.25893304,82.5191596500008,53523.13966368 2023-10-30,08:43:49.000,303,11038953,13485,0,1698655428,13095.225251489996,82.54735616999824,53523.153637920004 2023-10-30,08:43:50.000,303,11038968,13565,0,1698655429,13095.19830625,82.5191596500008,53523.07677960001 2023-10-30,08:43:51.000,303,11038958,13725,0,1698655430,13095.245460419996,82.5191596500008,53523.174599280006 2023-10-30,08:43:52.000,303,11038960,13245,0,1698655431,13095.23198779999,82.55440530000487,53523.1117152 2023-10-30,08:43:53.000,303,11038984,13245,0,1698655432,13095.25893304,82.52620878000016,53523.13267656 2023-10-30,08:43:54.000,303,11038953,13285,0,1698655433,13095.359977690001,82.51211052000144,53523.24447048001 2023-10-30,08:43:55.000,303,11038980,13525,0,1698655434,13095.33976876,82.5191596500008,53523.24447048001 2023-10-30,08:43:56.000,303,11038955,13005,0,1698655435,13095.359977690001,82.483914000004,53523.202547760004 2023-10-30,08:43:57.000,303,11038975,13325,0,1698655436,13095.27914197,82.49096313000337,53523.06280536 2023-10-30,08:43:58.000,303,11038981,13205,0,1698655437,13095.312823519991,82.46981573999801,53523.08376672 2023-10-30,08:43:59.000,303,11038970,13525,0,1698655438,13095.31955983,82.49801226000272,53523.06979248 2023-10-30,08:44:00.000,303,11038981,13445,0,1698655439,13095.33976876,82.43457009000122,53523.19556064001 2023-10-30,08:44:01.000,303,11038961,13365,0,1698655440,13095.380186620001,82.44866834999993,53523.16062504 2023-10-30,08:44:02.000,303,11038990,13765,0,1698655441,13095.326296139996,82.47686487000465,53523.16062504 2023-10-30,08:44:03.000,303,11038963,13605,0,1698655442,13095.27914197,82.44161922000058,53523.11870232 2023-10-30,08:44:04.000,303,11038941,13365,0,1698655443,13095.31955983,82.47686487000465,53523.13966368 2023-10-30,08:44:05.000,303,11038965,13365,0,1698655444,13095.326296139996,82.43457009000122,53523.1117152 2023-10-30,08:44:06.000,303,11038955,13205,0,1698655445,13095.27914197,82.4557174799993,53523.16062504 2023-10-30,08:44:07.000,303,11038992,13445,0,1698655446,13095.21851518,82.4557174799993,53523.14665080001 2023-10-30,08:44:08.000,303,11038989,13005,0,1698655447,13095.23198779999,82.4557174799993,53523.07677960001 2023-10-30,08:44:09.000,303,11039000,13005,0,1698655448,13095.205042559995,82.43457009000122,53523.104728080005 2023-10-30,08:44:10.000,303,11038945,13765,0,1698655449,13095.265669349996,82.40637357000378,53523.23748336 2023-10-30,08:44:11.000,303,11039001,13285,0,1698655450,13095.285878279996,82.39227530999779,53523.21652200001 2023-10-30,08:44:12.000,303,11038953,13325,0,1698655451,13095.21177886999,82.42752096000186,53523.19556064001 2023-10-30,08:44:13.000,303,11038972,13165,0,1698655452,13095.25219672999,82.41342270000314,53523.19556064001 2023-10-30,08:44:14.000,303,11038973,13925,0,1698655453,13095.23198779999,82.41342270000314,53523.19556064001 2023-10-30,08:44:15.000,303,11039004,13405,0,1698655454,13095.25893304,82.37112791999971,53523.202547760004 2023-10-30,08:44:16.000,303,11038992,13325,0,1698655455,13095.17809732,82.33588227000291,53523.19556064001 2023-10-30,08:44:17.000,303,11038956,13525,0,1698655456,13095.2993509,82.33588227000291,53523.29338032001 2023-10-30,08:44:18.000,303,11038957,13445,0,1698655457,13095.25893304,82.34998053000163,53523.2514576 2023-10-30,08:44:19.000,303,11038990,13325,0,1698655458,13095.25219672999,82.31473488000483,53523.2863932 2023-10-30,08:44:20.000,303,11039019,13365,0,1698655459,13095.21177886999,82.32883314000355,53523.23748336 2023-10-30,08:44:21.000,303,11039006,13085,0,1698655460,13095.25893304,82.31473488000483,53523.24447048001 2023-10-30,08:44:22.000,303,11038965,13285,0,1698655461,13095.23872411,82.3076857499982,53523.202547760004 2023-10-30,08:44:23.000,303,11038978,13205,0,1698655462,13095.27914197,82.25129271000333,53523.272418960005 2023-10-30,08:44:24.000,303,11038970,13605,0,1698655463,13095.23198779999,82.27948923000076,53523.2863932 2023-10-30,08:44:25.000,303,11038997,13365,0,1698655464,13095.25893304,82.30063661999884,53523.23049624 2023-10-30,08:44:26.000,303,11039010,13085,0,1698655465,13095.245460419996,82.25834184000269,53523.29338032001 2023-10-30,08:44:27.000,303,11039006,13405,0,1698655466,13095.292614589991,82.25834184000269,53523.31434168001 2023-10-30,08:44:28.000,303,11038989,13325,0,1698655467,13095.245460419996,82.23014531999797,53523.30735456 2023-10-30,08:44:29.000,303,11038963,13805,0,1698655468,13095.23198779999,82.23014531999797,53523.272418960005 2023-10-30,08:44:30.000,303,11038972,13445,0,1698655469,13095.17136100999,82.23719445000461,53523.2514576 2023-10-30,08:44:31.000,303,11038999,13605,0,1698655470,13095.23872411,82.24424358000397,53523.23049624 2023-10-30,08:44:32.000,303,11038981,13485,0,1698655471,13095.144415769995,82.22309618999861,53523.20953488 2023-10-30,08:44:33.000,303,11038994,13285,0,1698655472,13095.205042559995,82.19489967000118,53523.14665080001 2023-10-30,08:44:34.000,303,11038953,13445,0,1698655473,13095.21851518,82.1737522800031,53523.2514576 2023-10-30,08:44:35.000,303,11038916,13165,0,1698655474,13095.25893304,82.2089979299999,53523.272418960005 2023-10-30,08:44:36.000,303,11038961,13565,0,1698655475,13095.17136100999,82.18785054000182,53523.21652200001 2023-10-30,08:44:37.000,303,11039028,13405,0,1698655476,13095.23198779999,82.20194880000054,53523.23748336 2023-10-30,08:44:38.000,303,11038972,13565,0,1698655477,13095.21851518,82.20194880000054,53523.30036744 2023-10-30,08:44:39.000,303,11038944,13125,0,1698655478,13095.23198779999,82.18785054000182,53523.2863932 2023-10-30,08:44:40.000,303,11038990,13525,0,1698655479,13095.17809732,82.2089979299999,53523.223509120005 2023-10-30,08:44:41.000,303,11038979,13285,0,1698655480,13095.25893304,82.1737522800031,53523.30735456 2023-10-30,08:44:42.000,303,11038973,13365,0,1698655481,13095.225251489996,82.18785054000182,53523.34927728 2023-10-30,08:44:43.000,303,11038928,13445,0,1698655482,13095.21851518,82.18785054000182,53523.29338032001 2023-10-30,08:44:44.000,303,11038994,13245,0,1698655483,13095.23872411,82.16670315000374,53523.342290160006 2023-10-30,08:44:45.000,303,11038995,13405,0,1698655484,13095.23872411,82.20194880000054,53523.32831592 2023-10-30,08:44:46.000,303,11038979,13365,0,1698655485,13095.21177886999,82.12440837000031,53523.34927728 2023-10-30,08:44:47.000,303,11038986,13245,0,1698655486,13095.15788839,82.14555575999839,53523.26543184001 2023-10-30,08:44:48.000,303,11038965,13285,0,1698655487,13095.103997909995,82.2089979299999,53523.25844472 2023-10-30,08:44:49.000,303,11038967,13085,0,1698655488,13095.17136100999,82.18785054000182,53523.34927728 2023-10-30,08:44:50.000,303,11038990,13485,0,1698655489,13095.17136100999,82.1737522800031,53523.391200000005 2023-10-30,08:44:51.000,303,11038977,13405,0,1698655490,13095.164624699995,82.1737522800031,53523.391200000005 2023-10-30,08:44:52.000,303,11038959,13365,0,1698655491,13095.11073421999,82.18785054000182,53523.34927728 2023-10-30,08:44:53.000,303,11039031,13245,0,1698655492,13095.07031635999,82.18785054000182,53523.34927728 2023-10-30,08:44:54.000,303,11038964,13085,0,1698655493,13095.103997909995,82.18785054000182,53523.43312272001 2023-10-30,08:44:55.000,303,11038967,13405,0,1698655494,13095.01642588,82.22309618999861,53523.31434168001 2023-10-30,08:44:56.000,303,11038963,13405,0,1698655495,13095.023162189995,82.18785054000182,53523.370238640004 2023-10-30,08:44:57.000,303,11038935,13605,0,1698655496,13095.083788979995,82.21604705999925,53523.3562644 2023-10-30,08:44:58.000,303,11038994,13725,0,1698655497,13095.11073421999,82.19489967000118,53523.38421288001 2023-10-30,08:44:59.000,303,11038973,13205,0,1698655498,13095.05010742999,82.23719445000461,53523.29338032001 2023-10-30,08:45:00.000,303,11038968,13365,0,1698655499,13094.99621695,82.2089979299999,53523.321328800004 2023-10-30,08:45:01.000,303,11038969,13285,0,1698655500,13095.05010742999,82.21604705999925,53523.36325152001 2023-10-30,08:45:02.000,303,11038921,13485,0,1698655501,13095.01642588,82.21604705999925,53523.31434168001 2023-10-30,08:45:03.000,303,11038979,13205,0,1698655502,13094.982744329995,82.2089979299999,53523.29338032001 2023-10-30,08:45:04.000,303,11038956,13285,0,1698655503,13094.98948063999,82.18785054000182,53523.33530304001 2023-10-30,08:45:05.000,303,11038996,13485,0,1698655504,13095.02989849999,82.15260488999775,53523.40517424 2023-10-30,08:45:06.000,303,11038996,13365,0,1698655505,13095.01642588,82.12440837000031,53523.39818712 2023-10-30,08:45:07.000,303,11038999,13725,0,1698655506,13095.01642588,82.13145749999967,53523.32831592 2023-10-30,08:45:08.000,303,11038982,13165,0,1698655507,13095.023162189995,82.13850662999903,53523.41914848 2023-10-30,08:45:09.000,303,11038959,13285,0,1698655508,13095.01642588,82.11031011000159,53523.34927728 2023-10-30,08:45:10.000,303,11038957,13645,0,1698655509,13095.01642588,82.12440837000031,53523.33530304001 2023-10-30,08:45:11.000,303,11038958,13325,0,1698655510,13095.002953259995,82.10326098000223,53523.33530304001 2023-10-30,08:45:12.000,303,11038936,13485,0,1698655511,13094.94906277999,82.13145749999967,53523.321328800004 2023-10-30,08:45:13.000,303,11038978,13405,0,1698655512,13094.982744329995,82.11735924000095,53523.33530304001 2023-10-30,08:45:14.000,303,11039004,13565,0,1698655513,13094.99621695,82.08211359000416,53523.47504544 2023-10-30,08:45:15.000,303,11039015,13725,0,1698655514,13095.02989849999,82.09621185000287,53523.44709696 2023-10-30,08:45:16.000,303,11039019,13525,0,1698655515,13094.99621695,82.08211359000416,53523.43312272001 2023-10-30,08:45:17.000,303,11038962,13165,0,1698655516,13094.93559016,82.12440837000031,53523.370238640004 2023-10-30,08:45:18.000,303,11039007,13285,0,1698655517,13094.92885384999,82.09621185000287,53523.33530304001 2023-10-30,08:45:19.000,303,11038976,13725,0,1698655518,13094.97600802,82.10326098000223,53523.4261356 2023-10-30,08:45:20.000,303,11038968,13445,0,1698655519,13094.96927170999,82.10326098000223,53523.39818712 2023-10-30,08:45:21.000,303,11039036,13605,0,1698655520,13094.95579909,82.13850662999903,53523.489019680004 2023-10-30,08:45:22.000,303,11038993,13365,0,1698655521,13094.874963369999,82.12440837000031,53523.40517424 2023-10-30,08:45:23.000,303,11038989,13285,0,1698655522,13094.962535399995,82.15260488999775,53523.44709696 2023-10-30,08:45:24.000,303,11038958,13525,0,1698655523,13094.92885384999,82.15260488999775,53523.47504544 2023-10-30,08:45:25.000,303,11038967,13565,0,1698655524,13094.91538123,82.18785054000182,53523.46107120001 2023-10-30,08:45:26.000,303,11039010,13245,0,1698655525,13094.8951723,82.18785054000182,53523.45408408 2023-10-30,08:45:27.000,303,11038969,13365,0,1698655526,13094.90864491999,82.22309618999861,53523.4261356 2023-10-30,08:45:28.000,303,11038957,13165,0,1698655527,13094.881699679994,82.25129271000333,53523.51696816 2023-10-30,08:45:29.000,303,11039007,13325,0,1698655528,13094.82780919999,82.28653836000012,53523.41914848 2023-10-30,08:45:30.000,303,11039024,13245,0,1698655529,13094.90864491999,82.25834184000269,53523.509981040006 2023-10-30,08:45:31.000,303,11039011,13565,0,1698655530,13094.90864491999,82.26539097000204,53523.509981040006 2023-10-30,08:45:32.000,303,11038962,13605,0,1698655531,13094.901908609994,82.2724401000014,53523.50299392001 2023-10-30,08:45:33.000,303,11038983,13325,0,1698655532,13094.800863959994,82.28653836000012,53523.40517424 2023-10-30,08:45:34.000,303,11039044,13285,0,1698655533,13094.82780919999,82.27948923000076,53523.537929520004 2023-10-30,08:45:35.000,303,11038990,13685,0,1698655534,13094.881699679994,82.30063661999884,53523.48203256001 2023-10-30,08:45:36.000,303,11038955,13565,0,1698655535,13094.881699679994,82.28653836000012,53523.59382648 2023-10-30,08:45:37.000,303,11038991,13005,0,1698655536,13094.874963369999,82.33588227000291,53523.537929520004 2023-10-30,08:45:38.000,303,11039001,13325,0,1698655537,13094.874963369999,82.3217840100042,53523.537929520004 2023-10-30,08:45:39.000,303,11038961,13325,0,1698655538,13094.91538123,82.3217840100042,53523.565878 2023-10-30,08:45:40.000,303,11038969,13245,0,1698655539,13094.91538123,82.35702966000099,53523.60081360001 2023-10-30,08:45:41.000,303,11038909,13525,0,1698655540,13094.874963369999,82.38522617999843,53523.55190376001 2023-10-30,08:45:42.000,303,11038986,13245,0,1698655541,13094.861490749994,82.3217840100042,53523.46805832 2023-10-30,08:45:43.000,303,11038976,13485,0,1698655542,13094.874963369999,82.34293140000227,53523.4960068 2023-10-30,08:45:44.000,303,11038972,13085,0,1698655543,13094.90864491999,82.32883314000355,53523.55190376001 2023-10-30,08:45:45.000,303,11038943,13525,0,1698655544,13094.84801812999,82.34998053000163,53523.50299392001 2023-10-30,08:45:46.000,303,11039016,13365,0,1698655545,13094.881699679994,82.34293140000227,53523.558890880005 2023-10-30,08:45:47.000,303,11038960,13365,0,1698655546,13094.90864491999,82.34998053000163,53523.58683936 2023-10-30,08:45:48.000,303,11038967,13405,0,1698655547,13094.901908609994,82.3217840100042,53523.59382648 2023-10-30,08:45:49.000,303,11038967,13245,0,1698655548,13094.854754439999,82.3217840100042,53523.6357492 2023-10-30,08:45:50.000,303,11038946,13285,0,1698655549,13094.881699679994,82.2724401000014,53523.59382648 2023-10-30,08:45:51.000,303,11039011,13565,0,1698655550,13094.854754439999,82.28653836000012,53523.57985224001 2023-10-30,08:45:52.000,303,11038972,13645,0,1698655551,13094.82780919999,82.24424358000397,53523.537929520004 2023-10-30,08:45:53.000,303,11038997,13325,0,1698655552,13094.82780919999,82.23014531999797,53523.509981040006 2023-10-30,08:45:54.000,303,11039020,13445,0,1698655553,13094.82780919999,82.24424358000397,53523.52395528 2023-10-30,08:45:55.000,303,11038984,13445,0,1698655554,13094.901908609994,82.19489967000118,53523.6357492 2023-10-30,08:45:56.000,303,11039003,13565,0,1698655555,13094.861490749994,82.15965402000438,53523.62177496 2023-10-30,08:45:57.000,303,11039011,13525,0,1698655556,13094.807600269989,82.18080141000246,53523.59382648 2023-10-30,08:45:58.000,303,11038990,13405,0,1698655557,13094.821072889994,82.16670315000374,53523.607800720005 2023-10-30,08:45:59.000,303,11038946,13325,0,1698655558,13094.780655029994,82.19489967000118,53523.62177496 2023-10-30,08:46:00.000,303,11038983,13445,0,1698655559,13094.746973479989,82.13145749999967,53523.59382648 2023-10-30,08:46:01.000,303,11038960,13805,0,1698655560,13094.780655029994,82.11031011000159,53523.68465904 2023-10-30,08:46:02.000,303,11038955,13245,0,1698655561,13094.740237169994,82.11031011000159,53523.62876208001 2023-10-30,08:46:03.000,303,11038965,13245,0,1698655562,13094.746973479989,82.06801532999816,53523.62177496 2023-10-30,08:46:04.000,303,11039008,13405,0,1698655563,13094.787391339989,82.11735924000095,53523.68465904 2023-10-30,08:46:05.000,303,11038938,13325,0,1698655564,13094.753709789999,82.15260488999775,53523.62876208001 2023-10-30,08:46:06.000,303,11038981,13285,0,1698655565,13094.740237169994,82.13145749999967,53523.61478784 2023-10-30,08:46:07.000,303,11038950,13205,0,1698655566,13094.645928829988,82.15260488999775,53523.61478784 2023-10-30,08:46:08.000,303,11038994,13245,0,1698655567,13094.625719899988,82.14555575999839,53523.55190376001 2023-10-30,08:46:09.000,303,11038981,13325,0,1698655568,13094.632456209998,82.1737522800031,53523.677671920006 2023-10-30,08:46:10.000,303,11039002,13485,0,1698655569,13094.706555619989,82.14555575999839,53523.6357492 2023-10-30,08:46:11.000,303,11038985,13365,0,1698655570,13094.659401449993,82.15965402000438,53523.69164616 2023-10-30,08:46:12.000,303,11039011,13565,0,1698655571,13094.632456209998,82.16670315000374,53523.62876208001 2023-10-30,08:46:13.000,303,11038959,13245,0,1698655572,13094.585302039988,82.1737522800031,53523.59382648 2023-10-30,08:46:14.000,303,11038987,13525,0,1698655573,13094.598774659993,82.13850662999903,53523.61478784 2023-10-30,08:46:15.000,303,11038973,13365,0,1698655574,13094.598774659993,82.14555575999839,53523.62876208001 2023-10-30,08:46:16.000,303,11038944,13405,0,1698655575,13094.632456209998,82.15260488999775,53523.6357492 2023-10-30,08:46:17.000,303,11038955,13165,0,1698655576,13094.585302039988,82.16670315000374,53523.60081360001 2023-10-30,08:46:18.000,303,11038979,13605,0,1698655577,13094.632456209998,82.13850662999903,53523.58683936 2023-10-30,08:46:19.000,303,11039039,13285,0,1698655578,13094.693082999998,82.13145749999967,53523.68465904 2023-10-30,08:46:20.000,303,11038984,13365,0,1698655579,13094.693082999998,82.13145749999967,53523.64972344001 2023-10-30,08:46:21.000,303,11038971,13245,0,1698655580,13094.639192519993,82.0609661999988,53523.656710560004 2023-10-30,08:46:22.000,303,11038985,13325,0,1698655581,13094.652665139998,82.0609661999988,53523.54491664 2023-10-30,08:46:23.000,303,11038998,13445,0,1698655582,13094.639192519993,82.08916272000351,53523.57985224001 2023-10-30,08:46:24.000,303,11038974,13525,0,1698655583,13094.618983589993,82.06801532999816,53523.57286512 2023-10-30,08:46:25.000,303,11039001,13565,0,1698655584,13094.571829419998,82.11031011000159,53523.58683936 2023-10-30,08:46:26.000,303,11038999,13325,0,1698655585,13094.605510969988,82.05391706999944,53523.59382648 2023-10-30,08:46:27.000,303,11038976,13405,0,1698655586,13094.632456209998,82.05391706999944,53523.656710560004 2023-10-30,08:46:28.000,303,11038994,13205,0,1698655587,13094.612247279998,82.03981881000072,53523.57286512 2023-10-30,08:46:29.000,303,11038934,13285,0,1698655588,13094.551620489998,82.01867142000265,53523.55190376001 2023-10-30,08:46:30.000,303,11038977,13005,0,1698655589,13094.490993699997,82.01162229000329,53523.489019680004 2023-10-30,08:46:31.000,303,11038981,13285,0,1698655590,13094.524675250002,82.04686794000008,53523.565878 2023-10-30,08:46:32.000,303,11039039,13125,0,1698655591,13094.504466320002,82.03981881000072,53523.51696816 2023-10-30,08:46:33.000,303,11038947,13445,0,1698655592,13094.504466320002,82.0609661999988,53523.52395528 2023-10-30,08:46:34.000,303,11039004,13005,0,1698655593,13094.531411559998,82.08916272000351,53523.558890880005 2023-10-30,08:46:35.000,303,11039004,13645,0,1698655594,13094.511202629998,82.0750644600048,53523.57286512 2023-10-30,08:46:36.000,303,11038981,13565,0,1698655595,13094.551620489998,82.10326098000223,53523.57286512 2023-10-30,08:46:37.000,303,11038975,13405,0,1698655596,13094.470784769997,82.11735924000095,53523.57286512 2023-10-30,08:46:38.000,303,11038982,13405,0,1698655597,13094.511202629998,82.10326098000223,53523.55190376001 2023-10-30,08:46:39.000,303,11038968,13525,0,1698655598,13094.544884180003,82.0609661999988,53523.558890880005 2023-10-30,08:46:40.000,303,11039015,13525,0,1698655599,13094.551620489998,82.0750644600048,53523.53094240001 2023-10-30,08:46:41.000,303,11038988,13365,0,1698655600,13094.544884180003,82.08211359000416,53523.537929520004 2023-10-30,08:46:42.000,303,11038990,13325,0,1698655601,13094.592038349998,82.06801532999816,53523.509981040006 2023-10-30,08:46:43.000,303,11039006,13285,0,1698655602,13094.632456209998,82.06801532999816,53523.57286512 2023-10-30,08:46:44.000,303,11038996,13085,0,1698655603,13094.699819309993,82.03276968000137,53523.537929520004 2023-10-30,08:46:45.000,303,11039020,13325,0,1698655604,13094.645928829988,82.04686794000008,53523.53094240001 2023-10-30,08:46:46.000,303,11039051,13325,0,1698655605,13094.645928829988,82.025720550002,53523.47504544 2023-10-30,08:46:47.000,303,11038927,13205,0,1698655606,13094.679610379993,82.04686794000008,53523.53094240001 2023-10-30,08:46:48.000,303,11038970,13325,0,1698655607,13094.652665139998,82.025720550002,53523.51696816 2023-10-30,08:46:49.000,303,11038990,13765,0,1698655608,13094.672874069998,82.00457316000393,53523.53094240001 2023-10-30,08:46:50.000,303,11038981,13565,0,1698655609,13094.659401449993,82.01162229000329,53523.53094240001 2023-10-30,08:46:51.000,303,11039020,13525,0,1698655610,13094.645928829988,81.96932750999986,53523.558890880005 2023-10-30,08:46:52.000,303,11039012,13765,0,1698655611,13094.625719899988,81.96932750999986,53523.46805832 2023-10-30,08:46:53.000,303,11039033,13445,0,1698655612,13094.625719899988,82.03276968000137,53523.54491664 2023-10-30,08:46:54.000,303,11038956,13525,0,1698655613,13094.618983589993,81.99752403000457,53523.48203256001 2023-10-30,08:46:55.000,303,11039026,13725,0,1698655614,13094.585302039988,81.98342576999858,53523.53094240001 2023-10-30,08:46:56.000,303,11039015,13325,0,1698655615,13094.565093110003,82.04686794000008,53523.50299392001 2023-10-30,08:46:57.000,303,11039006,13205,0,1698655616,13094.558356799993,82.03276968000137,53523.53094240001 2023-10-30,08:46:58.000,303,11038991,14045,0,1698655617,13094.659401449993,82.0609661999988,53523.558890880005 2023-10-30,08:46:59.000,303,11038991,13365,0,1698655618,13094.652665139998,82.10326098000223,53523.64972344001 2023-10-30,08:47:00.000,303,11039005,12925,0,1698655619,13094.659401449993,82.09621185000287,53523.57286512 2023-10-30,08:47:01.000,303,11038989,13485,0,1698655620,13094.659401449993,82.09621185000287,53523.54491664 2023-10-30,08:47:02.000,303,11039014,13405,0,1698655621,13094.645928829988,82.08211359000416,53523.50299392001 2023-10-30,08:47:03.000,303,11038999,13445,0,1698655622,13094.645928829988,82.10326098000223,53523.46805832 2023-10-30,08:47:04.000,303,11038973,13285,0,1698655623,13094.679610379993,82.06801532999816,53523.489019680004 2023-10-30,08:47:05.000,303,11038971,13085,0,1698655624,13094.740237169994,82.11735924000095,53523.57286512 2023-10-30,08:47:06.000,303,11039007,13085,0,1698655625,13094.767182409989,82.13850662999903,53523.58683936 2023-10-30,08:47:07.000,303,11038985,13365,0,1698655626,13094.780655029994,82.11031011000159,53523.61478784 2023-10-30,08:47:08.000,303,11038975,13245,0,1698655627,13094.753709789999,82.12440837000031,53523.558890880005 2023-10-30,08:47:09.000,303,11039012,13365,0,1698655628,13094.794127649999,82.12440837000031,53523.58683936 2023-10-30,08:47:10.000,303,11038973,13325,0,1698655629,13094.726764549989,82.11735924000095,53523.53094240001 2023-10-30,08:47:11.000,303,11039007,13405,0,1698655630,13094.807600269989,82.15260488999775,53523.537929520004 2023-10-30,08:47:12.000,303,11038994,13645,0,1698655631,13094.746973479989,82.16670315000374,53523.53094240001 2023-10-30,08:47:13.000,303,11038974,13285,0,1698655632,13094.787391339989,82.18080141000246,53523.53094240001 2023-10-30,08:47:14.000,303,11038999,13525,0,1698655633,13094.874963369999,82.12440837000031,53523.58683936 2023-10-30,08:47:15.000,303,11038974,13365,0,1698655634,13094.854754439999,82.15260488999775,53523.61478784 2023-10-30,08:47:16.000,303,11038957,13245,0,1698655635,13094.794127649999,82.1737522800031,53523.565878 2023-10-30,08:47:17.000,303,11039027,13805,0,1698655636,13094.821072889994,82.15260488999775,53523.57286512 2023-10-30,08:47:18.000,303,11038978,13765,0,1698655637,13094.807600269989,82.16670315000374,53523.565878 2023-10-30,08:47:19.000,303,11039017,13245,0,1698655638,13094.807600269989,82.14555575999839,53523.50299392001 2023-10-30,08:47:20.000,303,11038994,13325,0,1698655639,13094.780655029994,82.1737522800031,53523.52395528 2023-10-30,08:47:21.000,303,11038953,13565,0,1698655640,13094.814336579999,82.09621185000287,53523.558890880005 2023-10-30,08:47:22.000,303,11038961,13405,0,1698655641,13094.90864491999,82.09621185000287,53523.59382648 2023-10-30,08:47:23.000,303,11038992,13445,0,1698655642,13094.92885384999,82.08916272000351,53523.607800720005 2023-10-30,08:47:24.000,303,11038984,12925,0,1698655643,13094.881699679994,82.13145749999967,53523.565878 2023-10-30,08:47:25.000,303,11038992,13685,0,1698655644,13094.91538123,82.13145749999967,53523.46805832 2023-10-30,08:47:26.000,303,11039025,13525,0,1698655645,13094.95579909,82.06801532999816,53523.509981040006 2023-10-30,08:47:27.000,303,11039007,13405,0,1698655646,13095.002953259995,82.06801532999816,53523.59382648 2023-10-30,08:47:28.000,303,11038958,13685,0,1698655647,13095.002953259995,82.08916272000351,53523.58683936 2023-10-30,08:47:29.000,303,11039006,13285,0,1698655648,13094.942326469994,82.04686794000008,53523.537929520004 2023-10-30,08:47:30.000,303,11039001,13405,0,1698655649,13095.043371119995,82.0609661999988,53523.61478784 2023-10-30,08:47:31.000,303,11038994,13645,0,1698655650,13095.043371119995,82.025720550002,53523.60081360001 2023-10-30,08:47:32.000,303,11038991,12965,0,1698655651,13095.02989849999,81.98342576999858,53523.59382648 2023-10-30,08:47:33.000,303,11038956,13525,0,1698655652,13094.962535399995,81.99047489999793,53523.54491664 2023-10-30,08:47:34.000,303,11038998,13685,0,1698655653,13095.01642588,81.9622783800005,53523.62177496 2023-10-30,08:47:35.000,303,11038960,13605,0,1698655654,13095.023162189995,81.94818012000178,53523.60081360001 2023-10-30,08:47:36.000,303,11038951,13325,0,1698655655,13094.942326469994,81.9270327300037,53523.60081360001 2023-10-30,08:47:37.000,303,11039019,13445,0,1698655656,13094.92885384999,81.9270327300037,53523.51696816 2023-10-30,08:47:38.000,303,11038975,13565,0,1698655657,13094.96927170999,81.91998360000434,53523.6357492 2023-10-30,08:47:39.000,303,11038947,13165,0,1698655658,13094.97600802,81.94113099000242,53523.64972344001 2023-10-30,08:47:40.000,303,11038937,13365,0,1698655659,13094.95579909,81.93408186000306,53523.64972344001 2023-10-30,08:47:41.000,303,11038978,13125,0,1698655660,13094.91538123,81.95522925000114,53523.62876208001 2023-10-30,08:47:42.000,303,11038987,13605,0,1698655661,13094.88843598999,81.91998360000434,53523.57985224001 2023-10-30,08:47:43.000,303,11038974,13485,0,1698655662,13094.82780919999,81.94818012000178,53523.62876208001 2023-10-30,08:47:44.000,303,11038985,13245,0,1698655663,13094.874963369999,81.9270327300037,53523.67068480001 2023-10-30,08:47:45.000,303,11038980,13045,0,1698655664,13094.86822705999,81.89883620999899,53523.656710560004 2023-10-30,08:47:46.000,303,11038978,13525,0,1698655665,13094.841281819994,81.89883620999899,53523.64273632 2023-10-30,08:47:47.000,303,11038990,13125,0,1698655666,13094.86822705999,81.89178707999963,53523.62177496 2023-10-30,08:47:48.000,303,11038965,13165,0,1698655667,13094.854754439999,81.87768882000091,53523.57286512 2023-10-30,08:47:49.000,303,11038951,13285,0,1698655668,13094.8951723,81.8635905600022,53523.58683936 2023-10-30,08:47:50.000,303,11038948,13205,0,1698655669,13094.901908609994,81.84949230000348,53523.64972344001 2023-10-30,08:47:51.000,303,11038955,13245,0,1698655670,13094.90864491999,81.85654143000284,53523.6357492 2023-10-30,08:47:52.000,303,11039000,13165,0,1698655671,13094.834545509999,81.8635905600022,53523.537929520004 2023-10-30,08:47:53.000,303,11038968,13125,0,1698655672,13094.82780919999,81.83539404000476,53523.54491664 2023-10-30,08:47:54.000,303,11038959,13445,0,1698655673,13094.93559016,81.78605013000197,53523.69863328001 2023-10-30,08:47:55.000,303,11039007,13125,0,1698655674,13094.88843598999,81.74375534999854,53523.66369768 2023-10-30,08:47:56.000,303,11038964,13085,0,1698655675,13094.881699679994,81.7508044799979,53523.61478784 2023-10-30,08:47:57.000,303,11038984,13405,0,1698655676,13094.84801812999,81.76490274000389,53523.67068480001 2023-10-30,08:47:58.000,303,11039006,13565,0,1698655677,13094.854754439999,81.75785361000453,53523.68465904 2023-10-30,08:47:59.000,303,11038974,13165,0,1698655678,13094.787391339989,81.72260796000046,53523.537929520004 2023-10-30,08:48:00.000,303,11038959,13605,0,1698655679,13094.767182409989,81.7508044799979,53523.54491664 2023-10-30,08:48:01.000,303,11038992,13285,0,1698655680,13094.814336579999,81.7155588300011,53523.69863328001 2023-10-30,08:48:02.000,303,11038992,13325,0,1698655681,13094.780655029994,81.7508044799979,53523.62177496 2023-10-30,08:48:03.000,303,11038981,13085,0,1698655682,13094.767182409989,81.72965708999982,53523.57286512 2023-10-30,08:48:04.000,303,11038965,13165,0,1698655683,13094.794127649999,81.70146057000238,53523.68465904 2023-10-30,08:48:05.000,303,11039017,13365,0,1698655684,13094.767182409989,81.7155588300011,53523.55190376001 2023-10-30,08:48:06.000,303,11039011,13605,0,1698655685,13094.686346689989,81.73670621999918,53523.558890880005 2023-10-30,08:48:07.000,303,11038929,13405,0,1698655686,13094.686346689989,81.72260796000046,53523.51696816 2023-10-30,08:48:08.000,303,11039009,13605,0,1698655687,13094.612247279998,81.70146057000238,53523.440109840005 2023-10-30,08:48:09.000,303,11039040,13405,0,1698655688,13094.666137759988,81.70850970000174,53523.54491664 2023-10-30,08:48:10.000,303,11039007,13165,0,1698655689,13094.760446099994,81.70850970000174,53523.656710560004 2023-10-30,08:48:11.000,303,11038975,13485,0,1698655690,13094.720028239994,81.68736231000366,53523.61478784 2023-10-30,08:48:12.000,303,11038972,13285,0,1698655691,13094.753709789999,81.72965708999982,53523.60081360001 2023-10-30,08:48:13.000,303,11038980,13325,0,1698655692,13094.666137759988,81.7508044799979,53523.48203256001 2023-10-30,08:48:14.000,303,11038974,13245,0,1698655693,13094.679610379993,81.69441144000302,53523.53094240001 2023-10-30,08:48:15.000,303,11038979,13605,0,1698655694,13094.713291929998,81.70146057000238,53523.61478784 2023-10-30,08:48:16.000,303,11038961,13445,0,1698655695,13094.605510969988,81.70146057000238,53523.46107120001 2023-10-30,08:48:17.000,303,11038983,13245,0,1698655696,13094.625719899988,81.62392014000216,53523.61478784 2023-10-30,08:48:18.000,303,11038942,13165,0,1698655697,13094.699819309993,81.63801840000087,53523.66369768 2023-10-30,08:48:19.000,303,11038968,13325,0,1698655698,13094.686346689989,81.67326404999767,53523.607800720005 2023-10-30,08:48:20.000,303,11038977,13525,0,1698655699,13094.672874069998,81.6168710100028,53523.607800720005 2023-10-30,08:48:21.000,303,11038951,13285,0,1698655700,13094.645928829988,81.63096927000151,53523.46805832 2023-10-30,08:48:22.000,303,11038958,13325,0,1698655701,13094.598774659993,81.60982188000344,53523.558890880005 2023-10-30,08:48:23.000,303,11038983,13325,0,1698655702,13094.612247279998,81.54637971000193,53523.537929520004 2023-10-30,08:48:24.000,303,11038981,13365,0,1698655703,13094.571829419998,81.56047797000065,53523.55190376001 2023-10-30,08:48:25.000,303,11038975,13605,0,1698655704,13094.538147869993,81.54637971000193,53523.54491664 2023-10-30,08:48:26.000,303,11038985,13285,0,1698655705,13094.544884180003,81.58162535999872,53523.57286512 2023-10-30,08:48:27.000,303,11038944,13165,0,1698655706,13094.551620489998,81.54637971000193,53523.59382648 2023-10-30,08:48:28.000,303,11038934,13205,0,1698655707,13094.578565729993,81.58162535999872,53523.558890880005 2023-10-30,08:48:29.000,303,11038992,13405,0,1698655708,13094.511202629998,81.59572362000472,53523.50299392001 2023-10-30,08:48:30.000,303,11038968,13205,0,1698655709,13094.511202629998,81.58162535999872,53523.509981040006 2023-10-30,08:48:31.000,303,11039008,13485,0,1698655710,13094.504466320002,81.58867448999808,53523.4960068 2023-10-30,08:48:32.000,303,11038960,13205,0,1698655711,13094.430366909997,81.5675271,53523.46805832 2023-10-30,08:48:33.000,303,11039005,13245,0,1698655712,13094.437103219992,81.56047797000065,53523.46107120001 2023-10-30,08:48:34.000,303,11038973,13445,0,1698655713,13094.484257390002,81.53933058000257,53523.55190376001 2023-10-30,08:48:35.000,303,11039011,13445,0,1698655714,13094.497730009993,81.53933058000257,53523.50299392001 2023-10-30,08:48:36.000,303,11038979,13245,0,1698655715,13094.511202629998,81.55342884000129,53523.440109840005 2023-10-30,08:48:37.000,303,11039013,13325,0,1698655716,13094.416894289992,81.56047797000065,53523.41914848 2023-10-30,08:48:38.000,303,11038993,13285,0,1698655717,13094.423630600002,81.53228145000321,53523.44709696 2023-10-30,08:48:39.000,303,11038969,13645,0,1698655718,13094.457312149993,81.53228145000321,53523.4960068 2023-10-30,08:48:40.000,303,11038963,13285,0,1698655719,13094.443839530002,81.49703579999914,53523.4960068 2023-10-30,08:48:41.000,303,11038982,13285,0,1698655720,13094.403421670002,81.48293754000042,53523.45408408 2023-10-30,08:48:42.000,303,11039005,13245,0,1698655721,13094.389949049997,81.48998666999978,53523.4261356 2023-10-30,08:48:43.000,303,11038978,13405,0,1698655722,13094.430366909997,81.45474102000298,53523.51696816 2023-10-30,08:48:44.000,303,11039003,13445,0,1698655723,13094.443839530002,81.44064276000427,53523.50299392001 2023-10-30,08:48:45.000,303,11038944,13605,0,1698655724,13094.396685359992,81.42654449999827,53523.46107120001 2023-10-30,08:48:46.000,303,11038969,13325,0,1698655725,13094.363003810002,81.41949536999891,53523.50299392001 2023-10-30,08:48:47.000,303,11038945,13085,0,1698655726,13094.349531189997,81.39834798000084,53523.43312272001 2023-10-30,08:48:48.000,303,11039009,13605,0,1698655727,13094.282168090002,81.38424972000212,53523.440109840005 2023-10-30,08:48:49.000,303,11038983,13445,0,1698655728,13094.268695469997,81.36310233000404,53523.51696816 2023-10-30,08:48:50.000,303,11038971,13045,0,1698655729,13094.268695469997,81.41949536999891,53523.50299392001 2023-10-30,08:48:51.000,303,11038961,13605,0,1698655730,13094.235013919992,81.41949536999891,53523.537929520004 2023-10-30,08:48:52.000,303,11038974,13325,0,1698655731,13094.228277609996,81.42654449999827,53523.47504544 2023-10-30,08:48:53.000,303,11038994,13405,0,1698655732,13094.127232959996,81.41244623999955,53523.41914848 2023-10-30,08:48:54.000,303,11038980,13365,0,1698655733,13094.154178199991,81.38424972000212,53523.39818712 2023-10-30,08:48:55.000,303,11039020,13525,0,1698655734,13094.160914510001,81.39834798000084,53523.44709696 2023-10-30,08:48:56.000,303,11038989,13565,0,1698655735,13094.113760339991,81.41244623999955,53523.40517424 2023-10-30,08:48:57.000,303,11038972,13245,0,1698655736,13094.08007879,81.39834798000084,53523.40517424 2023-10-30,08:48:58.000,303,11039009,13365,0,1698655737,13094.113760339991,81.41244623999955,53523.38421288001 2023-10-30,08:48:59.000,303,11038999,13365,0,1698655738,13094.147441889996,81.41244623999955,53523.391200000005 2023-10-30,08:49:00.000,303,11038977,13365,0,1698655739,13094.154178199991,81.42654449999827,53523.44709696 2023-10-30,08:49:01.000,303,11038997,13565,0,1698655740,13094.181123440001,81.4053971100002,53523.36325152001 2023-10-30,08:49:02.000,303,11038995,13605,0,1698655741,13094.133969269991,81.42654449999827,53523.370238640004 2023-10-30,08:49:03.000,303,11039017,13325,0,1698655742,13094.140705580001,81.37720059000276,53523.30735456 2023-10-30,08:49:04.000,303,11038996,13085,0,1698655743,13094.160914510001,81.39129885000148,53523.3562644 2023-10-30,08:49:05.000,303,11038978,13245,0,1698655744,13094.107024029996,81.38424972000212,53523.34927728 2023-10-30,08:49:06.000,303,11038925,13645,0,1698655745,13094.127232959996,81.39834798000084,53523.321328800004 2023-10-30,08:49:07.000,303,11038992,13285,0,1698655746,13094.10028772,81.39834798000084,53523.33530304001 2023-10-30,08:49:08.000,303,11038972,13685,0,1698655747,13094.107024029996,81.41244623999955,53523.370238640004 2023-10-30,08:49:09.000,303,11038984,13485,0,1698655748,13094.127232959996,81.39834798000084,53523.33530304001 2023-10-30,08:49:10.000,303,11039009,13485,0,1698655749,13094.10028772,81.38424972000212,53523.30735456 2023-10-30,08:49:11.000,303,11038929,13285,0,1698655750,13094.167650819996,81.3701514600034,53523.321328800004 2023-10-30,08:49:12.000,303,11038923,13085,0,1698655751,13094.086815099996,81.37720059000276,53523.321328800004 2023-10-30,08:49:13.000,303,11038956,13325,0,1698655752,13094.046397239996,81.37720059000276,53523.321328800004 2023-10-30,08:49:14.000,303,11038971,13445,0,1698655753,13094.08007879,81.33490580999933,53523.39818712 2023-10-30,08:49:15.000,303,11038999,13285,0,1698655754,13094.073342479991,81.32785667999997,53523.34927728 2023-10-30,08:49:16.000,303,11038978,13605,0,1698655755,13094.019452,81.34900406999805,53523.33530304001 2023-10-30,08:49:17.000,303,11038972,13525,0,1698655756,13093.95882521,81.31375842000125,53523.2514576 2023-10-30,08:49:18.000,303,11039015,13325,0,1698655757,13093.97229782999,81.29966016000253,53523.29338032001 2023-10-30,08:49:19.000,303,11038961,13485,0,1698655758,13094.005979379996,81.2573653799991,53523.38421288001 2023-10-30,08:49:20.000,303,11038967,13565,0,1698655759,13093.985770449995,81.26441450999846,53523.3562644 2023-10-30,08:49:21.000,303,11038950,13445,0,1698655760,13093.99250675999,81.2573653799991,53523.37722576 2023-10-30,08:49:22.000,303,11038933,13325,0,1698655761,13093.965561519995,81.23621799000102,53523.342290160006 2023-10-30,08:49:23.000,303,11039029,13045,0,1698655762,13093.965561519995,81.2221197300023,53523.321328800004 2023-10-30,08:49:24.000,303,11038982,13325,0,1698655763,13093.93861628,81.20802147000359,53523.34927728 2023-10-30,08:49:25.000,303,11038939,13325,0,1698655764,13093.91840735,81.20097234000423,53523.27940608 2023-10-30,08:49:26.000,303,11039037,13285,0,1698655765,13093.824099009995,81.23621799000102,53523.23049624 2023-10-30,08:49:27.000,303,11038974,13205,0,1698655766,13093.83757163,81.22916886000166,53523.2514576 2023-10-30,08:49:28.000,303,11038949,13365,0,1698655767,13093.864516869995,81.20802147000359,53523.342290160006 2023-10-30,08:49:29.000,303,11038991,13445,0,1698655768,13093.87798949,81.18687407999823,53523.30735456 2023-10-30,08:49:30.000,303,11039002,13525,0,1698655769,13093.844307939995,81.16572669000016,53523.2863932 2023-10-30,08:49:31.000,303,11038970,13645,0,1698655770,13093.83757163,81.17982494999887,53523.321328800004 2023-10-30,08:49:32.000,303,11038958,13245,0,1698655771,13093.77694484,81.17277581999952,53523.2514576 2023-10-30,08:49:33.000,303,11039006,13205,0,1698655772,13093.71631805,81.21507060000295,53523.26543184001 2023-10-30,08:49:34.000,303,11038964,13525,0,1698655773,13093.70958173999,81.22916886000166,53523.27940608 2023-10-30,08:49:35.000,303,11039003,13325,0,1698655774,13093.675900189999,81.24326712000038,53523.23748336 2023-10-30,08:49:36.000,303,11038984,13525,0,1698655775,13093.622009709994,81.27146363999782,53523.14665080001 2023-10-30,08:49:37.000,303,11038964,13805,0,1698655776,13093.68937280999,81.24326712000038,53523.2863932 2023-10-30,08:49:38.000,303,11038949,13485,0,1698655777,13093.662427569994,81.28556190000381,53523.30735456 2023-10-30,08:49:39.000,303,11039006,12925,0,1698655778,13093.682636499994,81.27146363999782,53523.33530304001 2023-10-30,08:49:40.000,303,11038979,13365,0,1698655779,13093.662427569994,81.2573653799991,53523.23748336 2023-10-30,08:49:41.000,303,11038994,13325,0,1698655780,13093.64895494999,81.32785667999997,53523.2514576 2023-10-30,08:49:42.000,303,11038971,13445,0,1698655781,13093.561382919994,81.3701514600034,53523.21652200001 2023-10-30,08:49:43.000,303,11038980,13565,0,1698655782,13093.574855539999,81.34900406999805,53523.25844472 2023-10-30,08:49:44.000,303,11038971,13245,0,1698655783,13093.642218639994,81.33490580999933,53523.202547760004 2023-10-30,08:49:45.000,303,11039069,13765,0,1698655784,13093.66916387999,81.32785667999997,53523.25844472 2023-10-30,08:49:46.000,303,11038988,13405,0,1698655785,13093.662427569994,81.30670929000189,53523.18857352 2023-10-30,08:49:47.000,303,11039002,13365,0,1698655786,13093.72979066999,81.30670929000189,53523.27940608 2023-10-30,08:49:48.000,303,11038951,13205,0,1698655787,13093.72979066999,81.29261103000317,53523.23748336 2023-10-30,08:49:49.000,303,11038988,13325,0,1698655788,13093.682636499994,81.29261103000317,53523.14665080001 2023-10-30,08:49:50.000,303,11039001,13245,0,1698655789,13093.79041745999,81.2573653799991,53523.1815864 2023-10-30,08:49:51.000,303,11038984,13125,0,1698655790,13093.77694484,81.23621799000102,53523.16062504 2023-10-30,08:49:52.000,303,11038989,13205,0,1698655791,13093.70958173999,81.22916886000166,53523.19556064001 2023-10-30,08:49:53.000,303,11038951,13445,0,1698655792,13093.8173627,81.18687407999823,53523.20953488 2023-10-30,08:49:54.000,303,11038997,13085,0,1698655793,13093.79041745999,81.17982494999887,53523.24447048001 2023-10-30,08:49:55.000,303,11038991,13125,0,1698655794,13093.824099009995,81.17982494999887,53523.21652200001 2023-10-30,08:49:56.000,303,11038948,13325,0,1698655795,13093.763472219995,81.16572669000016,53523.174599280006 2023-10-30,08:49:57.000,303,11039022,13445,0,1698655796,13093.702845429994,81.11638278000464,53523.153637920004 2023-10-30,08:49:58.000,303,11038924,13485,0,1698655797,13093.66916387999,81.13048104000336,53523.1815864 2023-10-30,08:49:59.000,303,11039027,13045,0,1698655798,13093.702845429994,81.13753017000272,53523.2514576 2023-10-30,08:50:00.000,303,11038969,13445,0,1698655799,13093.588328159989,81.13048104000336,53523.1815864 2023-10-30,08:50:01.000,303,11039011,13285,0,1698655800,13093.64895494999,81.13048104000336,53523.21652200001 2023-10-30,08:50:02.000,303,11038995,13245,0,1698655801,13093.574855539999,81.123431910004,53523.19556064001 2023-10-30,08:50:03.000,303,11038992,13365,0,1698655802,13093.588328159989,81.109333649998,53523.18857352 2023-10-30,08:50:04.000,303,11038966,13525,0,1698655803,13093.588328159989,81.06703887000185,53523.26543184001 2023-10-30,08:50:05.000,303,11038947,13485,0,1698655804,13093.487283509989,81.109333649998,53523.18857352 2023-10-30,08:50:06.000,303,11038981,13405,0,1698655805,13093.480547199993,81.11638278000464,53523.174599280006 2023-10-30,08:50:07.000,303,11038984,13205,0,1698655806,13093.514228749998,81.11638278000464,53523.223509120005 2023-10-30,08:50:08.000,303,11038963,13325,0,1698655807,13093.440129339993,81.15162843000144,53523.19556064001 2023-10-30,08:50:09.000,303,11038985,13365,0,1698655808,13093.426656719988,81.109333649998,53523.153637920004 2023-10-30,08:50:10.000,303,11038979,13005,0,1698655809,13093.392975169998,81.123431910004,53523.153637920004 2023-10-30,08:50:11.000,303,11039009,13605,0,1698655810,13093.494019819998,81.11638278000464,53523.272418960005 2023-10-30,08:50:12.000,303,11039010,13405,0,1698655811,13093.406447789988,81.13753017000272,53523.13966368 2023-10-30,08:50:13.000,303,11038974,13525,0,1698655812,13093.426656719988,81.14457930000208,53523.202547760004 2023-10-30,08:50:14.000,303,11039012,13285,0,1698655813,13093.392975169998,81.123431910004,53523.16761216001 2023-10-30,08:50:15.000,303,11039033,13525,0,1698655814,13093.406447789988,81.14457930000208,53523.223509120005 2023-10-30,08:50:16.000,303,11038961,13365,0,1698655815,13093.339084689993,81.1586775600008,53523.13267656 2023-10-30,08:50:17.000,303,11038981,13365,0,1698655816,13093.379502549993,81.123431910004,53523.12568944001 2023-10-30,08:50:18.000,303,11038993,13365,0,1698655817,13093.440129339993,81.13048104000336,53523.223509120005 2023-10-30,08:50:19.000,303,11038962,13445,0,1698655818,13093.379502549993,81.13753017000272,53523.21652200001 2023-10-30,08:50:20.000,303,11038963,13205,0,1698655819,13093.366029929988,81.11638278000464,53523.223509120005 2023-10-30,08:50:21.000,303,11038950,13245,0,1698655820,13093.345821000003,81.09523538999929,53523.14665080001 2023-10-30,08:50:22.000,303,11038976,13325,0,1698655821,13093.325612070003,81.09523538999929,53523.13267656 2023-10-30,08:50:23.000,303,11038949,13205,0,1698655822,13093.359293619993,81.08818625999993,53523.153637920004 2023-10-30,08:50:24.000,303,11038967,13405,0,1698655823,13093.312139449998,81.07408800000121,53523.16761216001 2023-10-30,08:50:25.000,303,11038969,13165,0,1698655824,13093.332348379998,81.07408800000121,53523.104728080005 2023-10-30,08:50:26.000,303,11038970,13685,0,1698655825,13093.305403140002,81.0599897400025,53523.09774096001 2023-10-30,08:50:27.000,303,11039015,13285,0,1698655826,13093.366029929988,81.01769495999906,53523.16062504 2023-10-30,08:50:28.000,303,11038985,13445,0,1698655827,13093.345821000003,81.00359670000034,53523.174599280006 2023-10-30,08:50:29.000,303,11039002,13205,0,1698655828,13093.325612070003,81.01769495999906,53523.153637920004 2023-10-30,08:50:30.000,303,11038978,13565,0,1698655829,13093.244776350002,81.0106458299997,53523.12568944001 2023-10-30,08:50:31.000,303,11038999,13485,0,1698655830,13093.258248969993,81.03179321999778,53523.14665080001 2023-10-30,08:50:32.000,303,11038987,13325,0,1698655831,13093.170676939997,81.04589148000377,53523.104728080005 2023-10-30,08:50:33.000,303,11038986,13485,0,1698655832,13093.184149560002,81.0599897400025,53523.11870232 2023-10-30,08:50:34.000,303,11038990,13285,0,1698655833,13093.163940630002,81.01769495999906,53523.13267656 2023-10-30,08:50:35.000,303,11038989,13565,0,1698655834,13093.157204319992,81.03884235000442,53523.1117152 2023-10-30,08:50:36.000,303,11039022,13485,0,1698655835,13093.130259079997,81.03884235000442,53523.1117152 2023-10-30,08:50:37.000,303,11038971,13325,0,1698655836,13093.029214429997,81.05294061000313,53523.041844 2023-10-30,08:50:38.000,303,11038947,13525,0,1698655837,13093.035950739992,81.07408800000121,53523.08376672 2023-10-30,08:50:39.000,303,11039014,13405,0,1698655838,13093.083104910002,81.03179321999778,53523.07677960001 2023-10-30,08:50:40.000,303,11039033,13605,0,1698655839,13093.069632289997,81.0599897400025,53523.153637920004 2023-10-30,08:50:41.000,303,11038981,13245,0,1698655840,13093.062895980001,81.03179321999778,53523.104728080005 2023-10-30,08:50:42.000,303,11039043,13325,0,1698655841,13093.049423359997,81.02474408999842,53523.07677960001 2023-10-30,08:50:43.000,303,11038937,13205,0,1698655842,13092.988796569996,81.06703887000185,53523.04883112001 2023-10-30,08:50:44.000,303,11038972,13565,0,1698655843,13093.015741809992,81.06703887000185,53523.09075384 2023-10-30,08:50:45.000,303,11039021,13605,0,1698655844,13092.968587639996,81.08113713000057,53523.04883112001 2023-10-30,08:50:46.000,303,11038982,13485,0,1698655845,13092.982060260001,81.05294061000313,53523.104728080005 2023-10-30,08:50:47.000,303,11039003,13445,0,1698655846,13092.921433470001,81.06703887000185,53523.006908400006 2023-10-30,08:50:48.000,303,11038992,13525,0,1698655847,13092.90122454,81.06703887000185,53523.041844 2023-10-30,08:50:49.000,303,11039006,13405,0,1698655848,13092.955115019991,81.08818625999993,53523.02088264 2023-10-30,08:50:50.000,303,11038983,13525,0,1698655849,13093.002269190001,81.08113713000057,53523.13966368 2023-10-30,08:50:51.000,303,11038957,13925,0,1698655850,13092.955115019991,81.03179321999778,53523.02786976001 2023-10-30,08:50:52.000,303,11038973,13565,0,1698655851,13092.975323949991,80.98244931000227,53523.09075384 2023-10-30,08:50:53.000,303,11038990,13285,0,1698655852,13092.961851330001,81.03884235000442,53523.02088264 2023-10-30,08:50:54.000,303,11038964,13245,0,1698655853,13092.961851330001,81.03179321999778,53523.07677960001 2023-10-30,08:50:55.000,303,11039032,13285,0,1698655854,13092.941642400001,81.02474408999842,53522.99293416 2023-10-30,08:50:56.000,303,11038995,13325,0,1698655855,13092.988796569996,80.98949844000163,53523.09774096001 2023-10-30,08:50:57.000,303,11039002,13485,0,1698655856,13093.002269190001,80.99654757000098,53523.04883112001 2023-10-30,08:50:58.000,303,11039005,13725,0,1698655857,13092.975323949991,80.98949844000163,53523.02786976001 2023-10-30,08:50:59.000,303,11038986,13245,0,1698655858,13092.982060260001,80.96130192000419,53523.06979248 2023-10-30,08:51:00.000,303,11038976,13165,0,1698655859,13092.921433470001,80.94015452999884,53523.055818240005 2023-10-30,08:51:01.000,303,11038962,13405,0,1698655860,13092.928169779996,80.98244931000227,53523.02786976001 2023-10-30,08:51:02.000,303,11038975,13365,0,1698655861,13092.867542989996,80.95425279000483,53523.055818240005 2023-10-30,08:51:03.000,303,11038958,13325,0,1698655862,13092.854070369991,80.97540018000291,53522.985947040004 2023-10-30,08:51:04.000,303,11039023,13405,0,1698655863,13092.88101561,80.96130192000419,53523.006908400006 2023-10-30,08:51:05.000,303,11038986,13605,0,1698655864,13092.86080668,80.94015452999884,53523.04883112001 2023-10-30,08:51:06.000,303,11039029,13285,0,1698655865,13092.81365250999,80.93310539999948,53523.06280536 2023-10-30,08:51:07.000,303,11039012,13365,0,1698655866,13092.80017989,80.95425279000483,53522.99992128001 2023-10-30,08:51:08.000,303,11039012,13405,0,1698655867,13092.786707269996,80.99654757000098,53523.06979248 2023-10-30,08:51:09.000,303,11038983,13565,0,1698655868,13092.73281678999,80.98949844000163,53523.104728080005 2023-10-30,08:51:10.000,303,11039007,13445,0,1698655869,13092.71260785999,80.98949844000163,53523.055818240005 2023-10-30,08:51:11.000,303,11038981,13485,0,1698655870,13092.71934417,80.98949844000163,53523.034856880004 2023-10-30,08:51:12.000,303,11039012,13685,0,1698655871,13092.65871738,81.00359670000034,53523.034856880004 2023-10-30,08:51:13.000,303,11038943,13725,0,1698655872,13092.67892631,81.04589148000377,53523.02088264 2023-10-30,08:51:14.000,303,11038978,13565,0,1698655873,13092.746289409995,81.0106458299997,53523.07677960001 2023-10-30,08:51:15.000,303,11039012,13165,0,1698655874,13092.726080479995,81.02474408999842,53523.055818240005 2023-10-30,08:51:16.000,303,11038965,13205,0,1698655875,13092.645244759995,80.99654757000098,53523.02088264 2023-10-30,08:51:17.000,303,11038960,13405,0,1698655876,13092.65198106999,81.02474408999842,53523.041844 2023-10-30,08:51:18.000,303,11038979,13525,0,1698655877,13092.61156320999,81.02474408999842,53523.034856880004 2023-10-30,08:51:19.000,303,11038987,13525,0,1698655878,13092.63177213999,81.03179321999778,53523.041844 2023-10-30,08:51:20.000,303,11039002,13325,0,1698655879,13092.57788166,80.98244931000227,53522.94402432 2023-10-30,08:51:21.000,303,11039043,13365,0,1698655880,13092.67218999999,81.0106458299997,53523.09774096001 2023-10-30,08:51:22.000,303,11038982,13325,0,1698655881,13092.625035829995,80.98949844000163,53523.08376672 2023-10-30,08:51:23.000,303,11038967,13645,0,1698655882,13092.65198106999,81.00359670000034,53523.02088264 2023-10-30,08:51:24.000,303,11038994,13485,0,1698655883,13092.685662619995,81.00359670000034,53523.034856880004 2023-10-30,08:51:25.000,303,11039018,13485,0,1698655884,13092.65198106999,81.01769495999906,53522.96498568 2023-10-30,08:51:26.000,303,11039005,13325,0,1698655885,13092.63850845,81.03179321999778,53523.006908400006 2023-10-30,08:51:27.000,303,11038995,13725,0,1698655886,13092.665453689995,81.0106458299997,53523.055818240005 2023-10-30,08:51:28.000,303,11038982,13525,0,1698655887,13092.65871738,81.02474408999842,53523.01389552 2023-10-30,08:51:29.000,303,11039029,13405,0,1698655888,13092.71934417,81.00359670000034,53523.06280536 2023-10-30,08:51:30.000,303,11039011,13205,0,1698655889,13092.63177213999,80.98244931000227,53523.02786976001 2023-10-30,08:51:31.000,303,11038952,13285,0,1698655890,13092.665453689995,80.99654757000098,53523.04883112001 2023-10-30,08:51:32.000,303,11039006,13245,0,1698655891,13092.65198106999,81.02474408999842,53523.02088264 2023-10-30,08:51:33.000,303,11038995,13005,0,1698655892,13092.645244759995,81.03884235000442,53523.055818240005 2023-10-30,08:51:34.000,303,11038987,13405,0,1698655893,13092.65198106999,80.98949844000163,53523.034856880004 2023-10-30,08:51:35.000,303,11039012,13485,0,1698655894,13092.57114534999,81.04589148000377,53522.99293416 2023-10-30,08:51:36.000,303,11038953,13605,0,1698655895,13092.544200109995,81.03179321999778,53522.95101144 2023-10-30,08:51:37.000,303,11039021,13565,0,1698655896,13092.63177213999,81.03179321999778,53522.97895992001 2023-10-30,08:51:38.000,303,11038969,13285,0,1698655897,13092.625035829995,81.0106458299997,53523.041844 2023-10-30,08:51:39.000,303,11038967,13365,0,1698655898,13092.59135427999,81.03179321999778,53523.02786976001 2023-10-30,08:51:40.000,303,11039039,13605,0,1698655899,13092.53072748999,81.03179321999778,53522.985947040004 2023-10-30,08:51:41.000,303,11038972,13365,0,1698655900,13092.51051855999,81.03884235000442,53523.01389552 2023-10-30,08:51:42.000,303,11038952,13245,0,1698655901,13092.44989176999,81.04589148000377,53522.985947040004 2023-10-30,08:51:43.000,303,11038964,13285,0,1698655902,13092.436419149999,81.08113713000057,53522.92306296 2023-10-30,08:51:44.000,303,11038946,13245,0,1698655903,13092.44989176999,81.0599897400025,53523.01389552 2023-10-30,08:51:45.000,303,11038979,13325,0,1698655904,13092.42968283999,81.123431910004,53523.055818240005 2023-10-30,08:51:46.000,303,11038971,13085,0,1698655905,13092.40947390999,81.10228451999865,53523.055818240005 2023-10-30,08:51:47.000,303,11038930,13485,0,1698655906,13092.369056049989,81.13048104000336,53523.01389552 2023-10-30,08:51:48.000,303,11039027,13405,0,1698655907,13092.301692949994,81.17982494999887,53522.937037200005 2023-10-30,08:51:49.000,303,11039012,13125,0,1698655908,13092.274747709998,81.20802147000359,53523.06280536 2023-10-30,08:51:50.000,303,11039023,13565,0,1698655909,13092.281484019994,81.20802147000359,53522.985947040004 2023-10-30,08:51:51.000,303,11039001,13605,0,1698655910,13092.227593539988,81.22916886000166,53522.97895992001 2023-10-30,08:51:52.000,303,11038973,13325,0,1698655911,13092.200648299993,81.20802147000359,53522.95799856001 2023-10-30,08:51:53.000,303,11038975,13365,0,1698655912,13092.281484019994,81.2573653799991,53523.06280536 2023-10-30,08:51:54.000,303,11039016,13685,0,1698655913,13092.308429259989,81.22916886000166,53523.034856880004 2023-10-30,08:51:55.000,303,11038968,13365,0,1698655914,13092.288220329989,81.26441450999846,53522.9719728 2023-10-30,08:51:56.000,303,11039044,13445,0,1698655915,13092.342110809994,81.22916886000166,53523.02786976001 2023-10-30,08:51:57.000,303,11038969,13365,0,1698655916,13092.328638189989,81.25031624999974,53522.99992128001 2023-10-30,08:51:58.000,303,11038986,13405,0,1698655917,13092.355583429999,81.25031624999974,53522.99992128001 2023-10-30,08:51:59.000,303,11039025,13525,0,1698655918,13092.369056049989,81.25031624999974,53522.96498568 2023-10-30,08:52:00.000,303,11039008,13645,0,1698655919,13092.382528669994,81.21507060000295,53522.93005008001 2023-10-30,08:52:01.000,303,11038944,13525,0,1698655920,13092.463364389994,81.22916886000166,53523.09774096001 2023-10-30,08:52:02.000,303,11038977,13605,0,1698655921,13092.44989176999,81.18687407999823,53523.06979248 2023-10-30,08:52:03.000,303,11038983,13165,0,1698655922,13092.436419149999,81.20097234000423,53522.99293416 2023-10-30,08:52:04.000,303,11039004,13565,0,1698655923,13092.443155459994,81.14457930000208,53523.06280536 2023-10-30,08:52:05.000,303,11038984,13405,0,1698655924,13092.396001289999,81.20097234000423,53523.01389552 2023-10-30,08:52:06.000,303,11039003,13325,0,1698655925,13092.382528669994,81.15162843000144,53522.99992128001 2023-10-30,08:52:07.000,303,11038934,13645,0,1698655926,13092.369056049989,81.18687407999823,53523.041844 2023-10-30,08:52:08.000,303,11039024,13445,0,1698655927,13092.396001289999,81.14457930000208,53523.104728080005 2023-10-30,08:52:09.000,303,11038969,13525,0,1698655928,13092.38926497999,81.13048104000336,53523.08376672 2023-10-30,08:52:10.000,303,11038967,13325,0,1698655929,13092.315165569998,81.17982494999887,53523.02786976001 2023-10-30,08:52:11.000,303,11038984,13405,0,1698655930,13092.247802469989,81.16572669000016,53523.034856880004 2023-10-30,08:52:12.000,303,11039009,13725,0,1698655931,13092.281484019994,81.16572669000016,53523.07677960001 2023-10-30,08:52:13.000,303,11039010,13525,0,1698655932,13092.173703059998,81.22916886000166,53523.01389552 2023-10-30,08:52:14.000,303,11038961,13445,0,1698655933,13092.180439369993,81.24326712000038,53523.041844 2023-10-30,08:52:15.000,303,11038997,13525,0,1698655934,13092.173703059998,81.29966016000253,53523.055818240005 2023-10-30,08:52:16.000,303,11038956,13325,0,1698655935,13092.173703059998,81.32785667999997,53523.055818240005 2023-10-30,08:52:17.000,303,11039001,13405,0,1698655936,13092.099603649993,81.33490580999933,53523.006908400006 2023-10-30,08:52:18.000,303,11039005,13565,0,1698655937,13092.126548890003,81.39129885000148,53522.99293416 2023-10-30,08:52:19.000,303,11038998,13485,0,1698655938,13092.160230439993,81.37720059000276,53523.02786976001 2023-10-30,08:52:20.000,303,11039072,13405,0,1698655939,13092.153494129998,81.41244623999955,53522.9719728 2023-10-30,08:52:21.000,303,11039041,13485,0,1698655940,13092.086131030002,81.39129885000148,53522.97895992001 2023-10-30,08:52:22.000,303,11039001,13925,0,1698655941,13092.079394719993,81.42654449999827,53522.94402432 2023-10-30,08:52:23.000,303,11039040,13605,0,1698655942,13092.079394719993,81.46179015000234,53522.9021016 2023-10-30,08:52:24.000,303,11038994,13365,0,1698655943,13092.153494129998,81.44769189000363,53522.985947040004 2023-10-30,08:52:25.000,303,11038971,13445,0,1698655944,13092.173703059998,81.4335936300049,53523.041844 2023-10-30,08:52:26.000,303,11038967,13405,0,1698655945,13092.193911989998,81.41949536999891,53523.01389552 2023-10-30,08:52:27.000,303,11038965,13205,0,1698655946,13092.220857229993,81.4053971100002,53523.006908400006 2023-10-30,08:52:28.000,303,11039017,13405,0,1698655947,13092.220857229993,81.4335936300049,53523.02786976001 2023-10-30,08:52:29.000,303,11039035,13285,0,1698655948,13092.220857229993,81.4053971100002,53523.041844 2023-10-30,08:52:30.000,303,11038975,13285,0,1698655949,13092.214120919998,81.4053971100002,53523.055818240005 2023-10-30,08:52:31.000,303,11038944,13485,0,1698655950,13092.261275089993,81.39129885000148,53523.06280536 2023-10-30,08:52:32.000,303,11038981,13365,0,1698655951,13092.220857229993,81.39129885000148,53522.99992128001 2023-10-30,08:52:33.000,303,11039011,13485,0,1698655952,13092.207384609988,81.39129885000148,53523.02088264 2023-10-30,08:52:34.000,303,11039007,13325,0,1698655953,13092.274747709998,81.33490580999933,53523.11870232 2023-10-30,08:52:35.000,303,11038950,13485,0,1698655954,13092.241066159993,81.39834798000084,53523.09774096001 2023-10-30,08:52:36.000,303,11039032,13485,0,1698655955,13092.227593539988,81.4053971100002,53523.01389552 2023-10-30,08:52:37.000,303,11038992,13165,0,1698655956,13092.180439369993,81.4053971100002,53523.06979248 2023-10-30,08:52:38.000,303,11038987,13365,0,1698655957,13092.119812579993,81.41244623999955,53523.06979248 2023-10-30,08:52:39.000,303,11038997,13365,0,1698655958,13092.140021509993,81.44064276000427,53523.104728080005 2023-10-30,08:52:40.000,303,11039027,13165,0,1698655959,13092.072658409998,81.44769189000363,53523.04883112001 2023-10-30,08:52:41.000,303,11038985,13445,0,1698655960,13092.113076269998,81.5040849299985,53523.09774096001 2023-10-30,08:52:42.000,303,11039003,13485,0,1698655961,13092.113076269998,81.52523232000385,53523.034856880004 2023-10-30,08:52:43.000,303,11039011,13245,0,1698655962,13092.045713170002,81.58162535999872,53523.04883112001 2023-10-30,08:52:44.000,303,11039030,13685,0,1698655963,13092.106339960003,81.59572362000472,53523.06979248 2023-10-30,08:52:45.000,303,11038992,13245,0,1698655964,13092.079394719993,81.62392014000216,53523.1117152 2023-10-30,08:52:46.000,303,11039010,13445,0,1698655965,13092.106339960003,81.63801840000087,53523.09774096001 2023-10-30,08:52:47.000,303,11038999,13365,0,1698655966,13092.038976859993,81.66621491999831,53523.006908400006 2023-10-30,08:52:48.000,303,11038964,13245,0,1698655967,13092.052449479997,81.69441144000302,53523.01389552 2023-10-30,08:52:49.000,303,11039001,13285,0,1698655968,13092.146757819988,81.63096927000151,53523.11870232 2023-10-30,08:52:50.000,303,11038997,13245,0,1698655969,13092.153494129998,81.6803131800043,53523.08376672 2023-10-30,08:52:51.000,303,11038997,13165,0,1698655970,13092.193911989998,81.70850970000174,53523.104728080005 2023-10-30,08:52:52.000,303,11038978,13525,0,1698655971,13092.180439369993,81.73670621999918,53523.04883112001 2023-10-30,08:52:53.000,303,11038989,13285,0,1698655972,13092.193911989998,81.72260796000046,53523.041844 2023-10-30,08:52:54.000,303,11039022,13005,0,1698655973,13092.247802469989,81.72260796000046,53523.08376672 2023-10-30,08:52:55.000,303,11038974,13045,0,1698655974,13092.274747709998,81.7155588300011,53523.104728080005 2023-10-30,08:52:56.000,303,11039000,13165,0,1698655975,13092.274747709998,81.72260796000046,53523.08376672 2023-10-30,08:52:57.000,303,11038998,13525,0,1698655976,13092.308429259989,81.70146057000238,53523.104728080005 2023-10-30,08:52:58.000,303,11038973,13325,0,1698655977,13092.321901879994,81.72965708999982,53523.09075384 2023-10-30,08:52:59.000,303,11039026,13085,0,1698655978,13092.342110809994,81.76490274000389,53523.12568944001 2023-10-30,08:53:00.000,303,11039020,13725,0,1698655979,13092.369056049989,81.70146057000238,53523.12568944001 2023-10-30,08:53:01.000,303,11038956,13605,0,1698655980,13092.335374499999,81.70850970000174,53523.11870232 2023-10-30,08:53:02.000,303,11038975,13205,0,1698655981,13092.328638189989,81.7155588300011,53523.09075384 2023-10-30,08:53:03.000,303,11038989,13325,0,1698655982,13092.281484019994,81.75785361000453,53523.13966368 2023-10-30,08:53:04.000,303,11038948,13565,0,1698655983,13092.342110809994,81.70850970000174,53523.174599280006 2023-10-30,08:53:05.000,303,11038962,13525,0,1698655984,13092.348847119989,81.7155588300011,53523.20953488 2023-10-30,08:53:06.000,303,11038982,13325,0,1698655985,13092.321901879994,81.72260796000046,53523.19556064001 2023-10-30,08:53:07.000,303,11038999,13245,0,1698655986,13092.328638189989,81.72260796000046,53523.18857352 2023-10-30,08:53:08.000,303,11039012,13845,0,1698655987,13092.328638189989,81.74375534999854,53523.202547760004 2023-10-30,08:53:09.000,303,11039000,13405,0,1698655988,13092.288220329989,81.73670621999918,53523.19556064001 2023-10-30,08:53:10.000,303,11039036,13125,0,1698655989,13092.227593539988,81.79309926000133,53523.104728080005 2023-10-30,08:53:11.000,303,11039022,13125,0,1698655990,13092.281484019994,81.77195187000325,53523.19556064001 2023-10-30,08:53:12.000,303,11039019,13405,0,1698655991,13092.220857229993,81.84244317000412,53523.16062504 2023-10-30,08:53:13.000,303,11038997,13565,0,1698655992,13092.207384609988,81.88473795000027,53523.13267656 2023-10-30,08:53:14.000,303,11039017,13405,0,1698655993,13092.315165569998,81.8635905600022,53523.26543184001 2023-10-30,08:53:15.000,303,11039009,13285,0,1698655994,13092.328638189989,81.84949230000348,53523.25844472 2023-10-30,08:53:16.000,303,11039014,13565,0,1698655995,13092.301692949994,81.87063969000155,53523.21652200001 2023-10-30,08:53:17.000,303,11038982,13365,0,1698655996,13092.227593539988,81.89883620999899,53523.09075384 2023-10-30,08:53:18.000,303,11038972,13685,0,1698655997,13092.247802469989,81.91293446999771,53523.13267656 2023-10-30,08:53:19.000,303,11038981,13205,0,1698655998,13092.281484019994,81.89883620999899,53523.174599280006 2023-10-30,08:53:20.000,303,11038986,13165,0,1698655999,13092.288220329989,81.91293446999771,53523.23748336 2023-10-30,08:53:21.000,303,11038984,13085,0,1698656000,13092.288220329989,81.89883620999899,53523.20953488 2023-10-30,08:53:22.000,303,11038967,13365,0,1698656001,13092.321901879994,81.91998360000434,53523.2514576 2023-10-30,08:53:23.000,303,11039003,13125,0,1698656002,13092.288220329989,81.90588533999835,53523.1815864 2023-10-30,08:53:24.000,303,11038979,13285,0,1698656003,13092.369056049989,81.88473795000027,53523.174599280006 2023-10-30,08:53:25.000,303,11038995,13325,0,1698656004,13092.38926497999,81.85654143000284,53523.20953488 2023-10-30,08:53:26.000,303,11038955,13525,0,1698656005,13092.38926497999,81.87063969000155,53523.19556064001 2023-10-30,08:53:27.000,303,11038965,13325,0,1698656006,13092.348847119989,81.87063969000155,53523.153637920004 2023-10-30,08:53:28.000,303,11038962,13405,0,1698656007,13092.375792359999,81.85654143000284,53523.16761216001 2023-10-30,08:53:29.000,303,11038992,13125,0,1698656008,13092.47010069999,81.85654143000284,53523.25844472 2023-10-30,08:53:30.000,303,11038993,13325,0,1698656009,13092.55093641999,81.82834490999812,53523.26543184001 2023-10-30,08:53:31.000,303,11038997,13365,0,1698656010,13092.53072748999,81.82129577999876,53523.31434168001 2023-10-30,08:53:32.000,303,11038978,13325,0,1698656011,13092.5374638,81.82129577999876,53523.24447048001 2023-10-30,08:53:33.000,303,11038968,13365,0,1698656012,13092.483573319994,81.82129577999876,53523.1815864 2023-10-30,08:53:34.000,303,11038997,13405,0,1698656013,13092.503782249994,81.83539404000476,53523.20953488 2023-10-30,08:53:35.000,303,11039018,13445,0,1698656014,13092.57788166,81.82834490999812,53523.25844472 2023-10-30,08:53:36.000,303,11039026,13325,0,1698656015,13092.57114534999,81.87063969000155,53523.31434168001 2023-10-30,08:53:37.000,303,11038979,13285,0,1698656016,13092.55767273,81.82129577999876,53523.21652200001 2023-10-30,08:53:38.000,303,11039032,13405,0,1698656017,13092.59809059,81.8142466499994,53523.26543184001 2023-10-30,08:53:39.000,303,11039000,13485,0,1698656018,13092.69913524,81.84244317000412,53523.34927728 2023-10-30,08:53:40.000,303,11038989,13405,0,1698656019,13092.645244759995,81.87063969000155,53523.272418960005 2023-10-30,08:53:41.000,303,11039008,13285,0,1698656020,13092.65871738,81.83539404000476,53523.2863932 2023-10-30,08:53:42.000,303,11038993,13285,0,1698656021,13092.61829952,81.8635905600022,53523.272418960005 2023-10-30,08:53:43.000,303,11039015,13565,0,1698656022,13092.59809059,81.89883620999899,53523.25844472 2023-10-30,08:53:44.000,303,11038996,13565,0,1698656023,13092.57788166,81.90588533999835,53523.30735456 2023-10-30,08:53:45.000,303,11038979,13485,0,1698656024,13092.67218999999,81.87768882000091,53523.39818712 2023-10-30,08:53:46.000,303,11039016,13565,0,1698656025,13092.69913524,81.9270327300037,53523.41914848 2023-10-30,08:53:47.000,303,11038998,13565,0,1698656026,13092.67892631,81.89178707999963,53523.4261356 2023-10-30,08:53:48.000,303,11039054,13405,0,1698656027,13092.604826899995,81.94818012000178,53523.321328800004 2023-10-30,08:53:49.000,303,11038966,13325,0,1698656028,13092.67218999999,81.96932750999986,53523.370238640004 2023-10-30,08:53:50.000,303,11038958,13525,0,1698656029,13092.625035829995,81.89883620999899,53523.391200000005 2023-10-30,08:53:51.000,303,11038966,13165,0,1698656030,13092.63850845,81.95522925000114,53523.37722576 2023-10-30,08:53:52.000,303,11038948,13285,0,1698656031,13092.59135427999,81.97637663999922,53523.37722576 2023-10-30,08:53:53.000,303,11038982,13365,0,1698656032,13092.564409039995,81.94113099000242,53523.34927728 2023-10-30,08:53:54.000,303,11039002,13525,0,1698656033,13092.59135427999,81.94113099000242,53523.37722576 2023-10-30,08:53:55.000,303,11039015,13285,0,1698656034,13092.61829952,81.95522925000114,53523.44709696 2023-10-30,08:53:56.000,303,11038958,13525,0,1698656035,13092.625035829995,81.95522925000114,53523.41216136001 2023-10-30,08:53:57.000,303,11038966,13365,0,1698656036,13092.59135427999,81.98342576999858,53523.370238640004 2023-10-30,08:53:58.000,303,11038999,13725,0,1698656037,13092.564409039995,81.97637663999922,53523.391200000005 2023-10-30,08:53:59.000,303,11039033,13245,0,1698656038,13092.584617969995,81.9622783800005,53523.38421288001 2023-10-30,08:54:00.000,303,11039011,13245,0,1698656039,13092.59809059,81.9622783800005,53523.4261356 2023-10-30,08:54:01.000,303,11039017,13605,0,1698656040,13092.584617969995,81.9622783800005,53523.39818712 2023-10-30,08:54:02.000,303,11038962,13565,0,1698656041,13092.625035829995,81.94113099000242,53523.4261356 2023-10-30,08:54:03.000,303,11038980,13485,0,1698656042,13092.61156320999,81.94818012000178,53523.39818712 2023-10-30,08:54:04.000,303,11038977,13365,0,1698656043,13092.63850845,81.94113099000242,53523.4261356 2023-10-30,08:54:05.000,303,11038991,13085,0,1698656044,13092.67892631,81.94113099000242,53523.39818712 2023-10-30,08:54:06.000,303,11038975,13805,0,1698656045,13092.65871738,81.91998360000434,53523.44709696 2023-10-30,08:54:07.000,303,11038987,13285,0,1698656046,13092.65198106999,81.91293446999771,53523.40517424 2023-10-30,08:54:08.000,303,11038952,13365,0,1698656047,13092.65871738,81.89883620999899,53523.38421288001 2023-10-30,08:54:09.000,303,11038996,13405,0,1698656048,13092.73281678999,81.87063969000155,53523.53094240001 2023-10-30,08:54:10.000,303,11038967,13325,0,1698656049,13092.79344357999,81.8635905600022,53523.509981040006 2023-10-30,08:54:11.000,303,11038978,13565,0,1698656050,13092.79344357999,81.87768882000091,53523.558890880005 2023-10-30,08:54:12.000,303,11038967,13485,0,1698656051,13092.847334059996,81.8635905600022,53523.489019680004 2023-10-30,08:54:13.000,303,11039025,13525,0,1698656052,13092.766498339995,81.8635905600022,53523.489019680004 2023-10-30,08:54:14.000,303,11038960,13525,0,1698656053,13092.806916199996,81.85654143000284,53523.48203256001 2023-10-30,08:54:15.000,303,11038984,13445,0,1698656054,13092.81365250999,81.8635905600022,53523.4261356 2023-10-30,08:54:16.000,303,11038995,13565,0,1698656055,13092.867542989996,81.88473795000027,53523.537929520004 2023-10-30,08:54:17.000,303,11038993,13325,0,1698656056,13092.887751919996,81.88473795000027,53523.57286512 2023-10-30,08:54:18.000,303,11038992,13365,0,1698656057,13092.867542989996,81.84244317000412,53523.50299392001 2023-10-30,08:54:19.000,303,11038975,13405,0,1698656058,13092.86080668,81.89883620999899,53523.54491664 2023-10-30,08:54:20.000,303,11038991,13325,0,1698656059,13092.894488229991,81.89178707999963,53523.58683936 2023-10-30,08:54:21.000,303,11038999,13485,0,1698656060,13092.887751919996,81.88473795000027,53523.537929520004 2023-10-30,08:54:22.000,303,11038967,13685,0,1698656061,13092.81365250999,81.89883620999899,53523.558890880005 2023-10-30,08:54:23.000,303,11038952,13325,0,1698656062,13092.854070369991,81.93408186000306,53523.57286512 2023-10-30,08:54:24.000,303,11038969,13405,0,1698656063,13092.82038882,81.90588533999835,53523.55190376001 2023-10-30,08:54:25.000,303,11038965,13125,0,1698656064,13092.806916199996,81.96932750999986,53523.565878 2023-10-30,08:54:26.000,303,11038979,13085,0,1698656065,13092.806916199996,81.94818012000178,53523.54491664 2023-10-30,08:54:27.000,303,11038986,13405,0,1698656066,13092.894488229991,81.96932750999986,53523.57286512 2023-10-30,08:54:28.000,303,11039037,12965,0,1698656067,13092.894488229991,81.99047489999793,53523.607800720005 2023-10-30,08:54:29.000,303,11038985,13325,0,1698656068,13092.921433470001,82.01162229000329,53523.607800720005 2023-10-30,08:54:30.000,303,11039022,13485,0,1698656069,13092.86080668,81.99752403000457,53523.60081360001 2023-10-30,08:54:31.000,303,11039008,13525,0,1698656070,13092.921433470001,81.99752403000457,53523.55190376001 2023-10-30,08:54:32.000,303,11038970,13285,0,1698656071,13092.894488229991,81.99752403000457,53523.57286512 2023-10-30,08:54:33.000,303,11039019,13445,0,1698656072,13092.928169779996,81.98342576999858,53523.54491664 2023-10-30,08:54:34.000,303,11039015,13565,0,1698656073,13092.928169779996,81.99047489999793,53523.64972344001 2023-10-30,08:54:35.000,303,11038954,13365,0,1698656074,13093.022478120001,82.00457316000393,53523.69164616 2023-10-30,08:54:36.000,303,11038967,13525,0,1698656075,13093.029214429997,81.9622783800005,53523.656710560004 2023-10-30,08:54:37.000,303,11039046,13245,0,1698656076,13092.955115019991,81.98342576999858,53523.6357492 2023-10-30,08:54:38.000,303,11039062,13605,0,1698656077,13092.961851330001,81.97637663999922,53523.656710560004 2023-10-30,08:54:39.000,303,11039022,13445,0,1698656078,13093.015741809992,81.9622783800005,53523.68465904 2023-10-30,08:54:40.000,303,11038997,13285,0,1698656079,13093.022478120001,81.98342576999858,53523.67068480001 2023-10-30,08:54:41.000,303,11039021,13405,0,1698656080,13093.002269190001,81.99047489999793,53523.71959464001 2023-10-30,08:54:42.000,303,11038994,13285,0,1698656081,13093.022478120001,81.99752403000457,53523.69164616 2023-10-30,08:54:43.000,303,11038997,13365,0,1698656082,13092.968587639996,81.96932750999986,53523.66369768 2023-10-30,08:54:44.000,303,11038969,13285,0,1698656083,13093.042687050001,81.9622783800005,53523.78946584 2023-10-30,08:54:45.000,303,11039035,13405,0,1698656084,13092.995532879992,82.00457316000393,53523.73356888 2023-10-30,08:54:46.000,303,11038973,13285,0,1698656085,13093.009005499996,82.00457316000393,53523.76151736 2023-10-30,08:54:47.000,303,11039006,13405,0,1698656086,13092.982060260001,81.98342576999858,53523.656710560004 2023-10-30,08:54:48.000,303,11038979,13525,0,1698656087,13093.002269190001,82.00457316000393,53523.69863328001 2023-10-30,08:54:49.000,303,11038971,13445,0,1698656088,13093.069632289997,81.99752403000457,53523.79645296001 2023-10-30,08:54:50.000,303,11039001,13365,0,1698656089,13093.076368599992,82.01162229000329,53523.78946584 2023-10-30,08:54:51.000,303,11039036,13245,0,1698656090,13093.083104910002,82.01867142000265,53523.83138856 2023-10-30,08:54:52.000,303,11038957,13365,0,1698656091,13093.076368599992,82.025720550002,53523.78247872 2023-10-30,08:54:53.000,303,11038959,13565,0,1698656092,13093.116786459992,81.99047489999793,53523.824401440004 2023-10-30,08:54:54.000,303,11039000,13085,0,1698656093,13093.163940630002,82.0609661999988,53523.85933704 2023-10-30,08:54:55.000,303,11039000,13205,0,1698656094,13093.184149560002,82.0750644600048,53523.83837568001 2023-10-30,08:54:56.000,303,11039006,13005,0,1698656095,13093.143731700002,82.11031011000159,53523.8104272 2023-10-30,08:54:57.000,303,11039025,13245,0,1698656096,13093.157204319992,82.11735924000095,53523.824401440004 2023-10-30,08:54:58.000,303,11039026,13405,0,1698656097,13093.224567420002,82.08916272000351,53523.91523400001 2023-10-30,08:54:59.000,303,11038980,13245,0,1698656098,13093.244776350002,82.09621185000287,53523.88728552001 2023-10-30,08:55:00.000,303,11038993,13325,0,1698656099,13093.217831109992,82.10326098000223,53523.96414384001 2023-10-30,08:55:01.000,303,11038977,13445,0,1698656100,13093.177413249992,82.15260488999775,53523.85234992 2023-10-30,08:55:02.000,303,11038968,13285,0,1698656101,13093.157204319992,82.15260488999775,53523.81741432001 2023-10-30,08:55:03.000,303,11039018,13325,0,1698656102,13093.190885869997,82.13145749999967,53523.83138856 2023-10-30,08:55:04.000,303,11038987,13325,0,1698656103,13093.211094799997,82.15260488999775,53523.943182480005 2023-10-30,08:55:05.000,303,11038991,13205,0,1698656104,13093.231303729997,82.16670315000374,53523.96414384001 2023-10-30,08:55:06.000,303,11038946,13525,0,1698656105,13093.264985280002,82.13145749999967,53523.92222112 2023-10-30,08:55:07.000,303,11038989,13205,0,1698656106,13093.231303729997,82.09621185000287,53523.9501696 2023-10-30,08:55:08.000,303,11039020,13205,0,1698656107,13093.204358490002,82.1737522800031,53523.91523400001 2023-10-30,08:55:09.000,303,11038991,13525,0,1698656108,13093.217831109992,82.14555575999839,53523.8802984 2023-10-30,08:55:10.000,303,11038960,13365,0,1698656109,13093.238040039992,82.10326098000223,53523.97811808 2023-10-30,08:55:11.000,303,11038956,13165,0,1698656110,13093.251512659997,82.13850662999903,53523.943182480005 2023-10-30,08:55:12.000,303,11038956,13205,0,1698656111,13093.211094799997,82.13850662999903,53523.9501696 2023-10-30,08:55:13.000,303,11038975,13325,0,1698656112,13093.291930519998,82.15260488999775,53524.041002160004 2023-10-30,08:55:14.000,303,11038935,13085,0,1698656113,13093.278457899993,82.15965402000438,53523.98510520001 2023-10-30,08:55:15.000,303,11038968,13405,0,1698656114,13093.359293619993,82.19489967000118,53524.04798928 2023-10-30,08:55:16.000,303,11038972,13245,0,1698656115,13093.339084689993,82.22309618999861,53524.041002160004 2023-10-30,08:55:17.000,303,11039046,13245,0,1698656116,13093.366029929988,82.23719445000461,53524.041002160004 2023-10-30,08:55:18.000,303,11038962,13245,0,1698656117,13093.399711479993,82.22309618999861,53524.10388624001 2023-10-30,08:55:19.000,303,11038988,13085,0,1698656118,13093.433393029998,82.27948923000076,53524.08292488001 2023-10-30,08:55:20.000,303,11038994,13325,0,1698656119,13093.440129339993,82.26539097000204,53524.041002160004 2023-10-30,08:55:21.000,303,11038978,13525,0,1698656120,13093.480547199993,82.2724401000014,53524.17375744001 2023-10-30,08:55:22.000,303,11038951,13205,0,1698656121,13093.487283509989,82.2724401000014,53524.09689912 2023-10-30,08:55:23.000,303,11038978,13085,0,1698656122,13093.494019819998,82.31473488000483,53524.061963520006 2023-10-30,08:55:24.000,303,11039018,13405,0,1698656123,13093.534437679999,82.23719445000461,53524.10388624001 2023-10-30,08:55:25.000,303,11038953,13285,0,1698656124,13093.500756129994,82.24424358000397,53524.089912 2023-10-30,08:55:26.000,303,11038998,13325,0,1698656125,13093.433393029998,82.25834184000269,53524.061963520006 2023-10-30,08:55:27.000,303,11038965,13565,0,1698656126,13093.426656719988,82.26539097000204,53524.061963520006 2023-10-30,08:55:28.000,303,11038998,13365,0,1698656127,13093.433393029998,82.26539097000204,53524.14580896 2023-10-30,08:55:29.000,303,11039011,13245,0,1698656128,13093.467074579989,82.25834184000269,53524.22266728001 2023-10-30,08:55:30.000,303,11039030,13445,0,1698656129,13093.419920409993,82.24424358000397,53524.1248476 2023-10-30,08:55:31.000,303,11039002,13125,0,1698656130,13093.426656719988,82.22309618999861,53524.1947188 2023-10-30,08:55:32.000,303,11038979,13565,0,1698656131,13093.426656719988,82.18785054000182,53524.17375744001 2023-10-30,08:55:33.000,303,11039004,13285,0,1698656132,13093.325612070003,82.25834184000269,53524.09689912 2023-10-30,08:55:34.000,303,11038963,13405,0,1698656133,13093.291930519998,82.29358748999948,53524.13882184 2023-10-30,08:55:35.000,303,11039014,13245,0,1698656134,13093.217831109992,82.27948923000076,53524.17375744001 2023-10-30,08:55:36.000,303,11038931,13525,0,1698656135,13093.224567420002,82.29358748999948,53524.180744560006 2023-10-30,08:55:37.000,303,11038979,13245,0,1698656136,13093.251512659997,82.3076857499982,53524.229654400006 2023-10-30,08:55:38.000,303,11038983,13565,0,1698656137,13093.298666829993,82.3217840100042,53524.20170592001 2023-10-30,08:55:39.000,303,11038981,13405,0,1698656138,13093.285194210002,82.3217840100042,53524.23664152 2023-10-30,08:55:40.000,303,11038967,13485,0,1698656139,13093.291930519998,82.36407879000035,53524.15279608001 2023-10-30,08:55:41.000,303,11038998,13445,0,1698656140,13093.325612070003,82.35702966000099,53524.15279608001 2023-10-30,08:55:42.000,303,11038986,13085,0,1698656141,13093.305403140002,82.37112791999971,53524.13183472001 2023-10-30,08:55:43.000,303,11039007,13085,0,1698656142,13093.352557309998,82.35702966000099,53524.13183472001 2023-10-30,08:55:44.000,303,11038989,13925,0,1698656143,13093.419920409993,82.36407879000035,53524.21568016 2023-10-30,08:55:45.000,303,11038962,13645,0,1698656144,13093.487283509989,82.31473488000483,53524.24362864 2023-10-30,08:55:46.000,303,11039028,13285,0,1698656145,13093.500756129994,82.31473488000483,53524.20170592001 2023-10-30,08:55:47.000,303,11039036,13285,0,1698656146,13093.527701369989,82.30063661999884,53524.14580896 2023-10-30,08:55:48.000,303,11038958,13245,0,1698656147,13093.615273399999,82.3217840100042,53524.24362864 2023-10-30,08:55:49.000,303,11039001,13325,0,1698656148,13093.675900189999,82.3076857499982,53524.28555136 2023-10-30,08:55:50.000,303,11039000,13365,0,1698656149,13093.62874601999,82.3076857499982,53524.24362864 2023-10-30,08:55:51.000,303,11039013,13485,0,1698656150,13093.66916387999,82.2724401000014,53524.25061576001 2023-10-30,08:55:52.000,303,11039013,13125,0,1698656151,13093.588328159989,82.3217840100042,53524.1947188 2023-10-30,08:55:53.000,303,11038992,13325,0,1698656152,13093.743263289995,82.28653836000012,53524.31349984 2023-10-30,08:55:54.000,303,11038987,13605,0,1698656153,13093.723054359994,82.31473488000483,53524.3344612 2023-10-30,08:55:55.000,303,11038994,13365,0,1698656154,13093.71631805,82.27948923000076,53524.36939680001 2023-10-30,08:55:56.000,303,11038989,13485,0,1698656155,13093.64895494999,82.30063661999884,53524.28555136 2023-10-30,08:55:57.000,303,11039019,12965,0,1698656156,13093.66916387999,82.27948923000076,53524.27157712001 2023-10-30,08:55:58.000,303,11038968,13285,0,1698656157,13093.682636499994,82.3217840100042,53524.30651272 2023-10-30,08:55:59.000,303,11039007,13125,0,1698656158,13093.70958173999,82.34293140000227,53524.30651272 2023-10-30,08:56:00.000,303,11039015,13445,0,1698656159,13093.622009709994,82.35702966000099,53524.27157712001 2023-10-30,08:56:01.000,303,11038982,13285,0,1698656160,13093.66916387999,82.35702966000099,53524.35542256 2023-10-30,08:56:02.000,303,11039021,13605,0,1698656161,13093.642218639994,82.37817704999907,53524.35542256 2023-10-30,08:56:03.000,303,11039008,13685,0,1698656162,13093.615273399999,82.39227530999779,53524.31349984 2023-10-30,08:56:04.000,303,11038988,13325,0,1698656163,13093.588328159989,82.43457009000122,53524.29952560001 2023-10-30,08:56:05.000,303,11039029,13645,0,1698656164,13093.595064469999,82.40637357000378,53524.35542256 2023-10-30,08:56:06.000,303,11039006,13445,0,1698656165,13093.615273399999,82.41342270000314,53524.376383920004 2023-10-30,08:56:07.000,303,11039032,13405,0,1698656166,13093.62874601999,82.41342270000314,53524.36240968 2023-10-30,08:56:08.000,303,11039012,13485,0,1698656167,13093.601800779994,82.42752096000186,53524.32048696001 2023-10-30,08:56:09.000,303,11038958,13685,0,1698656168,13093.635482329999,82.4204718300025,53524.36240968 2023-10-30,08:56:10.000,303,11039012,13085,0,1698656169,13093.74999959999,82.34998053000163,53524.43228088 2023-10-30,08:56:11.000,303,11039022,13725,0,1698656170,13093.74999959999,82.31473488000483,53524.46022936 2023-10-30,08:56:12.000,303,11038973,13325,0,1698656171,13093.723054359994,82.31473488000483,53524.4043324 2023-10-30,08:56:13.000,303,11039007,13405,0,1698656172,13093.71631805,82.34998053000163,53524.36240968 2023-10-30,08:56:14.000,303,11039005,13565,0,1698656173,13093.77020852999,82.31473488000483,53524.34144832001 2023-10-30,08:56:15.000,303,11038989,13285,0,1698656174,13093.8173627,82.2724401000014,53524.36240968 2023-10-30,08:56:16.000,303,11039034,13325,0,1698656175,13093.77694484,82.25834184000269,53524.41830664001 2023-10-30,08:56:17.000,303,11038976,13405,0,1698656176,13093.83083531999,82.22309618999861,53524.41830664001 2023-10-30,08:56:18.000,303,11039039,13685,0,1698656177,13093.803890079995,82.23014531999797,53524.43228088 2023-10-30,08:56:19.000,303,11038978,13525,0,1698656178,13093.824099009995,82.1737522800031,53524.36939680001 2023-10-30,08:56:20.000,303,11038946,13365,0,1698656179,13093.77694484,82.22309618999861,53524.26459 2023-10-30,08:56:21.000,303,11038978,13605,0,1698656180,13093.824099009995,82.19489967000118,53524.376383920004 2023-10-30,08:56:22.000,303,11038985,14005,0,1698656181,13093.74999959999,82.18080141000246,53524.32048696001 2023-10-30,08:56:23.000,303,11038992,13445,0,1698656182,13093.77694484,82.14555575999839,53524.35542256 2023-10-30,08:56:24.000,303,11038899,13325,0,1698656183,13093.81062638999,82.15965402000438,53524.43228088 2023-10-30,08:56:25.000,303,11038948,13325,0,1698656184,13093.803890079995,82.15260488999775,53524.39035816001 2023-10-30,08:56:26.000,303,11038998,13325,0,1698656185,13093.79041745999,82.16670315000374,53524.43228088 2023-10-30,08:56:27.000,303,11038946,13285,0,1698656186,13093.87798949,82.15965402000438,53524.4742036 2023-10-30,08:56:28.000,303,11038982,13605,0,1698656187,13093.864516869995,82.16670315000374,53524.495164960004 2023-10-30,08:56:29.000,303,11039005,13365,0,1698656188,13093.83757163,82.16670315000374,53524.48119072 2023-10-30,08:56:30.000,303,11038968,13565,0,1698656189,13093.79715377,82.18080141000246,53524.42529376 2023-10-30,08:56:31.000,303,11038983,13285,0,1698656190,13093.85778056,82.15260488999775,53524.41830664001 2023-10-30,08:56:32.000,303,11038921,13405,0,1698656191,13093.77020852999,82.18080141000246,53524.35542256 2023-10-30,08:56:33.000,303,11039017,13645,0,1698656192,13093.85104424999,82.18080141000246,53524.446255120005 2023-10-30,08:56:34.000,303,11038961,13605,0,1698656193,13093.81062638999,82.13850662999903,53524.42529376 2023-10-30,08:56:35.000,303,11038992,13445,0,1698656194,13093.803890079995,82.2089979299999,53524.43926800001 2023-10-30,08:56:36.000,303,11038994,13405,0,1698656195,13093.79715377,82.2089979299999,53524.41830664001 2023-10-30,08:56:37.000,303,11039019,13285,0,1698656196,13093.77020852999,82.2089979299999,53524.397345280006 2023-10-30,08:56:38.000,303,11039037,13365,0,1698656197,13093.77694484,82.22309618999861,53524.4043324 2023-10-30,08:56:39.000,303,11038989,13445,0,1698656198,13093.77020852999,82.21604705999925,53524.4043324 2023-10-30,08:56:40.000,303,11038984,13085,0,1698656199,13093.66916387999,82.23014531999797,53524.348435440006 2023-10-30,08:56:41.000,303,11039000,13245,0,1698656200,13093.723054359994,82.23014531999797,53524.43228088 2023-10-30,08:56:42.000,303,11039036,13005,0,1698656201,13093.66916387999,82.23719445000461,53524.36240968 2023-10-30,08:56:43.000,303,11039006,13525,0,1698656202,13093.68937280999,82.2089979299999,53524.4043324 2023-10-30,08:56:44.000,303,11039033,13405,0,1698656203,13093.69610912,82.22309618999861,53524.46022936 2023-10-30,08:56:45.000,303,11039001,13325,0,1698656204,13093.69610912,82.19489967000118,53524.38337104 2023-10-30,08:56:46.000,303,11038974,13645,0,1698656205,13093.655691259999,82.20194880000054,53524.38337104 2023-10-30,08:56:47.000,303,11039013,13525,0,1698656206,13093.615273399999,82.16670315000374,53524.25061576001 2023-10-30,08:56:48.000,303,11039011,13325,0,1698656207,13093.64895494999,82.15965402000438,53524.348435440006 2023-10-30,08:56:49.000,303,11038987,13605,0,1698656208,13093.71631805,82.12440837000031,53524.38337104 2023-10-30,08:56:50.000,303,11039020,12885,0,1698656209,13093.743263289995,82.10326098000223,53524.41131952 2023-10-30,08:56:51.000,303,11038964,13525,0,1698656210,13093.743263289995,82.08916272000351,53524.348435440006 2023-10-30,08:56:52.000,303,11039023,13285,0,1698656211,13093.743263289995,82.08916272000351,53524.45324224 2023-10-30,08:56:53.000,303,11038999,13245,0,1698656212,13093.675900189999,82.0609661999988,53524.24362864 2023-10-30,08:56:54.000,303,11039013,13005,0,1698656213,13093.70958173999,82.03981881000072,53524.36240968 2023-10-30,08:56:55.000,303,11038963,13885,0,1698656214,13093.71631805,82.04686794000008,53524.32048696001 2023-10-30,08:56:56.000,303,11039001,13605,0,1698656215,13093.74999959999,82.025720550002,53524.34144832001 2023-10-30,08:56:57.000,303,11039020,13045,0,1698656216,13093.68937280999,82.03981881000072,53524.348435440006 2023-10-30,08:56:58.000,303,11038967,13605,0,1698656217,13093.702845429994,82.025720550002,53524.31349984 2023-10-30,08:56:59.000,303,11039010,13325,0,1698656218,13093.763472219995,81.99047489999793,53524.41830664001 2023-10-30,08:57:00.000,303,11039006,13125,0,1698656219,13093.70958173999,81.9622783800005,53524.36240968 2023-10-30,08:57:01.000,303,11039009,13405,0,1698656220,13093.642218639994,81.97637663999922,53524.32048696001 2023-10-30,08:57:02.000,303,11038996,13245,0,1698656221,13093.615273399999,81.95522925000114,53524.27157712001 2023-10-30,08:57:03.000,303,11038971,13245,0,1698656222,13093.581591849994,81.94818012000178,53524.25760288 2023-10-30,08:57:04.000,303,11038964,13445,0,1698656223,13093.601800779994,81.91293446999771,53524.35542256 2023-10-30,08:57:05.000,303,11038984,13165,0,1698656224,13093.622009709994,81.9270327300037,53524.3344612 2023-10-30,08:57:06.000,303,11038985,13125,0,1698656225,13093.568119229989,81.91293446999771,53524.29952560001 2023-10-30,08:57:07.000,303,11038979,13445,0,1698656226,13093.547910299989,81.90588533999835,53524.30651272 2023-10-30,08:57:08.000,303,11038963,13285,0,1698656227,13093.568119229989,81.89883620999899,53524.30651272 2023-10-30,08:57:09.000,303,11038984,13525,0,1698656228,13093.507492439989,81.90588533999835,53524.278564240005 2023-10-30,08:57:10.000,303,11038998,13445,0,1698656229,13093.507492439989,81.85654143000284,53524.26459 2023-10-30,08:57:11.000,303,11038945,13405,0,1698656230,13093.440129339993,81.89178707999963,53524.27157712001 2023-10-30,08:57:12.000,303,11039020,13325,0,1698656231,13093.386238859988,81.87768882000091,53524.17375744001 2023-10-30,08:57:13.000,303,11039024,13245,0,1698656232,13093.413184099998,81.8635905600022,53524.18773168 2023-10-30,08:57:14.000,303,11039010,13405,0,1698656233,13093.460338269993,81.8635905600022,53524.278564240005 2023-10-30,08:57:15.000,303,11039012,13325,0,1698656234,13093.440129339993,81.87063969000155,53524.27157712001 2023-10-30,08:57:16.000,303,11039024,13405,0,1698656235,13093.426656719988,81.84949230000348,53524.29253848 2023-10-30,08:57:17.000,303,11039036,13485,0,1698656236,13093.352557309998,81.82129577999876,53524.180744560006 2023-10-30,08:57:18.000,303,11038948,13445,0,1698656237,13093.264985280002,81.84949230000348,53524.13882184 2023-10-30,08:57:19.000,303,11038953,13365,0,1698656238,13093.291930519998,81.85654143000284,53524.1248476 2023-10-30,08:57:20.000,303,11038988,13365,0,1698656239,13093.312139449998,81.82129577999876,53524.1947188 2023-10-30,08:57:21.000,303,11039017,13245,0,1698656240,13093.359293619993,81.8635905600022,53524.16677032 2023-10-30,08:57:22.000,303,11038998,13565,0,1698656241,13093.298666829993,81.79309926000133,53524.1248476 2023-10-30,08:57:23.000,303,11038989,13205,0,1698656242,13093.291930519998,81.85654143000284,53524.08292488001 2023-10-30,08:57:24.000,303,11038979,13565,0,1698656243,13093.332348379998,81.87063969000155,53524.17375744001 2023-10-30,08:57:25.000,303,11039032,13445,0,1698656244,13093.285194210002,81.8635905600022,53524.09689912 2023-10-30,08:57:26.000,303,11039002,13005,0,1698656245,13093.264985280002,81.89883620999899,53524.07593776 2023-10-30,08:57:27.000,303,11039002,13325,0,1698656246,13093.285194210002,81.84949230000348,53524.07593776 2023-10-30,08:57:28.000,303,11039007,13405,0,1698656247,13093.258248969993,81.89178707999963,53524.04798928 2023-10-30,08:57:29.000,303,11038958,13445,0,1698656248,13093.345821000003,81.87768882000091,53524.159783200004 2023-10-30,08:57:30.000,303,11039017,13085,0,1698656249,13093.406447789988,81.84949230000348,53524.089912 2023-10-30,08:57:31.000,303,11039044,13525,0,1698656250,13093.379502549993,81.84949230000348,53524.061963520006 2023-10-30,08:57:32.000,303,11039002,13165,0,1698656251,13093.339084689993,81.8635905600022,53524.0200408 2023-10-30,08:57:33.000,303,11038965,13325,0,1698656252,13093.318875759993,81.85654143000284,53524.06895064 2023-10-30,08:57:34.000,303,11038966,13565,0,1698656253,13093.339084689993,81.84244317000412,53524.061963520006 2023-10-30,08:57:35.000,303,11039013,13365,0,1698656254,13093.332348379998,81.8635905600022,53524.05497640001 2023-10-30,08:57:36.000,303,11039012,13245,0,1698656255,13093.339084689993,81.8635905600022,53523.992092320004 2023-10-30,08:57:37.000,303,11038976,13445,0,1698656256,13093.345821000003,81.87768882000091,53524.00606656001 2023-10-30,08:57:38.000,303,11038954,13325,0,1698656257,13093.413184099998,81.82834490999812,53524.07593776 2023-10-30,08:57:39.000,303,11039008,13245,0,1698656258,13093.413184099998,81.83539404000476,53524.05497640001 2023-10-30,08:57:40.000,303,11039057,13405,0,1698656259,13093.419920409993,81.7508044799979,53524.0200408 2023-10-30,08:57:41.000,303,11039011,13765,0,1698656260,13093.352557309998,81.82129577999876,53524.0200408 2023-10-30,08:57:42.000,303,11039013,13245,0,1698656261,13093.325612070003,81.77900100000261,53523.99907944 2023-10-30,08:57:43.000,303,11039013,13205,0,1698656262,13093.298666829993,81.78605013000197,53523.98510520001 2023-10-30,08:57:44.000,303,11038985,13645,0,1698656263,13093.271721589997,81.72965708999982,53523.98510520001 2023-10-30,08:57:45.000,303,11038971,13405,0,1698656264,13093.291930519998,81.76490274000389,53524.0200408 2023-10-30,08:57:46.000,303,11039020,13365,0,1698656265,13093.305403140002,81.72965708999982,53524.00606656001 2023-10-30,08:57:47.000,303,11038971,13605,0,1698656266,13093.264985280002,81.7155588300011,53524.05497640001 2023-10-30,08:57:48.000,303,11039035,13325,0,1698656267,13093.278457899993,81.72965708999982,53524.013053680006 2023-10-30,08:57:49.000,303,11039037,13325,0,1698656268,13093.217831109992,81.70146057000238,53523.99907944 2023-10-30,08:57:50.000,303,11039013,13525,0,1698656269,13093.177413249992,81.68736231000366,53523.95715672 2023-10-30,08:57:51.000,303,11038994,13645,0,1698656270,13093.217831109992,81.70146057000238,53523.98510520001 2023-10-30,08:57:52.000,303,11038976,13485,0,1698656271,13093.170676939997,81.65916578999895,53523.97113096 2023-10-30,08:57:53.000,303,11039004,13245,0,1698656272,13093.177413249992,81.65211665999959,53523.97811808 2023-10-30,08:57:54.000,303,11039002,13605,0,1698656273,13093.170676939997,81.63096927000151,53523.96414384001 2023-10-30,08:57:55.000,303,11038989,13605,0,1698656274,13093.190885869997,81.63096927000151,53523.992092320004 2023-10-30,08:57:56.000,303,11038991,13325,0,1698656275,13093.116786459992,81.6168710100028,53523.894272640006 2023-10-30,08:57:57.000,303,11039000,13485,0,1698656276,13093.123522770002,81.60277275000408,53523.92222112 2023-10-30,08:57:58.000,303,11038970,13485,0,1698656277,13093.089841219997,81.58162535999872,53523.95715672 2023-10-30,08:57:59.000,303,11038967,13525,0,1698656278,13093.069632289997,81.58162535999872,53523.90125976 2023-10-30,08:58:00.000,303,11039000,13165,0,1698656279,13092.995532879992,81.57457622999937,53523.81741432001 2023-10-30,08:58:01.000,303,11039014,13245,0,1698656280,13093.035950739992,81.55342884000129,53523.88728552001 2023-10-30,08:58:02.000,303,11039037,13725,0,1698656281,13093.015741809992,81.56047797000065,53523.88728552001 2023-10-30,08:58:03.000,303,11039009,13525,0,1698656282,13092.988796569996,81.54637971000193,53523.894272640006 2023-10-30,08:58:04.000,303,11038996,13285,0,1698656283,13093.029214429997,81.5040849299985,53523.93619536001 2023-10-30,08:58:05.000,303,11038986,13365,0,1698656284,13092.948378709996,81.53228145000321,53523.824401440004 2023-10-30,08:58:06.000,303,11039003,13205,0,1698656285,13092.982060260001,81.53228145000321,53523.8104272 2023-10-30,08:58:07.000,303,11038962,13325,0,1698656286,13092.948378709996,81.51113405999786,53523.824401440004 2023-10-30,08:58:08.000,303,11038982,13165,0,1698656287,13092.907960849996,81.5040849299985,53523.80344008 2023-10-30,08:58:09.000,303,11038988,13565,0,1698656288,13092.894488229991,81.5040849299985,53523.740556 2023-10-30,08:58:10.000,303,11039046,13205,0,1698656289,13092.914697159991,81.49703579999914,53523.726581760006 2023-10-30,08:58:11.000,303,11039027,13565,0,1698656290,13092.941642400001,81.51818319000449,53523.78946584 2023-10-30,08:58:12.000,303,11039009,13285,0,1698656291,13092.921433470001,81.4688392800017,53523.74754312001 2023-10-30,08:58:13.000,303,11039011,13325,0,1698656292,13092.83386143999,81.51113405999786,53523.71959464001 2023-10-30,08:58:14.000,303,11039061,13605,0,1698656293,13092.847334059996,81.4688392800017,53523.67068480001 2023-10-30,08:58:15.000,303,11039023,13365,0,1698656294,13092.827125129996,81.47588841000106,53523.69164616 2023-10-30,08:58:16.000,303,11038963,13365,0,1698656295,13092.786707269996,81.46179015000234,53523.71260752 2023-10-30,08:58:17.000,303,11038998,13765,0,1698656296,13092.7395531,81.44769189000363,53523.66369768 2023-10-30,08:58:18.000,303,11039011,13245,0,1698656297,13092.7395531,81.4335936300049,53523.64972344001 2023-10-30,08:58:19.000,303,11039009,13525,0,1698656298,13092.77997096,81.44769189000363,53523.71260752 2023-10-30,08:58:20.000,303,11039026,13685,0,1698656299,13092.75302571999,81.45474102000298,53523.656710560004 2023-10-30,08:58:21.000,303,11038987,13325,0,1698656300,13092.665453689995,81.46179015000234,53523.64972344001 2023-10-30,08:58:22.000,303,11039042,13285,0,1698656301,13092.65198106999,81.44064276000427,53523.565878 2023-10-30,08:58:23.000,303,11039016,13485,0,1698656302,13092.625035829995,81.44769189000363,53523.55190376001 2023-10-30,08:58:24.000,303,11039032,13285,0,1698656303,13092.65871738,81.3701514600034,53523.58683936 2023-10-30,08:58:25.000,303,11038953,13405,0,1698656304,13092.65198106999,81.3701514600034,53523.58683936 2023-10-30,08:58:26.000,303,11039009,13445,0,1698656305,13092.61156320999,81.32785667999997,53523.509981040006 2023-10-30,08:58:27.000,303,11038959,13485,0,1698656306,13092.55093641999,81.33490580999933,53523.489019680004 2023-10-30,08:58:28.000,303,11038960,13365,0,1698656307,13092.584617969995,81.3701514600034,53523.558890880005 2023-10-30,08:58:29.000,303,11039002,13085,0,1698656308,13092.55767273,81.33490580999933,53523.47504544 2023-10-30,08:58:30.000,303,11039017,13525,0,1698656309,13092.584617969995,81.32785667999997,53523.46107120001 2023-10-30,08:58:31.000,303,11038991,13205,0,1698656310,13092.544200109995,81.29966016000253,53523.46107120001 2023-10-30,08:58:32.000,303,11038962,13325,0,1698656311,13092.42968283999,81.29966016000253,53523.34927728 2023-10-30,08:58:33.000,303,11039007,13405,0,1698656312,13092.47683701,81.26441450999846,53523.37722576 2023-10-30,08:58:34.000,303,11039026,13445,0,1698656313,13092.51725487,81.24326712000038,53523.4960068 2023-10-30,08:58:35.000,303,11039022,13885,0,1698656314,13092.503782249994,81.19392321000487,53523.46107120001 2023-10-30,08:58:36.000,303,11039023,13485,0,1698656315,13092.47683701,81.18687407999823,53523.38421288001 2023-10-30,08:58:37.000,303,11038974,13285,0,1698656316,13092.38926497999,81.16572669000016,53523.342290160006 2023-10-30,08:58:38.000,303,11038984,13125,0,1698656317,13092.38926497999,81.14457930000208,53523.3562644 2023-10-30,08:58:39.000,303,11038966,13245,0,1698656318,13092.396001289999,81.123431910004,53523.31434168001 2023-10-30,08:58:40.000,303,11039018,13405,0,1698656319,13092.369056049989,81.11638278000464,53523.37722576 2023-10-30,08:58:41.000,303,11039006,13485,0,1698656320,13092.321901879994,81.10228451999865,53523.370238640004 2023-10-30,08:58:42.000,303,11039003,13445,0,1698656321,13092.281484019994,81.07408800000121,53523.25844472 2023-10-30,08:58:43.000,303,11039004,13285,0,1698656322,13092.281484019994,81.08113713000057,53523.24447048001 2023-10-30,08:58:44.000,303,11038994,13365,0,1698656323,13092.247802469989,81.04589148000377,53523.2514576 2023-10-30,08:58:45.000,303,11039006,13365,0,1698656324,13092.193911989998,81.04589148000377,53523.20953488 2023-10-30,08:58:46.000,303,11038991,13365,0,1698656325,13092.153494129998,81.06703887000185,53523.18857352 2023-10-30,08:58:47.000,303,11039016,13325,0,1698656326,13092.106339960003,81.05294061000313,53523.202547760004 2023-10-30,08:58:48.000,303,11038994,13125,0,1698656327,13092.032240549997,81.04589148000377,53523.13267656 2023-10-30,08:58:49.000,303,11038979,13325,0,1698656328,13092.038976859993,81.07408800000121,53523.14665080001 2023-10-30,08:58:50.000,303,11039016,13325,0,1698656329,13092.059185789993,81.05294061000313,53523.19556064001 2023-10-30,08:58:51.000,303,11039022,13565,0,1698656330,13092.025504240002,81.0599897400025,53523.202547760004 2023-10-30,08:58:52.000,303,11039017,13205,0,1698656331,13092.012031619997,81.08113713000057,53523.12568944001 2023-10-30,08:58:53.000,303,11038982,13525,0,1698656332,13091.931195899997,81.10228451999865,53522.99992128001 2023-10-30,08:58:54.000,303,11039024,13605,0,1698656333,13091.931195899997,81.10228451999865,53523.041844 2023-10-30,08:58:55.000,303,11038997,13165,0,1698656334,13091.944668520002,81.08113713000057,53523.08376672 2023-10-30,08:58:56.000,303,11038994,13365,0,1698656335,13091.944668520002,81.11638278000464,53523.07677960001 2023-10-30,08:58:57.000,303,11038986,13165,0,1698656336,13091.917723279992,81.0599897400025,53522.97895992001 2023-10-30,08:58:58.000,303,11038975,13445,0,1698656337,13091.917723279992,81.10228451999865,53522.99992128001 2023-10-30,08:58:59.000,303,11039044,13365,0,1698656338,13091.944668520002,81.10228451999865,53522.97895992001 2023-10-30,08:59:00.000,303,11039012,13605,0,1698656339,13091.890778039997,81.09523538999929,53522.93005008001 2023-10-30,08:59:01.000,303,11039007,13125,0,1698656340,13091.877305419992,81.10228451999865,53522.95799856001 2023-10-30,08:59:02.000,303,11038963,13525,0,1698656341,13091.830151249997,81.07408800000121,53522.90908872001 2023-10-30,08:59:03.000,303,11038999,13285,0,1698656342,13091.789733389996,81.0599897400025,53522.888127360005 2023-10-30,08:59:04.000,303,11039010,13405,0,1698656343,13091.796469699992,81.0106458299997,53522.95101144 2023-10-30,08:59:05.000,303,11039014,13405,0,1698656344,13091.809942319996,81.02474408999842,53522.9719728 2023-10-30,08:59:06.000,303,11039010,13325,0,1698656345,13091.769524459996,80.97540018000291,53522.86017888001 2023-10-30,08:59:07.000,303,11038973,13285,0,1698656346,13091.762788150001,80.95425279000483,53522.85319176 2023-10-30,08:59:08.000,303,11039010,13405,0,1698656347,13091.789733389996,80.91900714000076,53522.86017888001 2023-10-30,08:59:09.000,303,11038980,13365,0,1698656348,13091.68195243,80.9472036599982,53522.82524328 2023-10-30,08:59:10.000,303,11039047,13445,0,1698656349,13091.668479809996,80.89785975000268,53522.83223040001 2023-10-30,08:59:11.000,303,11039015,13285,0,1698656350,13091.675216119991,80.90490888000204,53522.77633344 2023-10-30,08:59:12.000,303,11039029,13285,0,1698656351,13091.58090778,80.89785975000268,53522.69947512 2023-10-30,08:59:13.000,303,11039013,13605,0,1698656352,13091.567435159996,80.86966322999797,53522.69947512 2023-10-30,08:59:14.000,303,11038969,13205,0,1698656353,13091.64153457,80.83441758000117,53522.783320559996 2023-10-30,08:59:15.000,303,11039001,13405,0,1698656354,13091.587644089996,80.84851583999989,53522.77633344 2023-10-30,08:59:16.000,303,11039013,13685,0,1698656355,13091.57417146999,80.82736845000181,53522.720436480005 2023-10-30,08:59:17.000,303,11039000,13485,0,1698656356,13091.47312681999,80.85556496999925,53522.6575524 2023-10-30,08:59:18.000,303,11039024,13565,0,1698656357,13091.50007206,80.7639262800003,53522.66453952001 2023-10-30,08:59:19.000,303,11039026,13685,0,1698656358,13091.51354467999,80.77802453999902,53522.66453952001 2023-10-30,08:59:20.000,303,11038979,13285,0,1698656359,13091.47986313,80.75687715000095,53522.66453952001 2023-10-30,08:59:21.000,303,11038978,13485,0,1698656360,13091.506808369995,80.7639262800003,53522.650565280004 2023-10-30,08:59:22.000,303,11038957,13445,0,1698656361,13091.45291788999,80.72868063000351,53522.650565280004 2023-10-30,08:59:23.000,303,11039004,13485,0,1698656362,13091.39229109999,80.77802453999902,53522.5876812 2023-10-30,08:59:24.000,303,11039024,13165,0,1698656363,13091.405763719995,80.77097540999966,53522.62261680001 2023-10-30,08:59:25.000,303,11039014,13485,0,1698656364,13091.37208216999,80.79212279999774,53522.53877136 2023-10-30,08:59:26.000,303,11039022,13485,0,1698656365,13091.31819169,80.7639262800003,53522.51781 2023-10-30,08:59:27.000,303,11038996,13445,0,1698656366,13091.29124644999,80.77097540999966,53522.51082288 2023-10-30,08:59:28.000,303,11039009,13245,0,1698656367,13091.29124644999,80.78507366999838,53522.54575848001 2023-10-30,08:59:29.000,303,11038981,13525,0,1698656368,13091.29124644999,80.79212279999774,53522.51781 2023-10-30,08:59:30.000,303,11038973,13325,0,1698656369,13091.27103751999,80.82736845000181,53522.482874400004 2023-10-30,08:59:31.000,303,11039034,13205,0,1698656370,13091.31145537999,80.84146671000053,53522.49684864001 2023-10-30,08:59:32.000,303,11039021,13245,0,1698656371,13091.2575649,80.82031932000245,53522.503835760006 2023-10-30,08:59:33.000,303,11038978,13205,0,1698656372,13091.129575009989,80.84146671000053,53522.35710624001 2023-10-30,08:59:34.000,303,11038978,13085,0,1698656373,13091.122838699994,80.84146671000053,53522.385054720005 2023-10-30,08:59:35.000,303,11038984,13765,0,1698656374,13091.156520249999,80.84851583999989,53522.385054720005 2023-10-30,08:59:36.000,303,11038970,13565,0,1698656375,13091.122838699994,80.83441758000117,53522.37108048 2023-10-30,08:59:37.000,303,11038950,13405,0,1698656376,13091.042002979993,80.8767123600046,53522.32915776001 2023-10-30,08:59:38.000,303,11039039,13285,0,1698656377,13091.075684529998,80.86966322999797,53522.315183520004 2023-10-30,08:59:39.000,303,11038987,13445,0,1698656378,13091.116102389999,80.85556496999925,53522.4130032 2023-10-30,08:59:40.000,303,11038971,13645,0,1698656379,13091.055475599998,80.82736845000181,53522.35011912 2023-10-30,08:59:41.000,303,11038991,13125,0,1698656380,13091.068948219989,80.8767123600046,53522.30819640001 2023-10-30,08:59:42.000,303,11039042,13525,0,1698656381,13091.015057739998,80.83441758000117,53522.280247919996 2023-10-30,08:59:43.000,303,11039013,13645,0,1698656382,13091.021794049993,80.89081062000332,53522.25229944 2023-10-30,08:59:44.000,303,11038980,13565,0,1698656383,13091.102629769994,80.83441758000117,53522.29422216 2023-10-30,08:59:45.000,303,11039005,13365,0,1698656384,13091.048739289989,80.8767123600046,53522.266273680005 2023-10-30,08:59:46.000,303,11038999,13205,0,1698656385,13091.035266669998,80.82031932000245,53522.30819640001 2023-10-30,08:59:47.000,303,11039020,13125,0,1698656386,13091.055475599998,80.83441758000117,53522.280247919996 2023-10-30,08:59:48.000,303,11038991,13605,0,1698656387,13091.028530359989,80.80622106000374,53522.23832520001 2023-10-30,08:59:49.000,303,11039044,13125,0,1698656388,13091.028530359989,80.79212279999774,53522.2033896 2023-10-30,08:59:50.000,303,11038974,13165,0,1698656389,13090.988112499988,80.83441758000117,53522.1335184 2023-10-30,08:59:51.000,303,11038999,13845,0,1698656390,13091.008321429988,80.84146671000053,53522.23832520001 2023-10-30,08:59:52.000,303,11039010,13525,0,1698656391,13090.961167259993,80.78507366999838,53522.18242824 2023-10-30,08:59:53.000,303,11039017,13285,0,1698656392,13090.914013089998,80.8132701900031,53522.18941536001 2023-10-30,08:59:54.000,303,11039003,13485,0,1698656393,13090.907276780003,80.84146671000053,53522.15447976 2023-10-30,08:59:55.000,303,11039002,13285,0,1698656394,13090.947694639988,80.82736845000181,53522.2033896 2023-10-30,08:59:56.000,303,11039047,13325,0,1698656395,13090.907276780003,80.86261409999861,53522.16146688001 2023-10-30,08:59:57.000,303,11038968,13725,0,1698656396,13090.853386299998,80.90490888000204,53522.12653128 2023-10-30,08:59:58.000,303,11039003,13325,0,1698656397,13090.779286889992,80.89785975000268,53522.08460856 2023-10-30,08:59:59.000,303,11039012,13325,0,1698656398,13090.772550579997,80.95425279000483,53522.07063432001 2023-10-30,09:00:00.000,303,11039023,13445,0,1698656399,13090.786023200002,80.9472036599982,53522.07762144 2023-10-30,09:00:01.000,303,11039036,13245,0,1698656400,13090.866858920002,80.96835105000355,53522.10556992 2023-10-30,09:00:02.000,303,11039045,13405,0,1698656401,13090.806232130002,80.98949844000163,53522.04268584001 2023-10-30,09:00:03.000,303,11039014,13325,0,1698656402,13090.786023200002,81.00359670000034,53522.03569872 2023-10-30,09:00:04.000,303,11038979,13285,0,1698656403,13090.792759509997,80.98244931000227,53522.0287116 2023-10-30,09:00:05.000,303,11039007,13565,0,1698656404,13090.806232130002,80.98244931000227,53522.02172448001 2023-10-30,09:00:06.000,303,11038995,13445,0,1698656405,13090.765814270002,81.0106458299997,53521.93787904 2023-10-30,09:00:07.000,303,11039002,13605,0,1698656406,13090.772550579997,81.0106458299997,53521.92390480001 2023-10-30,09:00:08.000,303,11038961,13605,0,1698656407,13090.833177369997,80.99654757000098,53521.97281464001 2023-10-30,09:00:09.000,303,11038977,13405,0,1698656408,13090.846649990002,81.03884235000442,53522.0287116 2023-10-30,09:00:10.000,303,11038977,13205,0,1698656409,13090.846649990002,81.04589148000377,53521.97281464001 2023-10-30,09:00:11.000,303,11039012,13125,0,1698656410,13090.846649990002,81.03884235000442,53521.97281464001 2023-10-30,09:00:12.000,303,11039007,13325,0,1698656411,13090.860122609993,81.02474408999842,53521.99377600001 2023-10-30,09:00:13.000,303,11039012,13285,0,1698656412,13090.853386299998,81.05294061000313,53521.98678888 2023-10-30,09:00:14.000,303,11039002,13485,0,1698656413,13090.812968439997,81.08113713000057,53521.86800784 2023-10-30,09:00:15.000,303,11038980,13605,0,1698656414,13090.812968439997,81.09523538999929,53521.90993056 2023-10-30,09:00:16.000,303,11038988,13685,0,1698656415,13090.819704749993,81.08818625999993,53521.95185328001 2023-10-30,09:00:17.000,303,11038986,13165,0,1698656416,13090.745605340002,81.109333649998,53521.93787904 2023-10-30,09:00:18.000,303,11039019,13445,0,1698656417,13090.779286889992,81.10228451999865,53521.93787904 2023-10-30,09:00:19.000,303,11039012,13245,0,1698656418,13090.833177369997,81.08818625999993,53521.930891920005 2023-10-30,09:00:20.000,303,11039008,13405,0,1698656419,13090.779286889992,81.109333649998,53521.9588404 2023-10-30,09:00:21.000,303,11038985,13565,0,1698656420,13090.718660099992,81.13048104000336,53521.92390480001 2023-10-30,09:00:22.000,303,11039011,13085,0,1698656421,13090.691714859997,81.17982494999887,53521.90294344001 2023-10-30,09:00:23.000,303,11039044,13485,0,1698656422,13090.725396410002,81.25031624999974,53521.90993056 2023-10-30,09:00:24.000,303,11039015,13405,0,1698656423,13090.705187480002,81.21507060000295,53521.8889692 2023-10-30,09:00:25.000,303,11038953,13685,0,1698656424,13090.637824379992,81.25031624999974,53521.881982080005 2023-10-30,09:00:26.000,303,11039002,13325,0,1698656425,13090.711923789997,81.22916886000166,53521.90294344001 2023-10-30,09:00:27.000,303,11039017,13325,0,1698656426,13090.651296999997,81.20802147000359,53521.819098 2023-10-30,09:00:28.000,303,11038991,13285,0,1698656427,13090.738869029992,81.24326712000038,53521.930891920005 2023-10-30,09:00:29.000,303,11039011,13565,0,1698656428,13090.684978550002,81.22916886000166,53521.86800784 2023-10-30,09:00:30.000,303,11038953,13445,0,1698656429,13090.678242239992,81.29966016000253,53521.87499496001 2023-10-30,09:00:31.000,303,11039010,13125,0,1698656430,13090.711923789997,81.32080755000061,53521.8889692 2023-10-30,09:00:32.000,303,11038990,13165,0,1698656431,13090.684978550002,81.33490580999933,53521.82608512001 2023-10-30,09:00:33.000,303,11038981,13485,0,1698656432,13090.684978550002,81.27851277000445,53521.881982080005 2023-10-30,09:00:34.000,303,11039017,13125,0,1698656433,13090.752341649997,81.29966016000253,53521.87499496001 2023-10-30,09:00:35.000,303,11038973,13485,0,1698656434,13090.759077959992,81.31375842000125,53521.881982080005 2023-10-30,09:00:36.000,303,11039008,13285,0,1698656435,13090.745605340002,81.31375842000125,53521.85403360001 2023-10-30,09:00:37.000,303,11039050,13085,0,1698656436,13090.718660099992,81.30670929000189,53521.86800784 2023-10-30,09:00:38.000,303,11039050,13165,0,1698656437,13090.718660099992,81.29966016000253,53521.85403360001 2023-10-30,09:00:39.000,303,11038992,13245,0,1698656438,13090.711923789997,81.32080755000061,53521.833072240006 2023-10-30,09:00:40.000,303,11038962,13325,0,1698656439,13090.658033309992,81.34900406999805,53521.70730408001 2023-10-30,09:00:41.000,303,11039001,13325,0,1698656440,13090.684978550002,81.33490580999933,53521.84704648 2023-10-30,09:00:42.000,303,11039012,13445,0,1698656441,13090.698451169992,81.32785667999997,53521.78416240001 2023-10-30,09:00:43.000,303,11038933,13245,0,1698656442,13090.671505929997,81.32080755000061,53521.763201040005 2023-10-30,09:00:44.000,303,11039012,13205,0,1698656443,13090.718660099992,81.33490580999933,53521.833072240006 2023-10-30,09:00:45.000,303,11039007,13925,0,1698656444,13090.671505929997,81.31375842000125,53521.80512376001 2023-10-30,09:00:46.000,303,11038961,13445,0,1698656445,13090.610879139997,81.29966016000253,53521.70730408001 2023-10-30,09:00:47.000,303,11039021,13405,0,1698656446,13090.617615449992,81.32785667999997,53521.72127832 2023-10-30,09:00:48.000,303,11039037,13685,0,1698656447,13090.658033309992,81.31375842000125,53521.74223968 2023-10-30,09:00:49.000,303,11039024,13445,0,1698656448,13090.617615449992,81.26441450999846,53521.7492268 2023-10-30,09:00:50.000,303,11038989,13245,0,1698656449,13090.651296999997,81.29966016000253,53521.78416240001 2023-10-30,09:00:51.000,303,11039002,13165,0,1698656450,13090.691714859997,81.28556190000381,53521.833072240006 2023-10-30,09:00:52.000,303,11039028,13525,0,1698656451,13090.664769620002,81.30670929000189,53521.7492268 2023-10-30,09:00:53.000,303,11039053,13605,0,1698656452,13090.610879139997,81.32785667999997,53521.75621392001 2023-10-30,09:00:54.000,303,11038965,13765,0,1698656453,13090.651296999997,81.30670929000189,53521.70730408001 2023-10-30,09:00:55.000,303,11038946,13845,0,1698656454,13090.637824379992,81.33490580999933,53521.763201040005 2023-10-30,09:00:56.000,303,11038980,13205,0,1698656455,13090.604142830001,81.39129885000148,53521.67236848 2023-10-30,09:00:57.000,303,11038976,13445,0,1698656456,13090.590670209996,81.3701514600034,53521.65839424001 2023-10-30,09:00:58.000,303,11038978,13245,0,1698656457,13090.604142830001,81.41244623999955,53521.72127832 2023-10-30,09:00:59.000,303,11038990,13485,0,1698656458,13090.637824379992,81.44769189000363,53521.72127832 2023-10-30,09:01:00.000,303,11038959,13085,0,1698656459,13090.597406519992,81.48998666999978,53521.75621392001 2023-10-30,09:01:01.000,303,11038971,13725,0,1698656460,13090.604142830001,81.48293754000042,53521.72826544 2023-10-30,09:01:02.000,303,11039002,13285,0,1698656461,13090.550252349996,81.53228145000321,53521.65140712 2023-10-30,09:01:03.000,303,11039020,13405,0,1698656462,13090.530043419996,81.5675271,53521.65140712 2023-10-30,09:01:04.000,303,11039011,12925,0,1698656463,13090.604142830001,81.58867448999808,53521.74223968 2023-10-30,09:01:05.000,303,11039008,13605,0,1698656464,13090.644560690002,81.59572362000472,53521.72127832 2023-10-30,09:01:06.000,303,11038974,13365,0,1698656465,13090.624351760001,81.63096927000151,53521.73525256001 2023-10-30,09:01:07.000,303,11038972,13245,0,1698656466,13090.644560690002,81.65916578999895,53521.70031696 2023-10-30,09:01:08.000,303,11039010,13605,0,1698656467,13090.664769620002,81.65211665999959,53521.72826544 2023-10-30,09:01:09.000,303,11038954,13605,0,1698656468,13090.691714859997,81.6803131800043,53521.6793556 2023-10-30,09:01:10.000,303,11038988,13445,0,1698656469,13090.678242239992,81.70850970000174,53521.70730408001 2023-10-30,09:01:11.000,303,11038974,13165,0,1698656470,13090.738869029992,81.74375534999854,53521.68634272001 2023-10-30,09:01:12.000,303,11039024,13445,0,1698656471,13090.711923789997,81.72965708999982,53521.68634272001 2023-10-30,09:01:13.000,303,11038990,13405,0,1698656472,13090.786023200002,81.75785361000453,53521.65140712 2023-10-30,09:01:14.000,303,11038935,13365,0,1698656473,13090.860122609993,81.7508044799979,53521.74223968 2023-10-30,09:01:15.000,303,11039031,13285,0,1698656474,13090.806232130002,81.77900100000261,53521.68634272001 2023-10-30,09:01:16.000,303,11039011,13565,0,1698656475,13090.853386299998,81.78605013000197,53521.73525256001 2023-10-30,09:01:17.000,303,11038978,13485,0,1698656476,13090.860122609993,81.82834490999812,53521.763201040005 2023-10-30,09:01:18.000,303,11039014,13645,0,1698656477,13090.833177369997,81.88473795000027,53521.665381360006 2023-10-30,09:01:19.000,303,11039030,13245,0,1698656478,13090.853386299998,81.8142466499994,53521.72826544 2023-10-30,09:01:20.000,303,11039003,13125,0,1698656479,13090.887067850002,81.87063969000155,53521.68634272001 2023-10-30,09:01:21.000,303,11038983,13445,0,1698656480,13090.947694639988,81.91293446999771,53521.79813664 2023-10-30,09:01:22.000,303,11039007,13645,0,1698656481,13090.900540469993,81.9270327300037,53521.74223968 2023-10-30,09:01:23.000,303,11039014,13685,0,1698656482,13090.927485709988,81.9270327300037,53521.79813664 2023-10-30,09:01:24.000,303,11039024,13285,0,1698656483,13090.954430949998,81.91998360000434,53521.812110880004 2023-10-30,09:01:25.000,303,11038994,13325,0,1698656484,13090.934222019998,81.96932750999986,53521.777175279996 2023-10-30,09:01:26.000,303,11038996,13405,0,1698656485,13090.940958329993,81.98342576999858,53521.72826544 2023-10-30,09:01:27.000,303,11039006,13365,0,1698656486,13090.880331539993,82.03981881000072,53521.73525256001 2023-10-30,09:01:28.000,303,11038995,13325,0,1698656487,13090.887067850002,82.03276968000137,53521.70031696 2023-10-30,09:01:29.000,303,11038967,13205,0,1698656488,13090.947694639988,82.01162229000329,53521.763201040005 2023-10-30,09:01:30.000,303,11038969,13205,0,1698656489,13090.954430949998,82.04686794000008,53521.78416240001 2023-10-30,09:01:31.000,303,11038999,13125,0,1698656490,13090.967903569988,82.01162229000329,53521.763201040005 2023-10-30,09:01:32.000,303,11038973,13445,0,1698656491,13090.914013089998,82.03276968000137,53521.70031696 2023-10-30,09:01:33.000,303,11039059,13685,0,1698656492,13090.907276780003,82.11735924000095,53521.763201040005 2023-10-30,09:01:34.000,303,11038954,13525,0,1698656493,13090.900540469993,82.08916272000351,53521.763201040005 2023-10-30,09:01:35.000,303,11038993,13125,0,1698656494,13090.900540469993,82.0750644600048,53521.644420000004 2023-10-30,09:01:36.000,303,11039020,13285,0,1698656495,13090.947694639988,82.11031011000159,53521.68634272001 2023-10-30,09:01:37.000,303,11038992,13165,0,1698656496,13090.981376189993,82.08211359000416,53521.7492268 2023-10-30,09:01:38.000,303,11038993,13205,0,1698656497,13091.035266669998,82.09621185000287,53521.77018816 2023-10-30,09:01:39.000,303,11038997,13405,0,1698656498,13091.068948219989,82.10326098000223,53521.75621392001 2023-10-30,09:01:40.000,303,11038965,13725,0,1698656499,13091.068948219989,82.11735924000095,53521.763201040005 2023-10-30,09:01:41.000,303,11039025,13405,0,1698656500,13091.075684529998,82.08211359000416,53521.69332984 2023-10-30,09:01:42.000,303,11038972,13325,0,1698656501,13091.028530359989,82.12440837000031,53521.67236848 2023-10-30,09:01:43.000,303,11039001,13245,0,1698656502,13091.008321429988,82.15965402000438,53521.68634272001 2023-10-30,09:01:44.000,303,11038962,13125,0,1698656503,13091.028530359989,82.15260488999775,53521.70730408001 2023-10-30,09:01:45.000,303,11038988,13405,0,1698656504,13091.062211909993,82.13145749999967,53521.80512376001 2023-10-30,09:01:46.000,303,11038987,13005,0,1698656505,13091.102629769994,82.13145749999967,53521.812110880004 2023-10-30,09:01:47.000,303,11038990,13285,0,1698656506,13091.075684529998,82.15965402000438,53521.79114952 2023-10-30,09:01:48.000,303,11038957,13325,0,1698656507,13091.082420839994,82.18080141000246,53521.777175279996 2023-10-30,09:01:49.000,303,11039031,13605,0,1698656508,13091.075684529998,82.23014531999797,53521.72826544 2023-10-30,09:01:50.000,303,11039003,13525,0,1698656509,13091.075684529998,82.23014531999797,53521.79114952 2023-10-30,09:01:51.000,303,11038985,13325,0,1698656510,13091.136311319999,82.22309618999861,53521.78416240001 2023-10-30,09:01:52.000,303,11039032,13325,0,1698656511,13091.095893459998,82.2724401000014,53521.763201040005 2023-10-30,09:01:53.000,303,11039022,13325,0,1698656512,13091.109366079989,82.27948923000076,53521.74223968 2023-10-30,09:01:54.000,303,11038984,13365,0,1698656513,13091.21041072999,82.32883314000355,53521.87499496001 2023-10-30,09:01:55.000,303,11038981,13445,0,1698656514,13091.203674419994,82.3217840100042,53521.84704648 2023-10-30,09:01:56.000,303,11039033,13525,0,1698656515,13091.223883349994,82.30063661999884,53521.82608512001 2023-10-30,09:01:57.000,303,11039047,13445,0,1698656516,13091.237355969999,82.35702966000099,53521.72127832 2023-10-30,09:01:58.000,303,11038981,13245,0,1698656517,13091.244092279994,82.37112791999971,53521.73525256001 2023-10-30,09:01:59.000,303,11038972,13605,0,1698656518,13091.35187323999,82.32883314000355,53521.819098 2023-10-30,09:02:00.000,303,11039003,13365,0,1698656519,13091.385554789995,82.41342270000314,53521.80512376001 2023-10-30,09:02:01.000,303,11039008,13165,0,1698656520,13091.43270895999,82.39227530999779,53521.79114952 2023-10-30,09:02:02.000,303,11038961,13005,0,1698656521,13091.446181579995,82.40637357000378,53521.79813664 2023-10-30,09:02:03.000,303,11039010,13205,0,1698656522,13091.50007206,82.41342270000314,53521.80512376001 2023-10-30,09:02:04.000,303,11039039,13245,0,1698656523,13091.56069885,82.43457009000122,53521.84704648 2023-10-30,09:02:05.000,303,11039003,13445,0,1698656524,13091.60111671,82.46276660999865,53521.833072240006 2023-10-30,09:02:06.000,303,11039020,13645,0,1698656525,13091.64153457,82.4557174799993,53521.84005936 2023-10-30,09:02:07.000,303,11038995,13605,0,1698656526,13091.64153457,82.4557174799993,53521.77018816 2023-10-30,09:02:08.000,303,11038988,13605,0,1698656527,13091.607853019996,82.47686487000465,53521.79114952 2023-10-30,09:02:09.000,303,11039045,13285,0,1698656528,13091.715633979991,82.46276660999865,53521.86102072 2023-10-30,09:02:10.000,303,11039048,13325,0,1698656529,13091.735842909991,82.44866834999993,53521.92390480001 2023-10-30,09:02:11.000,303,11039022,13325,0,1698656530,13091.762788150001,82.46276660999865,53521.90993056 2023-10-30,09:02:12.000,303,11039067,13605,0,1698656531,13091.756051839991,82.46981573999801,53521.8889692 2023-10-30,09:02:13.000,303,11039059,13485,0,1698656532,13091.729106599996,82.483914000004,53521.85403360001 2023-10-30,09:02:14.000,303,11038974,13325,0,1698656533,13091.675216119991,82.50506139000208,53521.833072240006 2023-10-30,09:02:15.000,303,11039016,13325,0,1698656534,13091.762788150001,82.4557174799993,53521.82608512001 2023-10-30,09:02:16.000,303,11039014,13445,0,1698656535,13091.782997080001,82.49801226000272,53521.85403360001 2023-10-30,09:02:17.000,303,11039003,13605,0,1698656536,13091.756051839991,82.49096313000337,53521.833072240006 2023-10-30,09:02:18.000,303,11038970,13645,0,1698656537,13091.742579220001,82.49801226000272,53521.85403360001 2023-10-30,09:02:19.000,303,11038969,13205,0,1698656538,13091.823414940001,82.54735616999824,53521.930891920005 2023-10-30,09:02:20.000,303,11039033,13205,0,1698656539,13091.796469699992,82.57555269000295,53521.93787904 2023-10-30,09:02:21.000,303,11039008,13365,0,1698656540,13091.796469699992,82.61079833999975,53521.89595632 2023-10-30,09:02:22.000,303,11038988,13325,0,1698656541,13091.729106599996,82.60374921000039,53521.89595632 2023-10-30,09:02:23.000,303,11039048,13125,0,1698656542,13091.809942319996,82.65309312000318,53521.89595632 2023-10-30,09:02:24.000,303,11038992,13085,0,1698656543,13091.836887559992,82.66014225000254,53521.93787904 2023-10-30,09:02:25.000,303,11039015,13405,0,1698656544,13091.830151249997,82.71653529000469,53521.91691768 2023-10-30,09:02:26.000,303,11038978,13445,0,1698656545,13091.863832800002,82.7306335500034,53521.96582752 2023-10-30,09:02:27.000,303,11038982,13165,0,1698656546,13091.937932209992,82.7306335500034,53521.979801760004 2023-10-30,09:02:28.000,303,11039036,12965,0,1698656547,13091.958141139992,82.77292832999956,53521.96582752 2023-10-30,09:02:29.000,303,11039021,13285,0,1698656548,13091.944668520002,82.75178094000148,53521.97281464001 2023-10-30,09:02:30.000,303,11039038,13205,0,1698656549,13091.924459590002,82.80112485000427,53521.930891920005 2023-10-30,09:02:31.000,303,11039032,13245,0,1698656550,13092.045713170002,82.79407572000491,53521.979801760004 2023-10-30,09:02:32.000,303,11039006,12925,0,1698656551,13092.052449479997,82.82227224000235,53521.944866159996 2023-10-30,09:02:33.000,303,11039018,13205,0,1698656552,13092.133285199998,82.80112485000427,53521.944866159996 2023-10-30,09:02:34.000,303,11039041,13405,0,1698656553,13092.200648299993,82.82227224000235,53522.049672960005 2023-10-30,09:02:35.000,303,11039038,13445,0,1698656554,13092.247802469989,82.81522311000299,53522.10556992 2023-10-30,09:02:36.000,303,11039001,13285,0,1698656555,13092.247802469989,82.82932137000171,53522.07063432001 2023-10-30,09:02:37.000,303,11039021,13365,0,1698656556,13092.335374499999,82.81522311000299,53522.07762144 2023-10-30,09:02:38.000,303,11039013,13325,0,1698656557,13092.315165569998,82.78702658999828,53522.04268584001 2023-10-30,09:02:39.000,303,11039038,13325,0,1698656558,13092.38926497999,82.85751788999914,53521.98678888 2023-10-30,09:02:40.000,303,11039000,13205,0,1698656559,13092.416210219999,82.87161614999786,53522.09159568001 2023-10-30,09:02:41.000,303,11038975,13485,0,1698656560,13092.47010069999,82.83637050000107,53522.11954416001 2023-10-30,09:02:42.000,303,11039013,13565,0,1698656561,13092.49704594,82.88571441000386,53522.147492640004 2023-10-30,09:02:43.000,303,11038977,13205,0,1698656562,13092.55093641999,82.84341963000043,53522.112557039996 2023-10-30,09:02:44.000,303,11038942,13445,0,1698656563,13092.51725487,82.87161614999786,53522.10556992 2023-10-30,09:02:45.000,303,11038965,13165,0,1698656564,13092.55093641999,82.87161614999786,53522.16146688001 2023-10-30,09:02:46.000,303,11038980,13725,0,1698656565,13092.57788166,82.8645670199985,53522.15447976 2023-10-30,09:02:47.000,303,11038982,13685,0,1698656566,13092.604826899995,82.85046875999979,53522.18941536001 2023-10-30,09:02:48.000,303,11038985,13325,0,1698656567,13092.53072748999,82.87161614999786,53522.07762144 2023-10-30,09:02:49.000,303,11038991,13405,0,1698656568,13092.584617969995,82.87161614999786,53522.2033896 2023-10-30,09:02:50.000,303,11039019,13125,0,1698656569,13092.65871738,82.85751788999914,53522.29422216 2023-10-30,09:02:51.000,303,11039025,13365,0,1698656570,13092.67218999999,82.89276354000322,53522.25928656001 2023-10-30,09:02:52.000,303,11039036,13245,0,1698656571,13092.705871549995,82.89276354000322,53522.25928656001 2023-10-30,09:02:53.000,303,11039027,13205,0,1698656572,13092.63177213999,82.89981267000258,53522.21037672001 2023-10-30,09:02:54.000,303,11039052,13525,0,1698656573,13092.685662619995,82.9139109300013,53522.23832520001 2023-10-30,09:02:55.000,303,11039021,13605,0,1698656574,13092.73281678999,82.92800919000001,53522.2732608 2023-10-30,09:02:56.000,303,11039006,13325,0,1698656575,13092.79344357999,82.93505831999937,53522.25229944 2023-10-30,09:02:57.000,303,11039007,13245,0,1698656576,13092.766498339995,82.94915657999809,53522.25229944 2023-10-30,09:02:58.000,303,11039035,13245,0,1698656577,13092.84059775,82.96325484000408,53522.36409336 2023-10-30,09:02:59.000,303,11039008,13245,0,1698656578,13092.88101561,82.89981267000258,53522.336144880006 2023-10-30,09:03:00.000,303,11039007,13485,0,1698656579,13092.914697159991,82.90686180000193,53522.36409336 2023-10-30,09:03:01.000,303,11039012,13525,0,1698656580,13092.921433470001,82.94915657999809,53522.35011912 2023-10-30,09:03:02.000,303,11038941,13445,0,1698656581,13092.928169779996,82.93505831999937,53522.315183520004 2023-10-30,09:03:03.000,303,11038992,13245,0,1698656582,13092.914697159991,82.97030397000344,53522.343132 2023-10-30,09:03:04.000,303,11038991,13445,0,1698656583,13092.995532879992,82.98440223000216,53522.385054720005 2023-10-30,09:03:05.000,303,11038946,13285,0,1698656584,13093.035950739992,82.98440223000216,53522.433964560005 2023-10-30,09:03:06.000,303,11038932,13485,0,1698656585,13092.995532879992,82.95620571000472,53522.447938799996 2023-10-30,09:03:07.000,303,11038964,13405,0,1698656586,13093.002269190001,83.0125987499996,53522.46890016 2023-10-30,09:03:08.000,303,11038973,13245,0,1698656587,13092.988796569996,83.0125987499996,53522.433964560005 2023-10-30,09:03:09.000,303,11039009,13565,0,1698656588,13093.015741809992,82.99145136000152,53522.482874400004 2023-10-30,09:03:10.000,303,11039024,13445,0,1698656589,13093.029214429997,82.97030397000344,53522.47588728001 2023-10-30,09:03:11.000,303,11038990,13245,0,1698656590,13093.015741809992,82.99145136000152,53522.44095168 2023-10-30,09:03:12.000,303,11039013,13085,0,1698656591,13092.982060260001,82.99145136000152,53522.46191304 2023-10-30,09:03:13.000,303,11039012,13565,0,1698656592,13093.083104910002,83.02669700999832,53522.55973272 2023-10-30,09:03:14.000,303,11038981,13325,0,1698656593,13093.076368599992,83.0125987499996,53522.49684864001 2023-10-30,09:03:15.000,303,11039040,13205,0,1698656594,13093.049423359997,83.0125987499996,53522.58069408 2023-10-30,09:03:16.000,303,11038995,13525,0,1698656595,13093.062895980001,83.03374613999767,53522.49684864001 2023-10-30,09:03:17.000,303,11039033,13605,0,1698656596,13093.143731700002,83.03374613999767,53522.54575848001 2023-10-30,09:03:18.000,303,11038987,13325,0,1698656597,13093.184149560002,83.00554962000024,53522.58069408 2023-10-30,09:03:19.000,303,11039004,13245,0,1698656598,13093.190885869997,83.01964787999896,53522.46890016 2023-10-30,09:03:20.000,303,11039040,13325,0,1698656599,13093.204358490002,83.00554962000024,53522.57370696001 2023-10-30,09:03:21.000,303,11039011,13245,0,1698656600,13093.291930519998,82.9773531000028,53522.650565280004 2023-10-30,09:03:22.000,303,11038993,13725,0,1698656601,13093.258248969993,82.98440223000216,53522.62960392 2023-10-30,09:03:23.000,303,11039021,13285,0,1698656602,13093.345821000003,83.00554962000024,53522.68550088 2023-10-30,09:03:24.000,303,11038993,13405,0,1698656603,13093.392975169998,82.99850049000088,53522.69947512 2023-10-30,09:03:25.000,303,11039019,13245,0,1698656604,13093.372766239998,82.99850049000088,53522.64357816001 2023-10-30,09:03:26.000,303,11039018,13365,0,1698656605,13093.426656719988,83.02669700999832,53522.69248800001 2023-10-30,09:03:27.000,303,11039053,13365,0,1698656606,13093.399711479993,83.0125987499996,53522.720436480005 2023-10-30,09:03:28.000,303,11038977,13485,0,1698656607,13093.332348379998,83.04784440000367,53522.601655440005 2023-10-30,09:03:29.000,303,11038964,13445,0,1698656608,13093.440129339993,83.06194266000239,53522.74838496 2023-10-30,09:03:30.000,303,11038994,13485,0,1698656609,13093.460338269993,82.99850049000088,53522.867166 2023-10-30,09:03:31.000,303,11038997,13285,0,1698656610,13093.473810889998,83.09013917999982,53522.839217520006 2023-10-30,09:03:32.000,303,11039013,13365,0,1698656611,13093.534437679999,83.05489353000303,53522.83223040001 2023-10-30,09:03:33.000,303,11038998,13525,0,1698656612,13093.446865649988,83.08309005000046,53522.7972948 2023-10-30,09:03:34.000,303,11039025,13445,0,1698656613,13093.453601959998,83.06899179000175,53522.839217520006 2023-10-30,09:03:35.000,303,11038979,13605,0,1698656614,13093.453601959998,83.11833570000454,53522.80428192 2023-10-30,09:03:36.000,303,11038960,13445,0,1698656615,13093.487283509989,83.11833570000454,53522.87415312 2023-10-30,09:03:37.000,303,11038997,13485,0,1698656616,13093.480547199993,83.13243396000325,53522.88114024001 2023-10-30,09:03:38.000,303,11039046,13325,0,1698656617,13093.514228749998,83.13243396000325,53522.90908872001 2023-10-30,09:03:39.000,303,11039026,13445,0,1698656618,13093.520965059994,83.14653222000197,53522.96498568 2023-10-30,09:03:40.000,303,11039003,13565,0,1698656619,13093.527701369989,83.14653222000197,53522.90908872001 2023-10-30,09:03:41.000,303,11039043,13245,0,1698656620,13093.561382919994,83.18177786999877,53522.91607584 2023-10-30,09:03:42.000,303,11038995,13365,0,1698656621,13093.574855539999,83.18882699999813,53522.87415312 2023-10-30,09:03:43.000,303,11038994,13485,0,1698656622,13093.534437679999,83.16767961000005,53522.93005008001 2023-10-30,09:03:44.000,303,11039022,13325,0,1698656623,13093.561382919994,83.16063048000069,53522.89511448 2023-10-30,09:03:45.000,303,11039032,13245,0,1698656624,13093.581591849994,83.15358135000133,53522.9021016 2023-10-30,09:03:46.000,303,11038967,13325,0,1698656625,13093.675900189999,83.13243396000325,53522.99293416 2023-10-30,09:03:47.000,303,11038995,13245,0,1698656626,13093.66916387999,83.13948309000261,53522.985947040004 2023-10-30,09:03:48.000,303,11039011,13525,0,1698656627,13093.662427569994,83.1112865699979,53522.93005008001 2023-10-30,09:03:49.000,303,11038985,13365,0,1698656628,13093.702845429994,83.14653222000197,53522.95101144 2023-10-30,09:03:50.000,303,11038995,13325,0,1698656629,13093.71631805,83.10423743999854,53523.034856880004 2023-10-30,09:03:51.000,303,11039030,13365,0,1698656630,13093.68937280999,83.1112865699979,53523.02786976001 2023-10-30,09:03:52.000,303,11038967,13205,0,1698656631,13093.635482329999,83.1112865699979,53522.97895992001 2023-10-30,09:03:53.000,303,11039049,13205,0,1698656632,13093.642218639994,83.1112865699979,53523.01389552 2023-10-30,09:03:54.000,303,11038967,13405,0,1698656633,13093.682636499994,83.09013917999982,53523.1117152 2023-10-30,09:03:55.000,303,11038977,13485,0,1698656634,13093.66916387999,83.10423743999854,53523.1117152 2023-10-30,09:03:56.000,303,11039052,13245,0,1698656635,13093.615273399999,83.04784440000367,53523.08376672 2023-10-30,09:03:57.000,303,11038972,13405,0,1698656636,13093.520965059994,83.04784440000367,53523.04883112001 2023-10-30,09:03:58.000,303,11038999,13085,0,1698656637,13093.534437679999,83.06194266000239,53523.06280536 2023-10-30,09:03:59.000,303,11039002,13845,0,1698656638,13093.574855539999,83.08309005000046,53523.041844 2023-10-30,09:04:00.000,303,11039034,13285,0,1698656639,13093.541173989994,83.10423743999854,53523.1117152 2023-10-30,09:04:01.000,303,11039006,13205,0,1698656640,13093.574855539999,83.11833570000454,53523.11870232 2023-10-30,09:04:02.000,303,11039047,13325,0,1698656641,13093.574855539999,83.09013917999982,53523.08376672 2023-10-30,09:04:03.000,303,11039000,13245,0,1698656642,13093.561382919994,83.11833570000454,53523.06280536 2023-10-30,09:04:04.000,303,11039032,13325,0,1698656643,13093.635482329999,83.10423743999854,53523.202547760004 2023-10-30,09:04:05.000,303,11039039,13565,0,1698656644,13093.60853708999,83.09718830999918,53523.18857352 2023-10-30,09:04:06.000,303,11038958,13485,0,1698656645,13093.60853708999,83.1253848300039,53523.09774096001 2023-10-30,09:04:07.000,303,11039031,13605,0,1698656646,13093.601800779994,83.09718830999918,53523.13267656 2023-10-30,09:04:08.000,303,11039020,13445,0,1698656647,13093.655691259999,83.0760409200011,53523.174599280006 2023-10-30,09:04:09.000,303,11039046,13405,0,1698656648,13093.615273399999,83.13243396000325,53523.13966368 2023-10-30,09:04:10.000,303,11039033,13405,0,1698656649,13093.70958173999,83.13243396000325,53523.20953488 2023-10-30,09:04:11.000,303,11039010,13445,0,1698656650,13093.72979066999,83.1112865699979,53523.223509120005 2023-10-30,09:04:12.000,303,11039052,13325,0,1698656651,13093.75673591,83.09013917999982,53523.20953488 2023-10-30,09:04:13.000,303,11038964,13485,0,1698656652,13093.702845429994,83.15358135000133,53523.12568944001 2023-10-30,09:04:14.000,303,11039044,13365,0,1698656653,13093.71631805,83.16767961000005,53523.13966368 2023-10-30,09:04:15.000,303,11039004,13605,0,1698656654,13093.70958173999,83.13948309000261,53523.202547760004 2023-10-30,09:04:16.000,303,11039006,13445,0,1698656655,13093.723054359994,83.15358135000133,53523.25844472 2023-10-30,09:04:17.000,303,11039003,13365,0,1698656656,13093.69610912,83.17472873999941,53523.1815864 2023-10-30,09:04:18.000,303,11039031,13685,0,1698656657,13093.70958173999,83.16767961000005,53523.23748336 2023-10-30,09:04:19.000,303,11039020,13325,0,1698656658,13093.74999959999,83.14653222000197,53523.26543184001 2023-10-30,09:04:20.000,303,11039030,13165,0,1698656659,13093.743263289995,83.16767961000005,53523.272418960005 2023-10-30,09:04:21.000,303,11038968,13485,0,1698656660,13093.70958173999,83.16063048000069,53523.2514576 2023-10-30,09:04:22.000,303,11038986,13365,0,1698656661,13093.62874601999,83.14653222000197,53523.12568944001 2023-10-30,09:04:23.000,303,11038995,13285,0,1698656662,13093.601800779994,83.18177786999877,53523.223509120005 2023-10-30,09:04:24.000,303,11039031,13325,0,1698656663,13093.642218639994,83.20292526000412,53523.20953488 2023-10-30,09:04:25.000,303,11039006,13325,0,1698656664,13093.675900189999,83.20997439000348,53523.31434168001 2023-10-30,09:04:26.000,303,11039031,13325,0,1698656665,13093.675900189999,83.16767961000005,53523.31434168001 2023-10-30,09:04:27.000,303,11038984,13445,0,1698656666,13093.635482329999,83.21702352000284,53523.30735456 2023-10-30,09:04:28.000,303,11038964,13765,0,1698656667,13093.588328159989,83.259318299999,53523.24447048001 2023-10-30,09:04:29.000,303,11038981,13565,0,1698656668,13093.60853708999,83.19587613000476,53523.272418960005 2023-10-30,09:04:30.000,303,11038986,13605,0,1698656669,13093.561382919994,83.18882699999813,53523.31434168001 2023-10-30,09:04:31.000,303,11039006,13285,0,1698656670,13093.581591849994,83.21702352000284,53523.2863932 2023-10-30,09:04:32.000,303,11038964,13325,0,1698656671,13093.520965059994,83.19587613000476,53523.21652200001 2023-10-30,09:04:33.000,303,11038977,13765,0,1698656672,13093.514228749998,83.18177786999877,53523.20953488 2023-10-30,09:04:34.000,303,11039024,13085,0,1698656673,13093.554646609999,83.16063048000069,53523.30036744 2023-10-30,09:04:35.000,303,11039014,13245,0,1698656674,13093.568119229989,83.16767961000005,53523.29338032001 2023-10-30,09:04:36.000,303,11038986,13325,0,1698656675,13093.574855539999,83.13243396000325,53523.272418960005 2023-10-30,09:04:37.000,303,11039009,13565,0,1698656676,13093.507492439989,83.18882699999813,53523.23748336 2023-10-30,09:04:38.000,303,11039056,13525,0,1698656677,13093.520965059994,83.15358135000133,53523.26543184001 2023-10-30,09:04:39.000,303,11039040,13925,0,1698656678,13093.554646609999,83.14653222000197,53523.27940608 2023-10-30,09:04:40.000,303,11038979,13285,0,1698656679,13093.574855539999,83.1253848300039,53523.27940608 2023-10-30,09:04:41.000,303,11038986,13485,0,1698656680,13093.595064469999,83.11833570000454,53523.27940608 2023-10-30,09:04:42.000,303,11039004,13285,0,1698656681,13093.601800779994,83.13243396000325,53523.31434168001 2023-10-30,09:04:43.000,303,11039023,13165,0,1698656682,13093.62874601999,83.1112865699979,53523.321328800004 2023-10-30,09:04:44.000,303,11039028,13485,0,1698656683,13093.62874601999,83.06899179000175,53523.29338032001 2023-10-30,09:04:45.000,303,11038980,13365,0,1698656684,13093.622009709994,83.04784440000367,53523.31434168001 2023-10-30,09:04:46.000,303,11038982,13605,0,1698656685,13093.662427569994,83.06194266000239,53523.272418960005 2023-10-30,09:04:47.000,303,11039036,13525,0,1698656686,13093.70958173999,83.06899179000175,53523.27940608 2023-10-30,09:04:48.000,303,11039008,13445,0,1698656687,13093.702845429994,83.01964787999896,53523.321328800004 2023-10-30,09:04:49.000,303,11039013,13245,0,1698656688,13093.64895494999,83.03374613999767,53523.272418960005 2023-10-30,09:04:50.000,303,11038992,13605,0,1698656689,13093.702845429994,83.00554962000024,53523.272418960005 2023-10-30,09:04:51.000,303,11038993,13085,0,1698656690,13093.74999959999,82.9773531000028,53523.370238640004 2023-10-30,09:04:52.000,303,11039085,13725,0,1698656691,13093.79041745999,82.97030397000344,53523.3562644 2023-10-30,09:04:53.000,303,11038962,13685,0,1698656692,13093.655691259999,82.98440223000216,53523.24447048001 2023-10-30,09:04:54.000,303,11039043,13285,0,1698656693,13093.68937280999,82.96325484000408,53523.30735456 2023-10-30,09:04:55.000,303,11039003,13405,0,1698656694,13093.702845429994,82.93505831999937,53523.3562644 2023-10-30,09:04:56.000,303,11038980,13245,0,1698656695,13093.66916387999,82.97030397000344,53523.30036744 2023-10-30,09:04:57.000,303,11039022,13445,0,1698656696,13093.662427569994,82.92800919000001,53523.36325152001 2023-10-30,09:04:58.000,303,11039012,13045,0,1698656697,13093.62874601999,82.94210744999873,53523.30735456 2023-10-30,09:04:59.000,303,11038989,12925,0,1698656698,13093.561382919994,82.97030397000344,53523.32831592 2023-10-30,09:05:00.000,303,11039013,13485,0,1698656699,13093.60853708999,82.98440223000216,53523.321328800004 2023-10-30,09:05:01.000,303,11039002,13365,0,1698656700,13093.574855539999,82.95620571000472,53523.3562644 2023-10-30,09:05:02.000,303,11038992,13845,0,1698656701,13093.514228749998,82.95620571000472,53523.272418960005 2023-10-30,09:05:03.000,303,11038997,13445,0,1698656702,13093.500756129994,82.96325484000408,53523.2863932 2023-10-30,09:05:04.000,303,11038961,13125,0,1698656703,13093.520965059994,82.9139109300013,53523.30735456 2023-10-30,09:05:05.000,303,11038982,13445,0,1698656704,13093.507492439989,82.92800919000001,53523.31434168001 2023-10-30,09:05:06.000,303,11039012,13725,0,1698656705,13093.453601959998,82.90686180000193,53523.321328800004 2023-10-30,09:05:07.000,303,11038989,13405,0,1698656706,13093.433393029998,82.93505831999937,53523.321328800004 2023-10-30,09:05:08.000,303,11038983,13445,0,1698656707,13093.419920409993,82.87161614999786,53523.27940608 2023-10-30,09:05:09.000,303,11039059,13285,0,1698656708,13093.440129339993,82.9139109300013,53523.321328800004 2023-10-30,09:05:10.000,303,11039019,13565,0,1698656709,13093.433393029998,82.90686180000193,53523.2863932 2023-10-30,09:05:11.000,303,11038988,13405,0,1698656710,13093.440129339993,82.89981267000258,53523.26543184001 2023-10-30,09:05:12.000,303,11039025,13365,0,1698656711,13093.379502549993,82.87161614999786,53523.18857352 2023-10-30,09:05:13.000,303,11038944,13405,0,1698656712,13093.366029929988,82.87161614999786,53523.23748336 2023-10-30,09:05:14.000,303,11039044,13645,0,1698656713,13093.494019819998,82.82932137000171,53523.2863932 2023-10-30,09:05:15.000,303,11039015,13165,0,1698656714,13093.480547199993,82.81522311000299,53523.32831592 2023-10-30,09:05:16.000,303,11039034,13325,0,1698656715,13093.473810889998,82.80112485000427,53523.34927728 2023-10-30,09:05:17.000,303,11039011,13365,0,1698656716,13093.453601959998,82.77997745999892,53523.2863932 2023-10-30,09:05:18.000,303,11039003,13125,0,1698656717,13093.426656719988,82.74473181000212,53523.1815864 2023-10-30,09:05:19.000,303,11038999,13405,0,1698656718,13093.440129339993,82.75883007000084,53523.23049624 2023-10-30,09:05:20.000,303,11039039,13205,0,1698656719,13093.413184099998,82.79407572000491,53523.1815864 2023-10-30,09:05:21.000,303,11038991,13485,0,1698656720,13093.520965059994,82.80817398000363,53523.23049624 2023-10-30,09:05:22.000,303,11038979,13365,0,1698656721,13093.507492439989,82.77997745999892,53523.25844472 2023-10-30,09:05:23.000,303,11038959,13565,0,1698656722,13093.527701369989,82.79407572000491,53523.27940608 2023-10-30,09:05:24.000,303,11039038,13525,0,1698656723,13093.467074579989,82.77292832999956,53523.21652200001 2023-10-30,09:05:25.000,303,11038988,13365,0,1698656724,13093.514228749998,82.75178094000148,53523.29338032001 2023-10-30,09:05:26.000,303,11038970,13165,0,1698656725,13093.500756129994,82.75883007000084,53523.25844472 2023-10-30,09:05:27.000,303,11039004,13405,0,1698656726,13093.554646609999,82.77997745999892,53523.26543184001 2023-10-30,09:05:28.000,303,11039016,13485,0,1698656727,13093.514228749998,82.78702658999828,53523.24447048001 2023-10-30,09:05:29.000,303,11038993,13405,0,1698656728,13093.534437679999,82.75178094000148,53523.26543184001 2023-10-30,09:05:30.000,303,11039019,13245,0,1698656729,13093.595064469999,82.75178094000148,53523.32831592 2023-10-30,09:05:31.000,303,11038981,13405,0,1698656730,13093.60853708999,82.74473181000212,53523.3562644 2023-10-30,09:05:32.000,303,11039082,13565,0,1698656731,13093.635482329999,82.7658792000002,53523.34927728 2023-10-30,09:05:33.000,303,11038989,13205,0,1698656732,13093.547910299989,82.75178094000148,53523.321328800004 2023-10-30,09:05:34.000,303,11039039,14085,0,1698656733,13093.588328159989,82.74473181000212,53523.30735456 2023-10-30,09:05:35.000,303,11038997,13365,0,1698656734,13093.601800779994,82.7306335500034,53523.30036744 2023-10-30,09:05:36.000,303,11039026,13125,0,1698656735,13093.581591849994,82.71653529000469,53523.37722576 2023-10-30,09:05:37.000,303,11038987,13205,0,1698656736,13093.507492439989,82.70948615999805,53523.2863932 2023-10-30,09:05:38.000,303,11038995,13165,0,1698656737,13093.574855539999,82.68833876999997,53523.36325152001 2023-10-30,09:05:39.000,303,11038966,13925,0,1698656738,13093.581591849994,82.74473181000212,53523.36325152001 2023-10-30,09:05:40.000,303,11038980,13365,0,1698656739,13093.595064469999,82.69538789999933,53523.342290160006 2023-10-30,09:05:41.000,303,11038998,13445,0,1698656740,13093.554646609999,82.73768268000276,53523.370238640004 2023-10-30,09:05:42.000,303,11039010,13085,0,1698656741,13093.527701369989,82.70243702999869,53523.30735456 2023-10-30,09:05:43.000,303,11038991,13125,0,1698656742,13093.514228749998,82.70243702999869,53523.272418960005 2023-10-30,09:05:44.000,303,11038962,13525,0,1698656743,13093.568119229989,82.70243702999869,53523.37722576 2023-10-30,09:05:45.000,303,11038981,13205,0,1698656744,13093.541173989994,82.68833876999997,53523.39818712 2023-10-30,09:05:46.000,303,11038977,13245,0,1698656745,13093.514228749998,82.68833876999997,53523.39818712 2023-10-30,09:05:47.000,303,11039018,13365,0,1698656746,13093.561382919994,82.67424051000125,53523.36325152001 2023-10-30,09:05:48.000,303,11039045,13325,0,1698656747,13093.568119229989,82.66014225000254,53523.37722576 2023-10-30,09:05:49.000,303,11039024,13525,0,1698656748,13093.527701369989,82.63899486000446,53523.3562644 2023-10-30,09:05:50.000,303,11038992,13125,0,1698656749,13093.547910299989,82.63194572999782,53523.370238640004 2023-10-30,09:05:51.000,303,11039014,13205,0,1698656750,13093.588328159989,82.58965095000167,53523.38421288001 2023-10-30,09:05:52.000,303,11039013,13365,0,1698656751,13093.561382919994,82.58965095000167,53523.31434168001 2023-10-30,09:05:53.000,303,11038994,13525,0,1698656752,13093.588328159989,82.57555269000295,53523.29338032001 2023-10-30,09:05:54.000,303,11038992,13245,0,1698656753,13093.64895494999,82.56145443000423,53523.40517424 2023-10-30,09:05:55.000,303,11038985,13485,0,1698656754,13093.635482329999,82.51211052000144,53523.44709696 2023-10-30,09:05:56.000,303,11039021,13125,0,1698656755,13093.60853708999,82.46276660999865,53523.41216136001 2023-10-30,09:05:57.000,303,11039045,13565,0,1698656756,13093.64895494999,82.44161922000058,53523.4261356 2023-10-30,09:05:58.000,303,11038995,13285,0,1698656757,13093.635482329999,82.40637357000378,53523.47504544 2023-10-30,09:05:59.000,303,11039034,13365,0,1698656758,13093.601800779994,82.4204718300025,53523.39818712 2023-10-30,09:06:00.000,303,11038976,13525,0,1698656759,13093.601800779994,82.36407879000035,53523.37722576 2023-10-30,09:06:01.000,303,11039011,13325,0,1698656760,13093.62874601999,82.34998053000163,53523.46805832 2023-10-30,09:06:02.000,303,11038998,12925,0,1698656761,13093.595064469999,82.32883314000355,53523.47504544 2023-10-30,09:06:03.000,303,11039010,13365,0,1698656762,13093.494019819998,82.31473488000483,53523.37722576 2023-10-30,09:06:04.000,303,11039033,13485,0,1698656763,13093.561382919994,82.25834184000269,53523.43312272001 2023-10-30,09:06:05.000,303,11039028,13245,0,1698656764,13093.507492439989,82.30063661999884,53523.4261356 2023-10-30,09:06:06.000,303,11038992,13285,0,1698656765,13093.487283509989,82.2724401000014,53523.46805832 2023-10-30,09:06:07.000,303,11038968,13125,0,1698656766,13093.426656719988,82.28653836000012,53523.41216136001 2023-10-30,09:06:08.000,303,11039038,13365,0,1698656767,13093.345821000003,82.29358748999948,53523.2863932 2023-10-30,09:06:09.000,303,11039031,13245,0,1698656768,13093.399711479993,82.2724401000014,53523.38421288001 2023-10-30,09:06:10.000,303,11038962,13285,0,1698656769,13093.345821000003,82.25129271000333,53523.41216136001 2023-10-30,09:06:11.000,303,11039004,13685,0,1698656770,13093.392975169998,82.30063661999884,53523.50299392001 2023-10-30,09:06:12.000,303,11039028,13285,0,1698656771,13093.392975169998,82.25129271000333,53523.41216136001 2023-10-30,09:06:13.000,303,11038972,13405,0,1698656772,13093.271721589997,82.2724401000014,53523.38421288001 2023-10-30,09:06:14.000,303,11039003,13245,0,1698656773,13093.251512659997,82.23014531999797,53523.46107120001 2023-10-30,09:06:15.000,303,11038996,13565,0,1698656774,13093.278457899993,82.21604705999925,53523.45408408 2023-10-30,09:06:16.000,303,11038975,13485,0,1698656775,13093.258248969993,82.22309618999861,53523.46107120001 2023-10-30,09:06:17.000,303,11039006,13045,0,1698656776,13093.204358490002,82.18785054000182,53523.47504544 2023-10-30,09:06:18.000,303,11039045,13605,0,1698656777,13093.251512659997,82.18785054000182,53523.43312272001 2023-10-30,09:06:19.000,303,11038994,13205,0,1698656778,13093.264985280002,82.14555575999839,53523.46805832 2023-10-30,09:06:20.000,303,11038999,13245,0,1698656779,13093.285194210002,82.15965402000438,53523.41914848 2023-10-30,09:06:21.000,303,11039023,13525,0,1698656780,13093.271721589997,82.15965402000438,53523.4261356 2023-10-30,09:06:22.000,303,11038985,13205,0,1698656781,13093.217831109992,82.16670315000374,53523.39818712 2023-10-30,09:06:23.000,303,11038991,13085,0,1698656782,13093.244776350002,82.11735924000095,53523.32831592 2023-10-30,09:06:24.000,303,11039002,13485,0,1698656783,13093.298666829993,82.08916272000351,53523.38421288001 2023-10-30,09:06:25.000,303,11038960,13445,0,1698656784,13093.345821000003,82.11031011000159,53523.47504544 2023-10-30,09:06:26.000,303,11039031,13165,0,1698656785,13093.332348379998,82.06801532999816,53523.46805832 2023-10-30,09:06:27.000,303,11038987,13285,0,1698656786,13093.312139449998,82.03276968000137,53523.4261356 2023-10-30,09:06:28.000,303,11038968,13005,0,1698656787,13093.372766239998,82.0609661999988,53523.440109840005 2023-10-30,09:06:29.000,303,11039008,13205,0,1698656788,13093.366029929988,82.025720550002,53523.47504544 2023-10-30,09:06:30.000,303,11039055,13205,0,1698656789,13093.352557309998,82.04686794000008,53523.40517424 2023-10-30,09:06:31.000,303,11039017,13245,0,1698656790,13093.318875759993,82.0609661999988,53523.41914848 2023-10-30,09:06:32.000,303,11039017,13325,0,1698656791,13093.278457899993,82.08211359000416,53523.36325152001 2023-10-30,09:06:33.000,303,11038998,13285,0,1698656792,13093.278457899993,82.09621185000287,53523.40517424 2023-10-30,09:06:34.000,303,11039007,13245,0,1698656793,13093.366029929988,82.08211359000416,53523.509981040006 2023-10-30,09:06:35.000,303,11038992,13565,0,1698656794,13093.345821000003,82.08211359000416,53523.440109840005 2023-10-30,09:06:36.000,303,11039015,13445,0,1698656795,13093.379502549993,82.0609661999988,53523.47504544 2023-10-30,09:06:37.000,303,11038973,13365,0,1698656796,13093.264985280002,82.06801532999816,53523.391200000005 2023-10-30,09:06:38.000,303,11038998,13565,0,1698656797,13093.291930519998,82.0750644600048,53523.39818712 2023-10-30,09:06:39.000,303,11038989,13405,0,1698656798,13093.298666829993,82.06801532999816,53523.46107120001 2023-10-30,09:06:40.000,303,11038991,13285,0,1698656799,13093.285194210002,82.06801532999816,53523.41216136001 2023-10-30,09:06:41.000,303,11038974,13645,0,1698656800,13093.318875759993,82.06801532999816,53523.50299392001 2023-10-30,09:06:42.000,303,11039000,13365,0,1698656801,13093.339084689993,82.0750644600048,53523.4960068 2023-10-30,09:06:43.000,303,11038967,13205,0,1698656802,13093.318875759993,82.0750644600048,53523.41914848 2023-10-30,09:06:44.000,303,11038971,13525,0,1698656803,13093.372766239998,82.025720550002,53523.50299392001 2023-10-30,09:06:45.000,303,11038984,13245,0,1698656804,13093.352557309998,82.00457316000393,53523.41914848 2023-10-30,09:06:46.000,303,11039039,13245,0,1698656805,13093.399711479993,81.99047489999793,53523.440109840005 2023-10-30,09:06:47.000,303,11038972,13245,0,1698656806,13093.359293619993,82.00457316000393,53523.38421288001 2023-10-30,09:06:48.000,303,11039036,13325,0,1698656807,13093.386238859988,81.97637663999922,53523.39818712 2023-10-30,09:06:49.000,303,11038954,13365,0,1698656808,13093.453601959998,81.99047489999793,53523.509981040006 2023-10-30,09:06:50.000,303,11038996,13525,0,1698656809,13093.514228749998,81.93408186000306,53523.509981040006 2023-10-30,09:06:51.000,303,11039033,13365,0,1698656810,13093.487283509989,81.91293446999771,53523.52395528 2023-10-30,09:06:52.000,303,11039022,13565,0,1698656811,13093.494019819998,81.9270327300037,53523.48203256001 2023-10-30,09:06:53.000,303,11039024,13245,0,1698656812,13093.460338269993,81.95522925000114,53523.4261356 2023-10-30,09:06:54.000,303,11038988,13165,0,1698656813,13093.460338269993,81.94113099000242,53523.43312272001 2023-10-30,09:06:55.000,303,11038992,13325,0,1698656814,13093.487283509989,81.93408186000306,53523.53094240001 2023-10-30,09:06:56.000,303,11038974,13485,0,1698656815,13093.460338269993,81.94113099000242,53523.55190376001 2023-10-30,09:06:57.000,303,11038937,13365,0,1698656816,13093.433393029998,81.9270327300037,53523.53094240001 2023-10-30,09:06:58.000,303,11039015,13245,0,1698656817,13093.494019819998,81.9622783800005,53523.565878 2023-10-30,09:06:59.000,303,11039000,13245,0,1698656818,13093.440129339993,81.94818012000178,53523.607800720005 2023-10-30,09:07:00.000,303,11039028,13285,0,1698656819,13093.446865649988,81.95522925000114,53523.52395528 2023-10-30,09:07:01.000,303,11039004,13605,0,1698656820,13093.406447789988,81.96932750999986,53523.52395528 2023-10-30,09:07:02.000,303,11039005,13325,0,1698656821,13093.352557309998,82.00457316000393,53523.39818712 2023-10-30,09:07:03.000,303,11038994,13485,0,1698656822,13093.325612070003,81.99752403000457,53523.509981040006 2023-10-30,09:07:04.000,303,11038998,13325,0,1698656823,13093.399711479993,81.99047489999793,53523.52395528 2023-10-30,09:07:05.000,303,11039022,13725,0,1698656824,13093.453601959998,81.98342576999858,53523.55190376001 2023-10-30,09:07:06.000,303,11038954,13365,0,1698656825,13093.453601959998,82.00457316000393,53523.509981040006 2023-10-30,09:07:07.000,303,11039042,13245,0,1698656826,13093.406447789988,82.00457316000393,53523.4960068 2023-10-30,09:07:08.000,303,11038984,13245,0,1698656827,13093.514228749998,82.00457316000393,53523.57286512 2023-10-30,09:07:09.000,303,11038967,13085,0,1698656828,13093.494019819998,81.99752403000457,53523.565878 2023-10-30,09:07:10.000,303,11038998,13645,0,1698656829,13093.453601959998,82.00457316000393,53523.53094240001 2023-10-30,09:07:11.000,303,11038987,13605,0,1698656830,13093.520965059994,81.97637663999922,53523.57985224001 2023-10-30,09:07:12.000,303,11039009,13285,0,1698656831,13093.473810889998,82.00457316000393,53523.47504544 2023-10-30,09:07:13.000,303,11039015,13245,0,1698656832,13093.507492439989,81.99047489999793,53523.57286512 2023-10-30,09:07:14.000,303,11039006,13245,0,1698656833,13093.547910299989,81.9622783800005,53523.60081360001 2023-10-30,09:07:15.000,303,11038985,13285,0,1698656834,13093.574855539999,81.94818012000178,53523.565878 2023-10-30,09:07:16.000,303,11038994,13605,0,1698656835,13093.554646609999,81.9270327300037,53523.57286512 2023-10-30,09:07:17.000,303,11038994,13445,0,1698656836,13093.554646609999,81.91998360000434,53523.53094240001 2023-10-30,09:07:18.000,303,11039020,13365,0,1698656837,13093.541173989994,81.93408186000306,53523.57286512 2023-10-30,09:07:19.000,303,11039011,13485,0,1698656838,13093.514228749998,81.84949230000348,53523.4960068 2023-10-30,09:07:20.000,303,11039009,13085,0,1698656839,13093.494019819998,81.8635905600022,53523.4960068 2023-10-30,09:07:21.000,303,11038965,13365,0,1698656840,13093.467074579989,81.83539404000476,53523.565878 2023-10-30,09:07:22.000,303,11039024,13485,0,1698656841,13093.433393029998,81.80719752000005,53523.509981040006 2023-10-30,09:07:23.000,303,11038960,13445,0,1698656842,13093.514228749998,81.80719752000005,53523.61478784 2023-10-30,09:07:24.000,303,11039001,13285,0,1698656843,13093.500756129994,81.79309926000133,53523.58683936 2023-10-30,09:07:25.000,303,11038969,13605,0,1698656844,13093.473810889998,81.75785361000453,53523.558890880005 2023-10-30,09:07:26.000,303,11039033,13325,0,1698656845,13093.366029929988,81.73670621999918,53523.4960068 2023-10-30,09:07:27.000,303,11038962,13405,0,1698656846,13093.379502549993,81.76490274000389,53523.50299392001 2023-10-30,09:07:28.000,303,11039045,13285,0,1698656847,13093.372766239998,81.75785361000453,53523.55190376001 2023-10-30,09:07:29.000,303,11039076,13085,0,1698656848,13093.406447789988,81.70850970000174,53523.59382648 2023-10-30,09:07:30.000,303,11039017,13165,0,1698656849,13093.345821000003,81.7155588300011,53523.558890880005 2023-10-30,09:07:31.000,303,11038998,13325,0,1698656850,13093.386238859988,81.70850970000174,53523.61478784 2023-10-30,09:07:32.000,303,11038952,13405,0,1698656851,13093.345821000003,81.70146057000238,53523.60081360001 2023-10-30,09:07:33.000,303,11039010,13725,0,1698656852,13093.264985280002,81.70146057000238,53523.53094240001 2023-10-30,09:07:34.000,303,11039016,13485,0,1698656853,13093.271721589997,81.69441144000302,53523.57985224001 2023-10-30,09:07:35.000,303,11039016,13245,0,1698656854,13093.305403140002,81.68736231000366,53523.53094240001 2023-10-30,09:07:36.000,303,11038970,13285,0,1698656855,13093.278457899993,81.69441144000302,53523.537929520004 2023-10-30,09:07:37.000,303,11039017,13365,0,1698656856,13093.271721589997,81.7155588300011,53523.51696816 2023-10-30,09:07:38.000,303,11039026,13445,0,1698656857,13093.224567420002,81.68736231000366,53523.489019680004 2023-10-30,09:07:39.000,303,11038979,13365,0,1698656858,13093.264985280002,81.66621491999831,53523.55190376001 2023-10-30,09:07:40.000,303,11038998,13405,0,1698656859,13093.244776350002,81.69441144000302,53523.50299392001 2023-10-30,09:07:41.000,303,11038990,13365,0,1698656860,13093.211094799997,81.67326404999767,53523.50299392001 2023-10-30,09:07:42.000,303,11039056,13125,0,1698656861,13093.150468009997,81.70146057000238,53523.509981040006 2023-10-30,09:07:43.000,303,11038980,13325,0,1698656862,13093.136995389992,81.70850970000174,53523.43312272001 2023-10-30,09:07:44.000,303,11039039,13245,0,1698656863,13093.130259079997,81.6803131800043,53523.4960068 2023-10-30,09:07:45.000,303,11039035,13245,0,1698656864,13093.177413249992,81.65916578999895,53523.45408408 2023-10-30,09:07:46.000,303,11039016,13325,0,1698656865,13093.177413249992,81.6803131800043,53523.46107120001 2023-10-30,09:07:47.000,303,11038977,13125,0,1698656866,13093.143731700002,81.66621491999831,53523.41914848 2023-10-30,09:07:48.000,303,11039011,13605,0,1698656867,13093.143731700002,81.64506753000023,53523.48203256001 2023-10-30,09:07:49.000,303,11039020,13085,0,1698656868,13093.123522770002,81.65916578999895,53523.489019680004 2023-10-30,09:07:50.000,303,11039019,13325,0,1698656869,13092.995532879992,81.65916578999895,53523.41914848 2023-10-30,09:07:51.000,303,11039007,13485,0,1698656870,13093.103313840002,81.65211665999959,53523.46107120001 2023-10-30,09:07:52.000,303,11039000,13525,0,1698656871,13093.049423359997,81.65211665999959,53523.37722576 2023-10-30,09:07:53.000,303,11038962,13245,0,1698656872,13093.029214429997,81.67326404999767,53523.4261356 2023-10-30,09:07:54.000,303,11038967,13485,0,1698656873,13093.042687050001,81.63801840000087,53523.41914848 2023-10-30,09:07:55.000,303,11038997,13325,0,1698656874,13093.015741809992,81.62392014000216,53523.41216136001 2023-10-30,09:07:56.000,303,11039004,13245,0,1698656875,13092.982060260001,81.66621491999831,53523.3562644 2023-10-30,09:07:57.000,303,11039020,13125,0,1698656876,13092.921433470001,81.66621491999831,53523.30036744 2023-10-30,09:07:58.000,303,11039004,13045,0,1698656877,13092.907960849996,81.67326404999767,53523.370238640004 2023-10-30,09:07:59.000,303,11038990,13285,0,1698656878,13092.921433470001,81.6803131800043,53523.32831592 2023-10-30,09:08:00.000,303,11038982,13045,0,1698656879,13092.887751919996,81.72965708999982,53523.36325152001 2023-10-30,09:08:01.000,303,11039023,13205,0,1698656880,13092.894488229991,81.74375534999854,53523.3562644 2023-10-30,09:08:02.000,303,11039011,13285,0,1698656881,13092.81365250999,81.75785361000453,53523.27940608 2023-10-30,09:08:03.000,303,11039023,13045,0,1698656882,13092.83386143999,81.78605013000197,53523.321328800004 2023-10-30,09:08:04.000,303,11039000,13325,0,1698656883,13092.82038882,81.77195187000325,53523.34927728 2023-10-30,09:08:05.000,303,11039017,13485,0,1698656884,13092.806916199996,81.77195187000325,53523.25844472 2023-10-30,09:08:06.000,303,11039021,13685,0,1698656885,13092.786707269996,81.77900100000261,53523.30036744 2023-10-30,09:08:07.000,303,11039033,13205,0,1698656886,13092.746289409995,81.77195187000325,53523.19556064001 2023-10-30,09:08:08.000,303,11039022,13485,0,1698656887,13092.67892631,81.8142466499994,53523.1815864 2023-10-30,09:08:09.000,303,11038963,13765,0,1698656888,13092.77997096,81.8142466499994,53523.20953488 2023-10-30,09:08:10.000,303,11039001,13245,0,1698656889,13092.766498339995,81.80719752000005,53523.223509120005 2023-10-30,09:08:11.000,303,11038999,13525,0,1698656890,13092.80017989,81.79309926000133,53523.272418960005 2023-10-30,09:08:12.000,303,11039004,13565,0,1698656891,13092.75302571999,81.79309926000133,53523.2514576 2023-10-30,09:08:13.000,303,11039032,13365,0,1698656892,13092.7395531,81.74375534999854,53523.13267656 2023-10-30,09:08:14.000,303,11038981,13205,0,1698656893,13092.766498339995,81.80719752000005,53523.13267656 2023-10-30,09:08:15.000,303,11039000,13325,0,1698656894,13092.84059775,81.76490274000389,53523.174599280006 2023-10-30,09:08:16.000,303,11039038,13605,0,1698656895,13092.75976203,81.7508044799979,53523.07677960001 2023-10-30,09:08:17.000,303,11038982,13485,0,1698656896,13092.79344357999,81.8142466499994,53523.11870232 2023-10-30,09:08:18.000,303,11039005,13525,0,1698656897,13092.847334059996,81.79309926000133,53523.153637920004 2023-10-30,09:08:19.000,303,11039017,13405,0,1698656898,13092.867542989996,81.75785361000453,53523.16062504 2023-10-30,09:08:20.000,303,11039040,13245,0,1698656899,13092.887751919996,81.82129577999876,53523.21652200001 2023-10-30,09:08:21.000,303,11039006,13565,0,1698656900,13092.88101561,81.80014839000069,53523.16761216001 2023-10-30,09:08:22.000,303,11038985,13325,0,1698656901,13092.827125129996,81.80014839000069,53523.09774096001 2023-10-30,09:08:23.000,303,11038985,13405,0,1698656902,13092.854070369991,81.79309926000133,53523.13267656 2023-10-30,09:08:24.000,303,11038981,13405,0,1698656903,13092.847334059996,81.80719752000005,53523.07677960001 2023-10-30,09:08:25.000,303,11038993,13525,0,1698656904,13092.806916199996,81.84949230000348,53523.04883112001 2023-10-30,09:08:26.000,303,11039013,13165,0,1698656905,13092.77997096,81.82834490999812,53523.034856880004 2023-10-30,09:08:27.000,303,11038970,13085,0,1698656906,13092.887751919996,81.84244317000412,53523.153637920004 2023-10-30,09:08:28.000,303,11038961,13405,0,1698656907,13092.82038882,81.84949230000348,53523.13267656 2023-10-30,09:08:29.000,303,11039018,13805,0,1698656908,13092.847334059996,81.85654143000284,53523.13267656 2023-10-30,09:08:30.000,303,11038991,13125,0,1698656909,13092.80017989,81.83539404000476,53523.09075384 2023-10-30,09:08:31.000,303,11039025,13365,0,1698656910,13092.86080668,81.8635905600022,53523.1117152 2023-10-30,09:08:32.000,303,11039025,13405,0,1698656911,13092.746289409995,81.87063969000155,53522.96498568 2023-10-30,09:08:33.000,303,11038952,13325,0,1698656912,13092.84059775,81.84949230000348,53523.07677960001 2023-10-30,09:08:34.000,303,11038991,13485,0,1698656913,13092.827125129996,81.85654143000284,53523.08376672 2023-10-30,09:08:35.000,303,11039055,13285,0,1698656914,13092.867542989996,81.87768882000091,53523.13966368 2023-10-30,09:08:36.000,303,11039045,13285,0,1698656915,13092.854070369991,81.89178707999963,53523.174599280006 2023-10-30,09:08:37.000,303,11039010,13205,0,1698656916,13092.786707269996,81.91293446999771,53522.97895992001 2023-10-30,09:08:38.000,303,11039041,13485,0,1698656917,13092.80017989,81.85654143000284,53523.06280536 2023-10-30,09:08:39.000,303,11039049,13445,0,1698656918,13092.80017989,81.85654143000284,53523.06280536 2023-10-30,09:08:40.000,303,11038995,13285,0,1698656919,13092.83386143999,81.89178707999963,53523.08376672 2023-10-30,09:08:41.000,303,11038985,13645,0,1698656920,13092.854070369991,81.87768882000091,53523.09075384 2023-10-30,09:08:42.000,303,11038998,13245,0,1698656921,13092.847334059996,81.87063969000155,53523.12568944001 2023-10-30,09:08:43.000,303,11038970,13405,0,1698656922,13092.827125129996,81.84949230000348,53523.055818240005 2023-10-30,09:08:44.000,303,11039011,13245,0,1698656923,13092.854070369991,81.87063969000155,53523.1117152 2023-10-30,09:08:45.000,303,11039014,13245,0,1698656924,13092.81365250999,81.87768882000091,53523.02786976001 2023-10-30,09:08:46.000,303,11039028,13285,0,1698656925,13092.847334059996,81.87768882000091,53523.104728080005 2023-10-30,09:08:47.000,303,11039047,13365,0,1698656926,13092.854070369991,81.89178707999963,53523.04883112001 2023-10-30,09:08:48.000,303,11038991,13445,0,1698656927,13092.83386143999,81.85654143000284,53523.01389552 2023-10-30,09:08:49.000,303,11038966,13445,0,1698656928,13092.84059775,81.90588533999835,53523.08376672 2023-10-30,09:08:50.000,303,11039027,13405,0,1698656929,13092.914697159991,81.8635905600022,53523.11870232 2023-10-30,09:08:51.000,303,11039005,13285,0,1698656930,13092.894488229991,81.8635905600022,53523.104728080005 2023-10-30,09:08:52.000,303,11038988,13405,0,1698656931,13092.894488229991,81.80719752000005,53523.09774096001 2023-10-30,09:08:53.000,303,11038997,13405,0,1698656932,13092.847334059996,81.88473795000027,53523.01389552 2023-10-30,09:08:54.000,303,11038999,13605,0,1698656933,13092.81365250999,81.89178707999963,53522.9719728 2023-10-30,09:08:55.000,303,11038993,13365,0,1698656934,13092.82038882,81.91998360000434,53523.02786976001 2023-10-30,09:08:56.000,303,11039012,13525,0,1698656935,13092.86080668,81.85654143000284,53523.06280536 2023-10-30,09:08:57.000,303,11039020,13605,0,1698656936,13092.894488229991,81.88473795000027,53523.08376672 2023-10-30,09:08:58.000,303,11038969,13565,0,1698656937,13092.874279299991,81.90588533999835,53523.01389552 2023-10-30,09:08:59.000,303,11038981,13285,0,1698656938,13092.934906089991,81.95522925000114,53523.11870232 2023-10-30,09:09:00.000,303,11039021,13405,0,1698656939,13092.921433470001,81.93408186000306,53523.07677960001 2023-10-30,09:09:01.000,303,11039013,13405,0,1698656940,13092.88101561,81.94113099000242,53523.041844 2023-10-30,09:09:02.000,303,11038970,13445,0,1698656941,13092.847334059996,81.94113099000242,53523.04883112001 2023-10-30,09:09:03.000,303,11038989,13605,0,1698656942,13092.854070369991,81.94818012000178,53522.99992128001 2023-10-30,09:09:04.000,303,11039006,13165,0,1698656943,13092.867542989996,81.90588533999835,53523.08376672 2023-10-30,09:09:05.000,303,11038990,13445,0,1698656944,13092.907960849996,81.9270327300037,53523.104728080005 2023-10-30,09:09:06.000,303,11038988,13245,0,1698656945,13092.86080668,81.9622783800005,53523.08376672 2023-10-30,09:09:07.000,303,11039006,13325,0,1698656946,13092.84059775,81.96932750999986,53522.94402432 2023-10-30,09:09:08.000,303,11039048,13645,0,1698656947,13092.894488229991,81.9622783800005,53523.06280536 2023-10-30,09:09:09.000,303,11038976,13445,0,1698656948,13092.847334059996,81.97637663999922,53523.02786976001 2023-10-30,09:09:10.000,303,11038992,13205,0,1698656949,13092.786707269996,81.9622783800005,53523.041844 2023-10-30,09:09:11.000,303,11039025,13165,0,1698656950,13092.82038882,81.98342576999858,53523.06979248 2023-10-30,09:09:12.000,303,11039010,13085,0,1698656951,13092.77323464999,81.97637663999922,53523.02088264 2023-10-30,09:09:13.000,303,11039015,13325,0,1698656952,13092.80017989,82.025720550002,53523.041844 2023-10-30,09:09:14.000,303,11039009,13325,0,1698656953,13092.80017989,82.04686794000008,53523.09774096001 2023-10-30,09:09:15.000,303,11039000,13565,0,1698656954,13092.83386143999,82.01162229000329,53523.07677960001 2023-10-30,09:09:16.000,303,11039047,13485,0,1698656955,13092.80017989,82.00457316000393,53523.07677960001 2023-10-30,09:09:17.000,303,11039012,13365,0,1698656956,13092.77997096,81.99047489999793,53523.01389552 2023-10-30,09:09:18.000,303,11038995,13165,0,1698656957,13092.766498339995,82.04686794000008,53523.006908400006 2023-10-30,09:09:19.000,303,11039018,13725,0,1698656958,13092.806916199996,82.05391706999944,53522.97895992001 2023-10-30,09:09:20.000,303,11038996,13525,0,1698656959,13092.83386143999,82.04686794000008,53523.01389552 2023-10-30,09:09:21.000,303,11038969,13405,0,1698656960,13092.83386143999,82.04686794000008,53523.07677960001 2023-10-30,09:09:22.000,303,11039034,13285,0,1698656961,13092.854070369991,82.01867142000265,53522.99992128001 2023-10-30,09:09:23.000,303,11039037,13165,0,1698656962,13092.84059775,81.99752403000457,53523.02786976001 2023-10-30,09:09:24.000,303,11039036,13005,0,1698656963,13092.80017989,81.97637663999922,53522.96498568 2023-10-30,09:09:25.000,303,11039031,13565,0,1698656964,13092.914697159991,81.95522925000114,53523.055818240005 2023-10-30,09:09:26.000,303,11039030,13125,0,1698656965,13092.874279299991,81.9622783800005,53523.006908400006 2023-10-30,09:09:27.000,303,11039034,13125,0,1698656966,13092.894488229991,82.00457316000393,53523.07677960001 2023-10-30,09:09:28.000,303,11038974,13565,0,1698656967,13092.894488229991,81.99047489999793,53522.9719728 2023-10-30,09:09:29.000,303,11039006,13445,0,1698656968,13092.894488229991,81.98342576999858,53523.006908400006 2023-10-30,09:09:30.000,303,11039047,13245,0,1698656969,13092.988796569996,81.98342576999858,53523.13966368 2023-10-30,09:09:31.000,303,11039016,13245,0,1698656970,13092.988796569996,81.94818012000178,53523.09075384 2023-10-30,09:09:32.000,303,11039002,13325,0,1698656971,13092.961851330001,81.97637663999922,53523.06979248 2023-10-30,09:09:33.000,303,11039035,13485,0,1698656972,13092.894488229991,81.98342576999858,53523.04883112001 2023-10-30,09:09:34.000,303,11039003,13205,0,1698656973,13092.941642400001,81.9622783800005,53523.041844 2023-10-30,09:09:35.000,303,11039003,13165,0,1698656974,13092.921433470001,81.95522925000114,53523.06979248 2023-10-30,09:09:36.000,303,11038986,13445,0,1698656975,13092.914697159991,81.9622783800005,53523.08376672 2023-10-30,09:09:37.000,303,11039030,13645,0,1698656976,13092.86080668,81.96932750999986,53523.02088264 2023-10-30,09:09:38.000,303,11039015,13245,0,1698656977,13092.874279299991,81.97637663999922,53523.06979248 2023-10-30,09:09:39.000,303,11038970,13445,0,1698656978,13092.90122454,81.97637663999922,53523.11870232 2023-10-30,09:09:40.000,303,11039010,13525,0,1698656979,13092.874279299991,81.95522925000114,53523.12568944001 2023-10-30,09:09:41.000,303,11039006,13005,0,1698656980,13092.86080668,82.01867142000265,53523.09774096001 2023-10-30,09:09:42.000,303,11038993,13645,0,1698656981,13092.83386143999,82.01867142000265,53523.1117152 2023-10-30,09:09:43.000,303,11039022,13365,0,1698656982,13092.80017989,82.03981881000072,53523.09774096001 2023-10-30,09:09:44.000,303,11039028,13445,0,1698656983,13092.73281678999,82.0609661999988,53522.99992128001 2023-10-30,09:09:45.000,303,11039014,13205,0,1698656984,13092.827125129996,82.025720550002,53523.12568944001 2023-10-30,09:09:46.000,303,11038966,13805,0,1698656985,13092.83386143999,82.03981881000072,53523.202547760004 2023-10-30,09:09:47.000,303,11039019,13725,0,1698656986,13092.854070369991,82.05391706999944,53523.16062504 2023-10-30,09:09:48.000,303,11039011,13365,0,1698656987,13092.80017989,82.0609661999988,53523.12568944001 2023-10-30,09:09:49.000,303,11038998,13245,0,1698656988,13092.79344357999,82.0750644600048,53523.07677960001 2023-10-30,09:09:50.000,303,11039008,13205,0,1698656989,13092.77997096,82.06801532999816,53523.104728080005 2023-10-30,09:09:51.000,303,11039025,13525,0,1698656990,13092.80017989,82.0750644600048,53523.06979248 2023-10-30,09:09:52.000,303,11039048,13405,0,1698656991,13092.75976203,82.0609661999988,53523.06280536 2023-10-30,09:09:53.000,303,11038997,13245,0,1698656992,13092.82038882,82.04686794000008,53523.08376672 2023-10-30,09:09:54.000,303,11039022,13325,0,1698656993,13092.88101561,82.06801532999816,53523.104728080005 2023-10-30,09:09:55.000,303,11039016,13445,0,1698656994,13092.907960849996,82.08916272000351,53523.1815864 2023-10-30,09:09:56.000,303,11039009,13645,0,1698656995,13092.90122454,82.06801532999816,53523.174599280006 2023-10-30,09:09:57.000,303,11038975,13445,0,1698656996,13092.867542989996,82.04686794000008,53523.04883112001 2023-10-30,09:09:58.000,303,11038967,13285,0,1698656997,13092.90122454,82.06801532999816,53523.11870232 2023-10-30,09:09:59.000,303,11038992,13285,0,1698656998,13092.948378709996,82.01867142000265,53523.16062504 2023-10-30,09:10:00.000,303,11039057,13245,0,1698656999,13092.988796569996,82.0750644600048,53523.13267656 2023-10-30,09:10:01.000,303,11039012,13245,0,1698657000,13092.975323949991,82.05391706999944,53523.13267656 2023-10-30,09:10:02.000,303,11038997,13565,0,1698657001,13093.015741809992,82.03276968000137,53523.13966368 2023-10-30,09:10:03.000,303,11039031,13165,0,1698657002,13092.968587639996,82.08211359000416,53523.055818240005 2023-10-30,09:10:04.000,303,11039014,13645,0,1698657003,13093.076368599992,82.06801532999816,53523.18857352 2023-10-30,09:10:05.000,303,11039006,13245,0,1698657004,13093.042687050001,82.09621185000287,53523.202547760004 2023-10-30,09:10:06.000,303,11038970,13365,0,1698657005,13092.995532879992,82.09621185000287,53523.153637920004 2023-10-30,09:10:07.000,303,11039023,13125,0,1698657006,13093.002269190001,82.11031011000159,53523.12568944001 2023-10-30,09:10:08.000,303,11038984,13405,0,1698657007,13093.029214429997,82.14555575999839,53523.174599280006 2023-10-30,09:10:09.000,303,11038970,13285,0,1698657008,13093.110050149997,82.13850662999903,53523.23049624 2023-10-30,09:10:10.000,303,11039064,13245,0,1698657009,13093.123522770002,82.16670315000374,53523.26543184001 2023-10-30,09:10:11.000,303,11038982,13245,0,1698657010,13093.103313840002,82.1737522800031,53523.30735456 2023-10-30,09:10:12.000,303,11038976,13405,0,1698657011,13093.089841219997,82.18785054000182,53523.29338032001 2023-10-30,09:10:13.000,303,11039000,13325,0,1698657012,13092.988796569996,82.2089979299999,53523.19556064001 2023-10-30,09:10:14.000,303,11038975,13285,0,1698657013,13092.982060260001,82.23014531999797,53523.153637920004 2023-10-30,09:10:15.000,303,11038994,13245,0,1698657014,13092.975323949991,82.21604705999925,53523.2514576 2023-10-30,09:10:16.000,303,11039029,13285,0,1698657015,13092.961851330001,82.20194880000054,53523.202547760004 2023-10-30,09:10:17.000,303,11039000,13725,0,1698657016,13093.076368599992,82.26539097000204,53523.32831592 2023-10-30,09:10:18.000,303,11038997,13765,0,1698657017,13093.049423359997,82.25834184000269,53523.2863932 2023-10-30,09:10:19.000,303,11039014,13525,0,1698657018,13093.083104910002,82.24424358000397,53523.31434168001 2023-10-30,09:10:20.000,303,11039035,13245,0,1698657019,13093.035950739992,82.25129271000333,53523.27940608 2023-10-30,09:10:21.000,303,11038968,13765,0,1698657020,13093.049423359997,82.27948923000076,53523.31434168001 2023-10-30,09:10:22.000,303,11038986,13165,0,1698657021,13093.029214429997,82.23719445000461,53523.24447048001 2023-10-30,09:10:23.000,303,11039004,13445,0,1698657022,13093.042687050001,82.2724401000014,53523.30735456 2023-10-30,09:10:24.000,303,11038975,13405,0,1698657023,13093.116786459992,82.25129271000333,53523.38421288001 2023-10-30,09:10:25.000,303,11038982,13285,0,1698657024,13093.157204319992,82.2724401000014,53523.38421288001 2023-10-30,09:10:26.000,303,11039013,13285,0,1698657025,13093.136995389992,82.25834184000269,53523.342290160006 2023-10-30,09:10:27.000,303,11039018,13245,0,1698657026,13093.177413249992,82.2724401000014,53523.32831592 2023-10-30,09:10:28.000,303,11038997,13405,0,1698657027,13093.170676939997,82.27948923000076,53523.342290160006 2023-10-30,09:10:29.000,303,11039042,13445,0,1698657028,13093.190885869997,82.31473488000483,53523.43312272001 2023-10-30,09:10:30.000,303,11039001,13245,0,1698657029,13093.211094799997,82.30063661999884,53523.391200000005 2023-10-30,09:10:31.000,303,11039010,13325,0,1698657030,13093.204358490002,82.25834184000269,53523.41216136001 2023-10-30,09:10:32.000,303,11039019,13605,0,1698657031,13093.217831109992,82.2724401000014,53523.391200000005 2023-10-30,09:10:33.000,303,11038996,13165,0,1698657032,13093.217831109992,82.3076857499982,53523.39818712 2023-10-30,09:10:34.000,303,11039000,13765,0,1698657033,13093.271721589997,82.33588227000291,53523.47504544 2023-10-30,09:10:35.000,303,11039020,13365,0,1698657034,13093.291930519998,82.34293140000227,53523.509981040006 2023-10-30,09:10:36.000,303,11039040,13405,0,1698657035,13093.312139449998,82.34998053000163,53523.43312272001 2023-10-30,09:10:37.000,303,11039067,13245,0,1698657036,13093.258248969993,82.35702966000099,53523.50299392001 2023-10-30,09:10:38.000,303,11039037,13525,0,1698657037,13093.224567420002,82.37817704999907,53523.46107120001 2023-10-30,09:10:39.000,303,11039003,13085,0,1698657038,13093.123522770002,82.4204718300025,53523.36325152001 2023-10-30,09:10:40.000,303,11039037,13165,0,1698657039,13093.150468009997,82.39932444000442,53523.44709696 2023-10-30,09:10:41.000,303,11039052,14045,0,1698657040,13093.197622179992,82.39932444000442,53523.509981040006 2023-10-30,09:10:42.000,303,11039002,13645,0,1698657041,13093.190885869997,82.46276660999865,53523.54491664 2023-10-30,09:10:43.000,303,11039008,13245,0,1698657042,13093.190885869997,82.483914000004,53523.46805832 2023-10-30,09:10:44.000,303,11039040,13085,0,1698657043,13093.204358490002,82.483914000004,53523.50299392001 2023-10-30,09:10:45.000,303,11039005,13325,0,1698657044,13093.190885869997,82.51211052000144,53523.509981040006 2023-10-30,09:10:46.000,303,11039042,13205,0,1698657045,13093.224567420002,82.51211052000144,53523.537929520004 2023-10-30,09:10:47.000,303,11039024,13605,0,1698657046,13093.204358490002,82.49801226000272,53523.46805832 2023-10-30,09:10:48.000,303,11039014,13565,0,1698657047,13093.224567420002,82.50506139000208,53523.489019680004 2023-10-30,09:10:49.000,303,11038987,13445,0,1698657048,13093.251512659997,82.51211052000144,53523.558890880005 2023-10-30,09:10:50.000,303,11039027,13285,0,1698657049,13093.332348379998,82.47686487000465,53523.607800720005 2023-10-30,09:10:51.000,303,11039020,13445,0,1698657050,13093.298666829993,82.50506139000208,53523.58683936 2023-10-30,09:10:52.000,303,11039058,13285,0,1698657051,13093.352557309998,82.46981573999801,53523.59382648 2023-10-30,09:10:53.000,303,11039023,13365,0,1698657052,13093.285194210002,82.5191596500008,53523.54491664 2023-10-30,09:10:54.000,303,11039065,13245,0,1698657053,13093.359293619993,82.46981573999801,53523.558890880005 2023-10-30,09:10:55.000,303,11038995,13525,0,1698657054,13093.413184099998,82.47686487000465,53523.62876208001 2023-10-30,09:10:56.000,303,11039021,13485,0,1698657055,13093.467074579989,82.49096313000337,53523.64273632 2023-10-30,09:10:57.000,303,11039027,13325,0,1698657056,13093.440129339993,82.483914000004,53523.59382648 2023-10-30,09:10:58.000,303,11038975,13645,0,1698657057,13093.460338269993,82.50506139000208,53523.62876208001 2023-10-30,09:10:59.000,303,11038994,13205,0,1698657058,13093.520965059994,82.49801226000272,53523.6357492 2023-10-30,09:11:00.000,303,11039029,13405,0,1698657059,13093.494019819998,82.4557174799993,53523.62876208001 2023-10-30,09:11:01.000,303,11039017,13445,0,1698657060,13093.500756129994,82.483914000004,53523.656710560004 2023-10-30,09:11:02.000,303,11039003,13365,0,1698657061,13093.473810889998,82.46276660999865,53523.64972344001 2023-10-30,09:11:03.000,303,11038968,13445,0,1698657062,13093.453601959998,82.49801226000272,53523.62876208001 2023-10-30,09:11:04.000,303,11038990,13525,0,1698657063,13093.494019819998,82.483914000004,53523.71959464001 2023-10-30,09:11:05.000,303,11039020,13565,0,1698657064,13093.547910299989,82.483914000004,53523.775491600005 2023-10-30,09:11:06.000,303,11039059,13285,0,1698657065,13093.520965059994,82.50506139000208,53523.76850448001 2023-10-30,09:11:07.000,303,11039010,13725,0,1698657066,13093.520965059994,82.53325790999952,53523.76151736 2023-10-30,09:11:08.000,303,11039011,13285,0,1698657067,13093.561382919994,82.56145443000423,53523.83837568001 2023-10-30,09:11:09.000,303,11039014,13445,0,1698657068,13093.507492439989,82.56850356000359,53523.740556 2023-10-30,09:11:10.000,303,11039006,13285,0,1698657069,13093.541173989994,82.55440530000487,53523.79645296001 2023-10-30,09:11:11.000,303,11038987,13165,0,1698657070,13093.507492439989,82.58965095000167,53523.75453024 2023-10-30,09:11:12.000,303,11039007,13165,0,1698657071,13093.467074579989,82.59670008000103,53523.740556 2023-10-30,09:11:13.000,303,11039026,13285,0,1698657072,13093.500756129994,82.64604399000382,53523.740556 2023-10-30,09:11:14.000,303,11039022,13165,0,1698657073,13093.554646609999,82.59670008000103,53523.8104272 2023-10-30,09:11:15.000,303,11039019,13365,0,1698657074,13093.547910299989,82.64604399000382,53523.873311280004 2023-10-30,09:11:16.000,303,11039056,13325,0,1698657075,13093.487283509989,82.63194572999782,53523.78946584 2023-10-30,09:11:17.000,303,11039010,13565,0,1698657076,13093.527701369989,82.64604399000382,53523.824401440004 2023-10-30,09:11:18.000,303,11039012,13045,0,1698657077,13093.494019819998,82.66014225000254,53523.74754312001 2023-10-30,09:11:19.000,303,11039047,13365,0,1698657078,13093.520965059994,82.68128964000061,53523.79645296001 2023-10-30,09:11:20.000,303,11039039,13405,0,1698657079,13093.561382919994,82.6671913800019,53523.81741432001 2023-10-30,09:11:21.000,303,11039018,13285,0,1698657080,13093.588328159989,82.6671913800019,53523.80344008 2023-10-30,09:11:22.000,303,11039044,13405,0,1698657081,13093.62874601999,82.61079833999975,53523.85933704 2023-10-30,09:11:23.000,303,11039018,13445,0,1698657082,13093.588328159989,82.63194572999782,53523.83138856 2023-10-30,09:11:24.000,303,11039019,13245,0,1698657083,13093.675900189999,82.58965095000167,53523.88728552001 2023-10-30,09:11:25.000,303,11038978,13565,0,1698657084,13093.64895494999,82.58965095000167,53523.83837568001 2023-10-30,09:11:26.000,303,11039004,13525,0,1698657085,13093.62874601999,82.60374921000039,53523.83138856 2023-10-30,09:11:27.000,303,11039015,13565,0,1698657086,13093.601800779994,82.59670008000103,53523.78946584 2023-10-30,09:11:28.000,303,11039036,13765,0,1698657087,13093.642218639994,82.54735616999824,53523.85933704 2023-10-30,09:11:29.000,303,11039001,13165,0,1698657088,13093.655691259999,82.60374921000039,53523.8802984 2023-10-30,09:11:30.000,303,11039027,13325,0,1698657089,13093.635482329999,82.57555269000295,53523.873311280004 2023-10-30,09:11:31.000,303,11039005,13245,0,1698657090,13093.62874601999,82.57555269000295,53523.97113096 2023-10-30,09:11:32.000,303,11039039,13405,0,1698657091,13093.69610912,82.53325790999952,53523.97113096 2023-10-30,09:11:33.000,303,11038996,13805,0,1698657092,13093.581591849994,82.56850356000359,53523.85234992 2023-10-30,09:11:34.000,303,11039069,13565,0,1698657093,13093.595064469999,82.56145443000423,53523.85933704 2023-10-30,09:11:35.000,303,11039047,12925,0,1698657094,13093.62874601999,82.57555269000295,53523.97811808 2023-10-30,09:11:36.000,303,11039035,13125,0,1698657095,13093.595064469999,82.53325790999952,53523.90824688 2023-10-30,09:11:37.000,303,11039029,13445,0,1698657096,13093.588328159989,82.57555269000295,53523.90824688 2023-10-30,09:11:38.000,303,11038994,13085,0,1698657097,13093.595064469999,82.58965095000167,53523.96414384001 2023-10-30,09:11:39.000,303,11039002,13605,0,1698657098,13093.581591849994,82.58260182000231,53523.92920824 2023-10-30,09:11:40.000,303,11039018,13165,0,1698657099,13093.588328159989,82.57555269000295,53523.9501696 2023-10-30,09:11:41.000,303,11038983,13445,0,1698657100,13093.494019819998,82.56850356000359,53523.85933704 2023-10-30,09:11:42.000,303,11039005,13445,0,1698657101,13093.467074579989,82.63194572999782,53523.845362800006 2023-10-30,09:11:43.000,303,11039023,13445,0,1698657102,13093.413184099998,82.66014225000254,53523.845362800006 2023-10-30,09:11:44.000,303,11038999,13245,0,1698657103,13093.440129339993,82.68833876999997,53523.894272640006 2023-10-30,09:11:45.000,303,11038993,13645,0,1698657104,13093.446865649988,82.71653529000469,53523.90824688 2023-10-30,09:11:46.000,303,11038986,13245,0,1698657105,13093.440129339993,82.70243702999869,53523.92920824 2023-10-30,09:11:47.000,303,11039020,13365,0,1698657106,13093.406447789988,82.72358442000404,53523.894272640006 2023-10-30,09:11:48.000,303,11039035,13405,0,1698657107,13093.359293619993,82.7658792000002,53523.79645296001 2023-10-30,09:11:49.000,303,11039006,13165,0,1698657108,13093.379502549993,82.75883007000084,53523.79645296001 2023-10-30,09:11:50.000,303,11039010,13165,0,1698657109,13093.325612070003,82.79407572000491,53523.824401440004 2023-10-30,09:11:51.000,303,11039048,13245,0,1698657110,13093.318875759993,82.83637050000107,53523.86632416001 2023-10-30,09:11:52.000,303,11039046,13325,0,1698657111,13093.285194210002,82.8645670199985,53523.76850448001 2023-10-30,09:11:53.000,303,11039057,13605,0,1698657112,13093.305403140002,82.85046875999979,53523.83837568001 2023-10-30,09:11:54.000,303,11038991,13165,0,1698657113,13093.413184099998,82.84341963000043,53523.894272640006 2023-10-30,09:11:55.000,303,11039014,13445,0,1698657114,13093.399711479993,82.88571441000386,53523.85234992 2023-10-30,09:11:56.000,303,11039005,13365,0,1698657115,13093.386238859988,82.92800919000001,53523.740556 2023-10-30,09:11:57.000,303,11039048,13565,0,1698657116,13093.446865649988,82.8786652800045,53523.8104272 2023-10-30,09:11:58.000,303,11039060,13605,0,1698657117,13093.480547199993,82.8645670199985,53523.824401440004 2023-10-30,09:11:59.000,303,11038991,13365,0,1698657118,13093.406447789988,82.82932137000171,53523.67068480001 2023-10-30,09:12:00.000,303,11039041,13085,0,1698657119,13093.460338269993,82.80112485000427,53523.76151736 2023-10-30,09:12:01.000,303,11039013,13405,0,1698657120,13093.561382919994,82.78702658999828,53523.81741432001 2023-10-30,09:12:02.000,303,11039063,13245,0,1698657121,13093.574855539999,82.7658792000002,53523.78247872 2023-10-30,09:12:03.000,303,11039049,13245,0,1698657122,13093.588328159989,82.83637050000107,53523.740556 2023-10-30,09:12:04.000,303,11039044,13805,0,1698657123,13093.622009709994,82.77292832999956,53523.81741432001 2023-10-30,09:12:05.000,303,11039021,13325,0,1698657124,13093.622009709994,82.79407572000491,53523.8104272 2023-10-30,09:12:06.000,303,11039047,13445,0,1698657125,13093.615273399999,82.79407572000491,53523.78946584 2023-10-30,09:12:07.000,303,11039008,13765,0,1698657126,13093.541173989994,82.80817398000363,53523.74754312001 2023-10-30,09:12:08.000,303,11038984,13405,0,1698657127,13093.514228749998,82.77997745999892,53523.75453024 2023-10-30,09:12:09.000,303,11039032,13405,0,1698657128,13093.561382919994,82.7658792000002,53523.81741432001 2023-10-30,09:12:10.000,303,11039045,13085,0,1698657129,13093.581591849994,82.77292832999956,53523.83138856 2023-10-30,09:12:11.000,303,11039018,13325,0,1698657130,13093.527701369989,82.77292832999956,53523.80344008 2023-10-30,09:12:12.000,303,11038992,13365,0,1698657131,13093.480547199993,82.79407572000491,53523.81741432001 2023-10-30,09:12:13.000,303,11039043,13445,0,1698657132,13093.392975169998,82.85751788999914,53523.71959464001 2023-10-30,09:12:14.000,303,11039012,13245,0,1698657133,13093.305403140002,82.85046875999979,53523.656710560004 2023-10-30,09:12:15.000,303,11039050,13205,0,1698657134,13093.339084689993,82.89981267000258,53523.68465904 2023-10-30,09:12:16.000,303,11039024,13405,0,1698657135,13093.372766239998,82.89981267000258,53523.75453024 2023-10-30,09:12:17.000,303,11039070,13485,0,1698657136,13093.339084689993,82.93505831999937,53523.775491600005 2023-10-30,09:12:18.000,303,11039029,13565,0,1698657137,13093.312139449998,82.97030397000344,53523.677671920006 2023-10-30,09:12:19.000,303,11039021,13245,0,1698657138,13093.352557309998,82.98440223000216,53523.705620400004 2023-10-30,09:12:20.000,303,11038991,13205,0,1698657139,13093.366029929988,83.03374613999767,53523.62876208001 2023-10-30,09:12:21.000,303,11039020,13325,0,1698657140,13093.392975169998,83.0125987499996,53523.68465904 2023-10-30,09:12:22.000,303,11039051,13605,0,1698657141,13093.399711479993,83.04784440000367,53523.64972344001 2023-10-30,09:12:23.000,303,11039010,13365,0,1698657142,13093.446865649988,83.06194266000239,53523.677671920006 2023-10-30,09:12:24.000,303,11039009,13205,0,1698657143,13093.453601959998,83.06194266000239,53523.677671920006 2023-10-30,09:12:25.000,303,11039017,13525,0,1698657144,13093.480547199993,83.01964787999896,53523.62876208001 2023-10-30,09:12:26.000,303,11038977,13605,0,1698657145,13093.541173989994,83.04079527000431,53523.6357492 2023-10-30,09:12:27.000,303,11039016,13285,0,1698657146,13093.574855539999,83.05489353000303,53523.60081360001 2023-10-30,09:12:28.000,303,11039011,13445,0,1698657147,13093.60853708999,83.06899179000175,53523.62177496 2023-10-30,09:12:29.000,303,11039008,13325,0,1698657148,13093.642218639994,83.02669700999832,53523.69863328001 2023-10-30,09:12:30.000,303,11039057,13005,0,1698657149,13093.601800779994,83.08309005000046,53523.607800720005 2023-10-30,09:12:31.000,303,11039008,13285,0,1698657150,13093.69610912,83.04784440000367,53523.656710560004 2023-10-30,09:12:32.000,303,11038984,13645,0,1698657151,13093.615273399999,83.03374613999767,53523.57286512 2023-10-30,09:12:33.000,303,11038994,13325,0,1698657152,13093.71631805,83.0125987499996,53523.677671920006 2023-10-30,09:12:34.000,303,11039019,13605,0,1698657153,13093.81062638999,82.98440223000216,53523.71959464001 2023-10-30,09:12:35.000,303,11038997,13245,0,1698657154,13093.83083531999,82.97030397000344,53523.726581760006 2023-10-30,09:12:36.000,303,11038997,13565,0,1698657155,13093.83757163,82.97030397000344,53523.705620400004 2023-10-30,09:12:37.000,303,11039005,13365,0,1698657156,13093.77020852999,83.00554962000024,53523.67068480001 2023-10-30,09:12:38.000,303,11039023,13165,0,1698657157,13093.75673591,82.98440223000216,53523.71260752 2023-10-30,09:12:39.000,303,11039019,13365,0,1698657158,13093.803890079995,82.99145136000152,53523.775491600005 2023-10-30,09:12:40.000,303,11038975,13085,0,1698657159,13093.72979066999,83.0125987499996,53523.62876208001 2023-10-30,09:12:41.000,303,11038990,13325,0,1698657160,13093.803890079995,83.02669700999832,53523.740556 2023-10-30,09:12:42.000,303,11039037,13285,0,1698657161,13093.77694484,83.06899179000175,53523.69164616 2023-10-30,09:12:43.000,303,11038985,13405,0,1698657162,13093.783681149995,83.04079527000431,53523.78247872 2023-10-30,09:12:44.000,303,11038972,13125,0,1698657163,13093.743263289995,83.10423743999854,53523.74754312001 2023-10-30,09:12:45.000,303,11038989,13645,0,1698657164,13093.743263289995,83.08309005000046,53523.76151736 2023-10-30,09:12:46.000,303,11038992,13445,0,1698657165,13093.702845429994,83.1112865699979,53523.656710560004 2023-10-30,09:12:47.000,303,11038994,13405,0,1698657166,13093.64895494999,83.11833570000454,53523.57985224001 2023-10-30,09:12:48.000,303,11039007,13405,0,1698657167,13093.642218639994,83.17472873999941,53523.64972344001 2023-10-30,09:12:49.000,303,11039033,13285,0,1698657168,13093.69610912,83.13948309000261,53523.73356888 2023-10-30,09:12:50.000,303,11038970,13325,0,1698657169,13093.682636499994,83.16767961000005,53523.66369768 2023-10-30,09:12:51.000,303,11039004,13885,0,1698657170,13093.71631805,83.1253848300039,53523.71959464001 2023-10-30,09:12:52.000,303,11039012,13485,0,1698657171,13093.70958173999,83.13948309000261,53523.607800720005 2023-10-30,09:12:53.000,303,11038995,13085,0,1698657172,13093.77020852999,83.1112865699979,53523.726581760006 2023-10-30,09:12:54.000,303,11038964,13565,0,1698657173,13093.74999959999,83.13243396000325,53523.67068480001 2023-10-30,09:12:55.000,303,11038962,13245,0,1698657174,13093.803890079995,83.11833570000454,53523.69164616 2023-10-30,09:12:56.000,303,11039017,13205,0,1698657175,13093.74999959999,83.14653222000197,53523.59382648 2023-10-30,09:12:57.000,303,11038992,13565,0,1698657176,13093.803890079995,83.1253848300039,53523.61478784 2023-10-30,09:12:58.000,303,11039034,13365,0,1698657177,13093.884725799995,83.11833570000454,53523.66369768 2023-10-30,09:12:59.000,303,11038984,13325,0,1698657178,13093.884725799995,83.06899179000175,53523.66369768 2023-10-30,09:13:00.000,303,11039020,13445,0,1698657179,13093.864516869995,83.05489353000303,53523.64972344001 2023-10-30,09:13:01.000,303,11039044,13285,0,1698657180,13093.83083531999,83.01964787999896,53523.64273632 2023-10-30,09:13:02.000,303,11038990,13125,0,1698657181,13093.81062638999,82.98440223000216,53523.57286512 2023-10-30,09:13:03.000,303,11039013,13405,0,1698657182,13093.85778056,82.9773531000028,53523.53094240001 2023-10-30,09:13:04.000,303,11039019,13205,0,1698657183,13093.864516869995,82.95620571000472,53523.66369768 2023-10-30,09:13:05.000,303,11039017,13565,0,1698657184,13093.85778056,82.93505831999937,53523.66369768 2023-10-30,09:13:06.000,303,11039024,13325,0,1698657185,13093.864516869995,82.94210744999873,53523.61478784 2023-10-30,09:13:07.000,303,11038953,13205,0,1698657186,13093.844307939995,82.90686180000193,53523.565878 2023-10-30,09:13:08.000,303,11039009,13045,0,1698657187,13093.87125317999,82.93505831999937,53523.60081360001 2023-10-30,09:13:09.000,303,11039000,13405,0,1698657188,13093.85778056,82.92096006000065,53523.58683936 2023-10-30,09:13:10.000,303,11039015,13445,0,1698657189,13093.763472219995,82.9139109300013,53523.509981040006 2023-10-30,09:13:11.000,303,11039020,13125,0,1698657190,13093.77694484,82.90686180000193,53523.558890880005 2023-10-30,09:13:12.000,303,11039000,13445,0,1698657191,13093.69610912,82.9139109300013,53523.52395528 2023-10-30,09:13:13.000,303,11039017,13205,0,1698657192,13093.70958173999,82.94915657999809,53523.57286512 2023-10-30,09:13:14.000,303,11039008,13325,0,1698657193,13093.70958173999,82.98440223000216,53523.60081360001 2023-10-30,09:13:15.000,303,11039037,13445,0,1698657194,13093.655691259999,83.01964787999896,53523.55190376001 2023-10-30,09:13:16.000,303,11038999,13525,0,1698657195,13093.675900189999,83.01964787999896,53523.54491664 2023-10-30,09:13:17.000,303,11039019,13525,0,1698657196,13093.588328159989,83.0125987499996,53523.45408408 2023-10-30,09:13:18.000,303,11039031,13685,0,1698657197,13093.554646609999,83.02669700999832,53523.489019680004 2023-10-30,09:13:19.000,303,11039019,13245,0,1698657198,13093.62874601999,83.04784440000367,53523.51696816 2023-10-30,09:13:20.000,303,11038980,13365,0,1698657199,13093.615273399999,83.06194266000239,53523.50299392001 2023-10-30,09:13:21.000,303,11039062,13445,0,1698657200,13093.662427569994,83.04079527000431,53523.51696816 2023-10-30,09:13:22.000,303,11039070,13365,0,1698657201,13093.64895494999,83.04079527000431,53523.47504544 2023-10-30,09:13:23.000,303,11039033,13645,0,1698657202,13093.662427569994,83.04079527000431,53523.48203256001 2023-10-30,09:13:24.000,303,11038962,13565,0,1698657203,13093.675900189999,83.02669700999832,53523.45408408 2023-10-30,09:13:25.000,303,11039025,13325,0,1698657204,13093.73652698,82.99850049000088,53523.47504544 2023-10-30,09:13:26.000,303,11038992,13285,0,1698657205,13093.74999959999,82.97030397000344,53523.48203256001 2023-10-30,09:13:27.000,303,11039025,13405,0,1698657206,13093.723054359994,82.96325484000408,53523.43312272001 2023-10-30,09:13:28.000,303,11039043,13365,0,1698657207,13093.71631805,82.96325484000408,53523.37722576 2023-10-30,09:13:29.000,303,11039032,13445,0,1698657208,13093.81062638999,82.96325484000408,53523.43312272001 2023-10-30,09:13:30.000,303,11038992,13565,0,1698657209,13093.824099009995,82.94210744999873,53523.45408408 2023-10-30,09:13:31.000,303,11039031,13325,0,1698657210,13093.83083531999,82.93505831999937,53523.47504544 2023-10-30,09:13:32.000,303,11039025,13125,0,1698657211,13093.844307939995,82.95620571000472,53523.440109840005 2023-10-30,09:13:33.000,303,11039040,13485,0,1698657212,13093.783681149995,82.94210744999873,53523.38421288001 2023-10-30,09:13:34.000,303,11039033,13565,0,1698657213,13093.783681149995,82.9773531000028,53523.41216136001 2023-10-30,09:13:35.000,303,11039027,13245,0,1698657214,13093.74999959999,82.99145136000152,53523.38421288001 2023-10-30,09:13:36.000,303,11039041,13485,0,1698657215,13093.77694484,82.95620571000472,53523.46805832 2023-10-30,09:13:37.000,303,11039027,13365,0,1698657216,13093.803890079995,82.99145136000152,53523.46805832 2023-10-30,09:13:38.000,303,11039032,13605,0,1698657217,13093.79715377,82.97030397000344,53523.44709696 2023-10-30,09:13:39.000,303,11039017,13325,0,1698657218,13093.79715377,82.94915657999809,53523.41216136001 2023-10-30,09:13:40.000,303,11038981,13365,0,1698657219,13093.77694484,82.96325484000408,53523.43312272001 2023-10-30,09:13:41.000,303,11039016,13245,0,1698657220,13093.74999959999,82.99850049000088,53523.41216136001 2023-10-30,09:13:42.000,303,11039005,13325,0,1698657221,13093.73652698,82.98440223000216,53523.391200000005 2023-10-30,09:13:43.000,303,11039009,13325,0,1698657222,13093.68937280999,83.02669700999832,53523.33530304001 2023-10-30,09:13:44.000,303,11039001,13285,0,1698657223,13093.73652698,83.06899179000175,53523.41216136001 2023-10-30,09:13:45.000,303,11039033,13525,0,1698657224,13093.79041745999,83.08309005000046,53523.48203256001 2023-10-30,09:13:46.000,303,11038996,13245,0,1698657225,13093.74999959999,83.10423743999854,53523.41914848 2023-10-30,09:13:47.000,303,11039048,13365,0,1698657226,13093.79715377,83.09013917999982,53523.440109840005 2023-10-30,09:13:48.000,303,11039001,13165,0,1698657227,13093.79041745999,83.10423743999854,53523.41216136001 2023-10-30,09:13:49.000,303,11039023,13405,0,1698657228,13093.77694484,83.13243396000325,53523.40517424 2023-10-30,09:13:50.000,303,11039052,13325,0,1698657229,13093.743263289995,83.1253848300039,53523.36325152001 2023-10-30,09:13:51.000,303,11039006,13125,0,1698657230,13093.824099009995,83.09013917999982,53523.41914848 2023-10-30,09:13:52.000,303,11038983,13165,0,1698657231,13093.763472219995,83.10423743999854,53523.36325152001 2023-10-30,09:13:53.000,303,11038991,13285,0,1698657232,13093.8173627,83.08309005000046,53523.41216136001 2023-10-30,09:13:54.000,303,11038995,13685,0,1698657233,13093.864516869995,83.04784440000367,53523.489019680004 2023-10-30,09:13:55.000,303,11039012,13165,0,1698657234,13093.87125317999,83.04079527000431,53523.46805832 2023-10-30,09:13:56.000,303,11038979,13325,0,1698657235,13093.824099009995,83.04079527000431,53523.31434168001 2023-10-30,09:13:57.000,303,11038994,13405,0,1698657236,13093.85778056,82.9773531000028,53523.370238640004 2023-10-30,09:13:58.000,303,11039006,13725,0,1698657237,13093.87798949,82.98440223000216,53523.44709696 2023-10-30,09:13:59.000,303,11039029,13365,0,1698657238,13093.844307939995,82.93505831999937,53523.36325152001 2023-10-30,09:14:00.000,303,11039017,13325,0,1698657239,13093.85104424999,82.89276354000322,53523.391200000005 2023-10-30,09:14:01.000,303,11039046,13205,0,1698657240,13093.945352589995,82.88571441000386,53523.46107120001 2023-10-30,09:14:02.000,303,11039007,12965,0,1698657241,13093.904934729995,82.8645670199985,53523.44709696 2023-10-30,09:14:03.000,303,11038992,13485,0,1698657242,13093.85104424999,82.85046875999979,53523.43312272001 2023-10-30,09:14:04.000,303,11038926,13645,0,1698657243,13093.81062638999,82.81522311000299,53523.3562644 2023-10-30,09:14:05.000,303,11039006,13485,0,1698657244,13093.844307939995,82.75883007000084,53523.47504544 2023-10-30,09:14:06.000,303,11039004,13445,0,1698657245,13093.844307939995,82.75883007000084,53523.489019680004 2023-10-30,09:14:07.000,303,11039019,13445,0,1698657246,13093.85104424999,82.77997745999892,53523.44709696 2023-10-30,09:14:08.000,303,11038986,13645,0,1698657247,13093.79715377,82.7306335500034,53523.342290160006 2023-10-30,09:14:09.000,303,11039032,13085,0,1698657248,13093.824099009995,82.7306335500034,53523.48203256001 2023-10-30,09:14:10.000,303,11038988,13245,0,1698657249,13093.803890079995,82.77997745999892,53523.4960068 2023-10-30,09:14:11.000,303,11038982,13365,0,1698657250,13093.79715377,82.79407572000491,53523.489019680004 2023-10-30,09:14:12.000,303,11039020,13285,0,1698657251,13093.75673591,82.82227224000235,53523.47504544 2023-10-30,09:14:13.000,303,11039018,13445,0,1698657252,13093.66916387999,82.80112485000427,53523.370238640004 2023-10-30,09:14:14.000,303,11038964,13245,0,1698657253,13093.642218639994,82.84341963000043,53523.38421288001 2023-10-30,09:14:15.000,303,11038997,13525,0,1698657254,13093.655691259999,82.8786652800045,53523.440109840005 2023-10-30,09:14:16.000,303,11038982,13565,0,1698657255,13093.655691259999,82.92096006000065,53523.46107120001 2023-10-30,09:14:17.000,303,11039027,13845,0,1698657256,13093.615273399999,83.0125987499996,53523.4261356 2023-10-30,09:14:18.000,303,11039004,13525,0,1698657257,13093.60853708999,83.01964787999896,53523.4261356 2023-10-30,09:14:19.000,303,11039019,13525,0,1698657258,13093.68937280999,83.04079527000431,53523.52395528 2023-10-30,09:14:20.000,303,11038992,13485,0,1698657259,13093.70958173999,83.03374613999767,53523.51696816 2023-10-30,09:14:21.000,303,11039027,13245,0,1698657260,13093.655691259999,83.06194266000239,53523.41914848 2023-10-30,09:14:22.000,303,11039001,13325,0,1698657261,13093.682636499994,83.05489353000303,53523.41914848 2023-10-30,09:14:23.000,303,11038995,13365,0,1698657262,13093.71631805,83.10423743999854,53523.43312272001 2023-10-30,09:14:24.000,303,11039005,13165,0,1698657263,13093.763472219995,83.10423743999854,53523.4261356 2023-10-30,09:14:25.000,303,11039012,13525,0,1698657264,13093.75673591,83.06899179000175,53523.37722576 2023-10-30,09:14:26.000,303,11038999,13525,0,1698657265,13093.83083531999,83.09013917999982,53523.4261356 2023-10-30,09:14:27.000,303,11039025,13725,0,1698657266,13093.91167103999,83.04784440000367,53523.46805832 2023-10-30,09:14:28.000,303,11039039,13485,0,1698657267,13093.91167103999,83.02669700999832,53523.45408408 2023-10-30,09:14:29.000,303,11039020,13285,0,1698657268,13093.904934729995,83.02669700999832,53523.47504544 2023-10-30,09:14:30.000,303,11039032,13565,0,1698657269,13093.864516869995,82.98440223000216,53523.40517424 2023-10-30,09:14:31.000,303,11039028,13405,0,1698657270,13093.91167103999,82.97030397000344,53523.43312272001 2023-10-30,09:14:32.000,303,11039031,13205,0,1698657271,13093.85778056,82.94915657999809,53523.40517424 2023-10-30,09:14:33.000,303,11039003,13205,0,1698657272,13093.904934729995,82.94210744999873,53523.41216136001 2023-10-30,09:14:34.000,303,11039035,13405,0,1698657273,13093.89146210999,82.94915657999809,53523.53094240001 2023-10-30,09:14:35.000,303,11038957,13685,0,1698657274,13093.89819842,82.94915657999809,53523.4960068 2023-10-30,09:14:36.000,303,11038979,13765,0,1698657275,13093.864516869995,82.92096006000065,53523.46107120001 2023-10-30,09:14:37.000,303,11038979,13245,0,1698657276,13093.83083531999,82.90686180000193,53523.41914848 2023-10-30,09:14:38.000,303,11039002,13445,0,1698657277,13093.83757163,82.90686180000193,53523.4261356 2023-10-30,09:14:39.000,303,11039000,13165,0,1698657278,13093.803890079995,82.93505831999937,53523.45408408 2023-10-30,09:14:40.000,303,11038956,13085,0,1698657279,13093.763472219995,82.9139109300013,53523.45408408 2023-10-30,09:14:41.000,303,11039002,13285,0,1698657280,13093.74999959999,82.9139109300013,53523.51696816 2023-10-30,09:14:42.000,303,11039005,13525,0,1698657281,13093.68937280999,82.89981267000258,53523.44709696 2023-10-30,09:14:43.000,303,11038985,12965,0,1698657282,13093.79041745999,82.92800919000001,53523.558890880005 2023-10-30,09:14:44.000,303,11039094,13085,0,1698657283,13093.74999959999,82.94210744999873,53523.50299392001 2023-10-30,09:14:45.000,303,11039023,13525,0,1698657284,13093.743263289995,82.99145136000152,53523.4960068 2023-10-30,09:14:46.000,303,11039023,13445,0,1698657285,13093.702845429994,83.02669700999832,53523.43312272001 2023-10-30,09:14:47.000,303,11039022,13525,0,1698657286,13093.723054359994,83.0125987499996,53523.489019680004 2023-10-30,09:14:48.000,303,11038985,13445,0,1698657287,13093.71631805,83.06194266000239,53523.48203256001 2023-10-30,09:14:49.000,303,11039045,13365,0,1698657288,13093.662427569994,83.06194266000239,53523.489019680004 2023-10-30,09:14:50.000,303,11038986,13565,0,1698657289,13093.68937280999,83.04784440000367,53523.50299392001 2023-10-30,09:14:51.000,303,11039028,13325,0,1698657290,13093.75673591,83.06899179000175,53523.52395528 2023-10-30,09:14:52.000,303,11039024,13565,0,1698657291,13093.74999959999,83.04784440000367,53523.54491664 2023-10-30,09:14:53.000,303,11039076,13285,0,1698657292,13093.675900189999,83.11833570000454,53523.4261356 2023-10-30,09:14:54.000,303,11039068,13405,0,1698657293,13093.73652698,83.09013917999982,53523.46805832 2023-10-30,09:14:55.000,303,11039043,13605,0,1698657294,13093.77694484,83.09013917999982,53523.46805832 2023-10-30,09:14:56.000,303,11038997,13285,0,1698657295,13093.783681149995,83.09718830999918,53523.47504544 2023-10-30,09:14:57.000,303,11039064,13405,0,1698657296,13093.803890079995,83.09013917999982,53523.44709696 2023-10-30,09:14:58.000,303,11039027,13325,0,1698657297,13093.75673591,83.08309005000046,53523.39818712 2023-10-30,09:14:59.000,303,11039004,13285,0,1698657298,13093.81062638999,83.09013917999982,53523.558890880005 2023-10-30,09:15:00.000,303,11039014,13765,0,1698657299,13093.77694484,83.10423743999854,53523.509981040006 2023-10-30,09:15:01.000,303,11039041,13245,0,1698657300,13093.79041745999,83.08309005000046,53523.509981040006 2023-10-30,09:15:02.000,303,11038984,13285,0,1698657301,13093.763472219995,83.08309005000046,53523.43312272001 2023-10-30,09:15:03.000,303,11039013,13205,0,1698657302,13093.73652698,83.0760409200011,53523.391200000005 2023-10-30,09:15:04.000,303,11039024,13525,0,1698657303,13093.75673591,83.06899179000175,53523.489019680004 2023-10-30,09:15:05.000,303,11039005,13325,0,1698657304,13093.77694484,83.09718830999918,53523.537929520004 2023-10-30,09:15:06.000,303,11038998,13125,0,1698657305,13093.8173627,83.06194266000239,53523.57985224001 2023-10-30,09:15:07.000,303,11039027,13085,0,1698657306,13093.79041745999,83.09718830999918,53523.52395528 2023-10-30,09:15:08.000,303,11038944,13245,0,1698657307,13093.71631805,83.11833570000454,53523.489019680004 2023-10-30,09:15:09.000,303,11039047,13205,0,1698657308,13093.66916387999,83.13948309000261,53523.440109840005 2023-10-30,09:15:10.000,303,11039012,13605,0,1698657309,13093.682636499994,83.13948309000261,53523.45408408 2023-10-30,09:15:11.000,303,11039031,13525,0,1698657310,13093.73652698,83.16063048000069,53523.40517424 2023-10-30,09:15:12.000,303,11039013,13245,0,1698657311,13093.675900189999,83.20997439000348,53523.440109840005 2023-10-30,09:15:13.000,303,11038991,13565,0,1698657312,13093.72979066999,83.2240726500022,53523.46107120001 2023-10-30,09:15:14.000,303,11039000,13165,0,1698657313,13093.73652698,83.20292526000412,53523.51696816 2023-10-30,09:15:15.000,303,11039036,13205,0,1698657314,13093.81062638999,83.23817091000092,53523.53094240001 2023-10-30,09:15:16.000,303,11039031,13325,0,1698657315,13093.81062638999,83.24522004000028,53523.55190376001 2023-10-30,09:15:17.000,303,11039069,13405,0,1698657316,13093.803890079995,83.28751482000371,53523.509981040006 2023-10-30,09:15:18.000,303,11038984,13325,0,1698657317,13093.77020852999,83.25226916999964,53523.46805832 2023-10-30,09:15:19.000,303,11039040,13445,0,1698657318,13093.79715377,83.24522004000028,53523.46805832 2023-10-30,09:15:20.000,303,11038982,13365,0,1698657319,13093.83757163,83.28046569000435,53523.53094240001 2023-10-30,09:15:21.000,303,11039063,13445,0,1698657320,13093.87125317999,83.28046569000435,53523.55190376001 2023-10-30,09:15:22.000,303,11039022,13565,0,1698657321,13093.803890079995,83.26636742999835,53523.44709696 2023-10-30,09:15:23.000,303,11039040,13125,0,1698657322,13093.93187996999,83.27341655999771,53523.54491664 2023-10-30,09:15:24.000,303,11039059,13125,0,1698657323,13093.87125317999,83.24522004000028,53523.46805832 2023-10-30,09:15:25.000,303,11039004,13485,0,1698657324,13093.925143659995,83.259318299999,53523.537929520004 2023-10-30,09:15:26.000,303,11038995,13685,0,1698657325,13093.89146210999,83.26636742999835,53523.53094240001 2023-10-30,09:15:27.000,303,11038997,13365,0,1698657326,13093.85104424999,83.25226916999964,53523.4261356 2023-10-30,09:15:28.000,303,11038988,13365,0,1698657327,13093.85778056,83.28751482000371,53523.51696816 2023-10-30,09:15:29.000,303,11039001,13445,0,1698657328,13093.95882521,83.259318299999,53523.565878 2023-10-30,09:15:30.000,303,11038968,13405,0,1698657329,13093.95882521,83.30161308000243,53523.57985224001 2023-10-30,09:15:31.000,303,11038986,13565,0,1698657330,13093.945352589995,83.31571134000114,53523.607800720005 2023-10-30,09:15:32.000,303,11039014,13605,0,1698657331,13093.89146210999,83.31571134000114,53523.59382648 2023-10-30,09:15:33.000,303,11038990,13285,0,1698657332,13093.824099009995,83.36505525000393,53523.48203256001 2023-10-30,09:15:34.000,303,11039001,13525,0,1698657333,13093.83083531999,83.38620264000201,53523.509981040006 2023-10-30,09:15:35.000,303,11038989,13525,0,1698657334,13093.864516869995,83.42849741999817,53523.52395528 2023-10-30,09:15:36.000,303,11038979,13245,0,1698657335,13093.79715377,83.4355465500048,53523.53094240001 2023-10-30,09:15:37.000,303,11039018,13165,0,1698657336,13093.81062638999,83.44259568000416,53523.47504544 2023-10-30,09:15:38.000,303,11039021,13325,0,1698657337,13093.79715377,83.4355465500048,53523.51696816 2023-10-30,09:15:39.000,303,11039027,13365,0,1698657338,13093.89819842,83.4214482899988,53523.52395528 2023-10-30,09:15:40.000,303,11038979,13485,0,1698657339,13093.89819842,83.44964481000352,53523.565878 2023-10-30,09:15:41.000,303,11038969,13325,0,1698657340,13093.904934729995,83.45669394000288,53523.52395528 2023-10-30,09:15:42.000,303,11039039,13085,0,1698657341,13093.87125317999,83.44964481000352,53523.4261356 2023-10-30,09:15:43.000,303,11039004,13125,0,1698657342,13093.93187996999,83.40735003000009,53523.440109840005 2023-10-30,09:15:44.000,303,11039050,13525,0,1698657343,13093.99250675999,83.36505525000393,53523.52395528 2023-10-30,09:15:45.000,303,11039054,13325,0,1698657344,13094.05313354999,83.38620264000201,53523.52395528 2023-10-30,09:15:46.000,303,11039007,13125,0,1698657345,13094.066606169996,83.33685872999922,53523.47504544 2023-10-30,09:15:47.000,303,11039003,13605,0,1698657346,13094.086815099996,83.33685872999922,53523.46107120001 2023-10-30,09:15:48.000,303,11039065,13325,0,1698657347,13094.147441889996,83.30866221000178,53523.46805832 2023-10-30,09:15:49.000,303,11039055,13685,0,1698657348,13094.201332370001,83.259318299999,53523.46805832 2023-10-30,09:15:50.000,303,11039053,13405,0,1698657349,13094.154178199991,83.26636742999835,53523.489019680004 2023-10-30,09:15:51.000,303,11038999,13445,0,1698657350,13094.154178199991,83.23817091000092,53523.4960068 2023-10-30,09:15:52.000,303,11039011,13645,0,1698657351,13094.093551409991,83.19587613000476,53523.440109840005 2023-10-30,09:15:53.000,303,11039009,13245,0,1698657352,13094.086815099996,83.20292526000412,53523.46107120001 2023-10-30,09:15:54.000,303,11039021,13365,0,1698657353,13094.107024029996,83.17472873999941,53523.51696816 2023-10-30,09:15:55.000,303,11039005,13205,0,1698657354,13094.093551409991,83.16063048000069,53523.53094240001 2023-10-30,09:15:56.000,303,11039072,13085,0,1698657355,13094.03966093,83.13243396000325,53523.50299392001 2023-10-30,09:15:57.000,303,11039000,13085,0,1698657356,13093.985770449995,83.14653222000197,53523.43312272001 2023-10-30,09:15:58.000,303,11039009,13245,0,1698657357,13093.985770449995,83.13243396000325,53523.48203256001 2023-10-30,09:15:59.000,303,11039024,13045,0,1698657358,13093.91840735,83.16063048000069,53523.48203256001 2023-10-30,09:16:00.000,303,11039012,13725,0,1698657359,13093.864516869995,83.17472873999941,53523.46107120001 2023-10-30,09:16:01.000,303,11038988,13565,0,1698657360,13093.89146210999,83.16063048000069,53523.46107120001 2023-10-30,09:16:02.000,303,11039006,13685,0,1698657361,13093.884725799995,83.16767961000005,53523.47504544 2023-10-30,09:16:03.000,303,11039031,13085,0,1698657362,13093.85778056,83.20292526000412,53523.45408408 2023-10-30,09:16:04.000,303,11039012,13565,0,1698657363,13093.884725799995,83.18177786999877,53523.46805832 2023-10-30,09:16:05.000,303,11039050,13285,0,1698657364,13093.83083531999,83.21702352000284,53523.440109840005 2023-10-30,09:16:06.000,303,11038983,13245,0,1698657365,13093.864516869995,83.2240726500022,53523.47504544 2023-10-30,09:16:07.000,303,11039044,13205,0,1698657366,13093.864516869995,83.23817091000092,53523.41216136001 2023-10-30,09:16:08.000,303,11039018,13485,0,1698657367,13093.844307939995,83.2240726500022,53523.39818712 2023-10-30,09:16:09.000,303,11038977,13365,0,1698657368,13093.89146210999,83.259318299999,53523.40517424 2023-10-30,09:16:10.000,303,11039003,13365,0,1698657369,13093.965561519995,83.23817091000092,53523.43312272001 2023-10-30,09:16:11.000,303,11039022,13325,0,1698657370,13093.95208889999,83.26636742999835,53523.41216136001 2023-10-30,09:16:12.000,303,11039030,13725,0,1698657371,13093.99250675999,83.23112178000156,53523.39818712 2023-10-30,09:16:13.000,303,11038986,13085,0,1698657372,13093.91167103999,83.24522004000028,53523.36325152001 2023-10-30,09:16:14.000,303,11039042,13645,0,1698657373,13093.965561519995,83.20997439000348,53523.36325152001 2023-10-30,09:16:15.000,303,11038998,13765,0,1698657374,13094.026188309996,83.21702352000284,53523.34927728 2023-10-30,09:16:16.000,303,11039021,13365,0,1698657375,13094.026188309996,83.18882699999813,53523.38421288001 2023-10-30,09:16:17.000,303,11039008,13565,0,1698657376,13093.99250675999,83.23112178000156,53523.31434168001 2023-10-30,09:16:18.000,303,11039033,13405,0,1698657377,13094.046397239996,83.18882699999813,53523.391200000005 2023-10-30,09:16:19.000,303,11039012,13485,0,1698657378,13094.08007879,83.18882699999813,53523.37722576 2023-10-30,09:16:20.000,303,11039013,13285,0,1698657379,13094.05986986,83.13948309000261,53523.391200000005 2023-10-30,09:16:21.000,303,11038970,13605,0,1698657380,13094.066606169996,83.13243396000325,53523.391200000005 2023-10-30,09:16:22.000,303,11039014,13325,0,1698657381,13094.026188309996,83.10423743999854,53523.34927728 2023-10-30,09:16:23.000,303,11039007,13765,0,1698657382,13094.046397239996,83.1112865699979,53523.36325152001 2023-10-30,09:16:24.000,303,11039044,13405,0,1698657383,13094.05313354999,83.10423743999854,53523.36325152001 2023-10-30,09:16:25.000,303,11038990,13325,0,1698657384,13094.05986986,83.0760409200011,53523.36325152001 2023-10-30,09:16:26.000,303,11039046,13605,0,1698657385,13094.066606169996,83.00554962000024,53523.34927728 2023-10-30,09:16:27.000,303,11039026,13285,0,1698657386,13094.133969269991,83.03374613999767,53523.38421288001 2023-10-30,09:16:28.000,303,11039050,13525,0,1698657387,13094.113760339991,82.98440223000216,53523.342290160006 2023-10-30,09:16:29.000,303,11039021,13325,0,1698657388,13094.113760339991,82.99145136000152,53523.321328800004 2023-10-30,09:16:30.000,303,11038991,13445,0,1698657389,13094.086815099996,82.92096006000065,53523.24447048001 2023-10-30,09:16:31.000,303,11039044,13245,0,1698657390,13094.10028772,82.92800919000001,53523.30735456 2023-10-30,09:16:32.000,303,11039003,13125,0,1698657391,13094.05313354999,82.88571441000386,53523.223509120005 2023-10-30,09:16:33.000,303,11038993,13365,0,1698657392,13094.046397239996,82.85046875999979,53523.20953488 2023-10-30,09:16:34.000,303,11039002,13005,0,1698657393,13094.160914510001,82.81522311000299,53523.31434168001 2023-10-30,09:16:35.000,303,11039034,13485,0,1698657394,13094.127232959996,82.77997745999892,53523.370238640004 2023-10-30,09:16:36.000,303,11039004,13205,0,1698657395,13094.133969269991,82.7658792000002,53523.32831592 2023-10-30,09:16:37.000,303,11038987,13725,0,1698657396,13094.086815099996,82.75883007000084,53523.27940608 2023-10-30,09:16:38.000,303,11038996,13205,0,1698657397,13094.01271568999,82.70948615999805,53523.2514576 2023-10-30,09:16:39.000,303,11039016,13685,0,1698657398,13093.99924307,82.67424051000125,53523.202547760004 2023-10-30,09:16:40.000,303,11038995,13325,0,1698657399,13094.03292461999,82.66014225000254,53523.29338032001 2023-10-30,09:16:41.000,303,11039032,13445,0,1698657400,13094.046397239996,82.61079833999975,53523.30036744 2023-10-30,09:16:42.000,303,11038974,13405,0,1698657401,13093.99250675999,82.61079833999975,53523.21652200001 2023-10-30,09:16:43.000,303,11039010,13165,0,1698657402,13093.97903414,82.57555269000295,53523.21652200001 2023-10-30,09:16:44.000,303,11039052,13285,0,1698657403,13093.97229782999,82.51211052000144,53523.09075384 2023-10-30,09:16:45.000,303,11039018,13005,0,1698657404,13093.985770449995,82.53325790999952,53523.2514576 2023-10-30,09:16:46.000,303,11039031,13605,0,1698657405,13093.97229782999,82.49096313000337,53523.23748336 2023-10-30,09:16:47.000,303,11039051,13165,0,1698657406,13093.965561519995,82.44161922000058,53523.21652200001 2023-10-30,09:16:48.000,303,11038997,13165,0,1698657407,13093.95208889999,82.37817704999907,53523.23748336 2023-10-30,09:16:49.000,303,11039053,13405,0,1698657408,13093.89819842,82.4557174799993,53523.174599280006 2023-10-30,09:16:50.000,303,11039013,13445,0,1698657409,13093.89146210999,82.39932444000442,53523.13966368 2023-10-30,09:16:51.000,303,11039013,13445,0,1698657410,13093.89146210999,82.39932444000442,53523.26543184001 2023-10-30,09:16:52.000,303,11039050,13565,0,1698657411,13093.85778056,82.38522617999843,53523.2514576 2023-10-30,09:16:53.000,303,11038976,13365,0,1698657412,13093.73652698,82.40637357000378,53523.13267656 2023-10-30,09:16:54.000,303,11039046,13365,0,1698657413,13093.74999959999,82.40637357000378,53523.16062504 2023-10-30,09:16:55.000,303,11039005,13365,0,1698657414,13093.73652698,82.41342270000314,53523.13267656 2023-10-30,09:16:56.000,303,11038972,13045,0,1698657415,13093.71631805,82.39932444000442,53523.13966368 2023-10-30,09:16:57.000,303,11038972,13325,0,1698657416,13093.655691259999,82.42752096000186,53523.11870232 2023-10-30,09:16:58.000,303,11039010,13445,0,1698657417,13093.682636499994,82.38522617999843,53523.14665080001 2023-10-30,09:16:59.000,303,11039043,13445,0,1698657418,13093.675900189999,82.42752096000186,53523.14665080001 2023-10-30,09:17:00.000,303,11039057,13405,0,1698657419,13093.70958173999,82.40637357000378,53523.13966368 2023-10-30,09:17:01.000,303,11039029,13525,0,1698657420,13093.622009709994,82.38522617999843,53523.12568944001 2023-10-30,09:17:02.000,303,11038970,13325,0,1698657421,13093.581591849994,82.39227530999779,53523.07677960001 2023-10-30,09:17:03.000,303,11039002,13605,0,1698657422,13093.635482329999,82.37817704999907,53523.11870232 2023-10-30,09:17:04.000,303,11039013,13485,0,1698657423,13093.581591849994,82.33588227000291,53523.08376672 2023-10-30,09:17:05.000,303,11039024,13325,0,1698657424,13093.642218639994,82.32883314000355,53523.13267656 2023-10-30,09:17:06.000,303,11039040,13365,0,1698657425,13093.62874601999,82.37817704999907,53523.16761216001 2023-10-30,09:17:07.000,303,11038970,13165,0,1698657426,13093.642218639994,82.35702966000099,53523.16062504 2023-10-30,09:17:08.000,303,11039034,13485,0,1698657427,13093.64895494999,82.34998053000163,53523.16062504 2023-10-30,09:17:09.000,303,11039036,13405,0,1698657428,13093.662427569994,82.37112791999971,53523.08376672 2023-10-30,09:17:10.000,303,11039069,13325,0,1698657429,13093.615273399999,82.37112791999971,53523.09075384 2023-10-30,09:17:11.000,303,11039023,13285,0,1698657430,13093.635482329999,82.37112791999971,53523.07677960001 2023-10-30,09:17:12.000,303,11039007,13165,0,1698657431,13093.601800779994,82.34998053000163,53523.06979248 2023-10-30,09:17:13.000,303,11039049,13285,0,1698657432,13093.588328159989,82.39932444000442,53523.02786976001 2023-10-30,09:17:14.000,303,11039017,13485,0,1698657433,13093.574855539999,82.37112791999971,53523.06979248 2023-10-30,09:17:15.000,303,11039055,13365,0,1698657434,13093.66916387999,82.35702966000099,53523.1815864 2023-10-30,09:17:16.000,303,11039005,13325,0,1698657435,13093.70958173999,82.35702966000099,53523.16761216001 2023-10-30,09:17:17.000,303,11039032,13725,0,1698657436,13093.60853708999,82.34293140000227,53523.07677960001 2023-10-30,09:17:18.000,303,11039043,13285,0,1698657437,13093.62874601999,82.34293140000227,53523.153637920004 2023-10-30,09:17:19.000,303,11039002,13405,0,1698657438,13093.743263289995,82.31473488000483,53523.20953488 2023-10-30,09:17:20.000,303,11039021,13405,0,1698657439,13093.74999959999,82.30063661999884,53523.19556064001 2023-10-30,09:17:21.000,303,11039006,13565,0,1698657440,13093.83083531999,82.32883314000355,53523.21652200001 2023-10-30,09:17:22.000,303,11039010,13685,0,1698657441,13093.77020852999,82.27948923000076,53523.16062504 2023-10-30,09:17:23.000,303,11038998,13605,0,1698657442,13093.8173627,82.32883314000355,53523.18857352 2023-10-30,09:17:24.000,303,11038992,13365,0,1698657443,13093.85104424999,82.34293140000227,53523.21652200001 2023-10-30,09:17:25.000,303,11039054,13565,0,1698657444,13093.87125317999,82.32883314000355,53523.29338032001 2023-10-30,09:17:26.000,303,11038989,13325,0,1698657445,13093.79041745999,82.36407879000035,53523.16761216001 2023-10-30,09:17:27.000,303,11039009,13365,0,1698657446,13093.824099009995,82.33588227000291,53523.24447048001 2023-10-30,09:17:28.000,303,11038986,13245,0,1698657447,13093.87798949,82.39227530999779,53523.23748336 2023-10-30,09:17:29.000,303,11039003,13445,0,1698657448,13093.925143659995,82.39227530999779,53523.37722576 2023-10-30,09:17:30.000,303,11039009,13245,0,1698657449,13093.91840735,82.38522617999843,53523.37722576 2023-10-30,09:17:31.000,303,11038999,13765,0,1698657450,13093.93187996999,82.38522617999843,53523.39818712 2023-10-30,09:17:32.000,303,11039064,13285,0,1698657451,13093.925143659995,82.37112791999971,53523.41216136001 2023-10-30,09:17:33.000,303,11039020,13805,0,1698657452,13093.87798949,82.37817704999907,53523.37722576 2023-10-30,09:17:34.000,303,11038990,13645,0,1698657453,13093.945352589995,82.39227530999779,53523.4261356 2023-10-30,09:17:35.000,303,11039063,13605,0,1698657454,13093.91167103999,82.39227530999779,53523.391200000005 2023-10-30,09:17:36.000,303,11039022,13565,0,1698657455,13093.89146210999,82.38522617999843,53523.41914848 2023-10-30,09:17:37.000,303,11039038,13405,0,1698657456,13093.945352589995,82.39932444000442,53523.47504544 2023-10-30,09:17:38.000,303,11039021,13445,0,1698657457,13093.985770449995,82.39932444000442,53523.54491664 2023-10-30,09:17:39.000,303,11039022,13245,0,1698657458,13093.93861628,82.40637357000378,53523.4960068 2023-10-30,09:17:40.000,303,11039083,13485,0,1698657459,13094.01271568999,82.34293140000227,53523.57985224001 2023-10-30,09:17:41.000,303,11039022,13125,0,1698657460,13093.965561519995,82.42752096000186,53523.565878 2023-10-30,09:17:42.000,303,11038986,13565,0,1698657461,13093.97903414,82.42752096000186,53523.53094240001 2023-10-30,09:17:43.000,303,11038979,13245,0,1698657462,13093.95882521,82.43457009000122,53523.537929520004 2023-10-30,09:17:44.000,303,11039025,13325,0,1698657463,13094.05313354999,82.4204718300025,53523.607800720005 2023-10-30,09:17:45.000,303,11039014,13125,0,1698657464,13094.086815099996,82.41342270000314,53523.677671920006 2023-10-30,09:17:46.000,303,11039040,13565,0,1698657465,13094.073342479991,82.39932444000442,53523.67068480001 2023-10-30,09:17:47.000,303,11039014,13165,0,1698657466,13094.073342479991,82.42752096000186,53523.64273632 2023-10-30,09:17:48.000,303,11039053,13405,0,1698657467,13094.140705580001,82.46276660999865,53523.76151736 2023-10-30,09:17:49.000,303,11039084,13925,0,1698657468,13094.093551409991,82.41342270000314,53523.726581760006 2023-10-30,09:17:50.000,303,11039058,13245,0,1698657469,13094.073342479991,82.41342270000314,53523.68465904 2023-10-30,09:18:01.000,303,11038996,13285,0,1698657480,13094.073342479991,82.44161922000058,53523.92920824 2023-10-30,09:18:02.000,303,11039047,13605,0,1698657481,13094.08007879,82.39932444000442,53523.90824688 2023-10-30,09:18:03.000,303,11039020,13085,0,1698657482,13094.113760339991,82.40637357000378,53524.0200408 2023-10-30,09:18:04.000,303,11039011,13245,0,1698657483,13094.147441889996,82.37817704999907,53523.992092320004 2023-10-30,09:18:05.000,303,11039023,13285,0,1698657484,13094.10028772,82.34998053000163,53523.98510520001 2023-10-30,09:18:06.000,303,11039041,13285,0,1698657485,13094.03966093,82.37112791999971,53523.91523400001 2023-10-30,09:18:07.000,303,11038977,13485,0,1698657486,13093.99924307,82.35702966000099,53523.98510520001 2023-10-30,09:18:08.000,303,11039029,13485,0,1698657487,13094.01271568999,82.35702966000099,53524.0200408 2023-10-30,09:18:09.000,303,11039076,13845,0,1698657488,13094.05313354999,82.33588227000291,53524.110873360005 2023-10-30,09:18:10.000,303,11038975,13485,0,1698657489,13094.03292461999,82.37817704999907,53524.089912 2023-10-30,09:18:11.000,303,11039008,13285,0,1698657490,13094.03966093,82.39932444000442,53524.110873360005 2023-10-30,09:18:12.000,303,11039051,13285,0,1698657491,13094.05313354999,82.38522617999843,53524.14580896 2023-10-30,09:18:13.000,303,11039019,13165,0,1698657492,13093.97229782999,82.38522617999843,53524.041002160004 2023-10-30,09:18:14.000,303,11039036,13125,0,1698657493,13093.99250675999,82.4204718300025,53524.10388624001 2023-10-30,09:18:15.000,303,11038983,13405,0,1698657494,13094.026188309996,82.46276660999865,53524.159783200004 2023-10-30,09:18:16.000,303,11038989,13445,0,1698657495,13093.99250675999,82.44866834999993,53524.159783200004 2023-10-30,09:18:17.000,303,11039039,13325,0,1698657496,13094.026188309996,82.50506139000208,53524.180744560006 2023-10-30,09:18:18.000,303,11039052,13165,0,1698657497,13093.99924307,82.55440530000487,53524.159783200004 2023-10-30,09:18:19.000,303,11039014,12965,0,1698657498,13094.03966093,82.60374921000039,53524.208693040004 2023-10-30,09:18:20.000,303,11039010,13165,0,1698657499,13094.05313354999,82.57555269000295,53524.208693040004 2023-10-30,09:18:21.000,303,11039027,13445,0,1698657500,13094.03292461999,82.61079833999975,53524.23664152 2023-10-30,09:18:22.000,303,11039066,13565,0,1698657501,13094.03292461999,82.62489659999846,53524.159783200004 2023-10-30,09:18:23.000,303,11038989,13365,0,1698657502,13094.093551409991,82.68128964000061,53524.23664152 2023-10-30,09:18:24.000,303,11039039,13485,0,1698657503,13094.10028772,82.72358442000404,53524.23664152 2023-10-30,09:18:25.000,303,11039037,13405,0,1698657504,13094.107024029996,82.68833876999997,53524.21568016 2023-10-30,09:18:26.000,303,11039012,13365,0,1698657505,13094.160914510001,82.7306335500034,53524.18773168 2023-10-30,09:18:27.000,303,11038995,13605,0,1698657506,13094.235013919992,82.74473181000212,53524.327474080004 2023-10-30,09:18:28.000,303,11039000,12965,0,1698657507,13094.268695469997,82.7658792000002,53524.28555136 2023-10-30,09:18:29.000,303,11039053,13485,0,1698657508,13094.275431779992,82.78702658999828,53524.29952560001 2023-10-30,09:18:30.000,303,11039067,13445,0,1698657509,13094.282168090002,82.78702658999828,53524.32048696001 2023-10-30,09:18:31.000,303,11038965,13485,0,1698657510,13094.356267499992,82.77292832999956,53524.348435440006 2023-10-30,09:18:32.000,303,11039044,13245,0,1698657511,13094.342794880002,82.80817398000363,53524.29952560001 2023-10-30,09:18:33.000,303,11038990,13325,0,1698657512,13094.336058569992,82.77997745999892,53524.34144832001 2023-10-30,09:18:34.000,303,11039042,13805,0,1698657513,13094.389949049997,82.80817398000363,53524.36939680001 2023-10-30,09:18:35.000,303,11039058,13485,0,1698657514,13094.423630600002,82.80817398000363,53524.41830664001 2023-10-30,09:18:36.000,303,11039041,13605,0,1698657515,13094.416894289992,82.78702658999828,53524.376383920004 2023-10-30,09:18:37.000,303,11039015,13245,0,1698657516,13094.416894289992,82.82932137000171,53524.35542256 2023-10-30,09:18:38.000,303,11039046,13525,0,1698657517,13094.423630600002,82.8645670199985,53524.41830664001 2023-10-30,09:18:39.000,303,11039063,13485,0,1698657518,13094.477521079993,82.89276354000322,53524.41830664001 2023-10-30,09:18:40.000,303,11038991,13645,0,1698657519,13094.484257390002,82.89276354000322,53524.43228088 2023-10-30,09:18:41.000,303,11039030,13605,0,1698657520,13094.504466320002,82.93505831999937,53524.53010056 2023-10-30,09:18:42.000,303,11039069,13365,0,1698657521,13094.497730009993,82.94915657999809,53524.50215208 2023-10-30,09:18:43.000,303,11038995,13325,0,1698657522,13094.538147869993,82.9773531000028,53524.53010056 2023-10-30,09:18:44.000,303,11039042,13405,0,1698657523,13094.578565729993,83.0125987499996,53524.52311344 2023-10-30,09:18:45.000,303,11039019,13325,0,1698657524,13094.524675250002,83.03374613999767,53524.53010056 2023-10-30,09:18:46.000,303,11038999,13365,0,1698657525,13094.531411559998,83.04079527000431,53524.48817784001 2023-10-30,09:18:47.000,303,11039027,13565,0,1698657526,13094.598774659993,83.0760409200011,53524.62093312 2023-10-30,09:18:48.000,303,11038991,13165,0,1698657527,13094.578565729993,83.11833570000454,53524.52311344 2023-10-30,09:18:49.000,303,11039044,13645,0,1698657528,13094.565093110003,83.11833570000454,53524.53010056 2023-10-30,09:18:50.000,303,11039011,13365,0,1698657529,13094.659401449993,83.1253848300039,53524.59298464 2023-10-30,09:18:51.000,303,11038989,13565,0,1698657530,13094.720028239994,83.11833570000454,53524.66984296 2023-10-30,09:18:52.000,303,11039003,13365,0,1698657531,13094.693082999998,83.15358135000133,53524.5790104 2023-10-30,09:18:53.000,303,11038987,13565,0,1698657532,13094.773918719999,83.13948309000261,53524.60695888001 2023-10-30,09:18:54.000,303,11038981,13405,0,1698657533,13094.807600269989,83.13948309000261,53524.66984296 2023-10-30,09:18:55.000,303,11039031,13645,0,1698657534,13094.814336579999,83.14653222000197,53524.66984296 2023-10-30,09:18:56.000,303,11038995,13605,0,1698657535,13094.780655029994,83.13948309000261,53524.60695888001 2023-10-30,09:18:57.000,303,11039039,13285,0,1698657536,13094.834545509999,83.13948309000261,53524.683817200006 2023-10-30,09:18:58.000,303,11039020,13485,0,1698657537,13094.92885384999,83.17472873999941,53524.77464976001 2023-10-30,09:18:59.000,303,11039030,13405,0,1698657538,13094.962535399995,83.13948309000261,53524.74670128 2023-10-30,09:19:00.000,303,11039001,13365,0,1698657539,13094.982744329995,83.10423743999854,53524.77464976001 2023-10-30,09:19:01.000,303,11039038,13405,0,1698657540,13094.93559016,83.16063048000069,53524.76766264 2023-10-30,09:19:02.000,303,11039021,13685,0,1698657541,13094.881699679994,83.18882699999813,53524.75368840001 2023-10-30,09:19:03.000,303,11039041,13605,0,1698657542,13094.942326469994,83.14653222000197,53524.80259824001 2023-10-30,09:19:04.000,303,11039011,13165,0,1698657543,13094.982744329995,83.13948309000261,53524.8584952 2023-10-30,09:19:05.000,303,11039003,13325,0,1698657544,13095.01642588,83.16767961000005,53524.88644368 2023-10-30,09:19:06.000,303,11039010,13325,0,1698657545,13094.90864491999,83.13948309000261,53524.89343080001 2023-10-30,09:19:07.000,303,11038997,13245,0,1698657546,13094.96927170999,83.13243396000325,53524.92137928001 2023-10-30,09:19:08.000,303,11038943,13605,0,1698657547,13094.962535399995,83.14653222000197,53524.851508080006 2023-10-30,09:19:09.000,303,11038984,13325,0,1698657548,13095.002953259995,83.17472873999941,53524.86548232 2023-10-30,09:19:10.000,303,11039033,13605,0,1698657549,13094.98948063999,83.09718830999918,53524.90740504 2023-10-30,09:19:11.000,303,11038997,13485,0,1698657550,13094.982744329995,83.08309005000046,53524.83753384 2023-10-30,09:19:12.000,303,11039022,13445,0,1698657551,13094.98948063999,83.10423743999854,53524.851508080006 2023-10-30,09:19:13.000,303,11039028,13525,0,1698657552,13095.03663481,83.09718830999918,53524.89343080001 2023-10-30,09:19:14.000,303,11038993,13365,0,1698657553,13095.07705267,83.11833570000454,53524.98426336 2023-10-30,09:19:15.000,303,11039026,13285,0,1698657554,13095.083788979995,83.08309005000046,53524.94234064001 2023-10-30,09:19:16.000,303,11038983,13685,0,1698657555,13095.0972616,83.11833570000454,53524.91439216 2023-10-30,09:19:17.000,303,11039038,13325,0,1698657556,13095.023162189995,83.09013917999982,53524.84452096001 2023-10-30,09:19:18.000,303,11039052,13285,0,1698657557,13095.002953259995,83.11833570000454,53524.8584952 2023-10-30,09:19:19.000,303,11039010,13605,0,1698657558,13095.05010742999,83.13243396000325,53524.86548232 2023-10-30,09:19:20.000,303,11039048,13285,0,1698657559,13094.99621695,83.13243396000325,53524.949327760005 2023-10-30,09:19:21.000,303,11039026,13285,0,1698657560,13095.063580049995,83.11833570000454,53524.92137928001 2023-10-30,09:19:22.000,303,11039042,13565,0,1698657561,13095.05684374,83.1112865699979,53524.86548232 2023-10-30,09:19:23.000,303,11039010,13405,0,1698657562,13095.023162189995,83.09718830999918,53524.90740504 2023-10-30,09:19:24.000,303,11039009,13285,0,1698657563,13095.063580049995,83.10423743999854,53524.90740504 2023-10-30,09:19:25.000,303,11039010,13285,0,1698657564,13095.083788979995,83.06899179000175,53524.949327760005 2023-10-30,09:19:26.000,303,11038978,13205,0,1698657565,13095.063580049995,83.08309005000046,53524.94234064001 2023-10-30,09:19:27.000,303,11038978,13085,0,1698657566,13095.043371119995,83.08309005000046,53524.900417920006 2023-10-30,09:19:28.000,303,11038992,13005,0,1698657567,13095.01642588,83.0760409200011,53524.86548232 2023-10-30,09:19:29.000,303,11039010,13565,0,1698657568,13095.0972616,83.05489353000303,53524.97028912001 2023-10-30,09:19:30.000,303,11039025,13365,0,1698657569,13095.13767946,83.0760409200011,53524.92137928001 2023-10-30,09:19:31.000,303,11039040,13165,0,1698657570,13095.19156993999,83.09013917999982,53524.90740504 2023-10-30,09:19:32.000,303,11039022,13405,0,1698657571,13095.17809732,83.1112865699979,53524.963302 2023-10-30,09:19:33.000,303,11039036,13285,0,1698657572,13095.124206839995,83.13948309000261,53524.83753384 2023-10-30,09:19:34.000,303,11038995,13325,0,1698657573,13095.11073421999,83.13243396000325,53524.83753384 2023-10-30,09:19:35.000,303,11039008,13165,0,1698657574,13095.17136100999,83.19587613000476,53524.89343080001 2023-10-30,09:19:36.000,303,11039026,13405,0,1698657575,13095.124206839995,83.16767961000005,53524.93535352 2023-10-30,09:19:37.000,303,11039058,13525,0,1698657576,13095.103997909995,83.14653222000197,53524.87246944001 2023-10-30,09:19:38.000,303,11038987,13485,0,1698657577,13095.15115207999,83.23112178000156,53524.8584952 2023-10-30,09:19:39.000,303,11038998,13565,0,1698657578,13095.17136100999,83.18177786999877,53524.90740504 2023-10-30,09:19:40.000,303,11039028,13085,0,1698657579,13095.205042559995,83.20997439000348,53524.92137928001 2023-10-30,09:19:41.000,303,11039003,13245,0,1698657580,13095.184833629995,83.20292526000412,53524.9283664 2023-10-30,09:19:42.000,303,11039040,13445,0,1698657581,13095.103997909995,83.21702352000284,53524.86548232 2023-10-30,09:19:43.000,303,11039015,13485,0,1698657582,13095.11747053,83.18882699999813,53524.879456560004 2023-10-30,09:19:44.000,303,11039029,13325,0,1698657583,13095.164624699995,83.20997439000348,53524.92137928001 2023-10-30,09:19:45.000,303,11039019,13565,0,1698657584,13095.17809732,83.2240726500022,53524.86548232 2023-10-30,09:19:46.000,303,11038973,13125,0,1698657585,13095.17809732,83.20292526000412,53524.84452096001 2023-10-30,09:19:47.000,303,11039014,13325,0,1698657586,13095.17136100999,83.17472873999941,53524.76766264 2023-10-30,09:19:48.000,303,11039024,13165,0,1698657587,13095.225251489996,83.16767961000005,53524.83753384 2023-10-30,09:19:49.000,303,11039005,13725,0,1698657588,13095.205042559995,83.16767961000005,53524.879456560004 2023-10-30,09:19:50.000,303,11038997,13325,0,1698657589,13095.144415769995,83.15358135000133,53524.788624 2023-10-30,09:19:51.000,303,11039023,13405,0,1698657590,13095.245460419996,83.09718830999918,53524.81657248 2023-10-30,09:19:52.000,303,11039023,13085,0,1698657591,13095.17809732,83.09013917999982,53524.80259824001 2023-10-30,09:19:53.000,303,11039063,13565,0,1698657592,13095.205042559995,83.08309005000046,53524.76067552 2023-10-30,09:19:54.000,303,11039023,13565,0,1698657593,13095.225251489996,83.04784440000367,53524.80259824001 2023-10-30,09:19:55.000,303,11038993,13285,0,1698657594,13095.21851518,83.04079527000431,53524.79561112 2023-10-30,09:19:56.000,303,11039038,13285,0,1698657595,13095.15788839,83.03374613999767,53524.788624 2023-10-30,09:19:57.000,303,11038989,13125,0,1698657596,13095.07031635999,83.03374613999767,53524.72573992001 2023-10-30,09:19:58.000,303,11038993,13245,0,1698657597,13095.05684374,82.99850049000088,53524.64189448 2023-10-30,09:19:59.000,303,11039054,13285,0,1698657598,13095.05010742999,82.94915657999809,53524.70477856001 2023-10-30,09:20:00.000,303,11039022,13445,0,1698657599,13094.94906277999,82.95620571000472,53524.65586872001 2023-10-30,09:20:01.000,303,11039014,13285,0,1698657600,13094.982744329995,82.93505831999937,53524.69080432 2023-10-30,09:20:02.000,303,11038996,13125,0,1698657601,13094.91538123,82.93505831999937,53524.66984296 2023-10-30,09:20:03.000,303,11039001,13605,0,1698657602,13094.874963369999,82.92096006000065,53524.62093312 2023-10-30,09:20:04.000,303,11039001,13325,0,1698657603,13094.861490749994,82.9139109300013,53524.6488816 2023-10-30,09:20:05.000,303,11038994,13685,0,1698657604,13094.814336579999,82.89981267000258,53524.613946000005 2023-10-30,09:20:06.000,303,11039031,13325,0,1698657605,13094.733500859998,82.90686180000193,53524.62093312 2023-10-30,09:20:07.000,303,11039002,13565,0,1698657606,13094.693082999998,82.88571441000386,53524.50215208 2023-10-30,09:20:08.000,303,11039035,13525,0,1698657607,13094.605510969988,82.8786652800045,53524.48119072 2023-10-30,09:20:09.000,303,11039037,13085,0,1698657608,13094.618983589993,82.8645670199985,53524.52311344 2023-10-30,09:20:10.000,303,11039019,13165,0,1698657609,13094.585302039988,82.8786652800045,53524.50913920001 2023-10-30,09:20:11.000,303,11038987,13365,0,1698657610,13094.645928829988,82.85751788999914,53524.495164960004 2023-10-30,09:20:12.000,303,11039060,13365,0,1698657611,13094.585302039988,82.82227224000235,53524.48817784001 2023-10-30,09:20:13.000,303,11039074,13405,0,1698657612,13094.511202629998,82.77292832999956,53524.36240968 2023-10-30,09:20:14.000,303,11039007,13445,0,1698657613,13094.470784769997,82.83637050000107,53524.41830664001 2023-10-30,09:20:15.000,303,11039017,13285,0,1698657614,13094.511202629998,82.80817398000363,53524.38337104 2023-10-30,09:20:16.000,303,11039045,13365,0,1698657615,13094.490993699997,82.78702658999828,53524.376383920004 2023-10-30,09:20:17.000,303,11039024,13445,0,1698657616,13094.477521079993,82.78702658999828,53524.28555136 2023-10-30,09:20:18.000,303,11039031,13685,0,1698657617,13094.517938939993,82.75883007000084,53524.39035816001 2023-10-30,09:20:19.000,303,11039029,13605,0,1698657618,13094.511202629998,82.75883007000084,53524.39035816001 2023-10-30,09:20:20.000,303,11039033,13405,0,1698657619,13094.490993699997,82.7306335500034,53524.30651272 2023-10-30,09:20:21.000,303,11039032,13525,0,1698657620,13094.443839530002,82.71653529000469,53524.27157712001 2023-10-30,09:20:22.000,303,11039030,13765,0,1698657621,13094.416894289992,82.69538789999933,53524.21568016 2023-10-30,09:20:23.000,303,11039003,13765,0,1698657622,13094.369740119997,82.68833876999997,53524.21568016 2023-10-30,09:20:24.000,303,11039029,13205,0,1698657623,13094.336058569992,82.65309312000318,53524.159783200004 2023-10-30,09:20:25.000,303,11038989,13405,0,1698657624,13094.389949049997,82.63194572999782,53524.25760288 2023-10-30,09:20:26.000,303,11039006,13485,0,1698657625,13094.369740119997,82.63194572999782,53524.21568016 2023-10-30,09:20:27.000,303,11039045,13765,0,1698657626,13094.282168090002,82.59670008000103,53524.16677032 2023-10-30,09:20:28.000,303,11039003,13205,0,1698657627,13094.221541300001,82.58260182000231,53524.110873360005 2023-10-30,09:20:29.000,303,11039031,13325,0,1698657628,13094.208068679996,82.54735616999824,53524.10388624001 2023-10-30,09:20:30.000,303,11038994,13245,0,1698657629,13094.160914510001,82.52620878000016,53524.10388624001 2023-10-30,09:20:31.000,303,11039030,13325,0,1698657630,13094.10028772,82.54030703999888,53524.061963520006 2023-10-30,09:20:32.000,303,11039011,13125,0,1698657631,13094.026188309996,82.5191596500008,53524.0200408 2023-10-30,09:20:33.000,303,11039043,13165,0,1698657632,13093.99924307,82.5191596500008,53524.0200408 2023-10-30,09:20:34.000,303,11039022,13325,0,1698657633,13093.97229782999,82.52620878000016,53524.07593776 2023-10-30,09:20:35.000,303,11039036,13525,0,1698657634,13093.89146210999,82.51211052000144,53523.95715672 2023-10-30,09:20:36.000,303,11039032,13325,0,1698657635,13093.83757163,82.46981573999801,53523.992092320004 2023-10-30,09:20:37.000,303,11039015,13285,0,1698657636,13093.824099009995,82.44866834999993,53523.90824688 2023-10-30,09:20:38.000,303,11038981,13085,0,1698657637,13093.75673591,82.46276660999865,53523.9501696 2023-10-30,09:20:39.000,303,11039032,13245,0,1698657638,13093.73652698,82.44866834999993,53523.8802984 2023-10-30,09:20:40.000,303,11039023,13085,0,1698657639,13093.622009709994,82.44161922000058,53523.80344008 2023-10-30,09:20:41.000,303,11038999,13405,0,1698657640,13093.655691259999,82.42752096000186,53523.86632416001 2023-10-30,09:20:42.000,303,11038957,13365,0,1698657641,13093.615273399999,82.40637357000378,53523.78946584 2023-10-30,09:20:43.000,303,11039060,13605,0,1698657642,13093.595064469999,82.39932444000442,53523.76151736 2023-10-30,09:20:44.000,303,11039046,13325,0,1698657643,13093.574855539999,82.37817704999907,53523.775491600005 2023-10-30,09:20:45.000,303,11039030,13325,0,1698657644,13093.527701369989,82.37817704999907,53523.740556 2023-10-30,09:20:46.000,303,11039027,13485,0,1698657645,13093.487283509989,82.37112791999971,53523.67068480001 2023-10-30,09:20:47.000,303,11039010,13725,0,1698657646,13093.473810889998,82.38522617999843,53523.6357492 2023-10-30,09:20:48.000,303,11038981,13485,0,1698657647,13093.446865649988,82.33588227000291,53523.66369768 2023-10-30,09:20:49.000,303,11039013,13325,0,1698657648,13093.426656719988,82.31473488000483,53523.64273632 2023-10-30,09:20:50.000,303,11039024,13245,0,1698657649,13093.399711479993,82.28653836000012,53523.59382648 2023-10-30,09:20:51.000,303,11039012,13165,0,1698657650,13093.392975169998,82.2724401000014,53523.677671920006 2023-10-30,09:20:52.000,303,11039042,13565,0,1698657651,13093.379502549993,82.25129271000333,53523.60081360001 2023-10-30,09:20:53.000,303,11039025,13285,0,1698657652,13093.264985280002,82.24424358000397,53523.4960068 2023-10-30,09:20:54.000,303,11038991,13365,0,1698657653,13093.238040039992,82.25129271000333,53523.50299392001 2023-10-30,09:20:55.000,303,11039005,13165,0,1698657654,13093.184149560002,82.20194880000054,53523.50299392001 2023-10-30,09:20:56.000,303,11039043,13325,0,1698657655,13093.123522770002,82.23719445000461,53523.48203256001 2023-10-30,09:20:57.000,303,11038992,13165,0,1698657656,13093.096577529992,82.23014531999797,53523.40517424 2023-10-30,09:20:58.000,303,11038989,13365,0,1698657657,13093.069632289997,82.23014531999797,53523.44709696 2023-10-30,09:20:59.000,303,11039005,13325,0,1698657658,13093.076368599992,82.2089979299999,53523.46107120001 2023-10-30,09:21:00.000,303,11039020,13525,0,1698657659,13093.049423359997,82.23014531999797,53523.41914848 2023-10-30,09:21:01.000,303,11039011,13125,0,1698657660,13092.975323949991,82.25129271000333,53523.342290160006 2023-10-30,09:21:02.000,303,11039008,13285,0,1698657661,13092.934906089991,82.23014531999797,53523.40517424 2023-10-30,09:21:03.000,303,11038990,13245,0,1698657662,13092.894488229991,82.2089979299999,53523.2514576 2023-10-30,09:21:04.000,303,11039033,13765,0,1698657663,13092.806916199996,82.22309618999861,53523.25844472 2023-10-30,09:21:05.000,303,11039013,13245,0,1698657664,13092.83386143999,82.2724401000014,53523.32831592 2023-10-30,09:21:06.000,303,11039023,12925,0,1698657665,13092.79344357999,82.25129271000333,53523.29338032001 2023-10-30,09:21:07.000,303,11039064,13405,0,1698657666,13092.766498339995,82.24424358000397,53523.223509120005 2023-10-30,09:21:08.000,303,11039055,13565,0,1698657667,13092.67892631,82.25834184000269,53523.18857352 2023-10-30,09:21:09.000,303,11039009,13485,0,1698657668,13092.67892631,82.21604705999925,53523.202547760004 2023-10-30,09:21:10.000,303,11038974,13245,0,1698657669,13092.67218999999,82.23014531999797,53523.21652200001 2023-10-30,09:21:11.000,303,11039011,13285,0,1698657670,13092.604826899995,82.23014531999797,53523.13966368 2023-10-30,09:21:12.000,303,11039060,13685,0,1698657671,13092.564409039995,82.23014531999797,53523.041844 2023-10-30,09:21:13.000,303,11039034,13245,0,1698657672,13092.59809059,82.23014531999797,53523.041844 2023-10-30,09:21:14.000,303,11039025,13565,0,1698657673,13092.65198106999,82.23014531999797,53523.08376672 2023-10-30,09:21:15.000,303,11039011,13325,0,1698657674,13092.645244759995,82.23014531999797,53523.06280536 2023-10-30,09:21:16.000,303,11039010,13445,0,1698657675,13092.665453689995,82.23014531999797,53523.06280536 2023-10-30,09:21:17.000,303,11039023,13405,0,1698657676,13092.61829952,82.21604705999925,53522.94402432 2023-10-30,09:21:18.000,303,11039060,13245,0,1698657677,13092.645244759995,82.24424358000397,53522.97895992001 2023-10-30,09:21:19.000,303,11039060,13405,0,1698657678,13092.67218999999,82.18785054000182,53523.006908400006 2023-10-30,09:21:20.000,303,11039025,13365,0,1698657679,13092.67218999999,82.1737522800031,53522.9719728 2023-10-30,09:21:21.000,303,11039056,13445,0,1698657680,13092.665453689995,82.20194880000054,53522.99293416 2023-10-30,09:21:22.000,303,11039050,13605,0,1698657681,13092.63177213999,82.15260488999775,53522.96498568 2023-10-30,09:21:23.000,303,11039012,13605,0,1698657682,13092.63177213999,82.1737522800031,53522.937037200005 2023-10-30,09:21:24.000,303,11039059,13285,0,1698657683,13092.63850845,82.16670315000374,53522.91607584 2023-10-30,09:21:25.000,303,11039015,13485,0,1698657684,13092.523991179994,82.14555575999839,53522.82524328 2023-10-30,09:21:26.000,303,11039083,13525,0,1698657685,13092.544200109995,82.1737522800031,53522.84620464 2023-10-30,09:21:27.000,303,11039042,13365,0,1698657686,13092.544200109995,82.16670315000374,53522.85319176 2023-10-30,09:21:28.000,303,11039026,13485,0,1698657687,13092.51051855999,82.15260488999775,53522.839217520006 2023-10-30,09:21:29.000,303,11039039,13445,0,1698657688,13092.47010069999,82.1737522800031,53522.77633344 2023-10-30,09:21:30.000,303,11039029,13245,0,1698657689,13092.44989176999,82.15965402000438,53522.74139784001 2023-10-30,09:21:31.000,303,11038946,13085,0,1698657690,13092.436419149999,82.18785054000182,53522.818256160004 2023-10-30,09:21:32.000,303,11038998,13445,0,1698657691,13092.396001289999,82.14555575999839,53522.80428192 2023-10-30,09:21:33.000,303,11039009,13645,0,1698657692,13092.294956639998,82.2089979299999,53522.66453952001 2023-10-30,09:21:34.000,303,11039030,13525,0,1698657693,13092.281484019994,82.19489967000118,53522.71344936001 2023-10-30,09:21:35.000,303,11039068,13565,0,1698657694,13092.274747709998,82.18785054000182,53522.68550088 2023-10-30,09:21:36.000,303,11039080,13525,0,1698657695,13092.234329849998,82.1737522800031,53522.66453952001 2023-10-30,09:21:37.000,303,11039037,13325,0,1698657696,13092.153494129998,82.23014531999797,53522.64357816001 2023-10-30,09:21:38.000,303,11039026,13365,0,1698657697,13092.146757819988,82.23719445000461,53522.63659104 2023-10-30,09:21:39.000,303,11039026,13205,0,1698657698,13092.126548890003,82.23014531999797,53522.63659104 2023-10-30,09:21:40.000,303,11039059,13645,0,1698657699,13092.072658409998,82.19489967000118,53522.62261680001 2023-10-30,09:21:41.000,303,11039022,13605,0,1698657700,13092.045713170002,82.18785054000182,53522.57370696001 2023-10-30,09:21:42.000,303,11039053,13325,0,1698657701,13091.971613759997,82.20194880000054,53522.53178424 2023-10-30,09:21:43.000,303,11039017,13445,0,1698657702,13091.944668520002,82.21604705999925,53522.47588728001 2023-10-30,09:21:44.000,303,11039009,13325,0,1698657703,13091.998558999992,82.20194880000054,53522.46890016 2023-10-30,09:21:45.000,303,11039004,13485,0,1698657704,13091.985086380002,82.20194880000054,53522.46890016 2023-10-30,09:21:46.000,303,11038984,13325,0,1698657705,13091.870569109997,82.15965402000438,53522.343132 2023-10-30,09:21:47.000,303,11039012,13245,0,1698657706,13091.958141139992,82.13850662999903,53522.45492592001 2023-10-30,09:21:48.000,303,11039052,13485,0,1698657707,13091.931195899997,82.11031011000159,53522.39204184 2023-10-30,09:21:49.000,303,11039024,13565,0,1698657708,13091.863832800002,82.14555575999839,53522.37806760001 2023-10-30,09:21:50.000,303,11039013,13365,0,1698657709,13091.796469699992,82.10326098000223,53522.25928656001 2023-10-30,09:21:51.000,303,11039026,13725,0,1698657710,13091.843623870001,82.14555575999839,53522.30120928 2023-10-30,09:21:52.000,303,11039023,13605,0,1698657711,13091.782997080001,82.10326098000223,53522.23832520001 2023-10-30,09:21:53.000,303,11038981,13245,0,1698657712,13091.796469699992,82.12440837000031,53522.23832520001 2023-10-30,09:21:54.000,303,11039038,13365,0,1698657713,13091.749315529996,82.10326098000223,53522.2033896 2023-10-30,09:21:55.000,303,11039031,13285,0,1698657714,13091.809942319996,82.06801532999816,53522.217363840005 2023-10-30,09:21:56.000,303,11039069,13485,0,1698657715,13091.796469699992,82.0609661999988,53522.217363840005 2023-10-30,09:21:57.000,303,11039002,13525,0,1698657716,13091.769524459996,82.08211359000416,53522.2033896 2023-10-30,09:21:58.000,303,11039013,13245,0,1698657717,13091.695425049991,82.06801532999816,53522.1335184 2023-10-30,09:21:59.000,303,11039018,13245,0,1698657718,13091.715633979991,82.06801532999816,53522.09159568001 2023-10-30,09:22:00.000,303,11038975,13165,0,1698657719,13091.688688739996,82.08916272000351,53522.15447976 2023-10-30,09:22:01.000,303,11039023,13325,0,1698657720,13091.675216119991,82.13850662999903,53522.15447976 2023-10-30,09:22:02.000,303,11039019,13485,0,1698657721,13091.655007189991,82.13145749999967,53522.12653128 2023-10-30,09:22:03.000,303,11039059,13525,0,1698657722,13091.64153457,82.13850662999903,53522.04268584001 2023-10-30,09:22:04.000,303,11039048,13245,0,1698657723,13091.634798259991,82.1737522800031,53522.03569872 2023-10-30,09:22:05.000,303,11039005,13645,0,1698657724,13091.655007189991,82.20194880000054,53522.04268584001 2023-10-30,09:22:06.000,303,11039014,13325,0,1698657725,13091.648270879996,82.2089979299999,53521.99377600001 2023-10-30,09:22:07.000,303,11039043,13205,0,1698657726,13091.60111671,82.26539097000204,53521.98678888 2023-10-30,09:22:08.000,303,11039000,13565,0,1698657727,13091.58090778,82.26539097000204,53521.95185328001 2023-10-30,09:22:09.000,303,11039069,13405,0,1698657728,13091.59438039999,82.31473488000483,53521.9588404 2023-10-30,09:22:10.000,303,11038990,13405,0,1698657729,13091.648270879996,82.30063661999884,53521.99377600001 2023-10-30,09:22:11.000,303,11039003,13205,0,1698657730,13091.6617435,82.35702966000099,53522.000763120006 2023-10-30,09:22:12.000,303,11039008,13365,0,1698657731,13091.6617435,82.30063661999884,53521.930891920005 2023-10-30,09:22:13.000,303,11038998,13525,0,1698657732,13091.57417146999,82.37112791999971,53521.86102072 2023-10-30,09:22:14.000,303,11039067,13725,0,1698657733,13091.61458932999,82.36407879000035,53521.881982080005 2023-10-30,09:22:15.000,303,11038987,13525,0,1698657734,13091.648270879996,82.37112791999971,53521.9588404 2023-10-30,09:22:16.000,303,11039026,13525,0,1698657735,13091.648270879996,82.37817704999907,53521.86800784 2023-10-30,09:22:17.000,303,11039033,13405,0,1698657736,13091.628061949996,82.4204718300025,53521.833072240006 2023-10-30,09:22:18.000,303,11039039,13405,0,1698657737,13091.668479809996,82.43457009000122,53521.78416240001 2023-10-30,09:22:19.000,303,11039019,13245,0,1698657738,13091.742579220001,82.43457009000122,53521.87499496001 2023-10-30,09:22:20.000,303,11039017,13405,0,1698657739,13091.722370290001,82.39932444000442,53521.85403360001 2023-10-30,09:22:21.000,303,11039044,13285,0,1698657740,13091.648270879996,82.41342270000314,53521.777175279996 2023-10-30,09:22:22.000,303,11039085,13405,0,1698657741,13091.648270879996,82.44161922000058,53521.69332984 2023-10-30,09:22:23.000,303,11039011,13445,0,1698657742,13091.61458932999,82.47686487000465,53521.69332984 2023-10-30,09:22:24.000,303,11038990,13485,0,1698657743,13091.695425049991,82.43457009000122,53521.74223968 2023-10-30,09:22:25.000,303,11039010,13565,0,1698657744,13091.688688739996,82.43457009000122,53521.73525256001 2023-10-30,09:22:26.000,303,11038983,13445,0,1698657745,13091.695425049991,82.39932444000442,53521.68634272001 2023-10-30,09:22:27.000,303,11039028,13565,0,1698657746,13091.655007189991,82.38522617999843,53521.67236848 2023-10-30,09:22:28.000,303,11039037,13285,0,1698657747,13091.688688739996,82.41342270000314,53521.72127832 2023-10-30,09:22:29.000,303,11039021,13485,0,1698657748,13091.6617435,82.39932444000442,53521.72127832 2023-10-30,09:22:30.000,303,11039006,13405,0,1698657749,13091.68195243,82.43457009000122,53521.6793556 2023-10-30,09:22:31.000,303,11039032,13325,0,1698657750,13091.655007189991,82.39227530999779,53521.665381360006 2023-10-30,09:22:32.000,303,11038999,13725,0,1698657751,13091.607853019996,82.41342270000314,53521.546600320005 2023-10-30,09:22:33.000,303,11039030,13525,0,1698657752,13091.648270879996,82.39932444000442,53521.56756168001 2023-10-30,09:22:34.000,303,11039028,13285,0,1698657753,13091.668479809996,82.38522617999843,53521.595510160005 2023-10-30,09:22:35.000,303,11038999,13165,0,1698657754,13091.648270879996,82.37817704999907,53521.58852304001 2023-10-30,09:22:36.000,303,11039066,13485,0,1698657755,13091.648270879996,82.37817704999907,53521.55358744 2023-10-30,09:22:37.000,303,11039051,13445,0,1698657756,13091.58090778,82.39227530999779,53521.45576776 2023-10-30,09:22:38.000,303,11039053,13765,0,1698657757,13091.628061949996,82.38522617999843,53521.46275488 2023-10-30,09:22:39.000,303,11039015,13405,0,1698657758,13091.68195243,82.38522617999843,53521.476729120004 2023-10-30,09:22:40.000,303,11039002,13365,0,1698657759,13091.6617435,82.37817704999907,53521.476729120004 2023-10-30,09:22:41.000,303,11039042,13245,0,1698657760,13091.607853019996,82.37817704999907,53521.476729120004 2023-10-30,09:22:42.000,303,11039021,13525,0,1698657761,13091.68195243,82.42752096000186,53521.53961320001 2023-10-30,09:22:43.000,303,11039014,13445,0,1698657762,13091.708897669996,82.41342270000314,53521.53961320001 2023-10-30,09:22:44.000,303,11039056,13325,0,1698657763,13091.695425049991,82.4204718300025,53521.51865184001 2023-10-30,09:22:45.000,303,11039064,13165,0,1698657764,13091.6617435,82.43457009000122,53521.4348064 2023-10-30,09:22:46.000,303,11039034,13405,0,1698657765,13091.722370290001,82.4557174799993,53521.4348064 2023-10-30,09:22:47.000,303,11039057,13285,0,1698657766,13091.809942319996,82.46276660999865,53521.45576776 2023-10-30,09:22:48.000,303,11039003,13485,0,1698657767,13091.769524459996,82.46981573999801,53521.45576776 2023-10-30,09:22:49.000,303,11039057,13565,0,1698657768,13091.729106599996,82.47686487000465,53521.39987080001 2023-10-30,09:22:50.000,303,11039044,13325,0,1698657769,13091.823414940001,82.49096313000337,53521.44878064001 2023-10-30,09:22:51.000,303,11039020,13165,0,1698657770,13091.803206010001,82.49096313000337,53521.427819280005 2023-10-30,09:22:52.000,303,11039035,13205,0,1698657771,13091.850360179997,82.52620878000016,53521.427819280005 2023-10-30,09:22:53.000,303,11039019,13645,0,1698657772,13091.823414940001,82.5191596500008,53521.41384504 2023-10-30,09:22:54.000,303,11039050,13205,0,1698657773,13091.782997080001,82.53325790999952,53521.33698672 2023-10-30,09:22:55.000,303,11039025,13805,0,1698657774,13091.843623870001,82.56145443000423,53521.31602536 2023-10-30,09:22:56.000,303,11039056,13565,0,1698657775,13091.877305419992,82.53325790999952,53521.39987080001 2023-10-30,09:22:57.000,303,11039005,13365,0,1698657776,13091.897514349992,82.56145443000423,53521.37192232001 2023-10-30,09:22:58.000,303,11039059,13405,0,1698657777,13091.924459590002,82.54030703999888,53521.44878064001 2023-10-30,09:22:59.000,303,11038998,13285,0,1698657778,13091.917723279992,82.55440530000487,53521.35096096001 2023-10-30,09:23:00.000,303,11039021,13365,0,1698657779,13091.998558999992,82.56850356000359,53521.378909440005 2023-10-30,09:23:01.000,303,11039006,13765,0,1698657780,13091.931195899997,82.57555269000295,53521.33698672 2023-10-30,09:23:02.000,303,11039064,13205,0,1698657781,13091.931195899997,82.56145443000423,53521.28807688 2023-10-30,09:23:03.000,303,11038992,13205,0,1698657782,13091.910986969997,82.57555269000295,53521.30205112001 2023-10-30,09:23:04.000,303,11039047,13725,0,1698657783,13092.005295310002,82.54735616999824,53521.42083216001 2023-10-30,09:23:05.000,303,11039037,13525,0,1698657784,13092.012031619997,82.55440530000487,53521.378909440005 2023-10-30,09:23:06.000,303,11039048,13285,0,1698657785,13092.032240549997,82.56145443000423,53521.44878064001 2023-10-30,09:23:07.000,303,11039055,13485,0,1698657786,13092.032240549997,82.54735616999824,53521.40685792 2023-10-30,09:23:08.000,303,11039030,13445,0,1698657787,13092.065922100002,82.52620878000016,53521.35096096001 2023-10-30,09:23:09.000,303,11039049,13365,0,1698657788,13092.119812579993,82.54030703999888,53521.38589656 2023-10-30,09:23:10.000,303,11038992,13365,0,1698657789,13092.126548890003,82.56850356000359,53521.42083216001 2023-10-30,09:23:11.000,303,11039031,13445,0,1698657790,13092.180439369993,82.58260182000231,53521.39987080001 2023-10-30,09:23:12.000,303,11038977,13205,0,1698657791,13092.133285199998,82.58260182000231,53521.35096096001 2023-10-30,09:23:13.000,303,11039017,13485,0,1698657792,13092.140021509993,82.59670008000103,53521.38589656 2023-10-30,09:23:14.000,303,11039047,13405,0,1698657793,13092.268011399989,82.53325790999952,53521.46275488 2023-10-30,09:23:15.000,303,11039012,13765,0,1698657794,13092.180439369993,82.50506139000208,53521.38589656 2023-10-30,09:23:16.000,303,11039026,13525,0,1698657795,13092.247802469989,82.52620878000016,53521.37192232001 2023-10-30,09:23:17.000,303,11039050,13485,0,1698657796,13092.294956639998,82.5191596500008,53521.42083216001 2023-10-30,09:23:18.000,303,11039069,13085,0,1698657797,13092.301692949994,82.51211052000144,53521.4348064 2023-10-30,09:23:19.000,303,11039032,13845,0,1698657798,13092.342110809994,82.5191596500008,53521.427819280005 2023-10-30,09:23:20.000,303,11039023,13205,0,1698657799,13092.342110809994,82.52620878000016,53521.44878064001 2023-10-30,09:23:21.000,303,11039044,13165,0,1698657800,13092.396001289999,82.53325790999952,53521.48371624 2023-10-30,09:23:22.000,303,11039053,13365,0,1698657801,13092.348847119989,82.483914000004,53521.476729120004 2023-10-30,09:23:23.000,303,11039014,13565,0,1698657802,13092.335374499999,82.49801226000272,53521.427819280005 2023-10-30,09:23:24.000,303,11039030,13365,0,1698657803,13092.355583429999,82.49801226000272,53521.44878064001 2023-10-30,09:23:25.000,303,11039039,13845,0,1698657804,13092.402737599994,82.52620878000016,53521.441793519996 2023-10-30,09:23:26.000,303,11039021,13725,0,1698657805,13092.402737599994,82.5191596500008,53521.5046776 2023-10-30,09:23:27.000,303,11039032,13765,0,1698657806,13092.369056049989,82.52620878000016,53521.441793519996 2023-10-30,09:23:28.000,303,11039043,13525,0,1698657807,13092.375792359999,82.56145443000423,53521.4348064 2023-10-30,09:23:29.000,303,11039070,13485,0,1698657808,13092.42968283999,82.55440530000487,53521.5046776 2023-10-30,09:23:30.000,303,11039031,13565,0,1698657809,13092.436419149999,82.50506139000208,53521.53961320001 2023-10-30,09:23:31.000,303,11039025,13765,0,1698657810,13092.49030962999,82.56850356000359,53521.609484399996 2023-10-30,09:23:32.000,303,11039026,13285,0,1698657811,13092.49704594,82.54735616999824,53521.51166472 2023-10-30,09:23:33.000,303,11039005,13245,0,1698657812,13092.47010069999,82.59670008000103,53521.49070336001 2023-10-30,09:23:34.000,303,11039023,13725,0,1698657813,13092.49030962999,82.57555269000295,53521.48371624 2023-10-30,09:23:35.000,303,11039049,13525,0,1698657814,13092.51051855999,82.57555269000295,53521.5046776 2023-10-30,09:23:36.000,303,11038999,13165,0,1698657815,13092.523991179994,82.60374921000039,53521.55358744 2023-10-30,09:23:37.000,303,11039012,13525,0,1698657816,13092.57788166,82.58965095000167,53521.58153592 2023-10-30,09:23:38.000,303,11039028,13285,0,1698657817,13092.59135427999,82.59670008000103,53521.51166472 2023-10-30,09:23:39.000,303,11038988,13365,0,1698657818,13092.584617969995,82.59670008000103,53521.441793519996 2023-10-30,09:23:40.000,303,11039030,13285,0,1698657819,13092.645244759995,82.6178474699991,53521.56756168001 2023-10-30,09:23:41.000,303,11039020,13445,0,1698657820,13092.65871738,82.63899486000446,53521.546600320005 2023-10-30,09:23:42.000,303,11039044,13365,0,1698657821,13092.61829952,82.61079833999975,53521.44878064001 2023-10-30,09:23:43.000,303,11038986,13285,0,1698657822,13092.625035829995,82.66014225000254,53521.45576776 2023-10-30,09:23:44.000,303,11039079,13365,0,1698657823,13092.67218999999,82.63899486000446,53521.51166472 2023-10-30,09:23:45.000,303,11039075,13805,0,1698657824,13092.7395531,82.66014225000254,53521.56756168001 2023-10-30,09:23:46.000,303,11039009,13525,0,1698657825,13092.77323464999,82.63194572999782,53521.5745488 2023-10-30,09:23:47.000,303,11039051,13365,0,1698657826,13092.75976203,82.62489659999846,53521.56756168001 2023-10-30,09:23:48.000,303,11039024,13325,0,1698657827,13092.83386143999,82.60374921000039,53521.62345864 2023-10-30,09:23:49.000,303,11039038,13325,0,1698657828,13092.874279299991,82.60374921000039,53521.61647152001 2023-10-30,09:23:50.000,303,11039041,13285,0,1698657829,13092.806916199996,82.59670008000103,53521.51166472 2023-10-30,09:23:51.000,303,11039037,13245,0,1698657830,13092.894488229991,82.62489659999846,53521.5745488 2023-10-30,09:23:52.000,303,11039030,13285,0,1698657831,13092.84059775,82.63899486000446,53521.52563896 2023-10-30,09:23:53.000,303,11039045,13605,0,1698657832,13092.894488229991,82.60374921000039,53521.58153592 2023-10-30,09:23:54.000,303,11039028,13285,0,1698657833,13092.975323949991,82.56850356000359,53521.644420000004 2023-10-30,09:23:55.000,303,11039041,13405,0,1698657834,13092.968587639996,82.58965095000167,53521.644420000004 2023-10-30,09:23:56.000,303,11039025,13285,0,1698657835,13093.009005499996,82.59670008000103,53521.65839424001 2023-10-30,09:23:57.000,303,11039086,13165,0,1698657836,13092.982060260001,82.62489659999846,53521.62345864 2023-10-30,09:23:58.000,303,11039083,13285,0,1698657837,13093.015741809992,82.61079833999975,53521.61647152001 2023-10-30,09:23:59.000,303,11039017,13245,0,1698657838,13093.062895980001,82.58260182000231,53521.65839424001 2023-10-30,09:24:00.000,303,11039069,13565,0,1698657839,13093.116786459992,82.58965095000167,53521.6793556 2023-10-30,09:24:01.000,303,11039001,13165,0,1698657840,13093.143731700002,82.60374921000039,53521.69332984 2023-10-30,09:24:02.000,303,11039048,13405,0,1698657841,13093.143731700002,82.6178474699991,53521.6793556 2023-10-30,09:24:03.000,303,11039073,13005,0,1698657842,13093.150468009997,82.6178474699991,53521.6793556 2023-10-30,09:24:04.000,303,11039034,13525,0,1698657843,13093.184149560002,82.60374921000039,53521.6793556 2023-10-30,09:24:05.000,303,11039059,13245,0,1698657844,13093.150468009997,82.63899486000446,53521.63044576 2023-10-30,09:24:06.000,303,11039062,13605,0,1698657845,13093.224567420002,82.63194572999782,53521.72826544 2023-10-30,09:24:07.000,303,11039080,13565,0,1698657846,13093.251512659997,82.6178474699991,53521.763201040005 2023-10-30,09:24:08.000,303,11039030,13245,0,1698657847,13093.271721589997,82.57555269000295,53521.7492268 2023-10-30,09:24:09.000,303,11039040,13045,0,1698657848,13093.258248969993,82.58965095000167,53521.73525256001 2023-10-30,09:24:10.000,303,11039031,13445,0,1698657849,13093.386238859988,82.63899486000446,53521.82608512001 2023-10-30,09:24:11.000,303,11039055,13285,0,1698657850,13093.386238859988,82.64604399000382,53521.80512376001 2023-10-30,09:24:12.000,303,11039022,13085,0,1698657851,13093.426656719988,82.63899486000446,53521.833072240006 2023-10-30,09:24:13.000,303,11039042,13605,0,1698657852,13093.426656719988,82.65309312000318,53521.77018816 2023-10-30,09:24:14.000,303,11038985,13245,0,1698657853,13093.460338269993,82.68128964000061,53521.75621392001 2023-10-30,09:24:15.000,303,11039021,13325,0,1698657854,13093.527701369989,82.63194572999782,53521.930891920005 2023-10-30,09:24:16.000,303,11039030,13565,0,1698657855,13093.547910299989,82.68833876999997,53521.93787904 2023-10-30,09:24:17.000,303,11039026,13525,0,1698657856,13093.554646609999,82.66014225000254,53521.86800784 2023-10-30,09:24:18.000,303,11039043,13645,0,1698657857,13093.66916387999,82.66014225000254,53521.930891920005 2023-10-30,09:24:19.000,303,11039062,13445,0,1698657858,13093.77694484,82.64604399000382,53521.99377600001 2023-10-30,09:24:20.000,303,11038990,13405,0,1698657859,13093.8173627,82.63194572999782,53522.07762144 2023-10-30,09:24:21.000,303,11039035,13165,0,1698657860,13093.83083531999,82.6178474699991,53522.01473736 2023-10-30,09:24:22.000,303,11039049,13285,0,1698657861,13093.824099009995,82.61079833999975,53521.89595632 2023-10-30,09:24:23.000,303,11038996,13245,0,1698657862,13093.87798949,82.60374921000039,53522.00775024 2023-10-30,09:24:24.000,303,11039012,13285,0,1698657863,13093.99924307,82.60374921000039,53522.09159568001 2023-10-30,09:24:25.000,303,11039005,13485,0,1698657864,13094.10028772,82.60374921000039,53522.1335184 2023-10-30,09:24:26.000,303,11039041,13485,0,1698657865,13094.147441889996,82.64604399000382,53522.112557039996 2023-10-30,09:24:27.000,303,11039020,13445,0,1698657866,13094.154178199991,82.60374921000039,53522.15447976 2023-10-30,09:24:28.000,303,11039017,13445,0,1698657867,13094.255222849992,82.62489659999846,53522.217363840005 2023-10-30,09:24:29.000,303,11039041,13325,0,1698657868,13094.322585950002,82.58965095000167,53522.23832520001 2023-10-30,09:24:30.000,303,11039032,13445,0,1698657869,13094.342794880002,82.57555269000295,53522.2732608 2023-10-30,09:24:31.000,303,11039008,13325,0,1698657870,13094.403421670002,82.57555269000295,53522.32915776001 2023-10-30,09:24:32.000,303,11039050,13245,0,1698657871,13094.396685359992,82.61079833999975,53522.25928656001 2023-10-30,09:24:33.000,303,11039053,13605,0,1698657872,13094.430366909997,82.56850356000359,53522.32915776001 2023-10-30,09:24:34.000,303,11039061,13605,0,1698657873,13094.538147869993,82.54735616999824,53522.40601608001 2023-10-30,09:24:35.000,303,11039052,13245,0,1698657874,13094.551620489998,82.54735616999824,53522.53178424 2023-10-30,09:24:36.000,303,11038982,13365,0,1698657875,13094.565093110003,82.56145443000423,53522.482874400004 2023-10-30,09:24:37.000,303,11039036,13525,0,1698657876,13094.490993699997,82.61079833999975,53522.447938799996 2023-10-30,09:24:38.000,303,11039029,13245,0,1698657877,13094.544884180003,82.60374921000039,53522.482874400004 2023-10-30,09:24:39.000,303,11039017,13245,0,1698657878,13094.605510969988,82.6178474699991,53522.503835760006 2023-10-30,09:24:40.000,303,11039036,13005,0,1698657879,13094.585302039988,82.6178474699991,53522.55973272 2023-10-30,09:24:41.000,303,11039035,13405,0,1698657880,13094.666137759988,82.6178474699991,53522.60864256 2023-10-30,09:24:42.000,303,11039025,12925,0,1698657881,13094.672874069998,82.6178474699991,53522.60864256 2023-10-30,09:24:43.000,303,11039020,13165,0,1698657882,13094.713291929998,82.60374921000039,53522.63659104 2023-10-30,09:24:44.000,303,11039066,13765,0,1698657883,13094.659401449993,82.6178474699991,53522.56671984 2023-10-30,09:24:45.000,303,11039003,13565,0,1698657884,13094.787391339989,82.62489659999846,53522.68550088 2023-10-30,09:24:46.000,303,11039062,13525,0,1698657885,13094.821072889994,82.62489659999846,53522.76235920001 2023-10-30,09:24:47.000,303,11039073,13245,0,1698657886,13094.854754439999,82.62489659999846,53522.81126904001 2023-10-30,09:24:48.000,303,11039032,13445,0,1698657887,13094.841281819994,82.65309312000318,53522.70646224 2023-10-30,09:24:49.000,303,11039009,13325,0,1698657888,13094.8951723,82.6671913800019,53522.76235920001 2023-10-30,09:24:50.000,303,11039027,13285,0,1698657889,13094.942326469994,82.63194572999782,53522.86017888001 2023-10-30,09:24:51.000,303,11039023,13525,0,1698657890,13094.94906277999,82.60374921000039,53522.88114024001 2023-10-30,09:24:52.000,303,11039024,13325,0,1698657891,13095.00968956999,82.6178474699991,53522.90908872001 2023-10-30,09:24:53.000,303,11039035,13365,0,1698657892,13095.002953259995,82.58965095000167,53522.839217520006 2023-10-30,09:24:54.000,303,11039073,13285,0,1698657893,13095.043371119995,82.6178474699991,53522.88114024001 2023-10-30,09:24:55.000,303,11039040,13525,0,1698657894,13095.13094314999,82.60374921000039,53522.95799856001 2023-10-30,09:24:56.000,303,11038996,13285,0,1698657895,13095.11073421999,82.63194572999782,53522.96498568 2023-10-30,09:24:57.000,303,11039022,13125,0,1698657896,13095.124206839995,82.63194572999782,53522.95799856001 2023-10-30,09:24:58.000,303,11039051,13525,0,1698657897,13095.164624699995,82.62489659999846,53523.006908400006 2023-10-30,09:24:59.000,303,11039035,13605,0,1698657898,13095.225251489996,82.65309312000318,53523.104728080005 2023-10-30,09:25:00.000,303,11039026,13365,0,1698657899,13095.21851518,82.60374921000039,53523.1117152 2023-10-30,09:25:01.000,303,11039051,13405,0,1698657900,13095.21851518,82.63899486000446,53523.07677960001 2023-10-30,09:25:02.000,303,11039003,13445,0,1698657901,13095.19830625,82.60374921000039,53523.09075384 2023-10-30,09:25:03.000,303,11039073,13285,0,1698657902,13095.205042559995,82.63194572999782,53523.1117152 2023-10-30,09:25:04.000,303,11039020,13125,0,1698657903,13095.285878279996,82.6178474699991,53523.153637920004 2023-10-30,09:25:05.000,303,11038997,13525,0,1698657904,13095.23872411,82.62489659999846,53523.1815864 2023-10-30,09:25:06.000,303,11039018,13485,0,1698657905,13095.27240565999,82.63899486000446,53523.11870232 2023-10-30,09:25:07.000,303,11039028,13445,0,1698657906,13095.2993509,82.66014225000254,53523.174599280006 2023-10-30,09:25:08.000,303,11038983,13485,0,1698657907,13095.366713999996,82.63194572999782,53523.26543184001 2023-10-30,09:25:09.000,303,11039015,13285,0,1698657908,13095.353241379991,82.60374921000039,53523.23049624 2023-10-30,09:25:10.000,303,11039028,13285,0,1698657909,13095.366713999996,82.6178474699991,53523.25844472 2023-10-30,09:25:11.000,303,11039006,13325,0,1698657910,13095.440813410001,82.62489659999846,53523.342290160006 2023-10-30,09:25:12.000,303,11039046,13245,0,1698657911,13095.380186620001,82.63194572999782,53523.21652200001 2023-10-30,09:25:13.000,303,11039024,13365,0,1698657912,13095.434077099992,82.62489659999846,53523.29338032001 2023-10-30,09:25:14.000,303,11038989,13245,0,1698657913,13095.555330679992,82.60374921000039,53523.32831592 2023-10-30,09:25:15.000,303,11039013,13205,0,1698657914,13095.562066990002,82.59670008000103,53523.38421288001 2023-10-30,09:25:16.000,303,11039014,13725,0,1698657915,13095.541858060002,82.61079833999975,53523.41216136001 2023-10-30,09:25:17.000,303,11039040,13285,0,1698657916,13095.521649130002,82.6178474699991,53523.39818712 2023-10-30,09:25:18.000,303,11039025,13165,0,1698657917,13095.508176509997,82.63194572999782,53523.36325152001 2023-10-30,09:25:19.000,303,11039040,12965,0,1698657918,13095.521649130002,82.6178474699991,53523.46107120001 2023-10-30,09:25:20.000,303,11039020,13605,0,1698657919,13095.514912819992,82.63194572999782,53523.47504544 2023-10-30,09:25:21.000,303,11039038,13325,0,1698657920,13095.562066990002,82.6178474699991,53523.47504544 2023-10-30,09:25:22.000,303,11039091,13445,0,1698657921,13095.548594369997,82.66014225000254,53523.50299392001 2023-10-30,09:25:23.000,303,11039012,13285,0,1698657922,13095.582275920002,82.61079833999975,53523.489019680004 2023-10-30,09:25:24.000,303,11039038,13325,0,1698657923,13095.595748539992,82.63899486000446,53523.54491664 2023-10-30,09:25:25.000,303,11039041,13125,0,1698657924,13095.589012229997,82.63899486000446,53523.54491664 2023-10-30,09:25:26.000,303,11039045,13365,0,1698657925,13095.501440200002,82.6671913800019,53523.48203256001 2023-10-30,09:25:27.000,303,11039002,13485,0,1698657926,13095.535121749992,82.6178474699991,53523.46805832 2023-10-30,09:25:28.000,303,11039018,13165,0,1698657927,13095.595748539992,82.63899486000446,53523.558890880005 2023-10-30,09:25:29.000,303,11039000,13205,0,1698657928,13095.629430089997,82.65309312000318,53523.57286512 2023-10-30,09:25:30.000,303,11039072,13245,0,1698657929,13095.595748539992,82.65309312000318,53523.60081360001 2023-10-30,09:25:31.000,303,11039013,13525,0,1698657930,13095.649639019997,82.63899486000446,53523.6357492 2023-10-30,09:25:32.000,303,11039049,13525,0,1698657931,13095.642902710002,82.69538789999933,53523.656710560004 2023-10-30,09:25:33.000,303,11039044,13525,0,1698657932,13095.589012229997,82.6671913800019,53523.60081360001 2023-10-30,09:25:34.000,303,11039049,13525,0,1698657933,13095.602484850002,82.68128964000061,53523.61478784 2023-10-30,09:25:35.000,303,11039068,13085,0,1698657934,13095.615957469992,82.72358442000404,53523.54491664 2023-10-30,09:25:36.000,303,11039041,13285,0,1698657935,13095.622693780002,82.75178094000148,53523.57286512 2023-10-30,09:25:37.000,303,11039042,13285,0,1698657936,13095.717002119993,82.73768268000276,53523.67068480001 2023-10-30,09:25:38.000,303,11039024,13405,0,1698657937,13095.764156290003,82.73768268000276,53523.73356888 2023-10-30,09:25:39.000,303,11039028,13445,0,1698657938,13095.770892599998,82.75883007000084,53523.775491600005 2023-10-30,09:25:40.000,303,11039027,13365,0,1698657939,13095.764156290003,82.82227224000235,53523.76850448001 2023-10-30,09:25:41.000,303,11039000,13685,0,1698657940,13095.784365219988,82.80817398000363,53523.76151736 2023-10-30,09:25:42.000,303,11039012,13365,0,1698657941,13095.757419979993,82.81522311000299,53523.726581760006 2023-10-30,09:25:43.000,303,11039056,13525,0,1698657942,13095.831519389998,82.82932137000171,53523.71959464001 2023-10-30,09:25:44.000,303,11039062,13285,0,1698657943,13095.844992009988,82.82227224000235,53523.726581760006 2023-10-30,09:25:45.000,303,11039034,13245,0,1698657944,13095.905618799989,82.81522311000299,53523.8104272 2023-10-30,09:25:46.000,303,11039043,13405,0,1698657945,13095.966245589989,82.83637050000107,53523.88728552001 2023-10-30,09:25:47.000,303,11039073,13525,0,1698657946,13095.979718209994,82.82227224000235,53523.83138856 2023-10-30,09:25:48.000,303,11039088,13485,0,1698657947,13095.999927139994,82.84341963000043,53523.90824688 2023-10-30,09:25:49.000,303,11039016,13325,0,1698657948,13095.993190829999,82.83637050000107,53523.76151736 2023-10-30,09:25:50.000,303,11039044,13005,0,1698657949,13096.020136069994,82.84341963000043,53523.83837568001 2023-10-30,09:25:51.000,303,11038971,13405,0,1698657950,13096.06729023999,82.82227224000235,53523.85234992 2023-10-30,09:25:52.000,303,11039030,13645,0,1698657951,13096.08749916999,82.87161614999786,53523.83837568001 2023-10-30,09:25:53.000,303,11038989,13365,0,1698657952,13096.181807509995,82.82932137000171,53523.83837568001 2023-10-30,09:25:54.000,303,11039044,13405,0,1698657953,13096.222225369995,82.85751788999914,53523.92920824 2023-10-30,09:25:55.000,303,11038997,13485,0,1698657954,13096.24917060999,82.85046875999979,53523.894272640006 2023-10-30,09:25:56.000,303,11039043,13445,0,1698657955,13096.23569799,82.87161614999786,53523.96414384001 2023-10-30,09:25:57.000,303,11039055,13405,0,1698657956,13096.1750712,82.85046875999979,53523.90824688 2023-10-30,09:25:58.000,303,11039034,13525,0,1698657957,13096.202016439995,82.89276354000322,53523.943182480005 2023-10-30,09:25:59.000,303,11039011,13485,0,1698657958,13096.28958846999,82.89981267000258,53523.98510520001 2023-10-30,09:26:00.000,303,11039045,13245,0,1698657959,13096.24917060999,82.92096006000065,53523.98510520001 2023-10-30,09:26:01.000,303,11039080,13365,0,1698657960,13096.26937953999,82.9139109300013,53523.98510520001 2023-10-30,09:26:02.000,303,11039030,13205,0,1698657961,13096.28958846999,82.93505831999937,53523.992092320004 2023-10-30,09:26:03.000,303,11039056,13125,0,1698657962,13096.29632478,82.93505831999937,53523.97113096 2023-10-30,09:26:04.000,303,11039011,13485,0,1698657963,13096.35021525999,82.95620571000472,53524.03401504001 2023-10-30,09:26:05.000,303,11039045,13445,0,1698657964,13096.363687879995,82.96325484000408,53524.10388624001 2023-10-30,09:26:06.000,303,11038990,13365,0,1698657965,13096.363687879995,82.96325484000408,53524.06895064 2023-10-30,09:26:07.000,303,11039013,13405,0,1698657966,13096.343478949995,82.99145136000152,53524.0200408 2023-10-30,09:26:08.000,303,11039033,13325,0,1698657967,13096.343478949995,82.97030397000344,53524.0200408 2023-10-30,09:26:09.000,303,11039012,13125,0,1698657968,13096.45799622,82.95620571000472,53524.14580896 2023-10-30,09:26:10.000,303,11039026,13245,0,1698657969,13096.49841408,82.93505831999937,53524.15279608001 2023-10-30,09:26:11.000,303,11039002,13405,0,1698657970,13096.484941459996,82.97030397000344,53524.1947188 2023-10-30,09:26:12.000,303,11039025,13125,0,1698657971,13096.552304559991,82.92800919000001,53524.21568016 2023-10-30,09:26:13.000,303,11039037,13085,0,1698657972,13096.47820515,82.96325484000408,53524.14580896 2023-10-30,09:26:14.000,303,11039005,13445,0,1698657973,13096.545568249996,83.00554962000024,53524.15279608001 2023-10-30,09:26:15.000,303,11039054,13565,0,1698657974,13096.606195039996,82.99850049000088,53524.17375744001 2023-10-30,09:26:16.000,303,11039043,13085,0,1698657975,13096.653349209992,82.98440223000216,53524.17375744001 2023-10-30,09:26:17.000,303,11039020,13165,0,1698657976,13096.633140279991,82.99850049000088,53524.16677032 2023-10-30,09:26:18.000,303,11039025,13445,0,1698657977,13096.700503380001,82.98440223000216,53524.17375744001 2023-10-30,09:26:19.000,303,11039025,13205,0,1698657978,13096.774602789992,82.96325484000408,53524.29952560001 2023-10-30,09:26:20.000,303,11039015,13325,0,1698657979,13096.761130170002,82.95620571000472,53524.28555136 2023-10-30,09:26:21.000,303,11039038,13445,0,1698657980,13096.821756960002,82.99145136000152,53524.229654400006 2023-10-30,09:26:22.000,303,11038996,13365,0,1698657981,13096.788075409997,82.99850049000088,53524.21568016 2023-10-30,09:26:23.000,303,11038988,13445,0,1698657982,13096.774602789992,82.98440223000216,53524.27157712001 2023-10-30,09:26:24.000,303,11039039,13485,0,1698657983,13096.855438509992,82.98440223000216,53524.278564240005 2023-10-30,09:26:25.000,303,11038986,13365,0,1698657984,13096.868911129997,82.99850049000088,53524.36939680001 2023-10-30,09:26:26.000,303,11039005,13285,0,1698657985,13096.889120059997,82.96325484000408,53524.34144832001 2023-10-30,09:26:27.000,303,11039022,13565,0,1698657986,13096.875647439992,82.94915657999809,53524.31349984 2023-10-30,09:26:28.000,303,11039121,13685,0,1698657987,13096.956483159993,82.94915657999809,53524.327474080004 2023-10-30,09:26:29.000,303,11039006,13445,0,1698657988,13096.936274229993,82.97030397000344,53524.348435440006 2023-10-30,09:26:30.000,303,11038979,13205,0,1698657989,13096.996901019993,82.96325484000408,53524.397345280006 2023-10-30,09:26:31.000,303,11039043,13245,0,1698657990,13096.990164709998,82.96325484000408,53524.36240968 2023-10-30,09:26:32.000,303,11039083,13325,0,1698657991,13096.983428400003,82.94915657999809,53524.32048696001 2023-10-30,09:26:33.000,303,11038989,13525,0,1698657992,13097.023846259988,82.98440223000216,53524.348435440006 2023-10-30,09:26:34.000,303,11039050,13445,0,1698657993,13097.084473049988,82.98440223000216,53524.43926800001 2023-10-30,09:26:35.000,303,11038992,13205,0,1698657994,13097.158572459994,83.00554962000024,53524.42529376 2023-10-30,09:26:36.000,303,11039023,13005,0,1698657995,13097.185517699989,82.94915657999809,53524.48817784001 2023-10-30,09:26:37.000,303,11039019,13285,0,1698657996,13097.158572459994,82.99850049000088,53524.43926800001 2023-10-30,09:26:38.000,303,11039023,13325,0,1698657997,13097.158572459994,83.03374613999767,53524.43228088 2023-10-30,09:26:39.000,303,11039004,13125,0,1698657998,13097.172045079998,83.01964787999896,53524.42529376 2023-10-30,09:26:40.000,303,11039006,13405,0,1698657999,13097.225935559989,83.0125987499996,53524.48817784001 2023-10-30,09:26:41.000,303,11039039,13205,0,1698658000,13097.273089729999,83.02669700999832,53524.55804904001 2023-10-30,09:26:42.000,303,11039078,13205,0,1698658001,13097.26635341999,83.04079527000431,53524.53708768001 2023-10-30,09:26:43.000,303,11039051,13525,0,1698658002,13097.300034969994,83.02669700999832,53524.495164960004 2023-10-30,09:26:44.000,303,11039018,13485,0,1698658003,13097.320243899994,83.03374613999767,53524.53708768001 2023-10-30,09:26:45.000,303,11039022,13365,0,1698658004,13097.320243899994,83.04784440000367,53524.53010056 2023-10-30,09:26:46.000,303,11039072,13725,0,1698658005,13097.340452829994,83.04079527000431,53524.52311344 2023-10-30,09:26:47.000,303,11039034,13485,0,1698658006,13097.34718913999,83.06194266000239,53524.48817784001 2023-10-30,09:26:48.000,303,11039014,13245,0,1698658007,13097.30677127999,83.06194266000239,53524.55804904001 2023-10-30,09:26:49.000,303,11039058,13285,0,1698658008,13097.40781592999,83.04784440000367,53524.62792024 2023-10-30,09:26:50.000,303,11038993,13365,0,1698658009,13097.401079619995,83.01964787999896,53524.58599752001 2023-10-30,09:26:51.000,303,11039011,13525,0,1698658010,13097.421288549995,82.99145136000152,53524.60695888001 2023-10-30,09:26:52.000,303,11039017,13445,0,1698658011,13097.461706409995,83.03374613999767,53524.67683008001 2023-10-30,09:26:53.000,303,11039041,13325,0,1698658012,13097.39434331,83.03374613999767,53524.59997176 2023-10-30,09:26:54.000,303,11039053,13205,0,1698658013,13097.40781592999,83.06194266000239,53524.5790104 2023-10-30,09:26:55.000,303,11039025,13445,0,1698658014,13097.43476117,83.04784440000367,53524.69779144 2023-10-30,09:26:56.000,303,11039053,13565,0,1698658015,13097.44823378999,82.99850049000088,53524.67683008001 2023-10-30,09:26:57.000,303,11039036,13405,0,1698658016,13097.481915339995,83.06899179000175,53524.65586872001 2023-10-30,09:26:58.000,303,11039058,13645,0,1698658017,13097.53580582,83.01964787999896,53524.77464976001 2023-10-30,09:26:59.000,303,11038991,13205,0,1698658018,13097.51559689,82.99850049000088,53524.69779144 2023-10-30,09:27:00.000,303,11039009,13245,0,1698658019,13097.360661759994,83.0125987499996,53524.50913920001 2023-10-30,09:27:01.000,303,11039024,13085,0,1698658020,13097.36739806999,82.9773531000028,53524.516126320006 2023-10-30,09:27:02.000,303,11039068,13325,0,1698658021,13097.49538796,82.96325484000408,53524.59997176 2023-10-30,09:27:03.000,303,11039028,13285,0,1698658022,13097.542542129995,82.92800919000001,53524.67683008001 2023-10-30,09:27:04.000,303,11039031,13565,0,1698658023,13097.56948736999,82.87161614999786,53524.70477856001 2023-10-30,09:27:05.000,303,11039042,13565,0,1698658024,13097.63011415999,82.88571441000386,53524.73971416 2023-10-30,09:27:06.000,303,11039053,13365,0,1698658025,13097.65032308999,82.83637050000107,53524.76766264 2023-10-30,09:27:07.000,303,11039014,13445,0,1698658026,13097.582959989995,82.82227224000235,53524.711765680004 2023-10-30,09:27:08.000,303,11039003,13245,0,1698658027,13097.67726833,82.80817398000363,53524.80259824001 2023-10-30,09:27:09.000,303,11039012,13525,0,1698658028,13097.663795709996,82.7658792000002,53524.76067552 2023-10-30,09:27:10.000,303,11039056,13405,0,1698658029,13097.663795709996,82.7306335500034,53524.73971416 2023-10-30,09:27:11.000,303,11039021,13125,0,1698658030,13097.63011415999,82.71653529000469,53524.73971416 2023-10-30,09:27:12.000,303,11039034,13285,0,1698658031,13097.61664154,82.66014225000254,53524.7187528 2023-10-30,09:27:13.000,303,11038985,13565,0,1698658032,13097.63011415999,82.68128964000061,53524.76766264 2023-10-30,09:27:14.000,303,11039031,13485,0,1698658033,13097.663795709996,82.67424051000125,53524.80259824001 2023-10-30,09:27:15.000,303,11039067,13365,0,1698658034,13097.71768619,82.63899486000446,53524.8584952 2023-10-30,09:27:16.000,303,11039039,13285,0,1698658035,13097.6570594,82.63194572999782,53524.8584952 2023-10-30,09:27:17.000,303,11039055,13285,0,1698658036,13097.58969629999,82.58965095000167,53524.82355960001 2023-10-30,09:27:18.000,303,11039060,13685,0,1698658037,13097.54927843999,82.56850356000359,53524.79561112 2023-10-30,09:27:19.000,303,11039053,13765,0,1698658038,13097.522333199995,82.58965095000167,53524.76067552 2023-10-30,09:27:20.000,303,11039054,13165,0,1698658039,13097.53580582,82.54030703999888,53524.80259824001 2023-10-30,09:27:21.000,303,11039063,13565,0,1698658040,13097.54927843999,82.54030703999888,53524.86548232 2023-10-30,09:27:22.000,303,11039038,13405,0,1698658041,13097.55601475,82.49801226000272,53524.81657248 2023-10-30,09:27:23.000,303,11039001,13325,0,1698658042,13097.55601475,82.50506139000208,53524.80958536 2023-10-30,09:27:24.000,303,11039018,13525,0,1698658043,13097.562751059995,82.51211052000144,53524.92137928001 2023-10-30,09:27:25.000,303,11039029,13325,0,1698658044,13097.58969629999,82.46981573999801,53524.87246944001 2023-10-30,09:27:26.000,303,11039025,13245,0,1698658045,13097.52906950999,82.46981573999801,53524.79561112 2023-10-30,09:27:27.000,303,11039044,13165,0,1698658046,13097.52906950999,82.4557174799993,53524.830546720004 2023-10-30,09:27:28.000,303,11039042,13325,0,1698658047,13097.522333199995,82.4204718300025,53524.86548232 2023-10-30,09:27:29.000,303,11039051,13165,0,1698658048,13097.54927843999,82.4204718300025,53524.93535352 2023-10-30,09:27:30.000,303,11039032,13765,0,1698658049,13097.502124269995,82.39932444000442,53524.90740504 2023-10-30,09:27:31.000,303,11038982,13405,0,1698658050,13097.54927843999,82.38522617999843,53524.93535352 2023-10-30,09:27:32.000,303,11039063,13445,0,1698658051,13097.54927843999,82.36407879000035,53524.9283664 2023-10-30,09:27:33.000,303,11039022,13365,0,1698658052,13097.481915339995,82.37817704999907,53524.76766264 2023-10-30,09:27:34.000,303,11039077,13405,0,1698658053,13097.50886057999,82.34998053000163,53524.87246944001 2023-10-30,09:27:35.000,303,11039063,13485,0,1698658054,13097.502124269995,82.37817704999907,53524.900417920006 2023-10-30,09:27:36.000,303,11039042,13245,0,1698658055,13097.51559689,82.32883314000355,53524.91439216 2023-10-30,09:27:37.000,303,11039056,13525,0,1698658056,13097.4549701,82.32883314000355,53524.92137928001 2023-10-30,09:27:38.000,303,11038994,13445,0,1698658057,13097.481915339995,82.34998053000163,53524.9283664 2023-10-30,09:27:39.000,303,11039019,13445,0,1698658058,13097.542542129995,82.37112791999971,53524.963302 2023-10-30,09:27:40.000,303,11039047,13365,0,1698658059,13097.502124269995,82.36407879000035,53524.90740504 2023-10-30,09:27:41.000,303,11039054,13165,0,1698658060,13097.50886057999,82.36407879000035,53524.91439216 2023-10-30,09:27:42.000,303,11039055,13485,0,1698658061,13097.42802485999,82.34998053000163,53524.81657248 2023-10-30,09:27:43.000,303,11038997,13365,0,1698658062,13097.43476117,82.36407879000035,53524.84452096001 2023-10-30,09:27:44.000,303,11039028,13645,0,1698658063,13097.481915339995,82.39227530999779,53524.95631488 2023-10-30,09:27:45.000,303,11039006,13285,0,1698658064,13097.50886057999,82.35702966000099,53524.97727624 2023-10-30,09:27:46.000,303,11039036,13405,0,1698658065,13097.46844271999,82.38522617999843,53524.900417920006 2023-10-30,09:27:47.000,303,11038998,13405,0,1698658066,13097.461706409995,82.35702966000099,53524.94234064001 2023-10-30,09:27:48.000,303,11039076,13165,0,1698658067,13097.50886057999,82.34998053000163,53524.97727624 2023-10-30,09:27:49.000,303,11039047,13485,0,1698658068,13097.52906950999,82.31473488000483,53524.963302 2023-10-30,09:27:50.000,303,11039026,13285,0,1698658069,13097.51559689,82.33588227000291,53524.93535352 2023-10-30,09:27:51.000,303,11039009,13325,0,1698658070,13097.542542129995,82.32883314000355,53524.949327760005 2023-10-30,09:27:52.000,303,11039029,13885,0,1698658071,13097.48865164999,82.35702966000099,53524.90740504 2023-10-30,09:27:53.000,303,11039034,13005,0,1698658072,13097.47517903,82.36407879000035,53524.94234064001 2023-10-30,09:27:54.000,303,11039036,13245,0,1698658073,13097.51559689,82.31473488000483,53524.99125048001 2023-10-30,09:27:55.000,303,11038993,13285,0,1698658074,13097.502124269995,82.33588227000291,53524.97727624 2023-10-30,09:27:56.000,303,11039088,13085,0,1698658075,13097.53580582,82.29358748999948,53525.00522472 2023-10-30,09:27:57.000,303,11039029,13365,0,1698658076,13097.43476117,82.34998053000163,53524.88644368 2023-10-30,09:27:58.000,303,11039044,13285,0,1698658077,13097.502124269995,82.33588227000291,53524.98426336 2023-10-30,09:27:59.000,303,11039005,13605,0,1698658078,13097.48865164999,82.37112791999971,53524.94234064001 2023-10-30,09:28:00.000,303,11039049,13325,0,1698658079,13097.4549701,82.37817704999907,53524.9283664 2023-10-30,09:28:01.000,303,11038991,13485,0,1698658080,13097.50886057999,82.36407879000035,53525.06112168001 2023-10-30,09:28:02.000,303,11039061,13565,0,1698658081,13097.481915339995,82.35702966000099,53524.998237600004 2023-10-30,09:28:03.000,303,11039030,13485,0,1698658082,13097.44823378999,82.37817704999907,53525.02618608 2023-10-30,09:28:04.000,303,11039040,13245,0,1698658083,13097.46844271999,82.37112791999971,53525.068108800006 2023-10-30,09:28:05.000,303,11039027,13525,0,1698658084,13097.481915339995,82.41342270000314,53525.047147440004 2023-10-30,09:28:06.000,303,11039022,13125,0,1698658085,13097.40781592999,82.40637357000378,53524.99125048001 2023-10-30,09:28:07.000,303,11039070,13085,0,1698658086,13097.421288549995,82.40637357000378,53524.97727624 2023-10-30,09:28:08.000,303,11039023,13285,0,1698658087,13097.37413438,82.44161922000058,53524.94234064001 2023-10-30,09:28:09.000,303,11039038,13445,0,1698658088,13097.50886057999,82.43457009000122,53525.047147440004 2023-10-30,09:28:10.000,303,11039026,13245,0,1698658089,13097.52906950999,82.4557174799993,53525.05413456 2023-10-30,09:28:11.000,303,11039043,13165,0,1698658090,13097.50886057999,82.46981573999801,53524.98426336 2023-10-30,09:28:12.000,303,11039070,13445,0,1698658091,13097.502124269995,82.44866834999993,53525.00522472 2023-10-30,09:28:13.000,303,11039012,13325,0,1698658092,13097.42802485999,82.483914000004,53524.95631488 2023-10-30,09:28:14.000,303,11039062,13125,0,1698658093,13097.522333199995,82.50506139000208,53524.94234064001 2023-10-30,09:28:15.000,303,11039085,13285,0,1698658094,13097.47517903,82.46981573999801,53524.97028912001 2023-10-30,09:28:16.000,303,11039034,13525,0,1698658095,13097.49538796,82.46276660999865,53524.998237600004 2023-10-30,09:28:17.000,303,11039051,13445,0,1698658096,13097.49538796,82.483914000004,53524.998237600004 2023-10-30,09:28:18.000,303,11039004,13285,0,1698658097,13097.53580582,82.49096313000337,53524.998237600004 2023-10-30,09:28:19.000,303,11039069,13005,0,1698658098,13097.623377849995,82.5191596500008,53525.047147440004 2023-10-30,09:28:20.000,303,11039056,13245,0,1698658099,13097.603168919995,82.5191596500008,53525.019198960006 2023-10-30,09:28:21.000,303,11039025,12965,0,1698658100,13097.582959989995,82.56850356000359,53524.97727624 2023-10-30,09:28:22.000,303,11039045,13165,0,1698658101,13097.542542129995,82.57555269000295,53524.949327760005 2023-10-30,09:28:23.000,303,11039031,13325,0,1698658102,13097.55601475,82.6178474699991,53525.01221184001 2023-10-30,09:28:24.000,303,11038998,13285,0,1698658103,13097.59643261,82.55440530000487,53525.068108800006 2023-10-30,09:28:25.000,303,11039013,13485,0,1698658104,13097.623377849995,82.58965095000167,53525.06112168001 2023-10-30,09:28:26.000,303,11039046,13325,0,1698658105,13097.603168919995,82.61079833999975,53525.04016032001 2023-10-30,09:28:27.000,303,11039068,13205,0,1698658106,13097.60990522999,82.60374921000039,53525.0331732 2023-10-30,09:28:28.000,303,11039019,13525,0,1698658107,13097.63011415999,82.58965095000167,53525.0331732 2023-10-30,09:28:29.000,303,11038995,13285,0,1698658108,13097.643586779996,82.58965095000167,53525.01221184001 2023-10-30,09:28:30.000,303,11039033,13445,0,1698658109,13097.65032308999,82.60374921000039,53525.02618608 2023-10-30,09:28:31.000,303,11039032,13245,0,1698658110,13097.63685047,82.59670008000103,53525.0331732 2023-10-30,09:28:32.000,303,11039050,13285,0,1698658111,13097.623377849995,82.60374921000039,53525.02618608 2023-10-30,09:28:33.000,303,11039019,13405,0,1698658112,13097.603168919995,82.59670008000103,53525.00522472 2023-10-30,09:28:34.000,303,11039065,13325,0,1698658113,13097.67053201999,82.59670008000103,53525.08907016001 2023-10-30,09:28:35.000,303,11039032,13565,0,1698658114,13097.67726833,82.60374921000039,53525.04016032001 2023-10-30,09:28:36.000,303,11039061,13525,0,1698658115,13097.6570594,82.63194572999782,53525.11003152001 2023-10-30,09:28:37.000,303,11039029,13525,0,1698658116,13097.60990522999,82.63899486000446,53525.00522472 2023-10-30,09:28:38.000,303,11039024,13405,0,1698658117,13097.63685047,82.6178474699991,53525.00522472 2023-10-30,09:28:39.000,303,11039006,13325,0,1698658118,13097.6570594,82.63194572999782,53525.02618608 2023-10-30,09:28:40.000,303,11039014,13485,0,1698658119,13097.67726833,82.60374921000039,53525.06112168001 2023-10-30,09:28:41.000,303,11039059,13445,0,1698658120,13097.663795709996,82.59670008000103,53525.02618608 2023-10-30,09:28:42.000,303,11039011,13285,0,1698658121,13097.684004639996,82.63899486000446,53525.0331732 2023-10-30,09:28:43.000,303,11039031,13245,0,1698658122,13097.67726833,82.61079833999975,53525.01221184001 2023-10-30,09:28:44.000,303,11039058,13725,0,1698658123,13097.744631429996,82.61079833999975,53525.06112168001 2023-10-30,09:28:45.000,303,11039035,13365,0,1698658124,13097.704213569996,82.6178474699991,53525.019198960006 2023-10-30,09:28:46.000,303,11039088,13485,0,1698658125,13097.684004639996,82.58965095000167,53525.06112168001 2023-10-30,09:28:47.000,303,11039053,13285,0,1698658126,13097.65032308999,82.54735616999824,53524.92137928001 2023-10-30,09:28:48.000,303,11039046,13165,0,1698658127,13097.63011415999,82.55440530000487,53524.9283664 2023-10-30,09:28:49.000,303,11039040,13445,0,1698658128,13097.69074094999,82.58260182000231,53524.998237600004 2023-10-30,09:28:50.000,303,11039012,13165,0,1698658129,13097.731158809991,82.57555269000295,53525.05413456 2023-10-30,09:28:51.000,303,11039032,13405,0,1698658130,13097.710949879991,82.54030703999888,53525.00522472 2023-10-30,09:28:52.000,303,11039016,13325,0,1698658131,13097.71768619,82.52620878000016,53524.97028912001 2023-10-30,09:28:53.000,303,11039006,13405,0,1698658132,13097.63685047,82.54030703999888,53524.95631488 2023-10-30,09:28:54.000,303,11039037,13245,0,1698658133,13097.69074094999,82.51211052000144,53524.94234064001 2023-10-30,09:28:55.000,303,11039046,13365,0,1698658134,13097.724422499996,82.52620878000016,53525.02618608 2023-10-30,09:28:56.000,303,11039064,13325,0,1698658135,13097.643586779996,82.49801226000272,53524.86548232 2023-10-30,09:28:57.000,303,11039053,13605,0,1698658136,13097.603168919995,82.46276660999865,53524.879456560004 2023-10-30,09:28:58.000,303,11039015,12925,0,1698658137,13097.731158809991,82.44866834999993,53525.0331732 2023-10-30,09:28:59.000,303,11039022,13165,0,1698658138,13097.798521910001,82.44161922000058,53524.99125048001 2023-10-30,09:29:00.000,303,11039061,13205,0,1698658139,13097.778312980001,82.43457009000122,53524.949327760005 2023-10-30,09:29:01.000,303,11039067,13165,0,1698658140,13097.731158809991,82.46276660999865,53524.99125048001 2023-10-30,09:29:02.000,303,11039016,13245,0,1698658141,13097.63685047,82.40637357000378,53524.83753384 2023-10-30,09:29:03.000,303,11039019,13325,0,1698658142,13097.61664154,82.4204718300025,53524.83753384 2023-10-30,09:29:04.000,303,11039040,13485,0,1698658143,13097.6570594,82.37817704999907,53524.92137928001 2023-10-30,09:29:05.000,303,11039055,13205,0,1698658144,13097.684004639996,82.39932444000442,53524.94234064001 2023-10-30,09:29:06.000,303,11039012,13205,0,1698658145,13097.6570594,82.39227530999779,53524.93535352 2023-10-30,09:29:07.000,303,11039049,13445,0,1698658146,13097.6570594,82.39227530999779,53524.87246944001 2023-10-30,09:29:08.000,303,11039008,13325,0,1698658147,13097.67726833,82.39932444000442,53524.900417920006 2023-10-30,09:29:09.000,303,11039037,13565,0,1698658148,13097.63685047,82.37112791999971,53524.89343080001 2023-10-30,09:29:10.000,303,11039073,13045,0,1698658149,13097.61664154,82.37817704999907,53524.8584952 2023-10-30,09:29:11.000,303,11039048,13125,0,1698658150,13097.6570594,82.33588227000291,53524.879456560004 2023-10-30,09:29:12.000,303,11039047,13445,0,1698658151,13097.55601475,82.35702966000099,53524.80259824001 2023-10-30,09:29:13.000,303,11039069,13405,0,1698658152,13097.582959989995,82.34998053000163,53524.80259824001 2023-10-30,09:29:14.000,303,11039033,13045,0,1698658153,13097.65032308999,82.32883314000355,53524.851508080006 2023-10-30,09:29:15.000,303,11039020,13325,0,1698658154,13097.58969629999,82.31473488000483,53524.86548232 2023-10-30,09:29:16.000,303,11039045,13045,0,1698658155,13097.57622368,82.3217840100042,53524.8584952 2023-10-30,09:29:17.000,303,11039036,13365,0,1698658156,13097.55601475,82.32883314000355,53524.79561112 2023-10-30,09:29:18.000,303,11039055,13605,0,1698658157,13097.50886057999,82.2724401000014,53524.781636880005 2023-10-30,09:29:19.000,303,11039033,13125,0,1698658158,13097.48865164999,82.3076857499982,53524.76067552 2023-10-30,09:29:20.000,303,11039029,13165,0,1698658159,13097.50886057999,82.2724401000014,53524.79561112 2023-10-30,09:29:21.000,303,11038992,13325,0,1698658160,13097.48865164999,82.27948923000076,53524.851508080006 2023-10-30,09:29:22.000,303,11039048,13285,0,1698658161,13097.4549701,82.25834184000269,53524.81657248 2023-10-30,09:29:23.000,303,11039049,13205,0,1698658162,13097.37413438,82.25834184000269,53524.662855840004 2023-10-30,09:29:24.000,303,11039080,13205,0,1698658163,13097.35392545,82.24424358000397,53524.6488816 2023-10-30,09:29:25.000,303,11039041,13365,0,1698658164,13097.35392545,82.25129271000333,53524.711765680004 2023-10-30,09:29:26.000,303,11039056,13685,0,1698658165,13097.340452829994,82.24424358000397,53524.69080432 2023-10-30,09:29:27.000,303,11039043,13285,0,1698658166,13097.30677127999,82.24424358000397,53524.67683008001 2023-10-30,09:29:28.000,303,11039079,13445,0,1698658167,13097.28656234999,82.18785054000182,53524.63490736001 2023-10-30,09:29:29.000,303,11039046,13085,0,1698658168,13097.279826039994,82.18080141000246,53524.59298464 2023-10-30,09:29:30.000,303,11039070,13245,0,1698658169,13097.279826039994,82.15260488999775,53524.63490736001 2023-10-30,09:29:31.000,303,11039028,13525,0,1698658170,13097.205726629989,82.14555575999839,53524.65586872001 2023-10-30,09:29:32.000,303,11039011,13405,0,1698658171,13097.192254009999,82.13850662999903,53524.62792024 2023-10-30,09:29:33.000,303,11039015,13405,0,1698658172,13097.084473049988,82.14555575999839,53524.50215208 2023-10-30,09:29:34.000,303,11039036,13485,0,1698658173,13097.050791499998,82.09621185000287,53524.53708768001 2023-10-30,09:29:35.000,303,11039021,13085,0,1698658174,13096.996901019993,82.13850662999903,53524.50215208 2023-10-30,09:29:36.000,303,11039067,13405,0,1698658175,13097.017109949993,82.06801532999816,53524.50913920001 2023-10-30,09:29:37.000,303,11039052,13485,0,1698658176,13096.943010540002,82.08211359000416,53524.46721648001 2023-10-30,09:29:38.000,303,11039015,13245,0,1698658177,13096.943010540002,82.03276968000137,53524.446255120005 2023-10-30,09:29:39.000,303,11038999,13285,0,1698658178,13096.949746849998,82.03981881000072,53524.50913920001 2023-10-30,09:29:40.000,303,11039030,13285,0,1698658179,13096.936274229993,82.01867142000265,53524.43228088 2023-10-30,09:29:41.000,303,11039038,13365,0,1698658180,13096.841965890002,81.94818012000178,53524.397345280006 2023-10-30,09:29:42.000,303,11039014,13205,0,1698658181,13096.801548030002,81.95522925000114,53524.36939680001 2023-10-30,09:29:43.000,303,11039027,13405,0,1698658182,13096.660085520001,81.95522925000114,53524.25760288 2023-10-30,09:29:44.000,303,11039037,13485,0,1698658183,13096.653349209992,81.94113099000242,53524.229654400006 2023-10-30,09:29:45.000,303,11039065,13365,0,1698658184,13096.713975999992,81.93408186000306,53524.29253848 2023-10-30,09:29:46.000,303,11039059,13645,0,1698658185,13096.680294450001,81.87768882000091,53524.31349984 2023-10-30,09:29:47.000,303,11039100,13525,0,1698658186,13096.660085520001,81.85654143000284,53524.28555136 2023-10-30,09:29:48.000,303,11039051,13605,0,1698658187,13096.585986109996,81.88473795000027,53524.17375744001 2023-10-30,09:29:49.000,303,11039017,13245,0,1698658188,13096.579249800001,81.83539404000476,53524.21568016 2023-10-30,09:29:50.000,303,11039021,13285,0,1698658189,13096.53883194,81.83539404000476,53524.13183472001 2023-10-30,09:29:51.000,303,11039013,13245,0,1698658190,13096.491677769991,81.80719752000005,53524.1248476 2023-10-30,09:29:52.000,303,11039048,13405,0,1698658191,13096.41084204999,81.82129577999876,53524.06895064 2023-10-30,09:29:53.000,303,11038980,13725,0,1698658192,13096.363687879995,81.83539404000476,53524.03401504001 2023-10-30,09:29:54.000,303,11039021,13205,0,1698658193,13096.35695157,81.8142466499994,53524.061963520006 2023-10-30,09:29:55.000,303,11039048,13405,0,1698658194,13096.3771605,81.82129577999876,53524.061963520006 2023-10-30,09:29:56.000,303,11039017,13045,0,1698658195,13096.343478949995,81.83539404000476,53524.06895064 2023-10-30,09:29:57.000,303,11039053,13285,0,1698658196,13096.27611585,81.82129577999876,53524.04798928 2023-10-30,09:29:58.000,303,11039067,13325,0,1698658197,13096.24917060999,81.82129577999876,53523.992092320004 2023-10-30,09:29:59.000,303,11039051,13205,0,1698658198,13096.19528013,81.80719752000005,53523.86632416001 2023-10-30,09:30:00.000,303,11039022,13405,0,1698658199,13096.13465334,81.85654143000284,53523.78946584 2023-10-30,09:30:01.000,303,11039078,13325,0,1698658200,13096.19528013,81.82129577999876,53523.943182480005 2023-10-30,09:30:02.000,303,11039000,13685,0,1698658201,13096.11444441,81.80719752000005,53523.873311280004 2023-10-30,09:30:03.000,303,11039026,13685,0,1698658202,13096.074026549999,81.8142466499994,53523.83138856 2023-10-30,09:30:04.000,303,11038999,13085,0,1698658203,13096.11444441,81.82834490999812,53523.824401440004 2023-10-30,09:30:05.000,303,11039052,13525,0,1698658204,13096.013399759999,81.82129577999876,53523.78247872 2023-10-30,09:30:06.000,303,11039064,13325,0,1698658205,13095.979718209994,81.87063969000155,53523.75453024 2023-10-30,09:30:07.000,303,11039025,13765,0,1698658206,13095.932564039998,81.84949230000348,53523.69164616 2023-10-30,09:30:08.000,303,11039042,13325,0,1698658207,13095.932564039998,81.84949230000348,53523.68465904 2023-10-30,09:30:09.000,303,11039030,13525,0,1698658208,13095.986454519989,81.85654143000284,53523.705620400004 2023-10-30,09:30:10.000,303,11039017,13445,0,1698658209,13095.966245589989,81.84949230000348,53523.705620400004 2023-10-30,09:30:11.000,303,11039058,13525,0,1698658210,13095.898882489993,81.85654143000284,53523.66369768 2023-10-30,09:30:12.000,303,11039010,13485,0,1698658211,13095.919091419993,81.88473795000027,53523.67068480001 2023-10-30,09:30:13.000,303,11039018,13085,0,1698658212,13095.818046769993,81.88473795000027,53523.565878 2023-10-30,09:30:14.000,303,11039029,13405,0,1698658213,13095.791101529998,81.88473795000027,53523.55190376001 2023-10-30,09:30:15.000,303,11039053,13365,0,1698658214,13095.797837839993,81.84949230000348,53523.45408408 2023-10-30,09:30:16.000,303,11039018,13365,0,1698658215,13095.770892599998,81.84244317000412,53523.51696816 2023-10-30,09:30:17.000,303,11039034,13285,0,1698658216,13095.757419979993,81.8635905600022,53523.565878 2023-10-30,09:30:18.000,303,11039084,13525,0,1698658217,13095.690056879997,81.88473795000027,53523.48203256001 2023-10-30,09:30:19.000,303,11039075,13325,0,1698658218,13095.602484850002,81.85654143000284,53523.509981040006 2023-10-30,09:30:20.000,303,11038999,13205,0,1698658219,13095.629430089997,81.89178707999963,53523.51696816 2023-10-30,09:30:21.000,303,11039006,13565,0,1698658220,13095.575539609992,81.84949230000348,53523.45408408 2023-10-30,09:30:22.000,303,11039051,13245,0,1698658221,13095.467758649997,81.8142466499994,53523.31434168001 2023-10-30,09:30:23.000,303,11039061,13245,0,1698658222,13095.487967579997,81.87063969000155,53523.37722576 2023-10-30,09:30:24.000,303,11038990,13365,0,1698658223,13095.447549719996,81.82834490999812,53523.39818712 2023-10-30,09:30:25.000,303,11039014,13605,0,1698658224,13095.434077099992,81.82834490999812,53523.370238640004 2023-10-30,09:30:26.000,303,11039037,13245,0,1698658225,13095.400395550001,81.8142466499994,53523.25844472 2023-10-30,09:30:27.000,303,11039059,13165,0,1698658226,13095.312823519991,81.82129577999876,53523.2863932 2023-10-30,09:30:28.000,303,11039028,13245,0,1698658227,13095.31955983,81.82129577999876,53523.342290160006 2023-10-30,09:30:29.000,303,11039044,13325,0,1698658228,13095.265669349996,81.80014839000069,53523.27940608 2023-10-30,09:30:30.000,303,11039051,13445,0,1698658229,13095.21177886999,81.84244317000412,53523.272418960005 2023-10-30,09:30:31.000,303,11039052,13565,0,1698658230,13095.184833629995,81.8142466499994,53523.2863932 2023-10-30,09:30:32.000,303,11039034,13445,0,1698658231,13095.05684374,81.84949230000348,53523.07677960001 2023-10-30,09:30:33.000,303,11039004,13445,0,1698658232,13095.05010742999,81.84949230000348,53523.04883112001 2023-10-30,09:30:34.000,303,11039014,13565,0,1698658233,13095.05010742999,81.82834490999812,53523.1117152 2023-10-30,09:30:35.000,303,11039073,13445,0,1698658234,13095.01642588,81.8635905600022,53523.13267656 2023-10-30,09:30:36.000,303,11039054,13645,0,1698658235,13094.942326469994,81.84949230000348,53523.01389552 2023-10-30,09:30:37.000,303,11039045,13525,0,1698658236,13094.88843598999,81.8635905600022,53522.9719728 2023-10-30,09:30:38.000,303,11039036,13445,0,1698658237,13094.821072889994,81.89178707999963,53522.96498568 2023-10-30,09:30:39.000,303,11039036,13405,0,1698658238,13094.854754439999,81.87768882000091,53522.96498568 2023-10-30,09:30:40.000,303,11039006,13125,0,1698658239,13094.821072889994,81.87063969000155,53522.9719728 2023-10-30,09:30:41.000,303,11039034,13485,0,1698658240,13094.787391339989,81.91293446999771,53522.91607584 2023-10-30,09:30:42.000,303,11039017,13445,0,1698658241,13094.746973479989,81.87768882000091,53522.867166 2023-10-30,09:30:43.000,303,11039052,13405,0,1698658242,13094.686346689989,81.89178707999963,53522.80428192 2023-10-30,09:30:44.000,303,11039052,13245,0,1698658243,13094.605510969988,81.91293446999771,53522.76235920001 2023-10-30,09:30:45.000,303,11039067,13165,0,1698658244,13094.592038349998,81.94113099000242,53522.77633344 2023-10-30,09:30:46.000,303,11039042,13245,0,1698658245,13094.578565729993,81.89883620999899,53522.75537208 2023-10-30,09:30:47.000,303,11039068,13285,0,1698658246,13094.558356799993,81.90588533999835,53522.76235920001 2023-10-30,09:30:48.000,303,11039044,13525,0,1698658247,13094.477521079993,81.9270327300037,53522.63659104 2023-10-30,09:30:49.000,303,11039027,13685,0,1698658248,13094.484257390002,81.95522925000114,53522.64357816001 2023-10-30,09:30:50.000,303,11039027,13245,0,1698658249,13094.430366909997,81.95522925000114,53522.650565280004 2023-10-30,09:30:51.000,303,11039017,13445,0,1698658250,13094.457312149993,81.9622783800005,53522.71344936001 2023-10-30,09:30:52.000,303,11039034,13445,0,1698658251,13094.423630600002,82.00457316000393,53522.68550088 2023-10-30,09:30:53.000,303,11039075,13565,0,1698658252,13094.376476429992,81.99047489999793,53522.552745600005 2023-10-30,09:30:54.000,303,11039021,13405,0,1698658253,13094.329322259997,82.01867142000265,53522.55973272 2023-10-30,09:30:55.000,303,11039067,13325,0,1698658254,13094.349531189997,82.01162229000329,53522.59466832001 2023-10-30,09:30:56.000,303,11039064,13325,0,1698658255,13094.336058569992,82.05391706999944,53522.615629679996 2023-10-30,09:30:57.000,303,11039019,13565,0,1698658256,13094.322585950002,82.04686794000008,53522.53178424 2023-10-30,09:30:58.000,303,11038998,13445,0,1698658257,13094.255222849992,82.0750644600048,53522.53877136 2023-10-30,09:30:59.000,303,11039035,13245,0,1698658258,13094.322585950002,82.0750644600048,53522.54575848001 2023-10-30,09:31:00.000,303,11039007,13445,0,1698658259,13094.275431779992,82.13145749999967,53522.52479712001 2023-10-30,09:31:01.000,303,11038995,13325,0,1698658260,13094.288904399997,82.11735924000095,53522.44095168 2023-10-30,09:31:02.000,303,11039056,13765,0,1698658261,13094.187859749996,82.13145749999967,53522.4130032 2023-10-30,09:31:03.000,303,11039020,13325,0,1698658262,13094.208068679996,82.16670315000374,53522.343132 2023-10-30,09:31:04.000,303,11039037,13805,0,1698658263,13094.194596059991,82.1737522800031,53522.37806760001 2023-10-30,09:31:05.000,303,11039011,13445,0,1698658264,13094.208068679996,82.18785054000182,53522.39204184 2023-10-30,09:31:06.000,303,11039011,13165,0,1698658265,13094.194596059991,82.18785054000182,53522.37806760001 2023-10-30,09:31:07.000,303,11039020,13605,0,1698658266,13094.248486539997,82.16670315000374,53522.37108048 2023-10-30,09:31:08.000,303,11039029,13445,0,1698658267,13094.167650819996,82.18785054000182,53522.39204184 2023-10-30,09:31:09.000,303,11038984,13605,0,1698658268,13094.127232959996,82.2089979299999,53522.315183520004 2023-10-30,09:31:10.000,303,11039003,13525,0,1698658269,13094.046397239996,82.24424358000397,53522.25229944 2023-10-30,09:31:11.000,303,11039039,13805,0,1698658270,13094.12049665,82.21604705999925,53522.29422216 2023-10-30,09:31:12.000,303,11039091,13325,0,1698658271,13094.01271568999,82.24424358000397,53522.25928656001 2023-10-30,09:31:13.000,303,11039035,13365,0,1698658272,13094.05986986,82.2089979299999,53522.280247919996 2023-10-30,09:31:14.000,303,11039030,13525,0,1698658273,13094.05313354999,82.2089979299999,53522.280247919996 2023-10-30,09:31:15.000,303,11039056,13605,0,1698658274,13094.005979379996,82.25129271000333,53522.14050552001 2023-10-30,09:31:16.000,303,11039021,13605,0,1698658275,13093.965561519995,82.25129271000333,53522.18242824 2023-10-30,09:31:17.000,303,11039015,13285,0,1698658276,13093.97903414,82.23719445000461,53522.15447976 2023-10-30,09:31:18.000,303,11039093,13445,0,1698658277,13093.93861628,82.26539097000204,53522.23832520001 2023-10-30,09:31:19.000,303,11039049,12925,0,1698658278,13093.93861628,82.26539097000204,53522.147492640004 2023-10-30,09:31:20.000,303,11039053,13405,0,1698658279,13093.83757163,82.2724401000014,53522.07063432001 2023-10-30,09:31:21.000,303,11039027,13325,0,1698658280,13093.925143659995,82.29358748999948,53522.12653128 2023-10-30,09:31:22.000,303,11039027,13365,0,1698658281,13093.884725799995,82.3076857499982,53522.11954416001 2023-10-30,09:31:23.000,303,11038998,13365,0,1698658282,13093.87125317999,82.27948923000076,53522.07762144 2023-10-30,09:31:24.000,303,11039023,13485,0,1698658283,13093.864516869995,82.3217840100042,53522.098582800005 2023-10-30,09:31:25.000,303,11039005,13325,0,1698658284,13093.884725799995,82.31473488000483,53522.049672960005 2023-10-30,09:31:26.000,303,11039084,13485,0,1698658285,13093.85104424999,82.33588227000291,53522.09159568001 2023-10-30,09:31:27.000,303,11039022,13725,0,1698658286,13093.79041745999,82.32883314000355,53521.97281464001 2023-10-30,09:31:28.000,303,11039048,13525,0,1698658287,13093.72979066999,82.32883314000355,53521.95185328001 2023-10-30,09:31:29.000,303,11039056,13485,0,1698658288,13093.77020852999,82.31473488000483,53521.979801760004 2023-10-30,09:31:30.000,303,11039010,13525,0,1698658289,13093.81062638999,82.34998053000163,53522.04268584001 2023-10-30,09:31:31.000,303,11039006,13605,0,1698658290,13093.8173627,82.33588227000291,53522.03569872 2023-10-30,09:31:32.000,303,11038984,13525,0,1698658291,13093.783681149995,82.39932444000442,53522.00775024 2023-10-30,09:31:33.000,303,11039054,13685,0,1698658292,13093.75673591,82.36407879000035,53521.92390480001 2023-10-30,09:31:34.000,303,11039062,13405,0,1698658293,13093.72979066999,82.39932444000442,53521.93787904 2023-10-30,09:31:35.000,303,11039020,13365,0,1698658294,13093.70958173999,82.39932444000442,53521.90993056 2023-10-30,09:31:36.000,303,11039021,13605,0,1698658295,13093.743263289995,82.42752096000186,53521.944866159996 2023-10-30,09:31:37.000,303,11038999,13565,0,1698658296,13093.75673591,82.42752096000186,53521.85403360001 2023-10-30,09:31:38.000,303,11039065,13325,0,1698658297,13093.71631805,82.4557174799993,53521.8889692 2023-10-30,09:31:39.000,303,11038999,13365,0,1698658298,13093.74999959999,82.44161922000058,53521.92390480001 2023-10-30,09:31:40.000,303,11039021,13525,0,1698658299,13093.74999959999,82.44161922000058,53521.89595632 2023-10-30,09:31:41.000,303,11039036,13365,0,1698658300,13093.743263289995,82.483914000004,53521.8889692 2023-10-30,09:31:42.000,303,11039066,13285,0,1698658301,13093.723054359994,82.49096313000337,53521.833072240006 2023-10-30,09:31:43.000,303,11039020,13765,0,1698658302,13093.70958173999,82.50506139000208,53521.833072240006 2023-10-30,09:31:44.000,303,11039033,13725,0,1698658303,13093.77020852999,82.50506139000208,53521.8889692 2023-10-30,09:31:45.000,303,11038994,13125,0,1698658304,13093.79041745999,82.58260182000231,53521.84005936 2023-10-30,09:31:46.000,303,11039008,13565,0,1698658305,13093.783681149995,82.55440530000487,53521.819098 2023-10-30,09:31:47.000,303,11039006,13245,0,1698658306,13093.79041745999,82.56850356000359,53521.812110880004 2023-10-30,09:31:48.000,303,11039006,13165,0,1698658307,13093.844307939995,82.56850356000359,53521.812110880004 2023-10-30,09:31:49.000,303,11039029,13325,0,1698658308,13093.844307939995,82.56145443000423,53521.85403360001 2023-10-30,09:31:50.000,303,11039014,13325,0,1698658309,13093.79715377,82.59670008000103,53521.7492268 2023-10-30,09:31:51.000,303,11039006,13445,0,1698658310,13093.87125317999,82.64604399000382,53521.819098 2023-10-30,09:31:52.000,303,11039031,13285,0,1698658311,13093.79041745999,82.65309312000318,53521.7492268 2023-10-30,09:31:53.000,303,11039087,13685,0,1698658312,13093.864516869995,82.70948615999805,53521.70730408001 2023-10-30,09:31:54.000,303,11038996,13205,0,1698658313,13093.93861628,82.68833876999997,53521.79114952 2023-10-30,09:31:55.000,303,11039002,13565,0,1698658314,13093.95882521,82.68833876999997,53521.812110880004 2023-10-30,09:31:56.000,303,11039064,13405,0,1698658315,13094.01271568999,82.73768268000276,53521.82608512001 2023-10-30,09:31:57.000,303,11039064,13245,0,1698658316,13093.99250675999,82.70243702999869,53521.72127832 2023-10-30,09:31:58.000,303,11039056,13565,0,1698658317,13093.985770449995,82.74473181000212,53521.75621392001 2023-10-30,09:31:59.000,303,11039048,13565,0,1698658318,13094.066606169996,82.75178094000148,53521.79813664 2023-10-30,09:32:00.000,303,11039003,13685,0,1698658319,13094.086815099996,82.75883007000084,53521.84704648 2023-10-30,09:32:01.000,303,11039061,13285,0,1698658320,13094.05313354999,82.80112485000427,53521.70730408001 2023-10-30,09:32:02.000,303,11038980,13525,0,1698658321,13094.05986986,82.82227224000235,53521.763201040005 2023-10-30,09:32:03.000,303,11039030,13525,0,1698658322,13094.12049665,82.81522311000299,53521.82608512001 2023-10-30,09:32:04.000,303,11039068,13525,0,1698658323,13094.160914510001,82.81522311000299,53521.85403360001 2023-10-30,09:32:05.000,303,11039066,13445,0,1698658324,13094.093551409991,82.80817398000363,53521.777175279996 2023-10-30,09:32:06.000,303,11039027,13285,0,1698658325,13094.12049665,82.80817398000363,53521.78416240001 2023-10-30,09:32:07.000,303,11039012,13605,0,1698658326,13094.140705580001,82.80817398000363,53521.7492268 2023-10-30,09:32:08.000,303,11039050,13685,0,1698658327,13094.160914510001,82.82227224000235,53521.777175279996 2023-10-30,09:32:09.000,303,11039023,13565,0,1698658328,13094.201332370001,82.83637050000107,53521.819098 2023-10-30,09:32:10.000,303,11039021,13605,0,1698658329,13094.140705580001,82.85046875999979,53521.777175279996 2023-10-30,09:32:11.000,303,11039052,13405,0,1698658330,13094.228277609996,82.8786652800045,53521.833072240006 2023-10-30,09:32:12.000,303,11039072,13525,0,1698658331,13094.248486539997,82.83637050000107,53521.79114952 2023-10-30,09:32:13.000,303,11039025,13405,0,1698658332,13094.214804989992,82.88571441000386,53521.69332984 2023-10-30,09:32:14.000,303,11039095,13325,0,1698658333,13094.235013919992,82.89981267000258,53521.7492268 2023-10-30,09:32:15.000,303,11039020,13685,0,1698658334,13094.302377020002,82.92800919000001,53521.74223968 2023-10-30,09:32:16.000,303,11039048,13725,0,1698658335,13094.309113329997,82.89276354000322,53521.812110880004 2023-10-30,09:32:17.000,303,11039010,13845,0,1698658336,13094.302377020002,82.89981267000258,53521.79114952 2023-10-30,09:32:18.000,303,11039035,13605,0,1698658337,13094.356267499992,82.94210744999873,53521.812110880004 2023-10-30,09:32:19.000,303,11039049,13485,0,1698658338,13094.349531189997,82.94210744999873,53521.75621392001 2023-10-30,09:32:20.000,303,11039059,13845,0,1698658339,13094.389949049997,82.94210744999873,53521.85403360001 2023-10-30,09:32:21.000,303,11038997,13565,0,1698658340,13094.430366909997,82.92800919000001,53521.763201040005 2023-10-30,09:32:22.000,303,11039046,13645,0,1698658341,13094.457312149993,82.96325484000408,53521.75621392001 2023-10-30,09:32:23.000,303,11039050,13285,0,1698658342,13094.477521079993,82.95620571000472,53521.763201040005 2023-10-30,09:32:24.000,303,11039053,13445,0,1698658343,13094.531411559998,82.95620571000472,53521.79114952 2023-10-30,09:32:25.000,303,11039009,13605,0,1698658344,13094.571829419998,82.97030397000344,53521.84005936 2023-10-30,09:32:26.000,303,11039027,13565,0,1698658345,13094.571829419998,82.97030397000344,53521.881982080005 2023-10-30,09:32:27.000,303,11039086,13525,0,1698658346,13094.625719899988,83.01964787999896,53521.812110880004 2023-10-30,09:32:28.000,303,11039019,13245,0,1698658347,13094.652665139998,82.99850049000088,53521.84704648 2023-10-30,09:32:29.000,303,11038999,13205,0,1698658348,13094.693082999998,82.99145136000152,53521.833072240006 2023-10-30,09:32:30.000,303,11039081,13365,0,1698658349,13094.652665139998,83.0125987499996,53521.79114952 2023-10-30,09:32:31.000,303,11039007,13605,0,1698658350,13094.726764549989,83.04784440000367,53521.819098 2023-10-30,09:32:32.000,303,11039029,13285,0,1698658351,13094.693082999998,83.06899179000175,53521.833072240006 2023-10-30,09:32:33.000,303,11039025,13605,0,1698658352,13094.767182409989,83.0760409200011,53521.78416240001 2023-10-30,09:32:34.000,303,11038997,13685,0,1698658353,13094.807600269989,83.0760409200011,53521.87499496001 2023-10-30,09:32:35.000,303,11039056,13765,0,1698658354,13094.82780919999,83.1253848300039,53521.90993056 2023-10-30,09:32:36.000,303,11039051,13285,0,1698658355,13094.86822705999,83.0760409200011,53521.944866159996 2023-10-30,09:32:37.000,303,11039013,13565,0,1698658356,13094.834545509999,83.1112865699979,53521.89595632 2023-10-30,09:32:38.000,303,11039047,13525,0,1698658357,13094.861490749994,83.11833570000454,53521.85403360001 2023-10-30,09:32:39.000,303,11039074,13445,0,1698658358,13094.84801812999,83.11833570000454,53521.85403360001 2023-10-30,09:32:40.000,303,11039042,13405,0,1698658359,13095.002953259995,83.1253848300039,53521.89595632 2023-10-30,09:32:41.000,303,11039041,13605,0,1698658360,13094.98948063999,83.11833570000454,53521.9588404 2023-10-30,09:32:42.000,303,11039001,13165,0,1698658361,13095.00968956999,83.15358135000133,53521.98678888 2023-10-30,09:32:43.000,303,11039051,13805,0,1698658362,13095.01642588,83.11833570000454,53521.91691768 2023-10-30,09:32:44.000,303,11039003,13565,0,1698658363,13095.11073421999,83.09013917999982,53521.98678888 2023-10-30,09:32:45.000,303,11039046,13485,0,1698658364,13095.103997909995,83.1253848300039,53521.90993056 2023-10-30,09:32:46.000,303,11038987,13245,0,1698658365,13095.11747053,83.13243396000325,53521.881982080005 2023-10-30,09:32:47.000,303,11039009,13565,0,1698658366,13095.13094314999,83.11833570000454,53521.90993056 2023-10-30,09:32:48.000,303,11038997,13525,0,1698658367,13095.21851518,83.13243396000325,53522.04268584001 2023-10-30,09:32:49.000,303,11039021,13525,0,1698658368,13095.245460419996,83.10423743999854,53522.09159568001 2023-10-30,09:32:50.000,303,11039106,13605,0,1698658369,13095.25219672999,83.08309005000046,53522.049672960005 2023-10-30,09:32:51.000,303,11039043,13565,0,1698658370,13095.312823519991,83.06899179000175,53522.07063432001 2023-10-30,09:32:52.000,303,11039033,13565,0,1698658371,13095.326296139996,83.04784440000367,53522.147492640004 2023-10-30,09:32:53.000,303,11039033,13565,0,1698658372,13095.25893304,83.0760409200011,53521.979801760004 2023-10-30,09:32:54.000,303,11039056,13245,0,1698658373,13095.27914197,83.0760409200011,53521.944866159996 2023-10-30,09:32:55.000,303,11038997,13565,0,1698658374,13095.292614589991,83.06899179000175,53521.979801760004 2023-10-30,09:32:56.000,303,11039010,13525,0,1698658375,13095.380186620001,83.04079527000431,53522.14050552001 2023-10-30,09:32:57.000,303,11039032,13565,0,1698658376,13095.407131859996,83.05489353000303,53522.11954416001 2023-10-30,09:32:58.000,303,11039036,13565,0,1698658377,13095.420604480001,83.04784440000367,53522.112557039996 2023-10-30,09:32:59.000,303,11039061,13605,0,1698658378,13095.413868169991,83.04079527000431,53522.168454000006 2023-10-30,09:33:00.000,303,11039070,13405,0,1698658379,13095.359977690001,83.04784440000367,53522.16146688001 2023-10-30,09:33:01.000,303,11039000,13325,0,1698658380,13095.400395550001,83.04079527000431,53522.07762144 2023-10-30,09:33:02.000,303,11039034,13565,0,1698658381,13095.2993509,83.06194266000239,53522.02172448001 2023-10-30,09:33:03.000,303,11039059,13645,0,1698658382,13095.420604480001,83.05489353000303,53522.098582800005 2023-10-30,09:33:04.000,303,11039035,13525,0,1698658383,13095.420604480001,82.9773531000028,53522.168454000006 2023-10-30,09:33:05.000,303,11039054,13845,0,1698658384,13095.447549719996,82.99850049000088,53522.19640248 2023-10-30,09:33:06.000,303,11039063,13485,0,1698658385,13095.366713999996,83.0125987499996,53522.16146688001 2023-10-30,09:33:07.000,303,11039080,13285,0,1698658386,13095.386922929996,83.01964787999896,53522.18941536001 2023-10-30,09:33:08.000,303,11039061,13645,0,1698658387,13095.413868169991,82.97030397000344,53522.29422216 2023-10-30,09:33:09.000,303,11038994,13645,0,1698658388,13095.407131859996,82.95620571000472,53522.22435096 2023-10-30,09:33:10.000,303,11039069,13445,0,1698658389,13095.380186620001,82.96325484000408,53522.147492640004 2023-10-30,09:33:11.000,303,11039047,13085,0,1698658390,13095.386922929996,82.96325484000408,53522.21037672001 2023-10-30,09:33:12.000,303,11039072,13845,0,1698658391,13095.393659239991,82.94210744999873,53522.23133808 2023-10-30,09:33:13.000,303,11039053,13285,0,1698658392,13095.400395550001,82.98440223000216,53522.23832520001 2023-10-30,09:33:14.000,303,11039048,13525,0,1698658393,13095.461022340001,82.92800919000001,53522.30819640001 2023-10-30,09:33:15.000,303,11039064,13565,0,1698658394,13095.447549719996,82.94915657999809,53522.30120928 2023-10-30,09:33:16.000,303,11039066,13285,0,1698658395,13095.427340789996,82.88571441000386,53522.30819640001 2023-10-30,09:33:17.000,303,11038990,13285,0,1698658396,13095.440813410001,82.8786652800045,53522.23832520001 2023-10-30,09:33:18.000,303,11039009,13445,0,1698658397,13095.427340789996,82.8786652800045,53522.217363840005 2023-10-30,09:33:19.000,303,11039024,13365,0,1698658398,13095.420604480001,82.85751788999914,53522.22435096 2023-10-30,09:33:20.000,303,11039043,13405,0,1698658399,13095.413868169991,82.82227224000235,53522.30819640001 2023-10-30,09:33:21.000,303,11039034,13365,0,1698658400,13095.407131859996,82.81522311000299,53522.35011912 2023-10-30,09:33:22.000,303,11038992,13165,0,1698658401,13095.407131859996,82.75883007000084,53522.29422216 2023-10-30,09:33:23.000,303,11039056,13445,0,1698658402,13095.353241379991,82.74473181000212,53522.21037672001 2023-10-30,09:33:24.000,303,11039074,13205,0,1698658403,13095.380186620001,82.69538789999933,53522.315183520004 2023-10-30,09:33:25.000,303,11039082,13605,0,1698658404,13095.33976876,82.66014225000254,53522.30120928 2023-10-30,09:33:26.000,303,11039054,13325,0,1698658405,13095.2993509,82.63194572999782,53522.30120928 2023-10-30,09:33:27.000,303,11039024,13285,0,1698658406,13095.312823519991,82.62489659999846,53522.32217064 2023-10-30,09:33:28.000,303,11039090,13445,0,1698658407,13095.21177886999,82.62489659999846,53522.266273680005 2023-10-30,09:33:29.000,303,11039108,13605,0,1698658408,13095.23198779999,82.6178474699991,53522.217363840005 2023-10-30,09:33:30.000,303,11039046,13245,0,1698658409,13095.25219672999,82.56145443000423,53522.336144880006 2023-10-30,09:33:31.000,303,11039024,13405,0,1698658410,13095.225251489996,82.58965095000167,53522.336144880006 2023-10-30,09:33:32.000,303,11039093,13445,0,1698658411,13095.17136100999,82.54030703999888,53522.32217064 2023-10-30,09:33:33.000,303,11039065,13565,0,1698658412,13095.144415769995,82.58965095000167,53522.217363840005 2023-10-30,09:33:34.000,303,11039059,13605,0,1698658413,13095.11747053,82.58965095000167,53522.21037672001 2023-10-30,09:33:35.000,303,11039027,13565,0,1698658414,13095.11073421999,82.6178474699991,53522.28723504001 2023-10-30,09:33:36.000,303,11039083,13365,0,1698658415,13095.11073421999,82.59670008000103,53522.30120928 2023-10-30,09:33:37.000,303,11039059,13245,0,1698658416,13095.083788979995,82.6178474699991,53522.30120928 2023-10-30,09:33:38.000,303,11039057,13605,0,1698658417,13095.0972616,82.59670008000103,53522.23133808 2023-10-30,09:33:39.000,303,11039005,13605,0,1698658418,13095.07031635999,82.63899486000446,53522.25229944 2023-10-30,09:33:40.000,303,11039057,13445,0,1698658419,13095.11747053,82.64604399000382,53522.32217064 2023-10-30,09:33:41.000,303,11039030,13765,0,1698658420,13095.09052528999,82.67424051000125,53522.30120928 2023-10-30,09:33:42.000,303,11039081,13525,0,1698658421,13095.07705267,82.69538789999933,53522.23133808 2023-10-30,09:33:43.000,303,11039073,13405,0,1698658422,13095.11073421999,82.6671913800019,53522.29422216 2023-10-30,09:33:44.000,303,11039030,13845,0,1698658423,13095.144415769995,82.64604399000382,53522.343132 2023-10-30,09:33:45.000,303,11039041,13725,0,1698658424,13095.124206839995,82.6671913800019,53522.32217064 2023-10-30,09:33:46.000,303,11039049,13765,0,1698658425,13095.19156993999,82.63899486000446,53522.36409336 2023-10-30,09:33:47.000,303,11039060,13085,0,1698658426,13095.19830625,82.65309312000318,53522.42697744001 2023-10-30,09:33:48.000,303,11039082,13605,0,1698658427,13095.164624699995,82.6178474699991,53522.32915776001 2023-10-30,09:33:49.000,303,11039044,13725,0,1698658428,13095.19156993999,82.60374921000039,53522.315183520004 2023-10-30,09:33:50.000,303,11039010,13445,0,1698658429,13095.225251489996,82.61079833999975,53522.37108048 2023-10-30,09:33:51.000,303,11039064,13485,0,1698658430,13095.225251489996,82.59670008000103,53522.32217064 2023-10-30,09:33:52.000,303,11039024,13685,0,1698658431,13095.17136100999,82.53325790999952,53522.25229944 2023-10-30,09:33:53.000,303,11039052,13325,0,1698658432,13095.15788839,82.52620878000016,53522.25229944 2023-10-30,09:33:54.000,303,11039051,13445,0,1698658433,13095.17136100999,82.50506139000208,53522.35710624001 2023-10-30,09:33:55.000,303,11039056,13405,0,1698658434,13095.205042559995,82.51211052000144,53522.41999032 2023-10-30,09:33:56.000,303,11039075,13445,0,1698658435,13095.184833629995,82.49096313000337,53522.343132 2023-10-30,09:33:57.000,303,11039055,13365,0,1698658436,13095.15788839,82.5191596500008,53522.29422216 2023-10-30,09:33:58.000,303,11039043,13725,0,1698658437,13095.083788979995,82.52620878000016,53522.29422216 2023-10-30,09:33:59.000,303,11039076,13285,0,1698658438,13095.07705267,82.50506139000208,53522.30819640001 2023-10-30,09:34:00.000,303,11038995,13245,0,1698658439,13095.07031635999,82.54030703999888,53522.40601608001 2023-10-30,09:34:01.000,303,11039059,13325,0,1698658440,13095.03663481,82.52620878000016,53522.39902896 2023-10-30,09:34:02.000,303,11039056,13365,0,1698658441,13094.982744329995,82.55440530000487,53522.32217064 2023-10-30,09:34:03.000,303,11039052,13445,0,1698658442,13094.96927170999,82.54735616999824,53522.343132 2023-10-30,09:34:04.000,303,11039029,13605,0,1698658443,13094.98948063999,82.53325790999952,53522.36409336 2023-10-30,09:34:05.000,303,11039037,13485,0,1698658444,13094.922117539994,82.53325790999952,53522.2732608 2023-10-30,09:34:06.000,303,11039035,13205,0,1698658445,13094.94906277999,82.52620878000016,53522.315183520004 2023-10-30,09:34:07.000,303,11039047,13485,0,1698658446,13094.90864491999,82.56145443000423,53522.315183520004 2023-10-30,09:34:08.000,303,11038994,13205,0,1698658447,13094.901908609994,82.54735616999824,53522.25229944 2023-10-30,09:34:09.000,303,11039055,13725,0,1698658448,13094.861490749994,82.56145443000423,53522.23133808 2023-10-30,09:34:10.000,303,11039062,13525,0,1698658449,13094.93559016,82.55440530000487,53522.35011912 2023-10-30,09:34:11.000,303,11039055,13605,0,1698658450,13094.88843598999,82.55440530000487,53522.30120928 2023-10-30,09:34:12.000,303,11039076,13285,0,1698658451,13094.91538123,82.54030703999888,53522.32915776001 2023-10-30,09:34:13.000,303,11039032,13445,0,1698658452,13094.881699679994,82.55440530000487,53522.30120928 2023-10-30,09:34:14.000,303,11039031,13445,0,1698658453,13094.834545509999,82.51211052000144,53522.266273680005 2023-10-30,09:34:15.000,303,11039033,13645,0,1698658454,13094.82780919999,82.51211052000144,53522.25229944 2023-10-30,09:34:16.000,303,11039042,13645,0,1698658455,13094.861490749994,82.51211052000144,53522.32217064 2023-10-30,09:34:17.000,303,11039027,13445,0,1698658456,13094.881699679994,82.53325790999952,53522.35710624001 2023-10-30,09:34:18.000,303,11039051,13285,0,1698658457,13094.861490749994,82.53325790999952,53522.30120928 2023-10-30,09:34:19.000,303,11039073,13365,0,1698658458,13094.814336579999,82.52620878000016,53522.336144880006 2023-10-30,09:34:20.000,303,11039078,13365,0,1698658459,13094.84801812999,82.53325790999952,53522.35710624001 2023-10-30,09:34:21.000,303,11039040,13325,0,1698658460,13094.807600269989,82.51211052000144,53522.343132 2023-10-30,09:34:22.000,303,11039023,13525,0,1698658461,13094.740237169994,82.52620878000016,53522.280247919996 2023-10-30,09:34:23.000,303,11039090,13685,0,1698658462,13094.726764549989,82.5191596500008,53522.23133808 2023-10-30,09:34:24.000,303,11039064,13925,0,1698658463,13094.760446099994,82.49096313000337,53522.280247919996 2023-10-30,09:34:25.000,303,11039004,13685,0,1698658464,13094.773918719999,82.483914000004,53522.40601608001 2023-10-30,09:34:26.000,303,11039095,13565,0,1698658465,13094.693082999998,82.49801226000272,53522.29422216 2023-10-30,09:34:27.000,303,11039092,13645,0,1698658466,13094.652665139998,82.50506139000208,53522.2732608 2023-10-30,09:34:28.000,303,11039057,13445,0,1698658467,13094.659401449993,82.483914000004,53522.30819640001 2023-10-30,09:34:29.000,303,11039063,13125,0,1698658468,13094.632456209998,82.49096313000337,53522.30120928 2023-10-30,09:34:30.000,303,11039009,13365,0,1698658469,13094.612247279998,82.49096313000337,53522.23133808 2023-10-30,09:34:31.000,303,11039037,13405,0,1698658470,13094.605510969988,82.49096313000337,53522.22435096 2023-10-30,09:34:32.000,303,11038994,13765,0,1698658471,13094.497730009993,82.51211052000144,53522.14050552001 2023-10-30,09:34:33.000,303,11038994,13605,0,1698658472,13094.538147869993,82.52620878000016,53522.217363840005 2023-10-30,09:34:34.000,303,11039036,13525,0,1698658473,13094.571829419998,82.52620878000016,53522.30120928 2023-10-30,09:34:35.000,303,11038995,13565,0,1698658474,13094.585302039988,82.52620878000016,53522.22435096 2023-10-30,09:34:36.000,303,11039083,13805,0,1698658475,13094.558356799993,82.5191596500008,53522.25229944 2023-10-30,09:34:37.000,303,11038993,13285,0,1698658476,13094.504466320002,82.56850356000359,53522.168454000006 2023-10-30,09:34:38.000,303,11039054,13725,0,1698658477,13094.558356799993,82.47686487000465,53522.21037672001 2023-10-30,09:34:39.000,303,11039062,13325,0,1698658478,13094.592038349998,82.5191596500008,53522.18941536001 2023-10-30,09:34:40.000,303,11039051,13405,0,1698658479,13094.598774659993,82.52620878000016,53522.23133808 2023-10-30,09:34:41.000,303,11039022,13405,0,1698658480,13094.625719899988,82.54735616999824,53522.30819640001 2023-10-30,09:34:42.000,303,11038990,13325,0,1698658481,13094.605510969988,82.49801226000272,53522.23133808 2023-10-30,09:34:43.000,303,11039074,13285,0,1698658482,13094.598774659993,82.52620878000016,53522.18242824 2023-10-30,09:34:44.000,303,11039050,13365,0,1698658483,13094.639192519993,82.54030703999888,53522.24531232 2023-10-30,09:34:45.000,303,11039085,13285,0,1698658484,13094.618983589993,82.56145443000423,53522.2033896 2023-10-30,09:34:46.000,303,11039077,13405,0,1698658485,13094.632456209998,82.54030703999888,53522.18242824 2023-10-30,09:34:47.000,303,11039064,13565,0,1698658486,13094.645928829988,82.56850356000359,53522.25928656001 2023-10-30,09:34:48.000,303,11039071,13525,0,1698658487,13094.679610379993,82.52620878000016,53522.24531232 2023-10-30,09:34:49.000,303,11039022,13565,0,1698658488,13094.645928829988,82.58260182000231,53522.18941536001 2023-10-30,09:34:50.000,303,11039075,13605,0,1698658489,13094.672874069998,82.53325790999952,53522.25928656001 2023-10-30,09:34:51.000,303,11039041,13405,0,1698658490,13094.686346689989,82.56850356000359,53522.25229944 2023-10-30,09:34:52.000,303,11039056,13885,0,1698658491,13094.686346689989,82.54030703999888,53522.25928656001 2023-10-30,09:34:53.000,303,11039017,13565,0,1698658492,13094.592038349998,82.56850356000359,53522.18242824 2023-10-30,09:34:54.000,303,11039046,13805,0,1698658493,13094.632456209998,82.56145443000423,53522.21037672001 2023-10-30,09:34:55.000,303,11039050,13405,0,1698658494,13094.659401449993,82.5191596500008,53522.23832520001 2023-10-30,09:34:56.000,303,11039036,13405,0,1698658495,13094.699819309993,82.49801226000272,53522.19640248 2023-10-30,09:34:57.000,303,11039053,13445,0,1698658496,13094.679610379993,82.49801226000272,53522.24531232 2023-10-30,09:34:58.000,303,11039046,13325,0,1698658497,13094.706555619989,82.51211052000144,53522.280247919996 2023-10-30,09:34:59.000,303,11039071,13325,0,1698658498,13094.713291929998,82.5191596500008,53522.28723504001 2023-10-30,09:35:00.000,303,11039078,13485,0,1698658499,13094.780655029994,82.50506139000208,53522.29422216 2023-10-30,09:35:01.000,303,11039052,13365,0,1698658500,13094.706555619989,82.51211052000144,53522.30819640001 2023-10-30,09:35:02.000,303,11039019,13445,0,1698658501,13094.706555619989,82.52620878000016,53522.24531232 2023-10-30,09:35:03.000,303,11039000,13285,0,1698658502,13094.686346689989,82.52620878000016,53522.2732608 2023-10-30,09:35:04.000,303,11039011,13365,0,1698658503,13094.659401449993,82.54735616999824,53522.25229944 2023-10-30,09:35:05.000,303,11039071,13405,0,1698658504,13094.686346689989,82.54030703999888,53522.37108048 2023-10-30,09:35:06.000,303,11039041,13285,0,1698658505,13094.645928829988,82.59670008000103,53522.30120928 2023-10-30,09:35:07.000,303,11039022,13485,0,1698658506,13094.659401449993,82.58965095000167,53522.2732608 2023-10-30,09:35:08.000,303,11039090,13765,0,1698658507,13094.645928829988,82.57555269000295,53522.30819640001 2023-10-30,09:35:09.000,303,11039039,13605,0,1698658508,13094.625719899988,82.57555269000295,53522.25229944 2023-10-30,09:35:10.000,303,11039044,13805,0,1698658509,13094.625719899988,82.62489659999846,53522.280247919996 2023-10-30,09:35:11.000,303,11039075,13445,0,1698658510,13094.612247279998,82.67424051000125,53522.32915776001 2023-10-30,09:35:12.000,303,11039023,13445,0,1698658511,13094.551620489998,82.66014225000254,53522.23133808 2023-10-30,09:35:13.000,303,11039080,13645,0,1698658512,13094.592038349998,82.69538789999933,53522.2732608 2023-10-30,09:35:14.000,303,11038984,13605,0,1698658513,13094.659401449993,82.68128964000061,53522.315183520004 2023-10-30,09:35:15.000,303,11039053,13325,0,1698658514,13094.632456209998,82.69538789999933,53522.32217064 2023-10-30,09:35:16.000,303,11039067,13445,0,1698658515,13094.652665139998,82.70948615999805,53522.37108048 2023-10-30,09:35:17.000,303,11039045,13405,0,1698658516,13094.605510969988,82.70243702999869,53522.2732608 2023-10-30,09:35:18.000,303,11039052,13565,0,1698658517,13094.679610379993,82.70948615999805,53522.280247919996 2023-10-30,09:35:19.000,303,11039053,13565,0,1698658518,13094.733500859998,82.72358442000404,53522.336144880006 2023-10-30,09:35:20.000,303,11039043,13525,0,1698658519,13094.780655029994,82.73768268000276,53522.30120928 2023-10-30,09:35:21.000,303,11039003,13445,0,1698658520,13094.800863959994,82.7658792000002,53522.39204184 2023-10-30,09:35:22.000,303,11039040,13165,0,1698658521,13094.82780919999,82.7306335500034,53522.37108048 2023-10-30,09:35:23.000,303,11039060,13765,0,1698658522,13094.854754439999,82.80112485000427,53522.40601608001 2023-10-30,09:35:24.000,303,11039032,13445,0,1698658523,13094.91538123,82.7658792000002,53522.35710624001 2023-10-30,09:35:25.000,303,11039082,13565,0,1698658524,13094.922117539994,82.80112485000427,53522.35011912 2023-10-30,09:35:26.000,303,11039056,13685,0,1698658525,13094.962535399995,82.77997745999892,53522.37806760001 2023-10-30,09:35:27.000,303,11039077,13445,0,1698658526,13094.922117539994,82.82227224000235,53522.40601608001 2023-10-30,09:35:28.000,303,11039037,13725,0,1698658527,13094.92885384999,82.83637050000107,53522.39204184 2023-10-30,09:35:29.000,303,11039071,13325,0,1698658528,13094.99621695,82.8645670199985,53522.46191304 2023-10-30,09:35:30.000,303,11039079,13325,0,1698658529,13095.02989849999,82.83637050000107,53522.41999032 2023-10-30,09:35:31.000,303,11039023,13445,0,1698658530,13094.982744329995,82.87161614999786,53522.47588728001 2023-10-30,09:35:32.000,303,11039066,12925,0,1698658531,13094.95579909,82.87161614999786,53522.49684864001 2023-10-30,09:35:33.000,303,11038998,13485,0,1698658532,13094.90864491999,82.92800919000001,53522.39902896 2023-10-30,09:35:34.000,303,11039062,13605,0,1698658533,13094.96927170999,82.88571441000386,53522.48986152 2023-10-30,09:35:35.000,303,11039031,13405,0,1698658534,13094.90864491999,82.8786652800045,53522.40601608001 2023-10-30,09:35:36.000,303,11039006,13485,0,1698658535,13094.95579909,82.89276354000322,53522.42697744001 2023-10-30,09:35:37.000,303,11039055,13445,0,1698658536,13094.97600802,82.9139109300013,53522.51082288 2023-10-30,09:35:38.000,303,11039074,13565,0,1698658537,13094.99621695,82.92096006000065,53522.56671984 2023-10-30,09:35:39.000,303,11038995,13485,0,1698658538,13095.063580049995,82.88571441000386,53522.552745600005 2023-10-30,09:35:40.000,303,11039082,13325,0,1698658539,13094.98948063999,82.8786652800045,53522.49684864001 2023-10-30,09:35:41.000,303,11039036,13205,0,1698658540,13095.05684374,82.8786652800045,53522.52479712001 2023-10-30,09:35:42.000,303,11039019,13805,0,1698658541,13095.05684374,82.8645670199985,53522.49684864001 2023-10-30,09:35:43.000,303,11039031,13405,0,1698658542,13095.05684374,82.87161614999786,53522.51781 2023-10-30,09:35:44.000,303,11039011,13565,0,1698658543,13095.103997909995,82.83637050000107,53522.57370696001 2023-10-30,09:35:45.000,303,11039044,13365,0,1698658544,13095.103997909995,82.81522311000299,53522.601655440005 2023-10-30,09:35:46.000,303,11039054,13245,0,1698658545,13095.11073421999,82.75883007000084,53522.60864256 2023-10-30,09:35:47.000,303,11039067,13525,0,1698658546,13095.144415769995,82.7658792000002,53522.62960392 2023-10-30,09:35:48.000,303,11039013,13285,0,1698658547,13095.19830625,82.77997745999892,53522.650565280004 2023-10-30,09:35:49.000,303,11039041,13525,0,1698658548,13095.144415769995,82.7306335500034,53522.58069408 2023-10-30,09:35:50.000,303,11039043,13405,0,1698658549,13095.09052528999,82.75883007000084,53522.52479712001 2023-10-30,09:35:51.000,303,11039038,13365,0,1698658550,13095.13767946,82.73768268000276,53522.5876812 2023-10-30,09:35:52.000,303,11039070,13245,0,1698658551,13095.05684374,82.7306335500034,53522.55973272 2023-10-30,09:35:53.000,303,11039013,13525,0,1698658552,13095.03663481,82.77292832999956,53522.56671984 2023-10-30,09:35:54.000,303,11039039,13365,0,1698658553,13095.103997909995,82.7306335500034,53522.69248800001 2023-10-30,09:35:55.000,303,11039009,13245,0,1698658554,13095.03663481,82.75178094000148,53522.62261680001 2023-10-30,09:35:56.000,303,11038982,13685,0,1698658555,13094.95579909,82.75178094000148,53522.58069408 2023-10-30,09:35:57.000,303,11038993,13405,0,1698658556,13094.95579909,82.77292832999956,53522.57370696001 2023-10-30,09:35:58.000,303,11039057,13405,0,1698658557,13094.901908609994,82.78702658999828,53522.615629679996 2023-10-30,09:35:59.000,303,11039020,13445,0,1698658558,13094.901908609994,82.81522311000299,53522.60864256 2023-10-30,09:36:00.000,303,11039028,13605,0,1698658559,13094.814336579999,82.82932137000171,53522.55973272 2023-10-30,09:36:01.000,303,11039040,13405,0,1698658560,13094.881699679994,82.83637050000107,53522.70646224 2023-10-30,09:36:02.000,303,11039071,13325,0,1698658561,13094.874963369999,82.82227224000235,53522.63659104 2023-10-30,09:36:03.000,303,11039086,13605,0,1698658562,13094.854754439999,82.82932137000171,53522.64357816001 2023-10-30,09:36:04.000,303,11039004,13645,0,1698658563,13094.8951723,82.79407572000491,53522.615629679996 2023-10-30,09:36:05.000,303,11039050,13405,0,1698658564,13094.8951723,82.80817398000363,53522.615629679996 2023-10-30,09:36:06.000,303,11039076,13645,0,1698658565,13094.901908609994,82.79407572000491,53522.650565280004 2023-10-30,09:36:07.000,303,11039079,13245,0,1698658566,13094.88843598999,82.80112485000427,53522.57370696001 2023-10-30,09:36:08.000,303,11039065,13565,0,1698658567,13094.93559016,82.82227224000235,53522.601655440005 2023-10-30,09:36:09.000,303,11039057,13485,0,1698658568,13094.90864491999,82.82227224000235,53522.59466832001 2023-10-30,09:36:10.000,303,11039058,13285,0,1698658569,13094.982744329995,82.81522311000299,53522.720436480005 2023-10-30,09:36:11.000,303,11039039,13405,0,1698658570,13094.962535399995,82.85046875999979,53522.76235920001 2023-10-30,09:36:12.000,303,11039054,13245,0,1698658571,13094.962535399995,82.82227224000235,53522.69248800001 2023-10-30,09:36:13.000,303,11039042,13405,0,1698658572,13094.874963369999,82.82227224000235,53522.63659104 2023-10-30,09:36:14.000,303,11039103,13445,0,1698658573,13094.91538123,82.83637050000107,53522.74838496 2023-10-30,09:36:15.000,303,11039049,13245,0,1698658574,13094.942326469994,82.84341963000043,53522.7274236 2023-10-30,09:36:16.000,303,11039059,13725,0,1698658575,13094.881699679994,82.8786652800045,53522.67851376 2023-10-30,09:36:17.000,303,11039019,13605,0,1698658576,13094.84801812999,82.8645670199985,53522.66453952001 2023-10-30,09:36:18.000,303,11039020,13405,0,1698658577,13094.91538123,82.85046875999979,53522.783320559996 2023-10-30,09:36:19.000,303,11039009,13645,0,1698658578,13094.91538123,82.8786652800045,53522.80428192 2023-10-30,09:36:20.000,303,11039067,13805,0,1698658579,13094.901908609994,82.92096006000065,53522.82524328 2023-10-30,09:36:21.000,303,11039076,13645,0,1698658580,13094.86822705999,82.92096006000065,53522.769346320005 2023-10-30,09:36:22.000,303,11039026,13725,0,1698658581,13094.841281819994,82.93505831999937,53522.75537208 2023-10-30,09:36:23.000,303,11039042,13445,0,1698658582,13094.861490749994,82.99145136000152,53522.81126904001 2023-10-30,09:36:24.000,303,11039027,13405,0,1698658583,13094.807600269989,82.96325484000408,53522.769346320005 2023-10-30,09:36:25.000,303,11039023,13845,0,1698658584,13094.821072889994,82.98440223000216,53522.76235920001 2023-10-30,09:36:26.000,303,11039067,13285,0,1698658585,13094.814336579999,82.99850049000088,53522.769346320005 2023-10-30,09:36:27.000,303,11039045,13485,0,1698658586,13094.834545509999,82.97030397000344,53522.84620464 2023-10-30,09:36:28.000,303,11039020,13325,0,1698658587,13094.854754439999,83.04079527000431,53522.7972948 2023-10-30,09:36:29.000,303,11039080,13325,0,1698658588,13094.84801812999,83.06194266000239,53522.783320559996 2023-10-30,09:36:30.000,303,11039031,13445,0,1698658589,13094.82780919999,83.05489353000303,53522.76235920001 2023-10-30,09:36:31.000,303,11039019,13525,0,1698658590,13094.841281819994,83.05489353000303,53522.769346320005 2023-10-30,09:36:32.000,303,11039006,13365,0,1698658591,13094.82780919999,83.09013917999982,53522.73441072 2023-10-30,09:36:33.000,303,11039063,13565,0,1698658592,13094.841281819994,83.09013917999982,53522.77633344 2023-10-30,09:36:34.000,303,11039039,13405,0,1698658593,13094.88843598999,83.09013917999982,53522.82524328 2023-10-30,09:36:35.000,303,11039049,13405,0,1698658594,13094.922117539994,83.08309005000046,53522.87415312 2023-10-30,09:36:36.000,303,11039083,13485,0,1698658595,13094.8951723,83.05489353000303,53522.82524328 2023-10-30,09:36:37.000,303,11039051,13285,0,1698658596,13094.82780919999,83.09718830999918,53522.720436480005 2023-10-30,09:36:38.000,303,11039044,13245,0,1698658597,13094.841281819994,83.06194266000239,53522.720436480005 2023-10-30,09:36:39.000,303,11039000,13565,0,1698658598,13094.91538123,83.01964787999896,53522.77633344 2023-10-30,09:36:40.000,303,11039066,13205,0,1698658599,13094.922117539994,83.02669700999832,53522.839217520006 2023-10-30,09:36:41.000,303,11039090,13565,0,1698658600,13094.95579909,82.94915657999809,53522.83223040001 2023-10-30,09:36:42.000,303,11039089,13445,0,1698658601,13094.94906277999,82.92096006000065,53522.839217520006 2023-10-30,09:36:43.000,303,11039054,13765,0,1698658602,13094.91538123,82.94915657999809,53522.75537208 2023-10-30,09:36:44.000,303,11039053,13405,0,1698658603,13094.962535399995,82.94210744999873,53522.87415312 2023-10-30,09:36:45.000,303,11039071,13445,0,1698658604,13094.942326469994,82.92096006000065,53522.83223040001 2023-10-30,09:36:46.000,303,11039081,13645,0,1698658605,13094.922117539994,82.89276354000322,53522.9021016 2023-10-30,09:36:47.000,303,11039058,13685,0,1698658606,13094.90864491999,82.8645670199985,53522.867166 2023-10-30,09:36:48.000,303,11039036,13325,0,1698658607,13094.821072889994,82.83637050000107,53522.84620464 2023-10-30,09:36:49.000,303,11039035,13605,0,1698658608,13094.88843598999,82.85751788999914,53522.88114024001 2023-10-30,09:36:50.000,303,11039025,13285,0,1698658609,13094.901908609994,82.82227224000235,53522.888127360005 2023-10-30,09:36:51.000,303,11039075,13445,0,1698658610,13094.91538123,82.85751788999914,53522.94402432 2023-10-30,09:36:52.000,303,11039076,13125,0,1698658611,13094.854754439999,82.8645670199985,53522.88114024001 2023-10-30,09:36:53.000,303,11039061,13405,0,1698658612,13094.84801812999,82.83637050000107,53522.85319176 2023-10-30,09:36:54.000,303,11039061,13405,0,1698658613,13094.82780919999,82.8645670199985,53522.84620464 2023-10-30,09:36:55.000,303,11039079,13405,0,1698658614,13094.760446099994,82.88571441000386,53522.83223040001 2023-10-30,09:36:56.000,303,11039043,13485,0,1698658615,13094.713291929998,82.8645670199985,53522.83223040001 2023-10-30,09:36:57.000,303,11039039,13685,0,1698658616,13094.780655029994,82.8786652800045,53522.91607584 2023-10-30,09:36:58.000,303,11039057,13485,0,1698658617,13094.767182409989,82.88571441000386,53522.90908872001 2023-10-30,09:36:59.000,303,11039076,13365,0,1698658618,13094.733500859998,82.88571441000386,53522.888127360005 2023-10-30,09:37:00.000,303,11039070,13445,0,1698658619,13094.720028239994,82.92096006000065,53522.82524328 2023-10-30,09:37:01.000,303,11039084,13165,0,1698658620,13094.720028239994,82.94915657999809,53522.90908872001 2023-10-30,09:37:02.000,303,11039080,13365,0,1698658621,13094.672874069998,82.95620571000472,53522.867166 2023-10-30,09:37:03.000,303,11039050,13445,0,1698658622,13094.686346689989,82.9773531000028,53522.82524328 2023-10-30,09:37:04.000,303,11039048,13205,0,1698658623,13094.706555619989,83.00554962000024,53522.93005008001 2023-10-30,09:37:05.000,303,11039077,13725,0,1698658624,13094.767182409989,83.04784440000367,53522.93005008001 2023-10-30,09:37:06.000,303,11039060,13285,0,1698658625,13094.693082999998,83.06899179000175,53522.888127360005 2023-10-30,09:37:07.000,303,11039022,13525,0,1698658626,13094.720028239994,83.1112865699979,53522.83223040001 2023-10-30,09:37:08.000,303,11039020,13205,0,1698658627,13094.746973479989,83.16767961000005,53522.937037200005 2023-10-30,09:37:09.000,303,11039052,13485,0,1698658628,13094.760446099994,83.16767961000005,53522.937037200005 2023-10-30,09:37:10.000,303,11039035,13525,0,1698658629,13094.767182409989,83.16767961000005,53522.92306296 2023-10-30,09:37:11.000,303,11039064,13285,0,1698658630,13094.767182409989,83.2240726500022,53522.92306296 2023-10-30,09:37:12.000,303,11039022,13405,0,1698658631,13094.760446099994,83.23817091000092,53522.888127360005 2023-10-30,09:37:13.000,303,11039054,13445,0,1698658632,13094.794127649999,83.25226916999964,53522.9021016 2023-10-30,09:37:14.000,303,11039004,13325,0,1698658633,13094.82780919999,83.3227604700005,53522.89511448 2023-10-30,09:37:15.000,303,11039070,13245,0,1698658634,13094.94906277999,83.32980959999986,53523.006908400006 2023-10-30,09:37:16.000,303,11039058,13325,0,1698658635,13094.95579909,83.31571134000114,53522.9719728 2023-10-30,09:37:17.000,303,11039069,13285,0,1698658636,13094.96927170999,83.35095698999794,53522.89511448 2023-10-30,09:37:18.000,303,11039037,13445,0,1698658637,13095.023162189995,83.3721043800033,53523.02786976001 2023-10-30,09:37:19.000,303,11039078,13445,0,1698658638,13095.124206839995,83.36505525000393,53523.041844 2023-10-30,09:37:20.000,303,11039024,13325,0,1698658639,13095.11073421999,83.45669394000288,53523.08376672 2023-10-30,09:37:21.000,303,11039049,13645,0,1698658640,13095.23198779999,83.44964481000352,53523.06979248 2023-10-30,09:37:22.000,303,11039057,13245,0,1698658641,13095.27240565999,83.42849741999817,53523.06979248 2023-10-30,09:37:23.000,303,11039059,13485,0,1698658642,13095.27240565999,83.4214482899988,53522.96498568 2023-10-30,09:37:24.000,303,11039052,13485,0,1698658643,13095.366713999996,83.40030090000073,53523.11870232 2023-10-30,09:37:25.000,303,11039009,13245,0,1698658644,13095.434077099992,83.40030090000073,53523.09774096001 2023-10-30,09:37:26.000,303,11038966,13845,0,1698658645,13095.373450309991,83.40030090000073,53523.055818240005 2023-10-30,09:37:27.000,303,11039065,13325,0,1698658646,13095.447549719996,83.37915351000265,53523.09075384 2023-10-30,09:37:28.000,303,11039079,13645,0,1698658647,13095.514912819992,83.37915351000265,53523.14665080001 2023-10-30,09:37:29.000,303,11039030,13605,0,1698658648,13095.535121749992,83.35095698999794,53523.104728080005 2023-10-30,09:37:30.000,303,11039052,13445,0,1698658649,13095.528385439997,83.33685872999922,53523.1815864 2023-10-30,09:37:31.000,303,11039028,13405,0,1698658650,13095.562066990002,83.3227604700005,53523.20953488 2023-10-30,09:37:32.000,303,11039059,13765,0,1698658651,13095.602484850002,83.33685872999922,53523.272418960005 2023-10-30,09:37:33.000,303,11039040,13405,0,1698658652,13095.562066990002,83.35095698999794,53523.23748336 2023-10-30,09:37:34.000,303,11039063,13605,0,1698658653,13095.609221159997,83.31571134000114,53523.24447048001 2023-10-30,09:37:35.000,303,11039058,13525,0,1698658654,13095.622693780002,83.3227604700005,53523.29338032001 2023-10-30,09:37:36.000,303,11039039,13605,0,1698658655,13095.548594369997,83.27341655999771,53523.272418960005 2023-10-30,09:37:37.000,303,11039028,13565,0,1698658656,13095.568803299997,83.24522004000028,53523.272418960005 2023-10-30,09:37:38.000,303,11039016,13165,0,1698658657,13095.582275920002,83.27341655999771,53523.26543184001 2023-10-30,09:37:39.000,303,11039080,13565,0,1698658658,13095.622693780002,83.28751482000371,53523.31434168001 2023-10-30,09:37:40.000,303,11039072,13525,0,1698658659,13095.582275920002,83.31571134000114,53523.30036744 2023-10-30,09:37:41.000,303,11039075,13565,0,1698658660,13095.548594369997,83.28751482000371,53523.30735456 2023-10-30,09:37:42.000,303,11039054,13765,0,1698658661,13095.562066990002,83.32980959999986,53523.30036744 2023-10-30,09:37:43.000,303,11039041,13565,0,1698658662,13095.494703889992,83.33685872999922,53523.272418960005 2023-10-30,09:37:44.000,303,11039083,13325,0,1698658663,13095.548594369997,83.30866221000178,53523.32831592 2023-10-30,09:37:45.000,303,11039056,13685,0,1698658664,13095.562066990002,83.26636742999835,53523.41914848 2023-10-30,09:37:46.000,303,11039095,13405,0,1698658665,13095.535121749992,83.27341655999771,53523.38421288001 2023-10-30,09:37:47.000,303,11039068,13605,0,1698658666,13095.501440200002,83.259318299999,53523.30036744 2023-10-30,09:37:48.000,303,11039052,13445,0,1698658667,13095.481231270001,83.28046569000435,53523.272418960005 2023-10-30,09:37:49.000,303,11039071,13365,0,1698658668,13095.514912819992,83.28751482000371,53523.31434168001 2023-10-30,09:37:50.000,303,11039071,13445,0,1698658669,13095.521649130002,83.25226916999964,53523.39818712 2023-10-30,09:37:51.000,303,11039057,13365,0,1698658670,13095.514912819992,83.259318299999,53523.40517424 2023-10-30,09:37:52.000,303,11039075,13405,0,1698658671,13095.400395550001,83.26636742999835,53523.25844472 2023-10-30,09:37:53.000,303,11039092,13765,0,1698658672,13095.454286029992,83.259318299999,53523.36325152001 2023-10-30,09:37:54.000,303,11039007,13445,0,1698658673,13095.481231270001,83.28751482000371,53523.44709696 2023-10-30,09:37:55.000,303,11039035,13205,0,1698658674,13095.474494959992,83.3227604700005,53523.46107120001 2023-10-30,09:37:56.000,303,11039063,13925,0,1698658675,13095.420604480001,83.30161308000243,53523.391200000005 2023-10-30,09:37:57.000,303,11039090,13325,0,1698658676,13095.346505069996,83.30161308000243,53523.29338032001 2023-10-30,09:37:58.000,303,11039031,13685,0,1698658677,13095.440813410001,83.30866221000178,53523.41216136001 2023-10-30,09:37:59.000,303,11039019,13565,0,1698658678,13095.440813410001,83.3227604700005,53523.34927728 2023-10-30,09:38:00.000,303,11039010,13525,0,1698658679,13095.440813410001,83.3721043800033,53523.41914848 2023-10-30,09:38:01.000,303,11039048,13565,0,1698658680,13095.454286029992,83.36505525000393,53523.41216136001 2023-10-30,09:38:02.000,303,11039045,13485,0,1698658681,13095.454286029992,83.36505525000393,53523.38421288001 2023-10-30,09:38:03.000,303,11039028,13285,0,1698658682,13095.474494959992,83.38620264000201,53523.391200000005 2023-10-30,09:38:04.000,303,11039080,13365,0,1698658683,13095.541858060002,83.40735003000009,53523.40517424 2023-10-30,09:38:05.000,303,11039035,13525,0,1698658684,13095.521649130002,83.40735003000009,53523.37722576 2023-10-30,09:38:06.000,303,11039027,13525,0,1698658685,13095.521649130002,83.41439915999945,53523.40517424 2023-10-30,09:38:07.000,303,11039048,13605,0,1698658686,13095.501440200002,83.44259568000416,53523.29338032001 2023-10-30,09:38:08.000,303,11039069,13685,0,1698658687,13095.562066990002,83.4707922000016,53523.342290160006 2023-10-30,09:38:09.000,303,11039057,13445,0,1698658688,13095.582275920002,83.46374307000224,53523.34927728 2023-10-30,09:38:10.000,303,11039073,13445,0,1698658689,13095.595748539992,83.44964481000352,53523.41216136001 2023-10-30,09:38:11.000,303,11039028,13245,0,1698658690,13095.582275920002,83.48489046000032,53523.41914848 2023-10-30,09:38:12.000,303,11039048,13245,0,1698658691,13095.589012229997,83.45669394000288,53523.41914848 2023-10-30,09:38:13.000,303,11039026,13325,0,1698658692,13095.663111640002,83.4707922000016,53523.40517424 2023-10-30,09:38:14.000,303,11039044,13565,0,1698658693,13095.636166399992,83.44964481000352,53523.43312272001 2023-10-30,09:38:15.000,303,11039078,13805,0,1698658694,13095.649639019997,83.45669394000288,53523.4261356 2023-10-30,09:38:16.000,303,11039053,13525,0,1698658695,13095.615957469992,83.44259568000416,53523.4261356 2023-10-30,09:38:17.000,303,11039069,13605,0,1698658696,13095.642902710002,83.4707922000016,53523.39818712 2023-10-30,09:38:18.000,303,11039062,13245,0,1698658697,13095.676584259993,83.48489046000032,53523.47504544 2023-10-30,09:38:19.000,303,11039076,13525,0,1698658698,13095.656375329992,83.46374307000224,53523.489019680004 2023-10-30,09:38:20.000,303,11039077,13605,0,1698658699,13095.629430089997,83.46374307000224,53523.41216136001 2023-10-30,09:38:21.000,303,11039027,13405,0,1698658700,13095.663111640002,83.46374307000224,53523.44709696 2023-10-30,09:38:22.000,303,11039050,13685,0,1698658701,13095.622693780002,83.42849741999817,53523.41216136001 2023-10-30,09:38:23.000,303,11039035,13565,0,1698658702,13095.649639019997,83.44964481000352,53523.39818712 2023-10-30,09:38:24.000,303,11039035,13525,0,1698658703,13095.717002119993,83.4355465500048,53523.50299392001 2023-10-30,09:38:25.000,303,11039060,13365,0,1698658704,13095.757419979993,83.44259568000416,53523.47504544 2023-10-30,09:38:26.000,303,11039049,13165,0,1698658705,13095.750683669998,83.44259568000416,53523.489019680004 2023-10-30,09:38:27.000,303,11039051,13725,0,1698658706,13095.757419979993,83.4707922000016,53523.43312272001 2023-10-30,09:38:28.000,303,11039042,13245,0,1698658707,13095.784365219988,83.44259568000416,53523.489019680004 2023-10-30,09:38:29.000,303,11039045,13645,0,1698658708,13095.797837839993,83.44964481000352,53523.46107120001 2023-10-30,09:38:30.000,303,11039052,13285,0,1698658709,13095.757419979993,83.46374307000224,53523.41216136001 2023-10-30,09:38:31.000,303,11039066,13645,0,1698658710,13095.818046769993,83.4707922000016,53523.509981040006 2023-10-30,09:38:32.000,303,11039086,13805,0,1698658711,13095.804574149988,83.48489046000032,53523.4261356 2023-10-30,09:38:33.000,303,11039044,13565,0,1698658712,13095.818046769993,83.50603784999839,53523.40517424 2023-10-30,09:38:34.000,303,11039040,13485,0,1698658713,13095.851728319998,83.45669394000288,53523.48203256001 2023-10-30,09:38:35.000,303,11039025,13365,0,1698658714,13095.858464629993,83.52013611000439,53523.51696816 2023-10-30,09:38:36.000,303,11039069,13525,0,1698658715,13095.824783079988,83.48489046000032,53523.45408408 2023-10-30,09:38:37.000,303,11039092,13365,0,1698658716,13095.865200939988,83.50603784999839,53523.489019680004 2023-10-30,09:38:38.000,303,11039062,13365,0,1698658717,13095.871937249998,83.52013611000439,53523.48203256001 2023-10-30,09:38:39.000,303,11039030,13445,0,1698658718,13095.858464629993,83.54128350000246,53523.46805832 2023-10-30,09:38:40.000,303,11039044,13605,0,1698658719,13095.831519389998,83.50603784999839,53523.45408408 2023-10-30,09:38:41.000,303,11039051,13325,0,1698658720,13095.905618799989,83.5694800199999,53523.54491664 2023-10-30,09:38:42.000,303,11039008,13445,0,1698658721,13095.878673559993,83.56243089000054,53523.46805832 2023-10-30,09:38:43.000,303,11039075,13525,0,1698658722,13095.838255699993,83.59062740999798,53523.4960068 2023-10-30,09:38:44.000,303,11039041,13845,0,1698658723,13095.919091419993,83.61177480000333,53523.54491664 2023-10-30,09:38:45.000,303,11039081,13565,0,1698658724,13095.885409869989,83.64702045000013,53523.489019680004 2023-10-30,09:38:46.000,303,11039034,13445,0,1698658725,13095.912355109998,83.68931523000356,53523.46805832 2023-10-30,09:38:47.000,303,11039032,13445,0,1698658726,13095.885409869989,83.6681678399982,53523.44709696 2023-10-30,09:38:48.000,303,11039053,13485,0,1698658727,13095.939300349994,83.68931523000356,53523.51696816 2023-10-30,09:38:49.000,303,11039045,13445,0,1698658728,13095.919091419993,83.6822661000042,53523.53094240001 2023-10-30,09:38:50.000,303,11039072,13725,0,1698658729,13095.912355109998,83.74570826999843,53523.52395528 2023-10-30,09:38:51.000,303,11039045,13285,0,1698658730,13095.993190829999,83.71046262000164,53523.57286512 2023-10-30,09:38:52.000,303,11039060,13285,0,1698658731,13095.999927139994,83.69636436000292,53523.565878 2023-10-30,09:38:53.000,303,11039073,13285,0,1698658732,13095.972981899999,83.75275739999779,53523.4261356 2023-10-30,09:38:54.000,303,11039033,13525,0,1698658733,13095.993190829999,83.717511750001,53523.47504544 2023-10-30,09:38:55.000,303,11039040,13605,0,1698658734,13095.993190829999,83.717511750001,53523.489019680004 2023-10-30,09:38:56.000,303,11039053,13605,0,1698658735,13096.006663449989,83.69636436000292,53523.440109840005 2023-10-30,09:38:57.000,303,11039050,13685,0,1698658736,13096.074026549999,83.69636436000292,53523.53094240001 2023-10-30,09:38:58.000,303,11039023,13525,0,1698658737,13096.060553929994,83.717511750001,53523.509981040006 2023-10-30,09:38:59.000,303,11039026,13565,0,1698658738,13096.080762859994,83.6681678399982,53523.51696816 2023-10-30,09:39:00.000,303,11039082,13525,0,1698658739,13096.040344999994,83.66111870999885,53523.47504544 2023-10-30,09:39:01.000,303,11039044,13445,0,1698658740,13096.06729023999,83.6822661000042,53523.52395528 2023-10-30,09:39:02.000,303,11039071,13565,0,1698658741,13096.026872379989,83.717511750001,53523.44709696 2023-10-30,09:39:03.000,303,11039060,13445,0,1698658742,13096.053817619999,83.6822661000042,53523.46805832 2023-10-30,09:39:04.000,303,11039080,13805,0,1698658743,13096.060553929994,83.69636436000292,53523.4960068 2023-10-30,09:39:05.000,303,11039012,13565,0,1698658744,13096.074026549999,83.69636436000292,53523.57286512 2023-10-30,09:39:06.000,303,11039037,13405,0,1698658745,13096.040344999994,83.717511750001,53523.55190376001 2023-10-30,09:39:07.000,303,11039008,13765,0,1698658746,13096.013399759999,83.73161000999971,53523.440109840005 2023-10-30,09:39:08.000,303,11039063,13645,0,1698658747,13096.04708130999,83.75275739999779,53523.509981040006 2023-10-30,09:39:09.000,303,11039091,13445,0,1698658748,13096.033608689999,83.7809539200025,53523.48203256001 2023-10-30,09:39:10.000,303,11039060,13565,0,1698658749,13096.040344999994,83.78800305000186,53523.47504544 2023-10-30,09:39:11.000,303,11039036,13245,0,1698658750,13095.946036659989,83.78800305000186,53523.43312272001 2023-10-30,09:39:12.000,303,11039065,13165,0,1698658751,13096.020136069994,83.80210131000058,53523.43312272001 2023-10-30,09:39:13.000,303,11039085,13525,0,1698658752,13096.033608689999,83.8161995699993,53523.44709696 2023-10-30,09:39:14.000,303,11039069,13445,0,1698658753,13096.10770809999,83.76685566000378,53523.537929520004 2023-10-30,09:39:15.000,303,11039078,13525,0,1698658754,13096.12791702999,83.79505218000122,53523.4960068 2023-10-30,09:39:16.000,303,11039090,13365,0,1698658755,13096.06729023999,83.78800305000186,53523.440109840005 2023-10-30,09:39:17.000,303,11039019,13485,0,1698658756,13096.026872379989,83.80210131000058,53523.41914848 2023-10-30,09:39:18.000,303,11039055,13925,0,1698658757,13096.074026549999,83.80915043999994,53523.51696816 2023-10-30,09:39:19.000,303,11039060,13765,0,1698658758,13096.06729023999,83.85144522000337,53523.50299392001 2023-10-30,09:39:20.000,303,11039007,13205,0,1698658759,13096.080762859994,83.75980653000443,53523.44709696 2023-10-30,09:39:21.000,303,11039042,13525,0,1698658760,13096.141389649994,83.80210131000058,53523.489019680004 2023-10-30,09:39:22.000,303,11039030,13325,0,1698658761,13096.12791702999,83.77390479000314,53523.440109840005 2023-10-30,09:39:23.000,303,11038999,13445,0,1698658762,13096.100971789994,83.79505218000122,53523.44709696 2023-10-30,09:39:24.000,303,11039057,13445,0,1698658763,13096.12791702999,83.75980653000443,53523.52395528 2023-10-30,09:39:25.000,303,11039026,13765,0,1698658764,13096.11444441,83.74570826999843,53523.45408408 2023-10-30,09:39:26.000,303,11039010,13565,0,1698658765,13096.10770809999,83.75275739999779,53523.4960068 2023-10-30,09:39:27.000,303,11039019,13725,0,1698658766,13096.074026549999,83.74570826999843,53523.370238640004 2023-10-30,09:39:28.000,303,11039008,13525,0,1698658767,13096.006663449989,83.73161000999971,53523.37722576 2023-10-30,09:39:29.000,303,11039094,13525,0,1698658768,13096.060553929994,83.72456088000035,53523.47504544 2023-10-30,09:39:30.000,303,11039053,13285,0,1698658769,13096.094235479999,83.74570826999843,53523.4960068 2023-10-30,09:39:31.000,303,11039009,13485,0,1698658770,13096.033608689999,83.75980653000443,53523.46107120001 2023-10-30,09:39:32.000,303,11039042,13365,0,1698658771,13096.04708130999,83.77390479000314,53523.50299392001 2023-10-30,09:39:33.000,303,11039032,13565,0,1698658772,13095.972981899999,83.80915043999994,53523.39818712 2023-10-30,09:39:34.000,303,11039113,13365,0,1698658773,13095.979718209994,83.80915043999994,53523.391200000005 2023-10-30,09:39:35.000,303,11039074,13765,0,1698658774,13095.925827729989,83.85144522000337,53523.34927728 2023-10-30,09:39:36.000,303,11039043,13765,0,1698658775,13095.979718209994,83.85849435000273,53523.391200000005 2023-10-30,09:39:37.000,303,11039014,13245,0,1698658776,13096.006663449989,83.90078912999888,53523.3562644 2023-10-30,09:39:38.000,303,11039025,13405,0,1698658777,13095.993190829999,83.8796417400008,53523.40517424 2023-10-30,09:39:39.000,303,11039054,13565,0,1698658778,13096.006663449989,83.93603478000296,53523.342290160006 2023-10-30,09:39:40.000,303,11039075,13325,0,1698658779,13096.060553929994,83.90078912999888,53523.43312272001 2023-10-30,09:39:41.000,303,11039076,13605,0,1698658780,13095.979718209994,83.91488739000488,53523.3562644 2023-10-30,09:39:42.000,303,11039044,13485,0,1698658781,13096.013399759999,83.9289856500036,53523.36325152001 2023-10-30,09:39:43.000,303,11039039,13365,0,1698658782,13096.026872379989,83.95718217000103,53523.32831592 2023-10-30,09:39:44.000,303,11039001,13685,0,1698658783,13095.986454519989,83.95013304000167,53523.23748336 2023-10-30,09:39:45.000,303,11039065,13725,0,1698658784,13095.959509279994,83.97832955999911,53523.27940608 2023-10-30,09:39:46.000,303,11039032,13205,0,1698658785,13096.013399759999,83.95013304000167,53523.27940608 2023-10-30,09:39:47.000,303,11039021,13285,0,1698658786,13096.020136069994,83.95013304000167,53523.31434168001 2023-10-30,09:39:48.000,303,11039071,13445,0,1698658787,13096.013399759999,83.9289856500036,53523.27940608 2023-10-30,09:39:49.000,303,11039003,13645,0,1698658788,13096.026872379989,83.94308391000231,53523.29338032001 2023-10-30,09:39:50.000,303,11039072,13765,0,1698658789,13095.966245589989,83.9289856500036,53523.18857352 2023-10-30,09:39:51.000,303,11039083,13285,0,1698658790,13096.026872379989,83.9289856500036,53523.2863932 2023-10-30,09:39:52.000,303,11039056,13405,0,1698658791,13095.932564039998,83.8796417400008,53523.202547760004 2023-10-30,09:39:53.000,303,11039052,13365,0,1698658792,13095.972981899999,83.9289856500036,53523.223509120005 2023-10-30,09:39:54.000,303,11039044,13405,0,1698658793,13096.020136069994,83.89373999999953,53523.272418960005 2023-10-30,09:39:55.000,303,11039081,13485,0,1698658794,13095.999927139994,83.94308391000231,53523.18857352 2023-10-30,09:39:56.000,303,11039114,13325,0,1698658795,13095.979718209994,83.89373999999953,53523.23049624 2023-10-30,09:39:57.000,303,11039073,13525,0,1698658796,13095.932564039998,83.86554348000209,53523.14665080001 2023-10-30,09:39:58.000,303,11039030,13285,0,1698658797,13095.986454519989,83.86554348000209,53523.1815864 2023-10-30,09:39:59.000,303,11039068,13925,0,1698658798,13095.905618799989,83.85849435000273,53523.1117152 2023-10-30,09:40:00.000,303,11039042,13165,0,1698658799,13095.919091419993,83.83734696000465,53523.1815864 2023-10-30,09:40:01.000,303,11039068,13245,0,1698658800,13095.932564039998,83.84439609000401,53523.23049624 2023-10-30,09:40:02.000,303,11039048,13525,0,1698658801,13095.905618799989,83.84439609000401,53523.202547760004 2023-10-30,09:40:03.000,303,11039095,13365,0,1698658802,13095.831519389998,83.85849435000273,53523.13267656 2023-10-30,09:40:04.000,303,11039008,13485,0,1698658803,13095.878673559993,83.88669087000017,53523.18857352 2023-10-30,09:40:05.000,303,11039061,13325,0,1698658804,13095.777628909993,83.90783825999824,53523.06280536 2023-10-30,09:40:06.000,303,11039099,13725,0,1698658805,13095.804574149988,83.8796417400008,53523.1117152 2023-10-30,09:40:07.000,303,11039079,13525,0,1698658806,13095.818046769993,83.92193652000424,53523.13966368 2023-10-30,09:40:08.000,303,11039049,13565,0,1698658807,13095.784365219988,83.9289856500036,53523.06280536 2023-10-30,09:40:09.000,303,11039078,13405,0,1698658808,13095.757419979993,83.97832955999911,53523.055818240005 2023-10-30,09:40:10.000,303,11039045,13405,0,1698658809,13095.757419979993,83.99242781999783,53523.02786976001 2023-10-30,09:40:11.000,303,11039086,13685,0,1698658810,13095.757419979993,84.03472260000126,53523.11870232 2023-10-30,09:40:12.000,303,11039111,13765,0,1698658811,13095.723738430002,84.04882085999998,53523.1117152 2023-10-30,09:40:13.000,303,11039063,13565,0,1698658812,13095.683320570002,84.06996824999806,53523.02088264 2023-10-30,09:40:14.000,303,11039017,13405,0,1698658813,13095.723738430002,84.09816477000277,53523.034856880004 2023-10-30,09:40:15.000,303,11039055,13245,0,1698658814,13095.663111640002,84.11226303000149,53522.97895992001 2023-10-30,09:40:16.000,303,11039056,13885,0,1698658815,13095.663111640002,84.14750867999828,53522.9719728 2023-10-30,09:40:17.000,303,11039052,13405,0,1698658816,13095.696793189993,84.16160694000428,53523.07677960001 2023-10-30,09:40:18.000,303,11039065,13445,0,1698658817,13095.750683669998,84.1263612900002,53523.09075384 2023-10-30,09:40:19.000,303,11039020,13725,0,1698658818,13095.770892599998,84.1263612900002,53523.06280536 2023-10-30,09:40:20.000,303,11039097,13245,0,1698658819,13095.717002119993,84.14750867999828,53522.95799856001 2023-10-30,09:40:21.000,303,11039060,13525,0,1698658820,13095.723738430002,84.18275433000235,53522.9719728 2023-10-30,09:40:22.000,303,11039080,13765,0,1698658821,13095.710265809998,84.19685259000107,53522.867166 2023-10-30,09:40:23.000,303,11039027,13365,0,1698658822,13095.743947360002,84.19685259000107,53522.84620464 2023-10-30,09:40:24.000,303,11038992,13565,0,1698658823,13095.777628909993,84.15455781000492,53522.937037200005 2023-10-30,09:40:25.000,303,11039059,13685,0,1698658824,13095.777628909993,84.14750867999828,53522.91607584 2023-10-30,09:40:26.000,303,11039088,13325,0,1698658825,13095.818046769993,84.11931216000085,53522.96498568 2023-10-30,09:40:27.000,303,11039076,13605,0,1698658826,13095.777628909993,84.08406651000405,53522.92306296 2023-10-30,09:40:28.000,303,11039026,13445,0,1698658827,13095.757419979993,84.07701738000469,53522.85319176 2023-10-30,09:40:29.000,303,11039116,13405,0,1698658828,13095.818046769993,84.09111564000341,53522.93005008001 2023-10-30,09:40:30.000,303,11039028,13485,0,1698658829,13095.791101529998,84.10521390000213,53522.94402432 2023-10-30,09:40:31.000,303,11039038,13405,0,1698658830,13095.770892599998,84.10521390000213,53522.867166 2023-10-30,09:40:32.000,303,11039093,13645,0,1698658831,13095.730474739998,84.06996824999806,53522.83223040001 2023-10-30,09:40:33.000,303,11039018,13445,0,1698658832,13095.730474739998,84.09111564000341,53522.86017888001 2023-10-30,09:40:34.000,303,11039084,13605,0,1698658833,13095.811310459998,84.08406651000405,53522.93005008001 2023-10-30,09:40:35.000,303,11039045,13285,0,1698658834,13095.777628909993,84.09111564000341,53522.88114024001 2023-10-30,09:40:36.000,303,11039082,13605,0,1698658835,13095.757419979993,84.10521390000213,53522.91607584 2023-10-30,09:40:37.000,303,11039015,13525,0,1698658836,13095.690056879997,84.04882085999998,53522.77633344 2023-10-30,09:40:38.000,303,11039040,13565,0,1698658837,13095.649639019997,84.09111564000341,53522.76235920001 2023-10-30,09:40:39.000,303,11039027,13525,0,1698658838,13095.710265809998,84.0629191199987,53522.81126904001 2023-10-30,09:40:40.000,303,11039008,13485,0,1698658839,13095.737211049993,84.02062434000254,53522.84620464 2023-10-30,09:40:41.000,303,11039062,13565,0,1698658840,13095.750683669998,84.04177173000062,53522.87415312 2023-10-30,09:40:42.000,303,11039057,13365,0,1698658841,13095.750683669998,84.02062434000254,53522.7972948 2023-10-30,09:40:43.000,303,11039053,13565,0,1698658842,13095.723738430002,83.99947695000446,53522.80428192 2023-10-30,09:40:44.000,303,11039122,13445,0,1698658843,13095.770892599998,84.00652608000382,53522.83223040001 2023-10-30,09:40:45.000,303,11039123,13565,0,1698658844,13095.797837839993,83.99242781999783,53522.88114024001 2023-10-30,09:40:46.000,303,11039085,13325,0,1698658845,13095.811310459998,83.99242781999783,53522.87415312 2023-10-30,09:40:47.000,303,11039044,13485,0,1698658846,13095.743947360002,83.95718217000103,53522.81126904001 2023-10-30,09:40:48.000,303,11039033,13325,0,1698658847,13095.737211049993,83.9289856500036,53522.769346320005 2023-10-30,09:40:49.000,303,11039051,13245,0,1698658848,13095.750683669998,83.89373999999953,53522.87415312 2023-10-30,09:40:50.000,303,11039039,13445,0,1698658849,13095.818046769993,83.89373999999953,53522.85319176 2023-10-30,09:40:51.000,303,11039027,13325,0,1698658850,13095.770892599998,83.89373999999953,53522.86017888001 2023-10-30,09:40:52.000,303,11039096,13285,0,1698658851,13095.723738430002,83.90078912999888,53522.74838496 2023-10-30,09:40:53.000,303,11039089,13325,0,1698658852,13095.737211049993,83.86554348000209,53522.769346320005 2023-10-30,09:40:54.000,303,11039073,13205,0,1698658853,13095.703529500002,83.86554348000209,53522.76235920001 2023-10-30,09:40:55.000,303,11039050,13125,0,1698658854,13095.663111640002,83.84439609000401,53522.71344936001 2023-10-30,09:40:56.000,303,11039088,13365,0,1698658855,13095.622693780002,83.86554348000209,53522.650565280004 2023-10-30,09:40:57.000,303,11039044,13325,0,1698658856,13095.609221159997,83.83734696000465,53522.77633344 2023-10-30,09:40:58.000,303,11039084,13285,0,1698658857,13095.696793189993,83.8161995699993,53522.77633344 2023-10-30,09:40:59.000,303,11039073,13605,0,1698658858,13095.669847949997,83.85849435000273,53522.74139784001 2023-10-30,09:41:00.000,303,11039035,13325,0,1698658859,13095.663111640002,83.87259261000145,53522.70646224 2023-10-30,09:41:01.000,303,11039080,13525,0,1698658860,13095.595748539992,83.84439609000401,53522.70646224 2023-10-30,09:41:02.000,303,11039049,13445,0,1698658861,13095.548594369997,83.84439609000401,53522.650565280004 2023-10-30,09:41:03.000,303,11039067,13285,0,1698658862,13095.514912819992,83.85144522000337,53522.60864256 2023-10-30,09:41:04.000,303,11039053,13405,0,1698658863,13095.548594369997,83.89373999999953,53522.6575524 2023-10-30,09:41:05.000,303,11039055,13325,0,1698658864,13095.528385439997,83.85849435000273,53522.68550088 2023-10-30,09:41:06.000,303,11039080,13605,0,1698658865,13095.555330679992,83.88669087000017,53522.671526640006 2023-10-30,09:41:07.000,303,11039082,13205,0,1698658866,13095.535121749992,83.90783825999824,53522.650565280004 2023-10-30,09:41:08.000,303,11039040,13245,0,1698658867,13095.541858060002,83.90783825999824,53522.66453952001 2023-10-30,09:41:09.000,303,11039067,13365,0,1698658868,13095.481231270001,83.90078912999888,53522.650565280004 2023-10-30,09:41:10.000,303,11039099,13165,0,1698658869,13095.467758649997,83.90783825999824,53522.59466832001 2023-10-30,09:41:11.000,303,11039049,13325,0,1698658870,13095.541858060002,83.93603478000296,53522.63659104 2023-10-30,09:41:12.000,303,11039013,13205,0,1698658871,13095.514912819992,83.89373999999953,53522.60864256 2023-10-30,09:41:13.000,303,11039037,13325,0,1698658872,13095.528385439997,83.9289856500036,53522.57370696001 2023-10-30,09:41:14.000,303,11039046,13085,0,1698658873,13095.609221159997,83.88669087000017,53522.5876812 2023-10-30,09:41:15.000,303,11039043,13125,0,1698658874,13095.575539609992,83.90783825999824,53522.601655440005 2023-10-30,09:41:16.000,303,11039081,13525,0,1698658875,13095.622693780002,83.92193652000424,53522.55973272 2023-10-30,09:41:17.000,303,11039048,13685,0,1698658876,13095.548594369997,83.91488739000488,53522.53178424 2023-10-30,09:41:18.000,303,11039104,13325,0,1698658877,13095.615957469992,83.91488739000488,53522.48986152 2023-10-30,09:41:19.000,303,11039104,12965,0,1698658878,13095.575539609992,83.8796417400008,53522.51781 2023-10-30,09:41:20.000,303,11039061,13365,0,1698658879,13095.649639019997,83.85849435000273,53522.56671984 2023-10-30,09:41:21.000,303,11039018,13405,0,1698658880,13095.703529500002,83.82324869999866,53522.55973272 2023-10-30,09:41:22.000,303,11039045,12925,0,1698658881,13095.703529500002,83.80915043999994,53522.58069408 2023-10-30,09:41:23.000,303,11039039,13365,0,1698658882,13095.683320570002,83.76685566000378,53522.53178424 2023-10-30,09:41:24.000,303,11039097,13005,0,1698658883,13095.737211049993,83.76685566000378,53522.58069408 2023-10-30,09:41:25.000,303,11039078,13285,0,1698658884,13095.743947360002,83.72456088000035,53522.552745600005 2023-10-30,09:41:26.000,303,11039064,13285,0,1698658885,13095.717002119993,83.73865913999907,53522.54575848001 2023-10-30,09:41:27.000,303,11039052,13405,0,1698658886,13095.683320570002,83.73161000999971,53522.482874400004 2023-10-30,09:41:28.000,303,11039054,13205,0,1698658887,13095.636166399992,83.71046262000164,53522.45492592001 2023-10-30,09:41:29.000,303,11039072,13925,0,1698658888,13095.642902710002,83.69636436000292,53522.56671984 2023-10-30,09:41:30.000,303,11039087,13245,0,1698658889,13095.703529500002,83.717511750001,53522.552745600005 2023-10-30,09:41:31.000,303,11039042,13525,0,1698658890,13095.642902710002,83.73865913999907,53522.60864256 2023-10-30,09:41:32.000,303,11039086,13525,0,1698658891,13095.595748539992,83.67521697000484,53522.49684864001 2023-10-30,09:41:33.000,303,11039039,13205,0,1698658892,13095.514912819992,83.69636436000292,53522.49684864001 2023-10-30,09:41:34.000,303,11039055,13885,0,1698658893,13095.494703889992,83.71046262000164,53522.41999032 2023-10-30,09:41:35.000,303,11039093,13405,0,1698658894,13095.487967579997,83.73161000999971,53522.503835760006 2023-10-30,09:41:36.000,303,11039061,13165,0,1698658895,13095.494703889992,83.73865913999907,53522.48986152 2023-10-30,09:41:37.000,303,11039106,13165,0,1698658896,13095.440813410001,83.73161000999971,53522.39902896 2023-10-30,09:41:38.000,303,11039051,13325,0,1698658897,13095.494703889992,83.72456088000035,53522.54575848001 2023-10-30,09:41:39.000,303,11039028,13405,0,1698658898,13095.501440200002,83.73865913999907,53522.46890016 2023-10-30,09:41:40.000,303,11039068,13365,0,1698658899,13095.501440200002,83.73161000999971,53522.45492592001 2023-10-30,09:41:41.000,303,11039048,13245,0,1698658900,13095.481231270001,83.70341349000228,53522.42697744001 2023-10-30,09:41:42.000,303,11039054,13405,0,1698658901,13095.353241379991,83.67521697000484,53522.25229944 2023-10-30,09:41:43.000,303,11039046,13165,0,1698658902,13095.407131859996,83.67521697000484,53522.28723504001 2023-10-30,09:41:44.000,303,11039094,13125,0,1698658903,13095.413868169991,83.65406957999949,53522.23133808 2023-10-30,09:41:45.000,303,11039073,13565,0,1698658904,13095.487967579997,83.68931523000356,53522.32915776001 2023-10-30,09:41:46.000,303,11039045,13565,0,1698658905,13095.487967579997,83.63997132000077,53522.280247919996 2023-10-30,09:41:47.000,303,11039038,13765,0,1698658906,13095.494703889992,83.6681678399982,53522.29422216 2023-10-30,09:41:48.000,303,11039031,13405,0,1698658907,13095.521649130002,83.63292219000141,53522.336144880006 2023-10-30,09:41:49.000,303,11039050,13605,0,1698658908,13095.521649130002,83.62587306000205,53522.32217064 2023-10-30,09:41:50.000,303,11039051,13245,0,1698658909,13095.521649130002,83.61177480000333,53522.35011912 2023-10-30,09:41:51.000,303,11039039,13485,0,1698658910,13095.555330679992,83.61882393000269,53522.32217064 2023-10-30,09:41:52.000,303,11039079,13565,0,1698658911,13095.508176509997,83.60472567000397,53522.280247919996 2023-10-30,09:41:53.000,303,11039070,13445,0,1698658912,13095.555330679992,83.59767654000461,53522.29422216 2023-10-30,09:41:54.000,303,11039071,13685,0,1698658913,13095.508176509997,83.65406957999949,53522.30819640001 2023-10-30,09:41:55.000,303,11039069,13525,0,1698658914,13095.514912819992,83.61882393000269,53522.35710624001 2023-10-30,09:41:56.000,303,11039069,13645,0,1698658915,13095.514912819992,83.64702045000013,53522.336144880006 2023-10-30,09:41:57.000,303,11039058,13405,0,1698658916,13095.514912819992,83.64702045000013,53522.28723504001 2023-10-30,09:41:58.000,303,11039052,13405,0,1698658917,13095.501440200002,83.71046262000164,53522.32217064 2023-10-30,09:41:59.000,303,11039043,13525,0,1698658918,13095.427340789996,83.70341349000228,53522.22435096 2023-10-30,09:42:00.000,303,11039070,13565,0,1698658919,13095.427340789996,83.717511750001,53522.23133808 2023-10-30,09:42:01.000,303,11039052,13605,0,1698658920,13095.535121749992,83.68931523000356,53522.30120928 2023-10-30,09:42:02.000,303,11039022,13205,0,1698658921,13095.501440200002,83.717511750001,53522.30819640001 2023-10-30,09:42:03.000,303,11039087,13245,0,1698658922,13095.528385439997,83.74570826999843,53522.23832520001 2023-10-30,09:42:04.000,303,11039043,13205,0,1698658923,13095.541858060002,83.68931523000356,53522.29422216 2023-10-30,09:42:05.000,303,11039083,13085,0,1698658924,13095.508176509997,83.71046262000164,53522.22435096 2023-10-30,09:42:06.000,303,11039054,13645,0,1698658925,13095.575539609992,83.74570826999843,53522.2732608 2023-10-30,09:42:07.000,303,11039041,13765,0,1698658926,13095.494703889992,83.75275739999779,53522.21037672001 2023-10-30,09:42:08.000,303,11039058,13445,0,1698658927,13095.541858060002,83.73161000999971,53522.23133808 2023-10-30,09:42:09.000,303,11039049,13525,0,1698658928,13095.582275920002,83.67521697000484,53522.25928656001 2023-10-30,09:42:10.000,303,11039104,13645,0,1698658929,13095.622693780002,83.6822661000042,53522.2732608 2023-10-30,09:42:11.000,303,11039096,13245,0,1698658930,13095.615957469992,83.68931523000356,53522.35011912 2023-10-30,09:42:12.000,303,11039069,13245,0,1698658931,13095.582275920002,83.6822661000042,53522.23133808 2023-10-30,09:42:13.000,303,11039041,13405,0,1698658932,13095.602484850002,83.66111870999885,53522.280247919996 2023-10-30,09:42:14.000,303,11039038,13565,0,1698658933,13095.595748539992,83.64702045000013,53522.23832520001 2023-10-30,09:42:15.000,303,11039056,13645,0,1698658934,13095.568803299997,83.61882393000269,53522.14050552001 2023-10-30,09:42:16.000,303,11039062,13405,0,1698658935,13095.602484850002,83.58357827999862,53522.21037672001 2023-10-30,09:42:17.000,303,11039068,13365,0,1698658936,13095.642902710002,83.60472567000397,53522.2033896 2023-10-30,09:42:18.000,303,11039097,13285,0,1698658937,13095.642902710002,83.59767654000461,53522.22435096 2023-10-30,09:42:19.000,303,11039038,13445,0,1698658938,13095.615957469992,83.57652914999926,53522.18941536001 2023-10-30,09:42:20.000,303,11039046,13485,0,1698658939,13095.676584259993,83.54128350000246,53522.24531232 2023-10-30,09:42:21.000,303,11039050,13445,0,1698658940,13095.609221159997,83.51308697999775,53522.23133808 2023-10-30,09:42:22.000,303,11039028,13325,0,1698658941,13095.568803299997,83.54833263000182,53522.2033896 2023-10-30,09:42:23.000,303,11039069,13405,0,1698658942,13095.615957469992,83.52013611000439,53522.17544112 2023-10-30,09:42:24.000,303,11039006,13165,0,1698658943,13095.656375329992,83.49193958999967,53522.2732608 2023-10-30,09:42:25.000,303,11039083,13565,0,1698658944,13095.582275920002,83.50603784999839,53522.22435096 2023-10-30,09:42:26.000,303,11039096,13645,0,1698658945,13095.696793189993,83.47784133000096,53522.266273680005 2023-10-30,09:42:27.000,303,11039083,13565,0,1698658946,13095.750683669998,83.46374307000224,53522.35011912 2023-10-30,09:42:28.000,303,11038997,13085,0,1698658947,13095.750683669998,83.50603784999839,53522.32915776001 2023-10-30,09:42:29.000,303,11039049,13285,0,1698658948,13095.710265809998,83.49193958999967,53522.29422216 2023-10-30,09:42:30.000,303,11039066,13405,0,1698658949,13095.723738430002,83.48489046000032,53522.25928656001 2023-10-30,09:42:31.000,303,11039017,13165,0,1698658950,13095.804574149988,83.46374307000224,53522.29422216 2023-10-30,09:42:32.000,303,11039074,13685,0,1698658951,13095.750683669998,83.50603784999839,53522.217363840005 2023-10-30,09:42:33.000,303,11039047,13445,0,1698658952,13095.777628909993,83.49898871999903,53522.28723504001 2023-10-30,09:42:34.000,303,11039054,13445,0,1698658953,13095.818046769993,83.4707922000016,53522.35710624001 2023-10-30,09:42:35.000,303,11039034,13325,0,1698658954,13095.878673559993,83.46374307000224,53522.37806760001 2023-10-30,09:42:36.000,303,11039070,13125,0,1698658955,13095.818046769993,83.46374307000224,53522.280247919996 2023-10-30,09:42:37.000,303,11039089,13645,0,1698658956,13095.865200939988,83.45669394000288,53522.336144880006 2023-10-30,09:42:38.000,303,11039073,13605,0,1698658957,13095.844992009988,83.44964481000352,53522.35011912 2023-10-30,09:42:39.000,303,11039101,13605,0,1698658958,13095.831519389998,83.4355465500048,53522.28723504001 2023-10-30,09:42:40.000,303,11039048,13165,0,1698658959,13095.791101529998,83.4355465500048,53522.23832520001 2023-10-30,09:42:41.000,303,11039091,13285,0,1698658960,13095.885409869989,83.37915351000265,53522.37108048 2023-10-30,09:42:42.000,303,11039069,13285,0,1698658961,13095.838255699993,83.4355465500048,53522.37108048 2023-10-30,09:42:43.000,303,11039064,13525,0,1698658962,13095.858464629993,83.40030090000073,53522.35011912 2023-10-30,09:42:44.000,303,11039033,13445,0,1698658963,13095.885409869989,83.38620264000201,53522.385054720005 2023-10-30,09:42:45.000,303,11039097,13245,0,1698658964,13095.818046769993,83.37915351000265,53522.36409336 2023-10-30,09:42:46.000,303,11039065,13525,0,1698658965,13095.851728319998,83.30866221000178,53522.336144880006 2023-10-30,09:42:47.000,303,11039069,13245,0,1698658966,13095.791101529998,83.35800612000457,53522.29422216 2023-10-30,09:42:48.000,303,11039056,13565,0,1698658967,13095.797837839993,83.35095698999794,53522.433964560005 2023-10-30,09:42:49.000,303,11039059,13205,0,1698658968,13095.824783079988,83.35095698999794,53522.44095168 2023-10-30,09:42:50.000,303,11039080,13405,0,1698658969,13095.811310459998,83.3227604700005,53522.39204184 2023-10-30,09:42:51.000,303,11039017,13125,0,1698658970,13095.757419979993,83.31571134000114,53522.385054720005 2023-10-30,09:42:52.000,303,11039043,13285,0,1698658971,13095.777628909993,83.28751482000371,53522.37806760001 2023-10-30,09:42:53.000,303,11039026,13605,0,1698658972,13095.696793189993,83.3227604700005,53522.36409336 2023-10-30,09:42:54.000,303,11039099,13165,0,1698658973,13095.683320570002,83.32980959999986,53522.39902896 2023-10-30,09:42:55.000,303,11039072,13365,0,1698658974,13095.723738430002,83.30161308000243,53522.41999032 2023-10-30,09:42:56.000,303,11039064,13045,0,1698658975,13095.669847949997,83.28751482000371,53522.39204184 2023-10-30,09:42:57.000,303,11039063,13125,0,1698658976,13095.663111640002,83.23112178000156,53522.343132 2023-10-30,09:42:58.000,303,11039079,13285,0,1698658977,13095.649639019997,83.24522004000028,53522.35710624001 2023-10-30,09:42:59.000,303,11039075,13525,0,1698658978,13095.683320570002,83.23112178000156,53522.433964560005 2023-10-30,09:43:00.000,303,11039084,13245,0,1698658979,13095.649639019997,83.19587613000476,53522.47588728001 2023-10-30,09:43:01.000,303,11039039,13245,0,1698658980,13095.629430089997,83.19587613000476,53522.40601608001 2023-10-30,09:43:02.000,303,11039041,13325,0,1698658981,13095.622693780002,83.17472873999941,53522.36409336 2023-10-30,09:43:03.000,303,11039045,13445,0,1698658982,13095.609221159997,83.16767961000005,53522.32915776001 2023-10-30,09:43:04.000,303,11039076,13205,0,1698658983,13095.649639019997,83.1253848300039,53522.336144880006 2023-10-30,09:43:05.000,303,11039039,13245,0,1698658984,13095.642902710002,83.11833570000454,53522.385054720005 2023-10-30,09:43:06.000,303,11039100,13045,0,1698658985,13095.663111640002,83.1112865699979,53522.433964560005 2023-10-30,09:43:07.000,303,11039044,13245,0,1698658986,13095.649639019997,83.1112865699979,53522.4130032 2023-10-30,09:43:08.000,303,11039031,13445,0,1698658987,13095.723738430002,83.0760409200011,53522.44095168 2023-10-30,09:43:09.000,303,11039065,13285,0,1698658988,13095.669847949997,83.0760409200011,53522.39204184 2023-10-30,09:43:10.000,303,11039051,13765,0,1698658989,13095.696793189993,83.0760409200011,53522.40601608001 2023-10-30,09:43:11.000,303,11039067,13365,0,1698658990,13095.669847949997,83.1112865699979,53522.41999032 2023-10-30,09:43:12.000,303,11039092,13365,0,1698658991,13095.595748539992,83.05489353000303,53522.37806760001 2023-10-30,09:43:13.000,303,11039056,13285,0,1698658992,13095.703529500002,83.06899179000175,53522.45492592001 2023-10-30,09:43:14.000,303,11039077,13405,0,1698658993,13095.656375329992,83.0760409200011,53522.47588728001 2023-10-30,09:43:15.000,303,11039071,13325,0,1698658994,13095.649639019997,83.05489353000303,53522.447938799996 2023-10-30,09:43:16.000,303,11039049,13245,0,1698658995,13095.683320570002,83.04079527000431,53522.482874400004 2023-10-30,09:43:17.000,303,11039094,13285,0,1698658996,13095.629430089997,83.09013917999982,53522.41999032 2023-10-30,09:43:18.000,303,11039054,13285,0,1698658997,13095.582275920002,83.09013917999982,53522.433964560005 2023-10-30,09:43:19.000,303,11039033,13365,0,1698658998,13095.602484850002,83.10423743999854,53522.35710624001 2023-10-30,09:43:20.000,303,11039081,13085,0,1698658999,13095.642902710002,83.13948309000261,53522.42697744001 2023-10-30,09:43:21.000,303,11039085,13325,0,1698659000,13095.663111640002,83.10423743999854,53522.503835760006 2023-10-30,09:43:22.000,303,11039055,13285,0,1698659001,13095.649639019997,83.1253848300039,53522.48986152 2023-10-30,09:43:23.000,303,11039092,13245,0,1698659002,13095.636166399992,83.1253848300039,53522.46890016 2023-10-30,09:43:24.000,303,11039069,13285,0,1698659003,13095.548594369997,83.13948309000261,53522.37806760001 2023-10-30,09:43:25.000,303,11039098,13365,0,1698659004,13095.656375329992,83.16063048000069,53522.48986152 2023-10-30,09:43:26.000,303,11039088,13405,0,1698659005,13095.663111640002,83.15358135000133,53522.52479712001 2023-10-30,09:43:27.000,303,11039064,13565,0,1698659006,13095.683320570002,83.16063048000069,53522.46191304 2023-10-30,09:43:28.000,303,11039072,13365,0,1698659007,13095.615957469992,83.17472873999941,53522.4130032 2023-10-30,09:43:29.000,303,11039057,13285,0,1698659008,13095.629430089997,83.19587613000476,53522.4130032 2023-10-30,09:43:30.000,303,11039094,13605,0,1698659009,13095.622693780002,83.20292526000412,53522.44095168 2023-10-30,09:43:31.000,303,11039068,13405,0,1698659010,13095.663111640002,83.20292526000412,53522.51781 2023-10-30,09:43:32.000,303,11039022,13605,0,1698659011,13095.690056879997,83.21702352000284,53522.48986152 2023-10-30,09:43:33.000,303,11039077,13485,0,1698659012,13095.656375329992,83.2240726500022,53522.48986152 2023-10-30,09:43:34.000,303,11039064,13325,0,1698659013,13095.690056879997,83.259318299999,53522.48986152 2023-10-30,09:43:35.000,303,11039099,13925,0,1698659014,13095.676584259993,83.2240726500022,53522.35011912 2023-10-30,09:43:36.000,303,11039027,13285,0,1698659015,13095.710265809998,83.24522004000028,53522.47588728001 2023-10-30,09:43:37.000,303,11039055,13325,0,1698659016,13095.777628909993,83.259318299999,53522.55973272 2023-10-30,09:43:38.000,303,11039041,13445,0,1698659017,13095.811310459998,83.18882699999813,53522.56671984 2023-10-30,09:43:39.000,303,11039065,13525,0,1698659018,13095.824783079988,83.20997439000348,53522.54575848001 2023-10-30,09:43:40.000,303,11039109,13445,0,1698659019,13095.811310459998,83.20997439000348,53522.59466832001 2023-10-30,09:43:41.000,303,11039092,13525,0,1698659020,13095.818046769993,83.17472873999941,53522.503835760006 2023-10-30,09:43:42.000,303,11039092,13565,0,1698659021,13095.784365219988,83.20997439000348,53522.552745600005 2023-10-30,09:43:43.000,303,11039094,13605,0,1698659022,13095.871937249998,83.26636742999835,53522.601655440005 2023-10-30,09:43:44.000,303,11039053,13565,0,1698659023,13095.824783079988,83.24522004000028,53522.68550088 2023-10-30,09:43:45.000,303,11039075,13565,0,1698659024,13095.818046769993,83.26636742999835,53522.58069408 2023-10-30,09:43:46.000,303,11039037,13285,0,1698659025,13095.818046769993,83.26636742999835,53522.62261680001 2023-10-30,09:43:47.000,303,11039062,13685,0,1698659026,13095.885409869989,83.27341655999771,53522.73441072 2023-10-30,09:43:48.000,303,11039015,13485,0,1698659027,13095.892146179998,83.26636742999835,53522.74838496 2023-10-30,09:43:49.000,303,11039051,13205,0,1698659028,13095.912355109998,83.259318299999,53522.650565280004 2023-10-30,09:43:50.000,303,11039089,13445,0,1698659029,13095.871937249998,83.27341655999771,53522.66453952001 2023-10-30,09:43:51.000,303,11039101,13165,0,1698659030,13095.939300349994,83.27341655999771,53522.73441072 2023-10-30,09:43:52.000,303,11039040,13485,0,1698659031,13095.844992009988,83.3227604700005,53522.66453952001 2023-10-30,09:43:53.000,303,11039104,13445,0,1698659032,13095.912355109998,83.31571134000114,53522.70646224 2023-10-30,09:43:54.000,303,11039094,13605,0,1698659033,13095.892146179998,83.30866221000178,53522.69947512 2023-10-30,09:43:55.000,303,11039059,13885,0,1698659034,13096.013399759999,83.23817091000092,53522.7972948 2023-10-30,09:43:56.000,303,11039150,13325,0,1698659035,13095.999927139994,83.26636742999835,53522.81126904001 2023-10-30,09:43:57.000,303,11039076,13405,0,1698659036,13095.999927139994,83.259318299999,53522.79030768001 2023-10-30,09:43:58.000,303,11039068,13325,0,1698659037,13095.959509279994,83.27341655999771,53522.7972948 2023-10-30,09:43:59.000,303,11039015,13365,0,1698659038,13095.946036659989,83.23817091000092,53522.76235920001 2023-10-30,09:44:00.000,303,11039065,13365,0,1698659039,13095.986454519989,83.20292526000412,53522.83223040001 2023-10-30,09:44:01.000,303,11039064,13605,0,1698659040,13096.04708130999,83.21702352000284,53522.888127360005 2023-10-30,09:44:02.000,303,11039068,13565,0,1698659041,13096.033608689999,83.20292526000412,53522.89511448 2023-10-30,09:44:03.000,303,11039010,13445,0,1698659042,13096.020136069994,83.13948309000261,53522.839217520006 2023-10-30,09:44:04.000,303,11039053,13245,0,1698659043,13096.040344999994,83.1253848300039,53522.93005008001 2023-10-30,09:44:05.000,303,11039079,13565,0,1698659044,13096.020136069994,83.09718830999918,53522.97895992001 2023-10-30,09:44:06.000,303,11039070,13205,0,1698659045,13095.986454519989,83.10423743999854,53522.937037200005 2023-10-30,09:44:07.000,303,11039077,13925,0,1698659046,13096.026872379989,83.04784440000367,53522.88114024001 2023-10-30,09:44:08.000,303,11039061,13605,0,1698659047,13096.060553929994,83.06899179000175,53522.99293416 2023-10-30,09:44:09.000,303,11039046,13525,0,1698659048,13096.033608689999,83.02669700999832,53522.95101144 2023-10-30,09:44:10.000,303,11039038,13285,0,1698659049,13096.006663449989,83.01964787999896,53522.95799856001 2023-10-30,09:44:11.000,303,11038976,13365,0,1698659050,13096.060553929994,82.99850049000088,53523.034856880004 2023-10-30,09:44:12.000,303,11039143,13565,0,1698659051,13096.053817619999,82.97030397000344,53523.06280536 2023-10-30,09:44:13.000,303,11039082,13045,0,1698659052,13096.074026549999,82.95620571000472,53523.09075384 2023-10-30,09:44:14.000,303,11039052,13445,0,1698659053,13095.999927139994,83.00554962000024,53523.06280536 2023-10-30,09:44:15.000,303,11039055,13245,0,1698659054,13096.06729023999,82.96325484000408,53523.13966368 2023-10-30,09:44:16.000,303,11039026,13365,0,1698659055,13096.074026549999,82.96325484000408,53523.13267656 2023-10-30,09:44:17.000,303,11039074,13485,0,1698659056,13095.999927139994,82.97030397000344,53523.09774096001 2023-10-30,09:44:18.000,303,11039029,13365,0,1698659057,13095.986454519989,82.9773531000028,53523.13966368 2023-10-30,09:44:19.000,303,11039084,13285,0,1698659058,13095.999927139994,82.94915657999809,53523.16062504 2023-10-30,09:44:20.000,303,11039089,13125,0,1698659059,13095.952772969998,82.9773531000028,53523.1117152 2023-10-30,09:44:21.000,303,11039013,13325,0,1698659060,13095.966245589989,82.96325484000408,53523.13267656 2023-10-30,09:44:22.000,303,11039089,13285,0,1698659061,13095.946036659989,82.94915657999809,53523.104728080005 2023-10-30,09:44:23.000,303,11039015,13365,0,1698659062,13095.919091419993,82.95620571000472,53523.06280536 2023-10-30,09:44:24.000,303,11039024,13285,0,1698659063,13095.925827729989,82.92800919000001,53523.14665080001 2023-10-30,09:44:25.000,303,11039050,13325,0,1698659064,13095.871937249998,82.95620571000472,53523.09075384 2023-10-30,09:44:26.000,303,11039051,13525,0,1698659065,13095.838255699993,82.94915657999809,53523.12568944001 2023-10-30,09:44:27.000,303,11039088,13525,0,1698659066,13095.878673559993,82.94915657999809,53523.21652200001 2023-10-30,09:44:28.000,303,11039084,13605,0,1698659067,13095.939300349994,82.92096006000065,53523.223509120005 2023-10-30,09:44:29.000,303,11039077,13405,0,1698659068,13095.905618799989,82.89981267000258,53523.16761216001 2023-10-30,09:44:30.000,303,11039050,13245,0,1698659069,13095.878673559993,82.94210744999873,53523.16062504 2023-10-30,09:44:31.000,303,11039056,13525,0,1698659070,13095.865200939988,82.93505831999937,53523.202547760004 2023-10-30,09:44:32.000,303,11039066,13445,0,1698659071,13095.804574149988,82.92800919000001,53523.16761216001 2023-10-30,09:44:33.000,303,11039057,13165,0,1698659072,13095.878673559993,82.92800919000001,53523.1815864 2023-10-30,09:44:34.000,303,11039031,13405,0,1698659073,13095.858464629993,82.92096006000065,53523.20953488 2023-10-30,09:44:35.000,303,11039078,13325,0,1698659074,13095.818046769993,82.95620571000472,53523.19556064001 2023-10-30,09:44:36.000,303,11039090,13405,0,1698659075,13095.844992009988,82.90686180000193,53523.26543184001 2023-10-30,09:44:37.000,303,11039058,13445,0,1698659076,13095.750683669998,82.94210744999873,53523.18857352 2023-10-30,09:44:38.000,303,11039090,13405,0,1698659077,13095.737211049993,82.92096006000065,53523.23748336 2023-10-30,09:44:39.000,303,11039067,13165,0,1698659078,13095.730474739998,82.9139109300013,53523.20953488 2023-10-30,09:44:40.000,303,11039065,13405,0,1698659079,13095.723738430002,82.92800919000001,53523.272418960005 2023-10-30,09:44:41.000,303,11039079,13285,0,1698659080,13095.717002119993,82.99145136000152,53523.25844472 2023-10-30,09:44:42.000,303,11039084,13285,0,1698659081,13095.669847949997,82.94210744999873,53523.24447048001 2023-10-30,09:44:43.000,303,11039045,13165,0,1698659082,13095.717002119993,82.9773531000028,53523.30735456 2023-10-30,09:44:44.000,303,11039056,13445,0,1698659083,13095.649639019997,82.95620571000472,53523.25844472 2023-10-30,09:44:45.000,303,11039113,13445,0,1698659084,13095.609221159997,82.99850049000088,53523.27940608 2023-10-30,09:44:46.000,303,11039076,13285,0,1698659085,13095.582275920002,82.98440223000216,53523.2514576 2023-10-30,09:44:47.000,303,11039035,13045,0,1698659086,13095.454286029992,83.0125987499996,53523.16761216001 2023-10-30,09:44:48.000,303,11039068,13085,0,1698659087,13095.481231270001,82.98440223000216,53523.1815864 2023-10-30,09:44:49.000,303,11039035,13205,0,1698659088,13095.521649130002,82.97030397000344,53523.30036744 2023-10-30,09:44:50.000,303,11039041,13685,0,1698659089,13095.514912819992,82.94210744999873,53523.24447048001 2023-10-30,09:44:51.000,303,11039082,13085,0,1698659090,13095.494703889992,82.97030397000344,53523.27940608 2023-10-30,09:44:52.000,303,11039130,13725,0,1698659091,13095.467758649997,82.94915657999809,53523.2863932 2023-10-30,09:44:53.000,303,11039083,13445,0,1698659092,13095.353241379991,82.94915657999809,53523.21652200001 2023-10-30,09:44:54.000,303,11039049,13285,0,1698659093,13095.359977690001,82.89981267000258,53523.2514576 2023-10-30,09:44:55.000,303,11039095,13005,0,1698659094,13095.346505069996,82.89981267000258,53523.29338032001 2023-10-30,09:44:56.000,303,11039052,13525,0,1698659095,13095.265669349996,82.89981267000258,53523.20953488 2023-10-30,09:44:57.000,303,11039092,13205,0,1698659096,13095.25219672999,82.9139109300013,53523.23049624 2023-10-30,09:44:58.000,303,11039083,13525,0,1698659097,13095.27240565999,82.84341963000043,53523.29338032001 2023-10-30,09:44:59.000,303,11039059,13205,0,1698659098,13095.21851518,82.85046875999979,53523.31434168001 2023-10-30,09:45:00.000,303,11039033,13605,0,1698659099,13095.184833629995,82.82932137000171,53523.29338032001 2023-10-30,09:45:01.000,303,11039098,13485,0,1698659100,13095.07031635999,82.82932137000171,53523.24447048001 2023-10-30,09:45:02.000,303,11039084,13365,0,1698659101,13095.023162189995,82.80817398000363,53523.1815864 2023-10-30,09:45:03.000,303,11039043,13365,0,1698659102,13094.98948063999,82.7658792000002,53523.19556064001 2023-10-30,09:45:04.000,303,11039027,13325,0,1698659103,13094.98948063999,82.70948615999805,53523.21652200001 2023-10-30,09:45:05.000,303,11039037,13365,0,1698659104,13094.94906277999,82.68128964000061,53523.27940608 2023-10-30,09:45:06.000,303,11039037,13325,0,1698659105,13094.874963369999,82.6671913800019,53523.24447048001 2023-10-30,09:45:07.000,303,11039034,13085,0,1698659106,13094.800863959994,82.64604399000382,53523.16761216001 2023-10-30,09:45:08.000,303,11039029,13485,0,1698659107,13094.841281819994,82.63194572999782,53523.23748336 2023-10-30,09:45:09.000,303,11039069,13645,0,1698659108,13094.807600269989,82.61079833999975,53523.2514576 2023-10-30,09:45:10.000,303,11039073,13285,0,1698659109,13094.794127649999,82.58260182000231,53523.202547760004 2023-10-30,09:45:11.000,303,11039101,13405,0,1698659110,13094.699819309993,82.58260182000231,53523.1815864 2023-10-30,09:45:12.000,303,11039079,13285,0,1698659111,13094.666137759988,82.56145443000423,53523.14665080001 2023-10-30,09:45:13.000,303,11039042,13445,0,1698659112,13094.659401449993,82.58260182000231,53523.14665080001 2023-10-30,09:45:14.000,303,11039093,13365,0,1698659113,13094.578565729993,82.54030703999888,53523.16062504 2023-10-30,09:45:15.000,303,11039084,13525,0,1698659114,13094.531411559998,82.53325790999952,53523.104728080005 2023-10-30,09:45:16.000,303,11039064,13605,0,1698659115,13094.457312149993,82.5191596500008,53523.09075384 2023-10-30,09:45:17.000,303,11039081,13805,0,1698659116,13094.369740119997,82.56145443000423,53522.96498568 2023-10-30,09:45:18.000,303,11039048,13525,0,1698659117,13094.302377020002,82.58965095000167,53523.02786976001 2023-10-30,09:45:19.000,303,11039089,13125,0,1698659118,13094.235013919992,82.58260182000231,53523.02088264 2023-10-30,09:45:20.000,303,11039106,13365,0,1698659119,13094.194596059991,82.58260182000231,53523.041844 2023-10-30,09:45:21.000,303,11039049,13245,0,1698659120,13094.167650819996,82.66014225000254,53523.06280536 2023-10-30,09:45:22.000,303,11039067,13525,0,1698659121,13094.066606169996,82.66014225000254,53523.034856880004 2023-10-30,09:45:23.000,303,11039087,13365,0,1698659122,13094.03292461999,82.71653529000469,53522.96498568 2023-10-30,09:45:24.000,303,11039097,13765,0,1698659123,13093.945352589995,82.7306335500034,53522.88114024001 2023-10-30,09:45:25.000,303,11039043,13445,0,1698659124,13093.99250675999,82.77292832999956,53522.96498568 2023-10-30,09:45:26.000,303,11039045,13245,0,1698659125,13093.95882521,82.7658792000002,53522.95799856001 2023-10-30,09:45:27.000,303,11039068,13525,0,1698659126,13093.884725799995,82.77292832999956,53522.867166 2023-10-30,09:45:28.000,303,11039080,13565,0,1698659127,13093.87798949,82.80817398000363,53522.86017888001 2023-10-30,09:45:29.000,303,11039086,13645,0,1698659128,13093.925143659995,82.84341963000043,53522.9021016 2023-10-30,09:45:30.000,303,11039050,13085,0,1698659129,13093.91167103999,82.81522311000299,53522.93005008001 2023-10-30,09:45:31.000,303,11039054,13445,0,1698659130,13093.904934729995,82.84341963000043,53522.839217520006 2023-10-30,09:45:32.000,303,11039116,13365,0,1698659131,13093.95208889999,82.85751788999914,53522.87415312 2023-10-30,09:45:33.000,303,11039053,13525,0,1698659132,13093.87798949,82.85751788999914,53522.769346320005 2023-10-30,09:45:34.000,303,11039084,13605,0,1698659133,13093.965561519995,82.81522311000299,53522.83223040001 2023-10-30,09:45:35.000,303,11039074,13285,0,1698659134,13093.985770449995,82.79407572000491,53522.867166 2023-10-30,09:45:36.000,303,11039041,13325,0,1698659135,13093.95208889999,82.77292832999956,53522.81126904001 2023-10-30,09:45:37.000,303,11039080,13685,0,1698659136,13094.01271568999,82.77997745999892,53522.74139784001 2023-10-30,09:45:38.000,303,11039091,13525,0,1698659137,13093.985770449995,82.71653529000469,53522.74838496 2023-10-30,09:45:39.000,303,11039098,13245,0,1698659138,13094.10028772,82.6671913800019,53522.84620464 2023-10-30,09:45:40.000,303,11039088,13365,0,1698659139,13094.113760339991,82.62489659999846,53522.81126904001 2023-10-30,09:45:41.000,303,11039089,13605,0,1698659140,13094.073342479991,82.58965095000167,53522.783320559996 2023-10-30,09:45:42.000,303,11039066,13605,0,1698659141,13094.026188309996,82.53325790999952,53522.68550088 2023-10-30,09:45:43.000,303,11039098,13485,0,1698659142,13093.99924307,82.46981573999801,53522.68550088 2023-10-30,09:45:44.000,303,11039081,13485,0,1698659143,13094.01271568999,82.42752096000186,53522.77633344 2023-10-30,09:45:45.000,303,11039114,13645,0,1698659144,13094.01271568999,82.44161922000058,53522.769346320005 2023-10-30,09:45:46.000,303,11039070,13845,0,1698659145,13093.965561519995,82.35702966000099,53522.7274236 2023-10-30,09:45:47.000,303,11039091,13405,0,1698659146,13093.945352589995,82.37112791999971,53522.71344936001 2023-10-30,09:45:48.000,303,11039087,13765,0,1698659147,13093.97229782999,82.34998053000163,53522.74838496 2023-10-30,09:45:49.000,303,11039084,13445,0,1698659148,13093.91167103999,82.3217840100042,53522.67851376 2023-10-30,09:45:50.000,303,11039078,13045,0,1698659149,13093.89819842,82.26539097000204,53522.6575524 2023-10-30,09:45:51.000,303,11039058,13565,0,1698659150,13093.91167103999,82.29358748999948,53522.67851376 2023-10-30,09:45:52.000,303,11039036,13565,0,1698659151,13093.864516869995,82.3076857499982,53522.67851376 2023-10-30,09:45:53.000,303,11039097,13605,0,1698659152,13093.844307939995,82.26539097000204,53522.63659104 2023-10-30,09:45:54.000,303,11039037,13445,0,1698659153,13093.904934729995,82.3217840100042,53522.71344936001 2023-10-30,09:45:55.000,303,11039084,13245,0,1698659154,13093.91840735,82.32883314000355,53522.73441072 2023-10-30,09:45:56.000,303,11039112,13405,0,1698659155,13093.87125317999,82.38522617999843,53522.67851376 2023-10-30,09:45:57.000,303,11039057,13525,0,1698659156,13093.844307939995,82.37112791999971,53522.63659104 2023-10-30,09:45:58.000,303,11039113,13525,0,1698659157,13093.844307939995,82.39932444000442,53522.63659104 2023-10-30,09:45:59.000,303,11039050,13285,0,1698659158,13093.91167103999,82.47686487000465,53522.71344936001 2023-10-30,09:46:00.000,303,11039104,13285,0,1698659159,13093.904934729995,82.46981573999801,53522.73441072 2023-10-30,09:46:01.000,303,11039053,13325,0,1698659160,13093.925143659995,82.53325790999952,53522.7274236 2023-10-30,09:46:02.000,303,11039127,13325,0,1698659161,13093.93861628,82.49801226000272,53522.71344936001 2023-10-30,09:46:03.000,303,11039094,13605,0,1698659162,13093.95208889999,82.57555269000295,53522.67851376 2023-10-30,09:46:04.000,303,11039058,13085,0,1698659163,13094.01271568999,82.59670008000103,53522.76235920001 2023-10-30,09:46:05.000,303,11039070,12925,0,1698659164,13094.03292461999,82.62489659999846,53522.64357816001 2023-10-30,09:46:06.000,303,11039083,13245,0,1698659165,13094.046397239996,82.66014225000254,53522.69947512 2023-10-30,09:46:07.000,303,11039099,13405,0,1698659166,13094.066606169996,82.68128964000061,53522.6575524 2023-10-30,09:46:08.000,303,11039055,13565,0,1698659167,13094.160914510001,82.68833876999997,53522.769346320005 2023-10-30,09:46:09.000,303,11039079,13285,0,1698659168,13094.221541300001,82.73768268000276,53522.79030768001 2023-10-30,09:46:10.000,303,11039048,13405,0,1698659169,13094.275431779992,82.72358442000404,53522.70646224 2023-10-30,09:46:11.000,303,11039076,13485,0,1698659170,13094.329322259997,82.75178094000148,53522.769346320005 2023-10-30,09:46:12.000,303,11039041,13365,0,1698659171,13094.443839530002,82.7658792000002,53522.77633344 2023-10-30,09:46:13.000,303,11039069,13405,0,1698659172,13094.389949049997,82.78702658999828,53522.62960392 2023-10-30,09:46:14.000,303,11039107,13205,0,1698659173,13094.517938939993,82.7658792000002,53522.69248800001 2023-10-30,09:46:15.000,303,11039068,13645,0,1698659174,13094.632456209998,82.75178094000148,53522.720436480005 2023-10-30,09:46:16.000,303,11039045,13565,0,1698659175,13094.672874069998,82.75883007000084,53522.74139784001 2023-10-30,09:46:17.000,303,11039068,13325,0,1698659176,13094.693082999998,82.77292832999956,53522.71344936001 2023-10-30,09:46:18.000,303,11039071,13365,0,1698659177,13094.794127649999,82.77292832999956,53522.75537208 2023-10-30,09:46:19.000,303,11039043,13605,0,1698659178,13094.8951723,82.79407572000491,53522.7972948 2023-10-30,09:46:20.000,303,11039073,13605,0,1698659179,13094.93559016,82.78702658999828,53522.7972948 2023-10-30,09:46:21.000,303,11039047,13085,0,1698659180,13094.962535399995,82.82227224000235,53522.82524328 2023-10-30,09:46:22.000,303,11039068,13565,0,1698659181,13094.962535399995,82.85751788999914,53522.76235920001 2023-10-30,09:46:23.000,303,11039095,13245,0,1698659182,13095.043371119995,82.82932137000171,53522.86017888001 2023-10-30,09:46:24.000,303,11039041,13285,0,1698659183,13095.11747053,82.80817398000363,53522.87415312 2023-10-30,09:46:25.000,303,11039055,13445,0,1698659184,13095.07031635999,82.85751788999914,53522.82524328 2023-10-30,09:46:26.000,303,11039042,13245,0,1698659185,13095.11073421999,82.83637050000107,53522.839217520006 2023-10-30,09:46:27.000,303,11039094,13285,0,1698659186,13095.164624699995,82.8786652800045,53522.888127360005 2023-10-30,09:46:28.000,303,11039070,13765,0,1698659187,13095.184833629995,82.92800919000001,53522.90908872001 2023-10-30,09:46:29.000,303,11039065,13325,0,1698659188,13095.17809732,82.9139109300013,53522.96498568 2023-10-30,09:46:30.000,303,11039041,13245,0,1698659189,13095.124206839995,82.94915657999809,53522.84620464 2023-10-30,09:46:31.000,303,11039073,13525,0,1698659190,13095.09052528999,82.95620571000472,53522.89511448 2023-10-30,09:46:32.000,303,11039042,13365,0,1698659191,13095.11747053,83.00554962000024,53522.85319176 2023-10-30,09:46:33.000,303,11039044,13245,0,1698659192,13095.124206839995,83.06899179000175,53522.92306296 2023-10-30,09:46:34.000,303,11039071,13245,0,1698659193,13095.13767946,83.02669700999832,53522.90908872001 2023-10-30,09:46:35.000,303,11039077,13525,0,1698659194,13095.23198779999,83.1112865699979,53523.02786976001 2023-10-30,09:46:36.000,303,11039079,13285,0,1698659195,13095.21177886999,83.14653222000197,53523.02088264 2023-10-30,09:46:37.000,303,11039088,13405,0,1698659196,13095.19830625,83.18882699999813,53522.9719728 2023-10-30,09:46:38.000,303,11039059,13485,0,1698659197,13095.265669349996,83.23112178000156,53523.034856880004 2023-10-30,09:46:39.000,303,11039030,13285,0,1698659198,13095.25893304,83.23112178000156,53523.01389552 2023-10-30,09:46:40.000,303,11039035,13285,0,1698659199,13095.326296139996,83.21702352000284,53523.041844 2023-10-30,09:46:41.000,303,11039093,13325,0,1698659200,13095.386922929996,83.259318299999,53523.1117152 2023-10-30,09:46:42.000,303,11039057,13365,0,1698659201,13095.434077099992,83.259318299999,53523.09774096001 2023-10-30,09:46:43.000,303,11039025,13205,0,1698659202,13095.474494959992,83.23817091000092,53523.08376672 2023-10-30,09:46:44.000,303,11039114,13285,0,1698659203,13095.528385439997,83.20292526000412,53523.11870232 2023-10-30,09:46:45.000,303,11039092,13365,0,1698659204,13095.535121749992,83.20997439000348,53523.104728080005 2023-10-30,09:46:46.000,303,11039097,13205,0,1698659205,13095.555330679992,83.19587613000476,53523.08376672 2023-10-30,09:46:47.000,303,11039048,13205,0,1698659206,13095.575539609992,83.20997439000348,53523.09075384 2023-10-30,09:46:48.000,303,11039029,13325,0,1698659207,13095.676584259993,83.16063048000069,53523.16761216001 2023-10-30,09:46:49.000,303,11039116,13245,0,1698659208,13095.730474739998,83.13948309000261,53523.18857352 2023-10-30,09:46:50.000,303,11039022,13325,0,1698659209,13095.757419979993,83.15358135000133,53523.223509120005 2023-10-30,09:46:51.000,303,11039080,13485,0,1698659210,13095.784365219988,83.16767961000005,53523.23748336 2023-10-30,09:46:52.000,303,11039068,13125,0,1698659211,13095.764156290003,83.15358135000133,53523.19556064001 2023-10-30,09:46:53.000,303,11039058,13445,0,1698659212,13095.717002119993,83.17472873999941,53523.13966368 2023-10-30,09:46:54.000,303,11039063,13405,0,1698659213,13095.770892599998,83.11833570000454,53523.20953488 2023-10-30,09:46:55.000,303,11039049,13525,0,1698659214,13095.777628909993,83.1253848300039,53523.202547760004 2023-10-30,09:46:56.000,303,11039087,13365,0,1698659215,13095.831519389998,83.09718830999918,53523.26543184001 2023-10-30,09:46:57.000,303,11039119,13285,0,1698659216,13095.797837839993,83.1112865699979,53523.20953488 2023-10-30,09:46:58.000,303,11039075,13445,0,1698659217,13095.858464629993,83.04784440000367,53523.21652200001 2023-10-30,09:46:59.000,303,11039069,13405,0,1698659218,13095.919091419993,82.9773531000028,53523.32831592 2023-10-30,09:47:00.000,303,11039076,13525,0,1698659219,13095.838255699993,82.99850049000088,53523.30735456 2023-10-30,09:47:01.000,303,11039079,13205,0,1698659220,13095.838255699993,82.99145136000152,53523.25844472 2023-10-30,09:47:02.000,303,11039077,13405,0,1698659221,13095.804574149988,82.98440223000216,53523.20953488 2023-10-30,09:47:03.000,303,11039050,13845,0,1698659222,13095.851728319998,82.96325484000408,53523.29338032001 2023-10-30,09:47:04.000,303,11039044,13165,0,1698659223,13095.844992009988,82.94210744999873,53523.26543184001 2023-10-30,09:47:05.000,303,11039082,13565,0,1698659224,13095.784365219988,82.95620571000472,53523.2514576 2023-10-30,09:47:06.000,303,11039041,13365,0,1698659225,13095.811310459998,82.94210744999873,53523.25844472 2023-10-30,09:47:07.000,303,11039050,13285,0,1698659226,13095.811310459998,82.94915657999809,53523.33530304001 2023-10-30,09:47:08.000,303,11039105,13645,0,1698659227,13095.838255699993,82.94915657999809,53523.3562644 2023-10-30,09:47:09.000,303,11039095,13485,0,1698659228,13095.764156290003,82.98440223000216,53523.391200000005 2023-10-30,09:47:10.000,303,11039065,13405,0,1698659229,13095.710265809998,83.01964787999896,53523.31434168001 2023-10-30,09:47:11.000,303,11039068,13685,0,1698659230,13095.784365219988,83.00554962000024,53523.370238640004 2023-10-30,09:47:12.000,303,11039052,13485,0,1698659231,13095.743947360002,83.01964787999896,53523.37722576 2023-10-30,09:47:13.000,303,11039082,13365,0,1698659232,13095.710265809998,83.00554962000024,53523.38421288001 2023-10-30,09:47:14.000,303,11039099,13645,0,1698659233,13095.770892599998,82.99145136000152,53523.40517424 2023-10-30,09:47:15.000,303,11039071,13205,0,1698659234,13095.743947360002,82.98440223000216,53523.34927728 2023-10-30,09:47:16.000,303,11039064,13725,0,1698659235,13095.791101529998,82.93505831999937,53523.46107120001 2023-10-30,09:47:17.000,303,11039079,13245,0,1698659236,13095.797837839993,82.94915657999809,53523.44709696 2023-10-30,09:47:18.000,303,11039100,13445,0,1698659237,13095.804574149988,82.92800919000001,53523.41216136001 2023-10-30,09:47:19.000,303,11039077,13285,0,1698659238,13095.784365219988,82.94915657999809,53523.39818712 2023-10-30,09:47:20.000,303,11039043,13085,0,1698659239,13095.797837839993,82.93505831999937,53523.40517424 2023-10-30,09:47:21.000,303,11039074,13525,0,1698659240,13095.885409869989,82.92800919000001,53523.509981040006 2023-10-30,09:47:22.000,303,11039082,13605,0,1698659241,13095.878673559993,82.92800919000001,53523.489019680004 2023-10-30,09:47:23.000,303,11039097,13365,0,1698659242,13095.851728319998,82.89981267000258,53523.46107120001 2023-10-30,09:47:24.000,303,11039123,13405,0,1698659243,13095.919091419993,82.8645670199985,53523.47504544 2023-10-30,09:47:25.000,303,11039065,13605,0,1698659244,13095.892146179998,82.81522311000299,53523.4960068 2023-10-30,09:47:26.000,303,11039070,13405,0,1698659245,13095.905618799989,82.85046875999979,53523.53094240001 2023-10-30,09:47:27.000,303,11039124,13525,0,1698659246,13095.858464629993,82.84341963000043,53523.489019680004 2023-10-30,09:47:28.000,303,11039039,13485,0,1698659247,13095.824783079988,82.82932137000171,53523.4960068 2023-10-30,09:47:29.000,303,11039063,13525,0,1698659248,13095.797837839993,82.82932137000171,53523.45408408 2023-10-30,09:47:30.000,303,11039069,13565,0,1698659249,13095.898882489993,82.7658792000002,53523.59382648 2023-10-30,09:47:31.000,303,11039041,13245,0,1698659250,13095.892146179998,82.7306335500034,53523.537929520004 2023-10-30,09:47:32.000,303,11039115,13565,0,1698659251,13095.912355109998,82.7306335500034,53523.565878 2023-10-30,09:47:33.000,303,11039074,13245,0,1698659252,13095.885409869989,82.7306335500034,53523.55190376001 2023-10-30,09:47:34.000,303,11039045,13645,0,1698659253,13095.871937249998,82.6671913800019,53523.62177496 2023-10-30,09:47:35.000,303,11039077,13365,0,1698659254,13095.905618799989,82.66014225000254,53523.54491664 2023-10-30,09:47:36.000,303,11039081,13445,0,1698659255,13095.858464629993,82.70948615999805,53523.558890880005 2023-10-30,09:47:37.000,303,11039084,13365,0,1698659256,13095.892146179998,82.63899486000446,53523.607800720005 2023-10-30,09:47:38.000,303,11039062,13285,0,1698659257,13095.919091419993,82.58965095000167,53523.565878 2023-10-30,09:47:39.000,303,11039074,13605,0,1698659258,13095.966245589989,82.54735616999824,53523.68465904 2023-10-30,09:47:40.000,303,11039085,13285,0,1698659259,13096.013399759999,82.54735616999824,53523.62177496 2023-10-30,09:47:41.000,303,11039022,13525,0,1698659260,13096.013399759999,82.55440530000487,53523.6357492 2023-10-30,09:47:42.000,303,11039055,13605,0,1698659261,13095.959509279994,82.58260182000231,53523.64273632 2023-10-30,09:47:43.000,303,11039057,13565,0,1698659262,13095.925827729989,82.56850356000359,53523.60081360001 2023-10-30,09:47:44.000,303,11039049,13085,0,1698659263,13095.986454519989,82.54735616999824,53523.69863328001 2023-10-30,09:47:45.000,303,11039061,13245,0,1698659264,13096.060553929994,82.56850356000359,53523.69863328001 2023-10-30,09:47:46.000,303,11039064,13325,0,1698659265,13096.060553929994,82.56145443000423,53523.71260752 2023-10-30,09:47:47.000,303,11039110,13285,0,1698659266,13096.13465334,82.56850356000359,53523.78247872 2023-10-30,09:47:48.000,303,11039106,13085,0,1698659267,13096.10770809999,82.60374921000039,53523.775491600005 2023-10-30,09:47:49.000,303,11039078,13485,0,1698659268,13096.100971789994,82.58965095000167,53523.775491600005 2023-10-30,09:47:50.000,303,11039108,13645,0,1698659269,13096.074026549999,82.59670008000103,53523.705620400004 2023-10-30,09:47:51.000,303,11039065,13445,0,1698659270,13096.141389649994,82.61079833999975,53523.740556 2023-10-30,09:47:52.000,303,11039095,13605,0,1698659271,13096.060553929994,82.6178474699991,53523.71959464001 2023-10-30,09:47:53.000,303,11039096,13445,0,1698659272,13096.033608689999,82.58965095000167,53523.775491600005 2023-10-30,09:47:54.000,303,11039056,13445,0,1698659273,13096.141389649994,82.59670008000103,53523.80344008 2023-10-30,09:47:55.000,303,11039029,13165,0,1698659274,13096.121180719994,82.60374921000039,53523.81741432001 2023-10-30,09:47:56.000,303,11039054,13285,0,1698659275,13096.11444441,82.61079833999975,53523.775491600005 2023-10-30,09:47:57.000,303,11039039,13605,0,1698659276,13096.06729023999,82.58260182000231,53523.79645296001 2023-10-30,09:47:58.000,303,11039155,13445,0,1698659277,13096.040344999994,82.61079833999975,53523.775491600005 2023-10-30,09:47:59.000,303,11039092,13165,0,1698659278,13096.033608689999,82.58260182000231,53523.76151736 2023-10-30,09:48:00.000,303,11039096,13525,0,1698659279,13096.026872379989,82.62489659999846,53523.79645296001 2023-10-30,09:48:01.000,303,11039066,13365,0,1698659280,13096.020136069994,82.57555269000295,53523.83837568001 2023-10-30,09:48:02.000,303,11039032,13405,0,1698659281,13095.972981899999,82.6178474699991,53523.81741432001 2023-10-30,09:48:03.000,303,11039053,13445,0,1698659282,13095.946036659989,82.61079833999975,53523.81741432001 2023-10-30,09:48:04.000,303,11039032,13325,0,1698659283,13095.946036659989,82.62489659999846,53523.824401440004 2023-10-30,09:48:05.000,303,11039046,13445,0,1698659284,13095.925827729989,82.57555269000295,53523.78946584 2023-10-30,09:48:06.000,303,11039066,13445,0,1698659285,13095.838255699993,82.6178474699991,53523.740556 2023-10-30,09:48:07.000,303,11039098,13405,0,1698659286,13095.858464629993,82.57555269000295,53523.705620400004 2023-10-30,09:48:08.000,303,11039077,13285,0,1698659287,13095.858464629993,82.61079833999975,53523.75453024 2023-10-30,09:48:09.000,303,11039069,13165,0,1698659288,13095.898882489993,82.55440530000487,53523.76151736 2023-10-30,09:48:10.000,303,11039102,13405,0,1698659289,13095.871937249998,82.56850356000359,53523.73356888 2023-10-30,09:48:11.000,303,11039067,13165,0,1698659290,13095.946036659989,82.50506139000208,53523.8104272 2023-10-30,09:48:12.000,303,11039029,13765,0,1698659291,13095.898882489993,82.54735616999824,53523.76850448001 2023-10-30,09:48:13.000,303,11039060,13245,0,1698659292,13095.831519389998,82.51211052000144,53523.705620400004 2023-10-30,09:48:14.000,303,11039042,13285,0,1698659293,13095.824783079988,82.53325790999952,53523.705620400004 2023-10-30,09:48:15.000,303,11039045,13285,0,1698659294,13095.871937249998,82.5191596500008,53523.775491600005 2023-10-30,09:48:16.000,303,11039001,13285,0,1698659295,13095.831519389998,82.50506139000208,53523.78946584 2023-10-30,09:48:17.000,303,11039066,13205,0,1698659296,13095.831519389998,82.52620878000016,53523.74754312001 2023-10-30,09:48:18.000,303,11039048,13365,0,1698659297,13095.824783079988,82.56850356000359,53523.775491600005 2023-10-30,09:48:19.000,303,11039083,13245,0,1698659298,13095.831519389998,82.5191596500008,53523.8104272 2023-10-30,09:48:20.000,303,11039086,13565,0,1698659299,13095.831519389998,82.56145443000423,53523.824401440004 2023-10-30,09:48:31.000,303,11039106,13085,0,1698659310,13096.006663449989,82.74473181000212,53523.775491600005 2023-10-30,09:48:32.000,303,11039050,13365,0,1698659311,13095.939300349994,82.77997745999892,53523.81741432001 2023-10-30,09:48:33.000,303,11039051,13285,0,1698659312,13095.986454519989,82.82227224000235,53523.83138856 2023-10-30,09:48:34.000,303,11039058,13365,0,1698659313,13096.040344999994,82.8645670199985,53523.83138856 2023-10-30,09:48:35.000,303,11039092,13405,0,1698659314,13096.080762859994,82.85046875999979,53523.90824688 2023-10-30,09:48:36.000,303,11039098,13325,0,1698659315,13096.100971789994,82.89981267000258,53523.86632416001 2023-10-30,09:48:37.000,303,11039091,13365,0,1698659316,13096.033608689999,82.89981267000258,53523.73356888 2023-10-30,09:48:38.000,303,11039075,13645,0,1698659317,13096.053817619999,82.89981267000258,53523.85234992 2023-10-30,09:48:39.000,303,11039106,13445,0,1698659318,13096.121180719994,82.85751788999914,53523.88728552001 2023-10-30,09:48:40.000,303,11039014,13485,0,1698659319,13096.11444441,82.9139109300013,53523.88728552001 2023-10-30,09:48:41.000,303,11039104,13565,0,1698659320,13096.1750712,82.93505831999937,53523.96414384001 2023-10-30,09:48:42.000,303,11039096,13365,0,1698659321,13096.12791702999,82.94210744999873,53523.90824688 2023-10-30,09:48:43.000,303,11039032,13605,0,1698659322,13096.15486227,82.97030397000344,53523.88728552001 2023-10-30,09:48:44.000,303,11039007,12765,0,1698659323,13096.181807509995,82.96325484000408,53523.93619536001 2023-10-30,09:48:45.000,303,11039073,13405,0,1698659324,13096.14812595999,82.96325484000408,53523.92920824 2023-10-30,09:48:46.000,303,11039071,13445,0,1698659325,13096.074026549999,82.97030397000344,53523.824401440004 2023-10-30,09:48:47.000,303,11039054,13725,0,1698659326,13096.10770809999,82.97030397000344,53523.845362800006 2023-10-30,09:48:48.000,303,11039072,13925,0,1698659327,13096.11444441,82.95620571000472,53523.8104272 2023-10-30,09:48:49.000,303,11039071,13525,0,1698659328,13096.094235479999,82.94915657999809,53523.81741432001 2023-10-30,09:48:50.000,303,11039092,13285,0,1698659329,13096.060553929994,82.96325484000408,53523.824401440004 2023-10-30,09:48:51.000,303,11039081,13605,0,1698659330,13096.141389649994,82.97030397000344,53523.90125976 2023-10-30,09:48:52.000,303,11039031,13325,0,1698659331,13096.094235479999,82.98440223000216,53523.88728552001 2023-10-30,09:48:53.000,303,11039065,13645,0,1698659332,13096.141389649994,82.97030397000344,53523.88728552001 2023-10-30,09:48:54.000,303,11039089,13405,0,1698659333,13096.11444441,82.97030397000344,53523.85234992 2023-10-30,09:48:55.000,303,11039072,13285,0,1698659334,13096.16833488999,82.9139109300013,53523.85933704 2023-10-30,09:48:56.000,303,11039088,13445,0,1698659335,13096.141389649994,82.93505831999937,53523.91523400001 2023-10-30,09:48:57.000,303,11039049,13685,0,1698659336,13096.18854381999,82.90686180000193,53523.90824688 2023-10-30,09:48:58.000,303,11039036,13405,0,1698659337,13096.21548906,82.89981267000258,53523.92920824 2023-10-30,09:48:59.000,303,11039090,13445,0,1698659338,13096.242434299995,82.9139109300013,53524.00606656001 2023-10-30,09:49:00.000,303,11039098,13245,0,1698659339,13096.242434299995,82.89276354000322,53523.92920824 2023-10-30,09:49:01.000,303,11039095,13325,0,1698659340,13096.23569799,82.89981267000258,53523.894272640006 2023-10-30,09:49:02.000,303,11039066,13405,0,1698659341,13096.15486227,82.93505831999937,53523.845362800006 2023-10-30,09:49:03.000,303,11039057,13405,0,1698659342,13096.19528013,82.89981267000258,53523.92920824 2023-10-30,09:49:04.000,303,11039072,13405,0,1698659343,13096.242434299995,82.9139109300013,53523.97811808 2023-10-30,09:49:05.000,303,11039085,13445,0,1698659344,13096.303061089995,82.9773531000028,53523.97811808 2023-10-30,09:49:06.000,303,11039070,13445,0,1698659345,13096.282852159995,83.00554962000024,53523.992092320004 2023-10-30,09:49:07.000,303,11039051,13245,0,1698659346,13096.26937953999,82.98440223000216,53524.061963520006 2023-10-30,09:49:08.000,303,11039083,13365,0,1698659347,13096.20875274999,83.03374613999767,53523.97811808 2023-10-30,09:49:09.000,303,11039112,13765,0,1698659348,13096.222225369995,83.05489353000303,53524.03401504001 2023-10-30,09:49:10.000,303,11039070,13245,0,1698659349,13096.141389649994,83.10423743999854,53524.03401504001 2023-10-30,09:49:11.000,303,11039065,13645,0,1698659350,13096.1750712,83.11833570000454,53524.061963520006 2023-10-30,09:49:12.000,303,11039024,13485,0,1698659351,13096.08749916999,83.14653222000197,53524.00606656001 2023-10-30,09:49:13.000,303,11039055,13525,0,1698659352,13096.16833488999,83.14653222000197,53523.98510520001 2023-10-30,09:49:14.000,303,11039022,13605,0,1698659353,13096.23569799,83.15358135000133,53524.110873360005 2023-10-30,09:49:15.000,303,11039066,13325,0,1698659354,13096.22896167999,83.18882699999813,53524.089912 2023-10-30,09:49:16.000,303,11039047,13485,0,1698659355,13096.202016439995,83.18177786999877,53524.089912 2023-10-30,09:49:17.000,303,11039053,13205,0,1698659356,13096.20875274999,83.20997439000348,53524.08292488001 2023-10-30,09:49:18.000,303,11039087,13925,0,1698659357,13096.15486227,83.20292526000412,53523.95715672 2023-10-30,09:49:19.000,303,11039082,13485,0,1698659358,13096.15486227,83.26636742999835,53523.95715672 2023-10-30,09:49:20.000,303,11039051,13605,0,1698659359,13096.202016439995,83.27341655999771,53524.013053680006 2023-10-30,09:49:21.000,303,11039048,13245,0,1698659360,13096.282852159995,83.24522004000028,53524.07593776 2023-10-30,09:49:22.000,303,11039040,13805,0,1698659361,13096.262643229995,83.23817091000092,53524.0200408 2023-10-30,09:49:23.000,303,11039079,13565,0,1698659362,13096.24917060999,83.259318299999,53523.98510520001 2023-10-30,09:49:24.000,303,11039110,13245,0,1698659363,13096.28958846999,83.19587613000476,53524.07593776 2023-10-30,09:49:25.000,303,11039072,13325,0,1698659364,13096.29632478,83.21702352000284,53524.061963520006 2023-10-30,09:49:26.000,303,11039010,13565,0,1698659365,13096.28958846999,83.20292526000412,53524.03401504001 2023-10-30,09:49:27.000,303,11039083,13565,0,1698659366,13096.27611585,83.16063048000069,53523.97811808 2023-10-30,09:49:28.000,303,11039091,13605,0,1698659367,13096.23569799,83.13948309000261,53524.00606656001 2023-10-30,09:49:29.000,303,11039059,13605,0,1698659368,13096.33000632999,83.1253848300039,53524.061963520006 2023-10-30,09:49:30.000,303,11039097,13485,0,1698659369,13096.31653371,83.06899179000175,53524.11786048 2023-10-30,09:49:31.000,303,11039098,13325,0,1698659370,13096.39063311999,83.01964787999896,53524.17375744001 2023-10-30,09:49:32.000,303,11039046,13565,0,1698659371,13096.35021525999,83.03374613999767,53524.16677032 2023-10-30,09:49:33.000,303,11039083,13285,0,1698659372,13096.28958846999,82.9773531000028,53524.1248476 2023-10-30,09:49:34.000,303,11039076,13525,0,1698659373,13096.24917060999,82.99850049000088,53524.110873360005 2023-10-30,09:49:35.000,303,11039069,13285,0,1698659374,13096.26937953999,82.94210744999873,53524.089912 2023-10-30,09:49:36.000,303,11039062,13165,0,1698659375,13096.29632478,82.89276354000322,53524.15279608001 2023-10-30,09:49:37.000,303,11039058,13565,0,1698659376,13096.33674264,82.8786652800045,53524.17375744001 2023-10-30,09:49:38.000,303,11039065,12965,0,1698659377,13096.303061089995,82.93505831999937,53524.159783200004 2023-10-30,09:49:39.000,303,11039052,13325,0,1698659378,13096.26937953999,82.89276354000322,53524.13882184 2023-10-30,09:49:40.000,303,11039092,13525,0,1698659379,13096.282852159995,82.8645670199985,53524.21568016 2023-10-30,09:49:41.000,303,11039061,13205,0,1698659380,13096.26937953999,82.89276354000322,53524.13183472001 2023-10-30,09:49:42.000,303,11039069,13445,0,1698659381,13096.18854381999,82.89981267000258,53524.1248476 2023-10-30,09:49:43.000,303,11039069,13365,0,1698659382,13096.15486227,82.90686180000193,53524.10388624001 2023-10-30,09:49:44.000,303,11039070,13245,0,1698659383,13096.202016439995,82.89981267000258,53524.208693040004 2023-10-30,09:49:45.000,303,11039070,13165,0,1698659384,13096.181807509995,82.88571441000386,53524.16677032 2023-10-30,09:49:46.000,303,11039066,13205,0,1698659385,13096.202016439995,82.8645670199985,53524.13882184 2023-10-30,09:49:47.000,303,11039018,13605,0,1698659386,13096.262643229995,82.89981267000258,53524.208693040004 2023-10-30,09:49:48.000,303,11039080,13245,0,1698659387,13096.242434299995,82.90686180000193,53524.229654400006 2023-10-30,09:49:49.000,303,11039045,13525,0,1698659388,13096.20875274999,82.9139109300013,53524.14580896 2023-10-30,09:49:50.000,303,11039084,13285,0,1698659389,13096.20875274999,82.90686180000193,53524.159783200004 2023-10-30,09:49:51.000,303,11039062,13365,0,1698659390,13096.28958846999,82.94915657999809,53524.180744560006 2023-10-30,09:49:52.000,303,11039105,13565,0,1698659391,13096.20875274999,82.92096006000065,53524.09689912 2023-10-30,09:49:53.000,303,11039070,13725,0,1698659392,13096.20875274999,82.89981267000258,53524.13183472001 2023-10-30,09:49:54.000,303,11039055,13605,0,1698659393,13096.23569799,82.89981267000258,53524.1947188 2023-10-30,09:49:55.000,303,11039078,13805,0,1698659394,13096.31653371,82.93505831999937,53524.208693040004 2023-10-30,09:49:56.000,303,11039139,13285,0,1698659395,13096.28958846999,82.9139109300013,53524.1947188 2023-10-30,09:49:57.000,303,11039086,13645,0,1698659396,13096.24917060999,82.92096006000065,53524.180744560006 2023-10-30,09:49:58.000,303,11039073,13365,0,1698659397,13096.24917060999,82.88571441000386,53524.1248476 2023-10-30,09:49:59.000,303,11039108,13085,0,1698659398,13096.16833488999,82.88571441000386,53524.041002160004 2023-10-30,09:50:00.000,303,11039094,13285,0,1698659399,13096.282852159995,82.84341963000043,53524.1947188 2023-10-30,09:50:01.000,303,11039087,13125,0,1698659400,13096.27611585,82.84341963000043,53524.20170592001 2023-10-30,09:50:02.000,303,11039072,13285,0,1698659401,13096.29632478,82.83637050000107,53524.24362864 2023-10-30,09:50:03.000,303,11039063,13205,0,1698659402,13096.27611585,82.80112485000427,53524.24362864 2023-10-30,09:50:04.000,303,11039142,13245,0,1698659403,13096.33000632999,82.81522311000299,53524.22266728001 2023-10-30,09:50:05.000,303,11039122,13365,0,1698659404,13096.242434299995,82.82932137000171,53524.10388624001 2023-10-30,09:50:06.000,303,11039083,13605,0,1698659405,13096.262643229995,82.84341963000043,53524.18773168 2023-10-30,09:50:07.000,303,11039093,13165,0,1698659406,13096.20875274999,82.83637050000107,53524.159783200004 2023-10-30,09:50:08.000,303,11039103,13445,0,1698659407,13096.23569799,82.82227224000235,53524.180744560006 2023-10-30,09:50:09.000,303,11039046,13485,0,1698659408,13096.27611585,82.85046875999979,53524.229654400006 2023-10-30,09:50:10.000,303,11039111,13405,0,1698659409,13096.28958846999,82.83637050000107,53524.208693040004 2023-10-30,09:50:11.000,303,11039077,13405,0,1698659410,13096.31653371,82.81522311000299,53524.24362864 2023-10-30,09:50:12.000,303,11039075,13285,0,1698659411,13096.27611585,82.79407572000491,53524.208693040004 2023-10-30,09:50:13.000,303,11039088,13285,0,1698659412,13096.242434299995,82.80112485000427,53524.061963520006 2023-10-30,09:50:14.000,303,11039084,13285,0,1698659413,13096.24917060999,82.78702658999828,53524.180744560006 2023-10-30,09:50:15.000,303,11039035,13165,0,1698659414,13096.242434299995,82.77997745999892,53524.159783200004 2023-10-30,09:50:16.000,303,11039039,13365,0,1698659415,13096.22896167999,82.7658792000002,53524.13882184 2023-10-30,09:50:17.000,303,11039073,13365,0,1698659416,13096.24917060999,82.7658792000002,53524.09689912 2023-10-30,09:50:18.000,303,11039081,13405,0,1698659417,13096.31653371,82.71653529000469,53524.16677032 2023-10-30,09:50:19.000,303,11039055,13485,0,1698659418,13096.343478949995,82.70948615999805,53524.1947188 2023-10-30,09:50:20.000,303,11039071,13725,0,1698659419,13096.363687879995,82.66014225000254,53524.1947188 2023-10-30,09:50:21.000,303,11039031,13605,0,1698659420,13096.35021525999,82.71653529000469,53524.15279608001 2023-10-30,09:50:22.000,303,11039059,13325,0,1698659421,13096.28958846999,82.69538789999933,53524.13882184 2023-10-30,09:50:23.000,303,11039057,13285,0,1698659422,13096.31653371,82.67424051000125,53524.1248476 2023-10-30,09:50:24.000,303,11039103,13285,0,1698659423,13096.303061089995,82.71653529000469,53524.14580896 2023-10-30,09:50:25.000,303,11039071,13405,0,1698659424,13096.33674264,82.73768268000276,53524.21568016 2023-10-30,09:50:26.000,303,11039058,13245,0,1698659425,13096.363687879995,82.70948615999805,53524.28555136 2023-10-30,09:50:27.000,303,11039091,13405,0,1698659426,13096.35695157,82.77292832999956,53524.25061576001 2023-10-30,09:50:28.000,303,11039038,13205,0,1698659427,13096.29632478,82.77292832999956,53524.180744560006 2023-10-30,09:50:29.000,303,11039077,13245,0,1698659428,13096.30979739999,82.77292832999956,53524.24362864 2023-10-30,09:50:30.000,303,11039046,13605,0,1698659429,13096.363687879995,82.79407572000491,53524.208693040004 2023-10-30,09:50:31.000,303,11039071,13445,0,1698659430,13096.3771605,82.79407572000491,53524.24362864 2023-10-30,09:50:32.000,303,11039063,13405,0,1698659431,13096.222225369995,82.75883007000084,53524.08292488001 2023-10-30,09:50:33.000,303,11039043,13445,0,1698659432,13096.16833488999,82.81522311000299,53523.992092320004 2023-10-30,09:50:34.000,303,11039064,13565,0,1698659433,13096.41757836,82.77292832999956,53524.24362864 2023-10-30,09:50:35.000,303,11039049,13525,0,1698659434,13096.43778729,82.80817398000363,53524.25760288 2023-10-30,09:50:36.000,303,11039078,13325,0,1698659435,13096.47146883999,82.80817398000363,53524.26459 2023-10-30,09:50:37.000,303,11039086,13605,0,1698659436,13096.424314669996,82.80112485000427,53524.159783200004 2023-10-30,09:50:38.000,303,11039030,13725,0,1698659437,13096.464732529996,82.82227224000235,53524.1947188 2023-10-30,09:50:39.000,303,11039038,13285,0,1698659438,13096.464732529996,82.79407572000491,53524.229654400006 2023-10-30,09:50:40.000,303,11039082,13805,0,1698659439,13096.53883194,82.81522311000299,53524.29952560001 2023-10-30,09:50:41.000,303,11039084,13445,0,1698659440,13096.51862301,82.85751788999914,53524.26459 2023-10-30,09:50:42.000,303,11039049,13565,0,1698659441,13096.525359319996,82.84341963000043,53524.31349984 2023-10-30,09:50:43.000,303,11039059,13285,0,1698659442,13096.55904087,82.82227224000235,53524.29253848 2023-10-30,09:50:44.000,303,11039042,13045,0,1698659443,13096.585986109996,82.85751788999914,53524.30651272 2023-10-30,09:50:45.000,303,11039092,13605,0,1698659444,13096.633140279991,82.8786652800045,53524.36240968 2023-10-30,09:50:46.000,303,11039069,13685,0,1698659445,13096.626403969996,82.8645670199985,53524.3344612 2023-10-30,09:50:47.000,303,11039061,13485,0,1698659446,13096.606195039996,82.8786652800045,53524.30651272 2023-10-30,09:50:48.000,303,11039105,13525,0,1698659447,13096.633140279991,82.92800919000001,53524.32048696001 2023-10-30,09:50:49.000,303,11039077,13405,0,1698659448,13096.666821829996,82.94210744999873,53524.397345280006 2023-10-30,09:50:50.000,303,11039043,13765,0,1698659449,13096.707239689997,82.92096006000065,53524.446255120005 2023-10-30,09:50:51.000,303,11039088,13645,0,1698659450,13096.700503380001,82.94210744999873,53524.41830664001 2023-10-30,09:50:52.000,303,11039130,13845,0,1698659451,13096.666821829996,82.93505831999937,53524.42529376 2023-10-30,09:50:53.000,303,11039092,13325,0,1698659452,13096.700503380001,82.97030397000344,53524.43926800001 2023-10-30,09:50:54.000,303,11039083,13485,0,1698659453,13096.747657549997,82.99145136000152,53524.46022936 2023-10-30,09:50:55.000,303,11039060,13085,0,1698659454,13096.740921240002,83.00554962000024,53524.4043324 2023-10-30,09:50:56.000,303,11039054,13685,0,1698659455,13096.747657549997,83.0125987499996,53524.42529376 2023-10-30,09:50:57.000,303,11039059,13565,0,1698659456,13096.848702199997,83.04784440000367,53524.48119072 2023-10-30,09:50:58.000,303,11039040,13685,0,1698659457,13096.868911129997,83.1112865699979,53524.48817784001 2023-10-30,09:50:59.000,303,11039068,13365,0,1698659458,13096.943010540002,83.06899179000175,53524.57202328 2023-10-30,09:51:00.000,303,11039091,13445,0,1698659459,13096.936274229993,83.09718830999918,53524.52311344 2023-10-30,09:51:01.000,303,11039082,13645,0,1698659460,13097.023846259988,83.10423743999854,53524.59298464 2023-10-30,09:51:02.000,303,11039040,13565,0,1698659461,13096.956483159993,83.09718830999918,53524.55804904001 2023-10-30,09:51:03.000,303,11039093,13125,0,1698659462,13096.969955779998,83.16063048000069,53524.50215208 2023-10-30,09:51:04.000,303,11039062,13325,0,1698659463,13096.990164709998,83.15358135000133,53524.55804904001 2023-10-30,09:51:05.000,303,11039056,13565,0,1698659464,13097.071000429998,83.1112865699979,53524.65586872001 2023-10-30,09:51:06.000,303,11039085,13405,0,1698659465,13097.111418289998,83.15358135000133,53524.69080432 2023-10-30,09:51:07.000,303,11039064,13525,0,1698659466,13097.131627219998,83.15358135000133,53524.76766264 2023-10-30,09:51:08.000,303,11039052,13725,0,1698659467,13097.111418289998,83.14653222000197,53524.65586872001 2023-10-30,09:51:09.000,303,11039062,13365,0,1698659468,13097.145099839989,83.14653222000197,53524.7187528 2023-10-30,09:51:10.000,303,11039085,13165,0,1698659469,13097.151836149998,83.10423743999854,53524.73971416 2023-10-30,09:51:11.000,303,11039080,13525,0,1698659470,13097.172045079998,83.1112865699979,53524.781636880005 2023-10-30,09:51:12.000,303,11039051,13445,0,1698659471,13097.165308769989,83.11833570000454,53524.72573992001 2023-10-30,09:51:13.000,303,11039029,13245,0,1698659472,13097.205726629989,83.0760409200011,53524.76766264 2023-10-30,09:51:14.000,303,11039037,13765,0,1698659473,13097.279826039994,83.06899179000175,53524.90740504 2023-10-30,09:51:15.000,303,11039051,13525,0,1698659474,13097.33371652,83.04079527000431,53524.86548232 2023-10-30,09:51:16.000,303,11039032,13245,0,1698659475,13097.340452829994,83.01964787999896,53524.91439216 2023-10-30,09:51:17.000,303,11039087,13685,0,1698659476,13097.380870689994,82.99145136000152,53524.97727624 2023-10-30,09:51:18.000,303,11039072,13645,0,1698659477,13097.340452829994,83.02669700999832,53524.97727624 2023-10-30,09:51:19.000,303,11039054,13525,0,1698659478,13097.41455224,82.93505831999937,53524.98426336 2023-10-30,09:51:20.000,303,11039059,13485,0,1698659479,13097.380870689994,82.96325484000408,53524.97727624 2023-10-30,09:51:21.000,303,11039108,13365,0,1698659480,13097.44823378999,82.96325484000408,53525.05413456 2023-10-30,09:51:22.000,303,11039040,13325,0,1698659481,13097.401079619995,82.94915657999809,53525.019198960006 2023-10-30,09:51:23.000,303,11039085,13245,0,1698659482,13097.401079619995,82.97030397000344,53525.019198960006 2023-10-30,09:51:24.000,303,11039038,13325,0,1698659483,13097.44823378999,82.9773531000028,53525.08208304 2023-10-30,09:51:25.000,303,11039089,13325,0,1698659484,13097.421288549995,82.94915657999809,53525.0331732 2023-10-30,09:51:26.000,303,11039096,13485,0,1698659485,13097.441497479995,82.93505831999937,53525.068108800006 2023-10-30,09:51:27.000,303,11039115,13045,0,1698659486,13097.41455224,82.92096006000065,53525.1030444 2023-10-30,09:51:28.000,303,11039075,13285,0,1698659487,13097.41455224,82.96325484000408,53525.09605728 2023-10-30,09:51:29.000,303,11039100,13205,0,1698659488,13097.42802485999,82.95620571000472,53525.17990272001 2023-10-30,09:51:30.000,303,11039082,13285,0,1698659489,13097.48865164999,82.94210744999873,53525.22182544 2023-10-30,09:51:31.000,303,11039069,13445,0,1698659490,13097.4549701,82.96325484000408,53525.27073528 2023-10-30,09:51:32.000,303,11039118,13525,0,1698659491,13097.38760699999,82.95620571000472,53525.17990272001 2023-10-30,09:51:33.000,303,11039153,13485,0,1698659492,13097.44823378999,82.94210744999873,53525.20086408 2023-10-30,09:51:34.000,303,11039137,13645,0,1698659493,13097.421288549995,82.92800919000001,53525.30567088001 2023-10-30,09:51:35.000,303,11039108,13485,0,1698659494,13097.401079619995,82.9139109300013,53525.22182544 2023-10-30,09:51:36.000,303,11039061,13245,0,1698659495,13097.441497479995,82.9139109300013,53525.22182544 2023-10-30,09:51:37.000,303,11039062,13245,0,1698659496,13097.51559689,82.92096006000065,53525.284709520005 2023-10-30,09:51:38.000,303,11039057,13445,0,1698659497,13097.58969629999,82.94210744999873,53525.29868376 2023-10-30,09:51:39.000,303,11039017,13405,0,1698659498,13097.57622368,82.89981267000258,53525.333619360004 2023-10-30,09:51:40.000,303,11039139,13405,0,1698659499,13097.582959989995,82.9139109300013,53525.38951632 2023-10-30,09:51:41.000,303,11039035,13445,0,1698659500,13097.57622368,82.89981267000258,53525.37554208001 2023-10-30,09:51:42.000,303,11039117,13245,0,1698659501,13097.51559689,82.89981267000258,53525.34759360001 2023-10-30,09:51:43.000,303,11039086,13325,0,1698659502,13097.54927843999,82.89276354000322,53525.312658 2023-10-30,09:51:44.000,303,11039013,13445,0,1698659503,13097.603168919995,82.82932137000171,53525.39650344001 2023-10-30,09:51:45.000,303,11039063,13565,0,1698659504,13097.63685047,82.84341963000043,53525.41047768 2023-10-30,09:51:46.000,303,11039039,13485,0,1698659505,13097.63011415999,82.85046875999979,53525.42445192001 2023-10-30,09:51:47.000,303,11039089,13805,0,1698659506,13097.63011415999,82.85046875999979,53525.4174648 2023-10-30,09:51:48.000,303,11039078,13485,0,1698659507,13097.6570594,82.82227224000235,53525.42445192001 2023-10-30,09:51:49.000,303,11039072,13085,0,1698659508,13097.603168919995,82.82227224000235,53525.4174648 2023-10-30,09:51:50.000,303,11039033,13645,0,1698659509,13097.663795709996,82.80817398000363,53525.49432312001 2023-10-30,09:51:51.000,303,11039043,13325,0,1698659510,13097.65032308999,82.78702658999828,53525.53624584 2023-10-30,09:51:52.000,303,11039112,13325,0,1698659511,13097.59643261,82.82932137000171,53525.41047768 2023-10-30,09:51:53.000,303,11039098,12925,0,1698659512,13097.60990522999,82.78702658999828,53525.501310240004 2023-10-30,09:51:54.000,303,11039059,13605,0,1698659513,13097.663795709996,82.75178094000148,53525.56419432001 2023-10-30,09:51:55.000,303,11039058,13445,0,1698659514,13097.684004639996,82.75178094000148,53525.60611704 2023-10-30,09:51:56.000,303,11039061,13325,0,1698659515,13097.67726833,82.75178094000148,53525.59912992 2023-10-30,09:51:57.000,303,11039056,13165,0,1698659516,13097.582959989995,82.70948615999805,53525.522271600006 2023-10-30,09:51:58.000,303,11039070,13245,0,1698659517,13097.57622368,82.70948615999805,53525.54323296001 2023-10-30,09:51:59.000,303,11039059,13445,0,1698659518,13097.643586779996,82.70243702999869,53525.5572072 2023-10-30,09:52:00.000,303,11039048,13285,0,1698659519,13097.623377849995,82.65309312000318,53525.58515568 2023-10-30,09:52:01.000,303,11039081,13125,0,1698659520,13097.6570594,82.68833876999997,53525.59912992 2023-10-30,09:52:02.000,303,11039072,13205,0,1698659521,13097.63011415999,82.6671913800019,53525.5572072 2023-10-30,09:52:03.000,303,11039082,13285,0,1698659522,13097.61664154,82.65309312000318,53525.5572072 2023-10-30,09:52:04.000,303,11039101,13605,0,1698659523,13097.69074094999,82.63899486000446,53525.6270784 2023-10-30,09:52:05.000,303,11039132,13205,0,1698659524,13097.643586779996,82.62489659999846,53525.64803976 2023-10-30,09:52:06.000,303,11039086,13605,0,1698659525,13097.643586779996,82.62489659999846,53525.669001120004 2023-10-30,09:52:07.000,303,11039082,13125,0,1698659526,13097.603168919995,82.58965095000167,53525.58515568 2023-10-30,09:52:08.000,303,11039059,13205,0,1698659527,13097.58969629999,82.58260182000231,53525.58515568 2023-10-30,09:52:09.000,303,11039074,13445,0,1698659528,13097.67053201999,82.58260182000231,53525.6969496 2023-10-30,09:52:10.000,303,11039071,13245,0,1698659529,13097.623377849995,82.56850356000359,53525.620091280005 2023-10-30,09:52:11.000,303,11039076,13485,0,1698659530,13097.67053201999,82.56850356000359,53525.71092384001 2023-10-30,09:52:12.000,303,11039074,13845,0,1698659531,13097.61664154,82.56145443000423,53525.65502688 2023-10-30,09:52:13.000,303,11039053,13285,0,1698659532,13097.63011415999,82.61079833999975,53525.66201400001 2023-10-30,09:52:14.000,303,11039073,13365,0,1698659533,13097.53580582,82.56850356000359,53525.63406552 2023-10-30,09:52:15.000,303,11039067,13285,0,1698659534,13097.542542129995,82.58260182000231,53525.59912992 2023-10-30,09:52:16.000,303,11039086,13245,0,1698659535,13097.58969629999,82.54735616999824,53525.70393672 2023-10-30,09:52:17.000,303,11039064,13765,0,1698659536,13097.63011415999,82.50506139000208,53525.71092384001 2023-10-30,09:52:18.000,303,11039057,13525,0,1698659537,13097.48865164999,82.47686487000465,53525.59214280001 2023-10-30,09:52:19.000,303,11039072,13565,0,1698659538,13097.522333199995,82.49096313000337,53525.65502688 2023-10-30,09:52:20.000,303,11039104,13605,0,1698659539,13097.54927843999,82.44866834999993,53525.66201400001 2023-10-30,09:52:21.000,303,11039102,13485,0,1698659540,13097.47517903,82.483914000004,53525.5572072 2023-10-30,09:52:22.000,303,11039101,13405,0,1698659541,13097.542542129995,82.4557174799993,53525.620091280005 2023-10-30,09:52:23.000,303,11039102,13485,0,1698659542,13097.52906950999,82.44866834999993,53525.6270784 2023-10-30,09:52:24.000,303,11039058,13365,0,1698659543,13097.42802485999,82.42752096000186,53525.59912992 2023-10-30,09:52:25.000,303,11039079,13525,0,1698659544,13097.461706409995,82.38522617999843,53525.63406552 2023-10-30,09:52:26.000,303,11039017,13485,0,1698659545,13097.48865164999,82.38522617999843,53525.71092384001 2023-10-30,09:52:27.000,303,11039099,13125,0,1698659546,13097.48865164999,82.34293140000227,53525.70393672 2023-10-30,09:52:28.000,303,11039063,13445,0,1698659547,13097.441497479995,82.33588227000291,53525.6969496 2023-10-30,09:52:29.000,303,11039069,13605,0,1698659548,13097.34718913999,82.3217840100042,53525.58515568 2023-10-30,09:52:30.000,303,11039126,13405,0,1698659549,13097.40781592999,82.3217840100042,53525.64803976 2023-10-30,09:52:31.000,303,11039074,13285,0,1698659550,13097.37413438,82.28653836000012,53525.63406552 2023-10-30,09:52:32.000,303,11039083,13445,0,1698659551,13097.360661759994,82.25129271000333,53525.59912992 2023-10-30,09:52:33.000,303,11039036,13445,0,1698659552,13097.273089729999,82.25129271000333,53525.67598824 2023-10-30,09:52:34.000,303,11039065,13605,0,1698659553,13097.37413438,82.21604705999925,53525.66201400001 2023-10-30,09:52:35.000,303,11039044,13405,0,1698659554,13097.33371652,82.20194880000054,53525.67598824 2023-10-30,09:52:36.000,303,11039136,13525,0,1698659555,13097.35392545,82.15965402000438,53525.6969496 2023-10-30,09:52:37.000,303,11039053,13285,0,1698659556,13097.219199249994,82.14555575999839,53525.59214280001 2023-10-30,09:52:38.000,303,11039069,13605,0,1698659557,13097.26635341999,82.13145749999967,53525.58515568 2023-10-30,09:52:39.000,303,11039066,13565,0,1698659558,13097.293298659999,82.0609661999988,53525.64105264001 2023-10-30,09:52:40.000,303,11039102,13285,0,1698659559,13097.239408179994,82.025720550002,53525.57816856 2023-10-30,09:52:41.000,303,11039052,13885,0,1698659560,13097.26635341999,81.94818012000178,53525.68297536001 2023-10-30,09:52:42.000,303,11039058,13325,0,1698659561,13097.212462939999,81.9270327300037,53525.64803976 2023-10-30,09:52:43.000,303,11039055,13685,0,1698659562,13097.198990319994,81.91998360000434,53525.64105264001 2023-10-30,09:52:44.000,303,11039090,13765,0,1698659563,13097.158572459994,81.91293446999771,53525.571181440006 2023-10-30,09:52:45.000,303,11039090,13965,0,1698659564,13097.124890909989,81.89178707999963,53525.51528448001 2023-10-30,09:52:46.000,303,11039088,13485,0,1698659565,13097.145099839989,81.8142466499994,53525.54323296001 2023-10-30,09:52:47.000,303,11039068,13365,0,1698659566,13097.104681979989,81.80719752000005,53525.522271600006 2023-10-30,09:52:48.000,303,11039079,13725,0,1698659567,13097.064264119988,81.77195187000325,53525.45938752 2023-10-30,09:52:49.000,303,11039038,13685,0,1698659568,13097.077736739993,81.72260796000046,53525.501310240004 2023-10-30,09:52:50.000,303,11039037,13605,0,1698659569,13097.124890909989,81.68736231000366,53525.52925872 2023-10-30,09:52:51.000,303,11039109,13405,0,1698659570,13097.057527809993,81.65916578999895,53525.53624584 2023-10-30,09:52:52.000,303,11039072,13405,0,1698659571,13097.091209359998,81.6168710100028,53525.49432312001 2023-10-30,09:52:53.000,303,11039033,13525,0,1698659572,13097.037318879993,81.56047797000065,53525.452400400005 2023-10-30,09:52:54.000,303,11039043,13725,0,1698659573,13097.030582569998,81.53228145000321,53525.45938752 2023-10-30,09:52:55.000,303,11039044,13365,0,1698659574,13096.969955779998,81.5040849299985,53525.354580720006 2023-10-30,09:52:56.000,303,11039084,13605,0,1698659575,13096.983428400003,81.46179015000234,53525.4174648 2023-10-30,09:52:57.000,303,11039083,13565,0,1698659576,13096.983428400003,81.42654449999827,53525.42445192001 2023-10-30,09:52:58.000,303,11039050,13685,0,1698659577,13096.956483159993,81.34195493999869,53525.44541328001 2023-10-30,09:52:59.000,303,11039073,13565,0,1698659578,13096.875647439992,81.33490580999933,53525.36855496 2023-10-30,09:53:00.000,303,11039138,13525,0,1698659579,13096.855438509992,81.32785667999997,53525.38951632 2023-10-30,09:53:01.000,303,11039086,13285,0,1698659580,13096.788075409997,81.29966016000253,53525.34060648 2023-10-30,09:53:02.000,303,11039057,13485,0,1698659581,13096.727448619997,81.28556190000381,53525.34759360001 2023-10-30,09:53:03.000,303,11039113,13445,0,1698659582,13096.653349209992,81.30670929000189,53525.34759360001 2023-10-30,09:53:04.000,303,11039037,13725,0,1698659583,13096.653349209992,81.2573653799991,53525.34060648 2023-10-30,09:53:05.000,303,11039108,13325,0,1698659584,13096.693767069992,81.27146363999782,53525.43143904 2023-10-30,09:53:06.000,303,11039073,13285,0,1698659585,13096.666821829996,81.27146363999782,53525.43143904 2023-10-30,09:53:07.000,303,11039097,13285,0,1698659586,13096.619667660001,81.28556190000381,53525.4174648 2023-10-30,09:53:08.000,303,11039108,13765,0,1698659587,13096.545568249996,81.26441450999846,53525.29868376 2023-10-30,09:53:09.000,303,11039084,13485,0,1698659588,13096.53883194,81.27146363999782,53525.30567088001 2023-10-30,09:53:10.000,303,11039142,13245,0,1698659589,13096.51862301,81.31375842000125,53525.333619360004 2023-10-30,09:53:11.000,303,11039071,12925,0,1698659590,13096.45799622,81.29966016000253,53525.29169664 2023-10-30,09:53:12.000,303,11039050,13525,0,1698659591,13096.464732529996,81.28556190000381,53525.22881256001 2023-10-30,09:53:13.000,303,11039113,13445,0,1698659592,13096.464732529996,81.28556190000381,53525.235799680006 2023-10-30,09:53:14.000,303,11039029,13565,0,1698659593,13096.47146883999,81.27146363999782,53525.29169664 2023-10-30,09:53:15.000,303,11039023,13405,0,1698659594,13096.404105739995,81.2573653799991,53525.22182544 2023-10-30,09:53:16.000,303,11039128,13205,0,1698659595,13096.363687879995,81.21507060000295,53525.20785120001 2023-10-30,09:53:17.000,303,11039090,13125,0,1698659596,13096.262643229995,81.24326712000038,53525.117018640005 2023-10-30,09:53:18.000,303,11039112,13485,0,1698659597,13096.282852159995,81.24326712000038,53525.1030444 2023-10-30,09:53:19.000,303,11039086,13765,0,1698659598,13096.33000632999,81.25031624999974,53525.13798000001 2023-10-30,09:53:20.000,303,11039102,13525,0,1698659599,13096.26937953999,81.26441450999846,53525.12400576 2023-10-30,09:53:21.000,303,11039089,13245,0,1698659600,13096.20875274999,81.22916886000166,53525.09605728 2023-10-30,09:53:22.000,303,11039089,13605,0,1698659601,13096.21548906,81.23621799000102,53525.11003152001 2023-10-30,09:53:23.000,303,11039062,13005,0,1698659602,13096.14812595999,81.29261103000317,53525.05413456 2023-10-30,09:53:24.000,303,11039077,13405,0,1698659603,13096.13465334,81.29261103000317,53525.1030444 2023-10-30,09:53:25.000,303,11039105,13245,0,1698659604,13096.033608689999,81.27851277000445,53524.99125048001 2023-10-30,09:53:26.000,303,11039058,13365,0,1698659605,13096.08749916999,81.34195493999869,53525.05413456 2023-10-30,09:53:27.000,303,11039047,13485,0,1698659606,13095.979718209994,81.39834798000084,53524.963302 2023-10-30,09:53:28.000,303,11039073,13245,0,1698659607,13095.912355109998,81.4053971100002,53524.9283664 2023-10-30,09:53:29.000,303,11039058,13205,0,1698659608,13095.865200939988,81.4335936300049,53524.91439216 2023-10-30,09:53:30.000,303,11039109,13765,0,1698659609,13095.811310459998,81.44769189000363,53524.87246944001 2023-10-30,09:53:31.000,303,11039116,13125,0,1698659610,13095.905618799989,81.45474102000298,53524.963302 2023-10-30,09:53:32.000,303,11039100,13525,0,1698659611,13095.858464629993,81.46179015000234,53524.879456560004 2023-10-30,09:53:33.000,303,11039074,13325,0,1698659612,13095.797837839993,81.51113405999786,53524.90740504 2023-10-30,09:53:34.000,303,11039102,13325,0,1698659613,13095.737211049993,81.53228145000321,53524.89343080001 2023-10-30,09:53:35.000,303,11039085,13565,0,1698659614,13095.690056879997,81.53933058000257,53524.82355960001 2023-10-30,09:53:36.000,303,11039048,13365,0,1698659615,13095.669847949997,81.56047797000065,53524.788624 2023-10-30,09:53:37.000,303,11039112,13565,0,1698659616,13095.743947360002,81.5675271,53524.83753384 2023-10-30,09:53:38.000,303,11039059,13445,0,1698659617,13095.710265809998,81.58162535999872,53524.851508080006 2023-10-30,09:53:39.000,303,11039112,13525,0,1698659618,13095.690056879997,81.60277275000408,53524.86548232 2023-10-30,09:53:40.000,303,11039084,13845,0,1698659619,13095.615957469992,81.60277275000408,53524.76067552 2023-10-30,09:53:41.000,303,11039053,13285,0,1698659620,13095.568803299997,81.62392014000216,53524.76067552 2023-10-30,09:53:42.000,303,11039072,13725,0,1698659621,13095.548594369997,81.58867448999808,53524.67683008001 2023-10-30,09:53:43.000,303,11039072,13285,0,1698659622,13095.494703889992,81.58867448999808,53524.6488816 2023-10-30,09:53:44.000,303,11039117,13085,0,1698659623,13095.407131859996,81.58162535999872,53524.59997176 2023-10-30,09:53:45.000,303,11039074,13325,0,1698659624,13095.487967579997,81.58162535999872,53524.662855840004 2023-10-30,09:53:46.000,303,11039083,13485,0,1698659625,13095.461022340001,81.55342884000129,53524.7187528 2023-10-30,09:53:47.000,303,11039058,13245,0,1698659626,13095.427340789996,81.51818319000449,53524.64189448 2023-10-30,09:53:48.000,303,11039054,13445,0,1698659627,13095.31955983,81.53933058000257,53524.60695888001 2023-10-30,09:53:49.000,303,11039108,13205,0,1698659628,13095.27914197,81.5040849299985,53524.58599752001 2023-10-30,09:53:50.000,303,11039085,13445,0,1698659629,13095.25219672999,81.51113405999786,53524.5790104 2023-10-30,09:53:51.000,303,11039041,13485,0,1698659630,13095.17136100999,81.46179015000234,53524.52311344 2023-10-30,09:53:52.000,303,11039065,13645,0,1698659631,13095.05010742999,81.44769189000363,53524.495164960004 2023-10-30,09:53:53.000,303,11039082,13125,0,1698659632,13095.023162189995,81.46179015000234,53524.45324224 2023-10-30,09:53:54.000,303,11039045,13245,0,1698659633,13095.023162189995,81.4688392800017,53524.495164960004 2023-10-30,09:53:55.000,303,11039040,13245,0,1698659634,13094.942326469994,81.4335936300049,53524.48119072 2023-10-30,09:53:56.000,303,11039083,13285,0,1698659635,13094.84801812999,81.39834798000084,53524.43926800001 2023-10-30,09:53:57.000,303,11039092,13565,0,1698659636,13094.706555619989,81.39834798000084,53524.34144832001 2023-10-30,09:53:58.000,303,11039093,13405,0,1698659637,13094.706555619989,81.4053971100002,53524.327474080004 2023-10-30,09:53:59.000,303,11039083,13205,0,1698659638,13094.659401449993,81.34900406999805,53524.32048696001 2023-10-30,09:54:00.000,303,11039088,13165,0,1698659639,13094.585302039988,81.34900406999805,53524.26459 2023-10-30,09:54:01.000,303,11039044,13245,0,1698659640,13094.598774659993,81.32080755000061,53524.31349984 2023-10-30,09:54:02.000,303,11039088,13765,0,1698659641,13094.544884180003,81.2573653799991,53524.23664152 2023-10-30,09:54:03.000,303,11039032,13445,0,1698659642,13094.464048460002,81.26441450999846,53524.208693040004 2023-10-30,09:54:04.000,303,11039054,13245,0,1698659643,13094.369740119997,81.26441450999846,53524.16677032 2023-10-30,09:54:05.000,303,11039070,13405,0,1698659644,13094.302377020002,81.22916886000166,53524.10388624001 2023-10-30,09:54:06.000,303,11039085,13365,0,1698659645,13094.261959160001,81.20802147000359,53524.07593776 2023-10-30,09:54:07.000,303,11039159,13445,0,1698659646,13094.167650819996,81.18687407999823,53524.00606656001 2023-10-30,09:54:08.000,303,11039045,13605,0,1698659647,13094.174387129991,81.20097234000423,53524.013053680006 2023-10-30,09:54:09.000,303,11039032,13445,0,1698659648,13094.154178199991,81.18687407999823,53524.07593776 2023-10-30,09:54:10.000,303,11039089,13405,0,1698659649,13094.113760339991,81.18687407999823,53523.97113096 2023-10-30,09:54:11.000,303,11039103,13485,0,1698659650,13094.08007879,81.1586775600008,53524.05497640001 2023-10-30,09:54:12.000,303,11039115,13445,0,1698659651,13093.99924307,81.16572669000016,53523.99907944 2023-10-30,09:54:13.000,303,11039103,13805,0,1698659652,13093.884725799995,81.17982494999887,53523.90125976 2023-10-30,09:54:14.000,303,11039085,13325,0,1698659653,13093.864516869995,81.17982494999887,53523.90824688 2023-10-30,09:54:15.000,303,11039066,13485,0,1698659654,13093.85104424999,81.17982494999887,53523.894272640006 2023-10-30,09:54:16.000,303,11039063,13405,0,1698659655,13093.81062638999,81.17982494999887,53523.845362800006 2023-10-30,09:54:17.000,303,11039107,13445,0,1698659656,13093.743263289995,81.19392321000487,53523.8104272 2023-10-30,09:54:18.000,303,11039066,13405,0,1698659657,13093.74999959999,81.17982494999887,53523.85234992 2023-10-30,09:54:19.000,303,11039105,13125,0,1698659658,13093.662427569994,81.14457930000208,53523.824401440004 2023-10-30,09:54:20.000,303,11039128,13365,0,1698659659,13093.66916387999,81.16572669000016,53523.80344008 2023-10-30,09:54:21.000,303,11039126,13565,0,1698659660,13093.62874601999,81.17982494999887,53523.705620400004 2023-10-30,09:54:22.000,303,11039110,13325,0,1698659661,13093.547910299989,81.16572669000016,53523.656710560004 2023-10-30,09:54:23.000,303,11039057,13805,0,1698659662,13093.561382919994,81.1586775600008,53523.64972344001 2023-10-30,09:54:24.000,303,11039049,13205,0,1698659663,13093.581591849994,81.15162843000144,53523.6357492 2023-10-30,09:54:25.000,303,11039102,13565,0,1698659664,13093.527701369989,81.13048104000336,53523.54491664 2023-10-30,09:54:26.000,303,11039032,13605,0,1698659665,13093.527701369989,81.11638278000464,53523.64972344001 2023-10-30,09:54:27.000,303,11039041,13325,0,1698659666,13093.547910299989,81.13753017000272,53523.61478784 2023-10-30,09:54:28.000,303,11039075,13725,0,1698659667,13093.507492439989,81.11638278000464,53523.58683936 2023-10-30,09:54:29.000,303,11039144,13525,0,1698659668,13093.426656719988,81.10228451999865,53523.509981040006 2023-10-30,09:54:30.000,303,11039037,13445,0,1698659669,13093.399711479993,81.08818625999993,53523.50299392001 2023-10-30,09:54:31.000,303,11039085,13765,0,1698659670,13093.406447789988,81.123431910004,53523.48203256001 2023-10-30,09:54:32.000,303,11039059,13325,0,1698659671,13093.332348379998,81.09523538999929,53523.4261356 2023-10-30,09:54:33.000,303,11039071,13405,0,1698659672,13093.305403140002,81.11638278000464,53523.46805832 2023-10-30,09:54:34.000,303,11039083,13405,0,1698659673,13093.258248969993,81.11638278000464,53523.36325152001 2023-10-30,09:54:35.000,303,11039075,13405,0,1698659674,13093.278457899993,81.0599897400025,53523.41914848 2023-10-30,09:54:36.000,303,11039117,13645,0,1698659675,13093.211094799997,81.0599897400025,53523.370238640004 2023-10-30,09:54:37.000,303,11039077,13365,0,1698659676,13093.170676939997,81.0599897400025,53523.30735456 2023-10-30,09:54:38.000,303,11039119,13445,0,1698659677,13093.130259079997,81.02474408999842,53523.2863932 2023-10-30,09:54:39.000,303,11039057,13565,0,1698659678,13093.096577529992,81.04589148000377,53523.25844472 2023-10-30,09:54:40.000,303,11039098,13285,0,1698659679,13093.029214429997,81.01769495999906,53523.26543184001 2023-10-30,09:54:41.000,303,11039075,13525,0,1698659680,13093.062895980001,81.03179321999778,53523.29338032001 2023-10-30,09:54:42.000,303,11039027,13525,0,1698659681,13093.029214429997,80.98244931000227,53523.223509120005 2023-10-30,09:54:43.000,303,11039046,13525,0,1698659682,13092.961851330001,80.98949844000163,53523.23049624 2023-10-30,09:54:44.000,303,11039090,13245,0,1698659683,13092.921433470001,80.97540018000291,53523.25844472 2023-10-30,09:54:45.000,303,11039060,13765,0,1698659684,13092.86080668,80.97540018000291,53523.18857352 2023-10-30,09:54:46.000,303,11039078,13445,0,1698659685,13092.82038882,80.97540018000291,53523.16761216001 2023-10-30,09:54:47.000,303,11039066,13565,0,1698659686,13092.80017989,80.99654757000098,53523.12568944001 2023-10-30,09:54:48.000,303,11039057,13285,0,1698659687,13092.766498339995,80.97540018000291,53523.12568944001 2023-10-30,09:54:49.000,303,11039065,13205,0,1698659688,13092.7395531,81.0106458299997,53523.09774096001 2023-10-30,09:54:50.000,303,11039040,13205,0,1698659689,13092.69239892999,81.05294061000313,53523.06979248 2023-10-30,09:54:51.000,303,11039044,13205,0,1698659690,13092.705871549995,80.98949844000163,53523.14665080001 2023-10-30,09:54:52.000,303,11039124,13565,0,1698659691,13092.69239892999,80.99654757000098,53523.104728080005 2023-10-30,09:54:53.000,303,11039059,13285,0,1698659692,13092.584617969995,81.03179321999778,53522.985947040004 2023-10-30,09:54:54.000,303,11039074,13565,0,1698659693,13092.59135427999,81.07408800000121,53523.02088264 2023-10-30,09:54:55.000,303,11039036,13125,0,1698659694,13092.59135427999,81.10228451999865,53523.06280536 2023-10-30,09:54:56.000,303,11039076,12885,0,1698659695,13092.55093641999,81.123431910004,53522.99992128001 2023-10-30,09:54:57.000,303,11039113,13205,0,1698659696,13092.503782249994,81.109333649998,53522.97895992001 2023-10-30,09:54:58.000,303,11039076,13605,0,1698659697,13092.463364389994,81.14457930000208,53522.99293416 2023-10-30,09:54:59.000,303,11039124,13365,0,1698659698,13092.47010069999,81.123431910004,53523.006908400006 2023-10-30,09:55:00.000,303,11039017,13125,0,1698659699,13092.42968283999,81.17277581999952,53522.94402432 2023-10-30,09:55:01.000,303,11039074,13285,0,1698659700,13092.382528669994,81.2221197300023,53522.87415312 2023-10-30,09:55:02.000,303,11039047,13445,0,1698659701,13092.315165569998,81.24326712000038,53522.83223040001 2023-10-30,09:55:03.000,303,11039076,13245,0,1698659702,13092.288220329989,81.21507060000295,53522.80428192 2023-10-30,09:55:04.000,303,11039057,13245,0,1698659703,13092.321901879994,81.23621799000102,53522.783320559996 2023-10-30,09:55:05.000,303,11039035,13365,0,1698659704,13092.321901879994,81.25031624999974,53522.769346320005 2023-10-30,09:55:06.000,303,11039085,13285,0,1698659705,13092.301692949994,81.27146363999782,53522.77633344 2023-10-30,09:55:07.000,303,11039081,13085,0,1698659706,13092.335374499999,81.26441450999846,53522.769346320005 2023-10-30,09:55:08.000,303,11039091,13245,0,1698659707,13092.328638189989,81.28556190000381,53522.74139784001 2023-10-30,09:55:09.000,303,11039027,13605,0,1698659708,13092.288220329989,81.27146363999782,53522.720436480005 2023-10-30,09:55:10.000,303,11039066,13365,0,1698659709,13092.193911989998,81.29261103000317,53522.58069408 2023-10-30,09:55:11.000,303,11039066,13125,0,1698659710,13092.268011399989,81.28556190000381,53522.62261680001 2023-10-30,09:55:12.000,303,11039083,13325,0,1698659711,13092.254538779998,81.29966016000253,53522.62261680001 2023-10-30,09:55:13.000,303,11039029,13365,0,1698659712,13092.274747709998,81.30670929000189,53522.5876812 2023-10-30,09:55:14.000,303,11039057,13445,0,1698659713,13092.308429259989,81.27851277000445,53522.71344936001 2023-10-30,09:55:15.000,303,11039110,13325,0,1698659714,13092.328638189989,81.29261103000317,53522.59466832001 2023-10-30,09:55:16.000,303,11039011,13285,0,1698659715,13092.288220329989,81.30670929000189,53522.62261680001 2023-10-30,09:55:17.000,303,11039048,13205,0,1698659716,13092.247802469989,81.31375842000125,53522.49684864001 2023-10-30,09:55:18.000,303,11039067,13365,0,1698659717,13092.234329849998,81.31375842000125,53522.53178424 2023-10-30,09:55:19.000,303,11039079,13245,0,1698659718,13092.288220329989,81.26441450999846,53522.503835760006 2023-10-30,09:55:20.000,303,11039060,13005,0,1698659719,13092.247802469989,81.30670929000189,53522.53178424 2023-10-30,09:55:21.000,303,11039083,13365,0,1698659720,13092.281484019994,81.29966016000253,53522.47588728001 2023-10-30,09:55:22.000,303,11039058,13405,0,1698659721,13092.187175679988,81.29966016000253,53522.46191304 2023-10-30,09:55:23.000,303,11039064,13325,0,1698659722,13092.173703059998,81.32785667999997,53522.46191304 2023-10-30,09:55:24.000,303,11039107,13365,0,1698659723,13092.241066159993,81.27146363999782,53522.46890016 2023-10-30,09:55:25.000,303,11039101,13285,0,1698659724,13092.193911989998,81.29966016000253,53522.44095168 2023-10-30,09:55:26.000,303,11039064,13565,0,1698659725,13092.193911989998,81.31375842000125,53522.46890016 2023-10-30,09:55:27.000,303,11039071,13405,0,1698659726,13092.166966749988,81.32080755000061,53522.336144880006 2023-10-30,09:55:28.000,303,11039105,13365,0,1698659727,13092.160230439993,81.34900406999805,53522.39902896 2023-10-30,09:55:29.000,303,11039065,13245,0,1698659728,13092.193911989998,81.35605320000468,53522.39204184 2023-10-30,09:55:30.000,303,11039064,13685,0,1698659729,13092.166966749988,81.41949536999891,53522.447938799996 2023-10-30,09:55:31.000,303,11039088,13245,0,1698659730,13092.220857229993,81.4335936300049,53522.44095168 2023-10-30,09:55:32.000,303,11039032,13285,0,1698659731,13092.187175679988,81.39834798000084,53522.41999032 2023-10-30,09:55:33.000,303,11039041,13285,0,1698659732,13092.106339960003,81.42654449999827,53522.336144880006 2023-10-30,09:55:34.000,303,11039078,13325,0,1698659733,13092.092867339998,81.4688392800017,53522.32915776001 2023-10-30,09:55:35.000,303,11039087,13445,0,1698659734,13092.153494129998,81.47588841000106,53522.336144880006 2023-10-30,09:55:36.000,303,11039046,13245,0,1698659735,13092.146757819988,81.51818319000449,53522.336144880006 2023-10-30,09:55:37.000,303,11039069,13645,0,1698659736,13092.099603649993,81.55342884000129,53522.25928656001 2023-10-30,09:55:38.000,303,11039077,13085,0,1698659737,13092.099603649993,81.5675271,53522.315183520004 2023-10-30,09:55:39.000,303,11039092,13405,0,1698659738,13092.146757819988,81.53933058000257,53522.35710624001 2023-10-30,09:55:40.000,303,11039069,13245,0,1698659739,13092.140021509993,81.54637971000193,53522.32915776001 2023-10-30,09:55:41.000,303,11039076,13605,0,1698659740,13092.079394719993,81.55342884000129,53522.280247919996 2023-10-30,09:55:42.000,303,11039081,13205,0,1698659741,13091.991822689997,81.59572362000472,53522.17544112 2023-10-30,09:55:43.000,303,11039025,13565,0,1698659742,13092.005295310002,81.58867448999808,53522.21037672001 2023-10-30,09:55:44.000,303,11039041,13325,0,1698659743,13092.038976859993,81.60277275000408,53522.21037672001 2023-10-30,09:55:45.000,303,11039083,13405,0,1698659744,13092.092867339998,81.57457622999937,53522.22435096 2023-10-30,09:55:46.000,303,11039043,13325,0,1698659745,13092.059185789993,81.54637971000193,53522.22435096 2023-10-30,09:55:47.000,303,11039112,13285,0,1698659746,13092.086131030002,81.55342884000129,53522.2732608 2023-10-30,09:55:48.000,303,11039110,13525,0,1698659747,13092.059185789993,81.53933058000257,53522.18941536001 2023-10-30,09:55:49.000,303,11039061,13645,0,1698659748,13092.065922100002,81.51818319000449,53522.21037672001 2023-10-30,09:55:50.000,303,11039045,13725,0,1698659749,13091.978350069992,81.48998666999978,53522.098582800005 2023-10-30,09:55:51.000,303,11039123,13405,0,1698659750,13092.025504240002,81.44769189000363,53522.09159568001 2023-10-30,09:55:52.000,303,11039078,13405,0,1698659751,13091.964877450002,81.4335936300049,53522.05666008 2023-10-30,09:55:53.000,303,11039111,13285,0,1698659752,13091.964877450002,81.44769189000363,53522.03569872 2023-10-30,09:55:54.000,303,11039067,13605,0,1698659753,13092.045713170002,81.3701514600034,53522.0287116 2023-10-30,09:55:55.000,303,11039088,13445,0,1698659754,13092.065922100002,81.35605320000468,53522.05666008 2023-10-30,09:55:56.000,303,11039079,13285,0,1698659755,13092.045713170002,81.33490580999933,53522.05666008 2023-10-30,09:55:57.000,303,11039036,13405,0,1698659756,13092.012031619997,81.30670929000189,53522.01473736 2023-10-30,09:55:58.000,303,11039070,13365,0,1698659757,13091.998558999992,81.27146363999782,53521.98678888 2023-10-30,09:55:59.000,303,11039080,13365,0,1698659758,13091.904250660002,81.24326712000038,53521.9588404 2023-10-30,09:56:00.000,303,11039061,13565,0,1698659759,13091.877305419992,81.20802147000359,53521.97281464001 2023-10-30,09:56:01.000,303,11039135,13365,0,1698659760,13091.924459590002,81.19392321000487,53522.00775024 2023-10-30,09:56:02.000,303,11039063,13565,0,1698659761,13091.877305419992,81.18687407999823,53521.98678888 2023-10-30,09:56:03.000,303,11039076,13165,0,1698659762,13091.850360179997,81.21507060000295,53521.979801760004 2023-10-30,09:56:04.000,303,11039108,13405,0,1698659763,13091.857096489992,81.17982494999887,53522.0287116 2023-10-30,09:56:05.000,303,11039086,13685,0,1698659764,13091.776260769991,81.19392321000487,53522.000763120006 2023-10-30,09:56:06.000,303,11039066,13325,0,1698659765,13091.809942319996,81.17982494999887,53521.95185328001 2023-10-30,09:56:07.000,303,11039084,13365,0,1698659766,13091.735842909991,81.15162843000144,53521.90993056 2023-10-30,09:56:08.000,303,11039082,13925,0,1698659767,13091.715633979991,81.14457930000208,53521.944866159996 2023-10-30,09:56:09.000,303,11039089,13405,0,1698659768,13091.695425049991,81.16572669000016,53521.91691768 2023-10-30,09:56:10.000,303,11039102,13805,0,1698659769,13091.64153457,81.16572669000016,53521.89595632 2023-10-30,09:56:11.000,303,11039065,13525,0,1698659770,13091.70216136,81.14457930000208,53521.9588404 2023-10-30,09:56:12.000,303,11039076,13245,0,1698659771,13091.607853019996,81.13048104000336,53521.95185328001 2023-10-30,09:56:13.000,303,11039065,13485,0,1698659772,13091.547226229995,81.123431910004,53521.87499496001 2023-10-30,09:56:14.000,303,11039056,13365,0,1698659773,13091.527017299995,81.19392321000487,53521.86800784 2023-10-30,09:56:15.000,303,11039081,13685,0,1698659774,13091.506808369995,81.15162843000144,53521.79813664 2023-10-30,09:56:16.000,303,11039086,13405,0,1698659775,13091.52028099,81.17982494999887,53521.86102072 2023-10-30,09:56:17.000,303,11039068,13565,0,1698659776,13091.51354467999,81.19392321000487,53521.86800784 2023-10-30,09:56:18.000,303,11039034,13245,0,1698659777,13091.466390509995,81.20097234000423,53521.86102072 2023-10-30,09:56:19.000,303,11039052,13605,0,1698659778,13091.43944527,81.19392321000487,53521.80512376001 2023-10-30,09:56:20.000,303,11039051,13405,0,1698659779,13091.466390509995,81.21507060000295,53521.86102072 2023-10-30,09:56:21.000,303,11039078,13285,0,1698659780,13091.41923634,81.20802147000359,53521.78416240001 2023-10-30,09:56:22.000,303,11039119,13445,0,1698659781,13091.33166430999,81.21507060000295,53521.72127832 2023-10-30,09:56:23.000,303,11039087,13725,0,1698659782,13091.324927999995,81.2573653799991,53521.68634272001 2023-10-30,09:56:24.000,303,11039080,13605,0,1698659783,13091.35860955,81.26441450999846,53521.75621392001 2023-10-30,09:56:25.000,303,11039108,13445,0,1698659784,13091.39229109999,81.25031624999974,53521.714291200005 2023-10-30,09:56:26.000,303,11039064,13405,0,1698659785,13091.41250002999,81.2573653799991,53521.7492268 2023-10-30,09:56:27.000,303,11039103,13565,0,1698659786,13091.37881848,81.26441450999846,53521.6793556 2023-10-30,09:56:28.000,303,11039078,13165,0,1698659787,13091.39229109999,81.25031624999974,53521.73525256001 2023-10-30,09:56:29.000,303,11039078,13445,0,1698659788,13091.385554789995,81.25031624999974,53521.714291200005 2023-10-30,09:56:30.000,303,11039061,13525,0,1698659789,13091.365345859995,81.24326712000038,53521.714291200005 2023-10-30,09:56:31.000,303,11039068,13765,0,1698659790,13091.33166430999,81.29261103000317,53521.65839424001 2023-10-30,09:56:32.000,303,11039097,13245,0,1698659791,13091.27103751999,81.26441450999846,53521.56756168001 2023-10-30,09:56:33.000,303,11039029,13365,0,1698659792,13091.284510139994,81.29966016000253,53521.58852304001 2023-10-30,09:56:34.000,303,11039034,13805,0,1698659793,13091.223883349994,81.33490580999933,53521.51865184001 2023-10-30,09:56:35.000,303,11039062,13285,0,1698659794,13091.345136929995,81.32785667999997,53521.75621392001 2023-10-30,09:56:36.000,303,11039098,13485,0,1698659795,13091.29124644999,81.32785667999997,53521.6793556 2023-10-30,09:56:37.000,303,11039083,13445,0,1698659796,13091.2575649,81.36310233000404,53521.644420000004 2023-10-30,09:56:38.000,303,11039051,13325,0,1698659797,13091.244092279994,81.37720059000276,53521.63044576 2023-10-30,09:56:39.000,303,11039093,13165,0,1698659798,13091.149783939989,81.35605320000468,53521.56057456 2023-10-30,09:56:40.000,303,11039127,13405,0,1698659799,13091.143047629994,81.36310233000404,53521.55358744 2023-10-30,09:56:41.000,303,11039089,13245,0,1698659800,13091.176729179999,81.4053971100002,53521.58852304001 2023-10-30,09:56:42.000,303,11039086,13205,0,1698659801,13091.143047629994,81.4053971100002,53521.5745488 2023-10-30,09:56:43.000,303,11039077,13485,0,1698659802,13091.156520249999,81.41949536999891,53521.51865184001 2023-10-30,09:56:44.000,303,11039040,13165,0,1698659803,13091.143047629994,81.4053971100002,53521.53262608 2023-10-30,09:56:45.000,303,11039076,13445,0,1698659804,13091.109366079989,81.42654449999827,53521.497690480006 2023-10-30,09:56:46.000,303,11039084,13245,0,1698659805,13091.143047629994,81.44064276000427,53521.476729120004 2023-10-30,09:56:47.000,303,11039073,13565,0,1698659806,13091.015057739998,81.46179015000234,53521.35096096001 2023-10-30,09:56:48.000,303,11039101,13405,0,1698659807,13091.028530359989,81.42654449999827,53521.4348064 2023-10-30,09:56:49.000,303,11039101,13365,0,1698659808,13091.075684529998,81.37720059000276,53521.41384504 2023-10-30,09:56:50.000,303,11039075,13325,0,1698659809,13091.102629769994,81.4053971100002,53521.46974200001 2023-10-30,09:56:51.000,303,11039074,13445,0,1698659810,13091.129575009989,81.39129885000148,53521.46275488 2023-10-30,09:56:52.000,303,11039120,13525,0,1698659811,13091.068948219989,81.38424972000212,53521.42083216001 2023-10-30,09:56:53.000,303,11039063,13285,0,1698659812,13091.015057739998,81.39129885000148,53521.31602536 2023-10-30,09:56:54.000,303,11039055,13365,0,1698659813,13091.015057739998,81.41244623999955,53521.35794808 2023-10-30,09:56:55.000,303,11039067,13285,0,1698659814,13090.994848809998,81.38424972000212,53521.35096096001 2023-10-30,09:56:56.000,303,11039105,13565,0,1698659815,13091.075684529998,81.44064276000427,53521.30205112001 2023-10-30,09:56:57.000,303,11039041,13565,0,1698659816,13091.055475599998,81.45474102000298,53521.32301248001 2023-10-30,09:56:58.000,303,11039088,13325,0,1698659817,13091.068948219989,81.48998666999978,53521.309038240004 2023-10-30,09:56:59.000,303,11039074,13125,0,1698659818,13091.082420839994,81.46179015000234,53521.35794808 2023-10-30,09:57:00.000,303,11039069,13325,0,1698659819,13091.048739289989,81.5040849299985,53521.3649352 2023-10-30,09:57:01.000,303,11039063,13685,0,1698659820,13091.035266669998,81.51818319000449,53521.295064 2023-10-30,09:57:02.000,303,11039067,13525,0,1698659821,13090.967903569988,81.55342884000129,53521.211218560005 2023-10-30,09:57:03.000,303,11039072,13245,0,1698659822,13090.974639879998,81.57457622999937,53521.19724432 2023-10-30,09:57:04.000,303,11039091,13245,0,1698659823,13090.961167259993,81.58867448999808,53521.20423144001 2023-10-30,09:57:05.000,303,11039062,13605,0,1698659824,13090.981376189993,81.63801840000087,53521.260128400005 2023-10-30,09:57:06.000,303,11039076,13285,0,1698659825,13091.001585119993,81.60277275000408,53521.28807688 2023-10-30,09:57:07.000,303,11039055,13525,0,1698659826,13090.961167259993,81.6168710100028,53521.1902572 2023-10-30,09:57:08.000,303,11039051,13245,0,1698659827,13091.015057739998,81.62392014000216,53521.17628296 2023-10-30,09:57:09.000,303,11039098,13405,0,1698659828,13091.028530359989,81.65916578999895,53521.1902572 2023-10-30,09:57:10.000,303,11039076,13325,0,1698659829,13091.035266669998,81.63801840000087,53521.162308720006 2023-10-30,09:57:11.000,303,11039063,13125,0,1698659830,13091.075684529998,81.6168710100028,53521.16929584 2023-10-30,09:57:12.000,303,11039057,13405,0,1698659831,13091.021794049993,81.62392014000216,53521.0505148 2023-10-30,09:57:13.000,303,11039055,13125,0,1698659832,13091.089157149989,81.59572362000472,53521.15532160001 2023-10-30,09:57:14.000,303,11039017,13565,0,1698659833,13091.116102389999,81.60982188000344,53521.14833448 2023-10-30,09:57:15.000,303,11039084,13485,0,1698659834,13091.143047629994,81.6168710100028,53521.18327008001 2023-10-30,09:57:16.000,303,11039112,13245,0,1698659835,13091.129575009989,81.58867448999808,53521.12737312 2023-10-30,09:57:17.000,303,11039071,13165,0,1698659836,13091.042002979993,81.56047797000065,53521.0505148 2023-10-30,09:57:18.000,303,11039041,13365,0,1698659837,13091.109366079989,81.58162535999872,53521.120386 2023-10-30,09:57:19.000,303,11039083,13405,0,1698659838,13091.048739289989,81.57457622999937,53521.092437520005 2023-10-30,09:57:20.000,303,11039063,13245,0,1698659839,13091.001585119993,81.60982188000344,53521.02256632 2023-10-30,09:57:21.000,303,11039097,13085,0,1698659840,13091.021794049993,81.59572362000472,53521.07846328 2023-10-30,09:57:22.000,303,11039043,13405,0,1698659841,13091.008321429988,81.59572362000472,53521.02955344 2023-10-30,09:57:23.000,303,11039076,13165,0,1698659842,13091.021794049993,81.57457622999937,53521.07846328 2023-10-30,09:57:24.000,303,11039039,13725,0,1698659843,13090.974639879998,81.58867448999808,53521.12737312 2023-10-30,09:57:25.000,303,11039087,13485,0,1698659844,13090.967903569988,81.58867448999808,53521.05750192 2023-10-30,09:57:26.000,303,11039033,13085,0,1698659845,13090.927485709988,81.62392014000216,53520.973656480004 2023-10-30,09:57:27.000,303,11039106,13245,0,1698659846,13090.954430949998,81.65916578999895,53521.00160496 2023-10-30,09:57:28.000,303,11039085,13525,0,1698659847,13090.907276780003,81.66621491999831,53520.93173376 2023-10-30,09:57:29.000,303,11039088,13485,0,1698659848,13090.981376189993,81.68736231000366,53521.07147616 2023-10-30,09:57:30.000,303,11039105,13245,0,1698659849,13091.015057739998,81.70146057000238,53521.043527680005 2023-10-30,09:57:31.000,303,11039088,13365,0,1698659850,13090.994848809998,81.72260796000046,53521.02256632 2023-10-30,09:57:32.000,303,11039055,13325,0,1698659851,13091.008321429988,81.75785361000453,53521.02256632 2023-10-30,09:57:33.000,303,11039099,13405,0,1698659852,13090.934222019998,81.80719752000005,53520.94570800001 2023-10-30,09:57:34.000,303,11039043,13445,0,1698659853,13090.954430949998,81.82129577999876,53520.938720879996 2023-10-30,09:57:35.000,303,11039075,13325,0,1698659854,13091.008321429988,81.88473795000027,53520.95269512 2023-10-30,09:57:36.000,303,11039071,13605,0,1698659855,13090.981376189993,81.87768882000091,53520.86884968001 2023-10-30,09:57:37.000,303,11039110,13445,0,1698659856,13090.981376189993,81.90588533999835,53520.938720879996 2023-10-30,09:57:38.000,303,11039091,13325,0,1698659857,13090.994848809998,81.90588533999835,53520.86186256 2023-10-30,09:57:39.000,303,11039056,13565,0,1698659858,13091.028530359989,81.94818012000178,53520.826926960006 2023-10-30,09:57:40.000,303,11039114,13645,0,1698659859,13091.122838699994,81.93408186000306,53520.924746640005 2023-10-30,09:57:41.000,303,11039088,13525,0,1698659860,13091.136311319999,81.91998360000434,53520.90378528 2023-10-30,09:57:42.000,303,11039094,13565,0,1698659861,13091.169992869989,81.95522925000114,53520.83391408 2023-10-30,09:57:43.000,303,11039065,13365,0,1698659862,13091.217147039999,81.96932750999986,53520.84788832001 2023-10-30,09:57:44.000,303,11039056,13445,0,1698659863,13091.237355969999,81.91998360000434,53520.86884968001 2023-10-30,09:57:45.000,303,11039064,13365,0,1698659864,13091.31819169,81.89178707999963,53520.89679816001 2023-10-30,09:57:46.000,303,11039068,13485,0,1698659865,13091.33166430999,81.9270327300037,53520.91775952001 2023-10-30,09:57:47.000,303,11039066,13205,0,1698659866,13091.35187323999,81.9270327300037,53520.83391408 2023-10-30,09:57:48.000,303,11039118,13445,0,1698659867,13091.37881848,81.9622783800005,53520.8409012 2023-10-30,09:57:49.000,303,11039080,13245,0,1698659868,13091.31145537999,81.98342576999858,53520.79897848001 2023-10-30,09:57:50.000,303,11039113,13445,0,1698659869,13091.33166430999,81.95522925000114,53520.83391408 2023-10-30,09:57:51.000,303,11039076,13685,0,1698659870,13091.37208216999,81.98342576999858,53520.86186256 2023-10-30,09:57:52.000,303,11039100,13445,0,1698659871,13091.31819169,82.01162229000329,53520.79897848001 2023-10-30,09:57:53.000,303,11039071,13245,0,1698659872,13091.29124644999,82.03276968000137,53520.86186256 2023-10-30,09:57:54.000,303,11039107,13525,0,1698659873,13091.324927999995,82.06801532999816,53520.90378528 2023-10-30,09:57:55.000,303,11039100,13205,0,1698659874,13091.37208216999,82.10326098000223,53520.91775952001 2023-10-30,09:57:56.000,303,11039081,13325,0,1698659875,13091.37208216999,82.12440837000031,53520.95968224 2023-10-30,09:57:57.000,303,11039093,13405,0,1698659876,13091.29798276,82.1737522800031,53520.8409012 2023-10-30,09:57:58.000,303,11039061,13445,0,1698659877,13091.29124644999,82.23014531999797,53520.875836800005 2023-10-30,09:57:59.000,303,11039072,13605,0,1698659878,13091.33840062,82.23014531999797,53520.89679816001 2023-10-30,09:58:00.000,303,11039066,13285,0,1698659879,13091.33840062,82.2724401000014,53520.88282392 2023-10-30,09:58:01.000,303,11039112,13405,0,1698659880,13091.39902741,82.31473488000483,53520.90378528 2023-10-30,09:58:02.000,303,11039051,13485,0,1698659881,13091.385554789995,82.3076857499982,53520.924746640005 2023-10-30,09:58:03.000,303,11039054,13605,0,1698659882,13091.41250002999,82.3076857499982,53520.86884968001 2023-10-30,09:58:04.000,303,11039096,13445,0,1698659883,13091.446181579995,82.3217840100042,53520.9107724 2023-10-30,09:58:05.000,303,11039088,13565,0,1698659884,13091.47986313,82.34998053000163,53520.9107724 2023-10-30,09:58:06.000,303,11039060,13405,0,1698659885,13091.47986313,82.3217840100042,53520.938720879996 2023-10-30,09:58:07.000,303,11039055,13605,0,1698659886,13091.47986313,82.34293140000227,53520.86186256 2023-10-30,09:58:08.000,303,11039095,13285,0,1698659887,13091.53375360999,82.35702966000099,53520.89679816001 2023-10-30,09:58:09.000,303,11039081,13485,0,1698659888,13091.64153457,82.31473488000483,53521.02955344 2023-10-30,09:58:10.000,303,11039029,13405,0,1698659889,13091.634798259991,82.33588227000291,53521.03654056001 2023-10-30,09:58:11.000,303,11039076,13365,0,1698659890,13091.68195243,82.31473488000483,53521.06448904001 2023-10-30,09:58:12.000,303,11039141,13405,0,1698659891,13091.695425049991,82.29358748999948,53521.06448904001 2023-10-30,09:58:13.000,303,11039041,13445,0,1698659892,13091.64153457,82.29358748999948,53520.96666936001 2023-10-30,09:58:14.000,303,11039023,13765,0,1698659893,13091.695425049991,82.25129271000333,53521.00160496 2023-10-30,09:58:15.000,303,11039076,13565,0,1698659894,13091.715633979991,82.26539097000204,53521.06448904001 2023-10-30,09:58:16.000,303,11039065,13325,0,1698659895,13091.6617435,82.25834184000269,53521.02955344 2023-10-30,09:58:17.000,303,11039053,13485,0,1698659896,13091.628061949996,82.24424358000397,53521.00859208 2023-10-30,09:58:18.000,303,11039068,13605,0,1698659897,13091.64153457,82.26539097000204,53521.09942464 2023-10-30,09:58:19.000,303,11039093,13405,0,1698659898,13091.668479809996,82.24424358000397,53521.162308720006 2023-10-30,09:58:20.000,303,11039056,13445,0,1698659899,13091.648270879996,82.25129271000333,53521.08545040001 2023-10-30,09:58:21.000,303,11039081,13285,0,1698659900,13091.675216119991,82.28653836000012,53521.1902572 2023-10-30,09:58:22.000,303,11039035,13125,0,1698659901,13091.628061949996,82.30063661999884,53521.12737312 2023-10-30,09:58:23.000,303,11039105,13245,0,1698659902,13091.634798259991,82.32883314000355,53521.16929584 2023-10-30,09:58:24.000,303,11039132,13565,0,1698659903,13091.6617435,82.30063661999884,53521.25314128001 2023-10-30,09:58:25.000,303,11039096,13205,0,1698659904,13091.68195243,82.3217840100042,53521.295064 2023-10-30,09:58:26.000,303,11039050,13285,0,1698659905,13091.668479809996,82.37817704999907,53521.30205112001 2023-10-30,09:58:27.000,303,11039089,13445,0,1698659906,13091.655007189991,82.36407879000035,53521.20423144001 2023-10-30,09:58:28.000,303,11039083,13285,0,1698659907,13091.68195243,82.36407879000035,53521.260128400005 2023-10-30,09:58:29.000,303,11039082,13085,0,1698659908,13091.6617435,82.39227530999779,53521.24615416 2023-10-30,09:58:30.000,303,11039120,13365,0,1698659909,13091.6617435,82.42752096000186,53521.28108976001 2023-10-30,09:58:31.000,303,11039110,13365,0,1698659910,13091.655007189991,82.4557174799993,53521.28108976001 2023-10-30,09:58:32.000,303,11039077,13405,0,1698659911,13091.675216119991,82.51211052000144,53521.20423144001 2023-10-30,09:58:33.000,303,11039085,13285,0,1698659912,13091.675216119991,82.52620878000016,53521.33698672 2023-10-30,09:58:34.000,303,11039043,13605,0,1698659913,13091.68195243,82.54735616999824,53521.309038240004 2023-10-30,09:58:35.000,303,11039069,13245,0,1698659914,13091.782997080001,82.59670008000103,53521.378909440005 2023-10-30,09:58:36.000,303,11039074,13405,0,1698659915,13091.803206010001,82.59670008000103,53521.39987080001 2023-10-30,09:58:37.000,303,11039059,13565,0,1698659916,13091.782997080001,82.60374921000039,53521.25314128001 2023-10-30,09:58:38.000,303,11039093,13245,0,1698659917,13091.917723279992,82.63194572999782,53521.35794808 2023-10-30,09:58:39.000,303,11039063,13405,0,1698659918,13091.917723279992,82.63194572999782,53521.37192232001 2023-10-30,09:58:40.000,303,11039074,13365,0,1698659919,13091.904250660002,82.63194572999782,53521.37192232001 2023-10-30,09:58:41.000,303,11039067,13405,0,1698659920,13092.038976859993,82.63899486000446,53521.45576776 2023-10-30,09:58:42.000,303,11039097,13405,0,1698659921,13092.052449479997,82.63194572999782,53521.52563896 2023-10-30,09:58:43.000,303,11039069,13565,0,1698659922,13092.079394719993,82.63899486000446,53521.39288368 2023-10-30,09:58:44.000,303,11039096,13285,0,1698659923,13092.166966749988,82.6178474699991,53521.497690480006 2023-10-30,09:58:45.000,303,11039081,13245,0,1698659924,13092.079394719993,82.63899486000446,53521.441793519996 2023-10-30,09:58:46.000,303,11039071,13445,0,1698659925,13092.140021509993,82.6178474699991,53521.53262608 2023-10-30,09:58:47.000,303,11039071,13565,0,1698659926,13092.187175679988,82.66014225000254,53521.56057456 2023-10-30,09:58:48.000,303,11039075,13325,0,1698659927,13092.214120919998,82.64604399000382,53521.62345864 2023-10-30,09:58:49.000,303,11039053,13085,0,1698659928,13092.160230439993,82.6671913800019,53521.52563896 2023-10-30,09:58:50.000,303,11039068,13005,0,1698659929,13092.207384609988,82.68128964000061,53521.58852304001 2023-10-30,09:58:51.000,303,11039125,13525,0,1698659930,13092.227593539988,82.68833876999997,53521.68634272001 2023-10-30,09:58:52.000,303,11039095,13205,0,1698659931,13092.200648299993,82.73768268000276,53521.595510160005 2023-10-30,09:58:53.000,303,11039093,13365,0,1698659932,13092.207384609988,82.74473181000212,53521.644420000004 2023-10-30,09:58:54.000,303,11039053,13125,0,1698659933,13092.241066159993,82.77292832999956,53521.63743288001 2023-10-30,09:58:55.000,303,11039126,13325,0,1698659934,13092.247802469989,82.83637050000107,53521.644420000004 2023-10-30,09:58:56.000,303,11039089,13325,0,1698659935,13092.207384609988,82.84341963000043,53521.62345864 2023-10-30,09:58:57.000,303,11039101,13205,0,1698659936,13092.207384609988,82.8645670199985,53521.6793556 2023-10-30,09:58:58.000,303,11039077,13445,0,1698659937,13092.288220329989,82.85751788999914,53521.73525256001 2023-10-30,09:58:59.000,303,11039073,13205,0,1698659938,13092.308429259989,82.85751788999914,53521.763201040005 2023-10-30,09:59:00.000,303,11039088,13165,0,1698659939,13092.301692949994,82.85751788999914,53521.763201040005 2023-10-30,09:59:01.000,303,11039025,13365,0,1698659940,13092.274747709998,82.85751788999914,53521.74223968 2023-10-30,09:59:02.000,303,11039058,13565,0,1698659941,13092.268011399989,82.83637050000107,53521.714291200005 2023-10-30,09:59:03.000,303,11039079,13365,0,1698659942,13092.241066159993,82.83637050000107,53521.73525256001 2023-10-30,09:59:04.000,303,11039132,13445,0,1698659943,13092.294956639998,82.79407572000491,53521.80512376001 2023-10-30,09:59:05.000,303,11039048,13405,0,1698659944,13092.281484019994,82.80112485000427,53521.78416240001 2023-10-30,09:59:06.000,303,11039078,13485,0,1698659945,13092.315165569998,82.77997745999892,53521.86800784 2023-10-30,09:59:07.000,303,11039050,13165,0,1698659946,13092.335374499999,82.75178094000148,53521.80512376001 2023-10-30,09:59:08.000,303,11039088,13365,0,1698659947,13092.40947390999,82.79407572000491,53521.97281464001 2023-10-30,09:59:09.000,303,11039044,13525,0,1698659948,13092.335374499999,82.7658792000002,53521.87499496001 2023-10-30,09:59:10.000,303,11039063,13285,0,1698659949,13092.348847119989,82.75883007000084,53521.9588404 2023-10-30,09:59:11.000,303,11039076,13485,0,1698659950,13092.321901879994,82.82227224000235,53521.95185328001 2023-10-30,09:59:12.000,303,11039072,13365,0,1698659951,13092.288220329989,82.81522311000299,53521.90294344001 2023-10-30,09:59:13.000,303,11039056,13445,0,1698659952,13092.261275089993,82.87161614999786,53521.90993056 2023-10-30,09:59:14.000,303,11039067,13405,0,1698659953,13092.308429259989,82.9139109300013,53522.0287116 2023-10-30,09:59:15.000,303,11039053,12885,0,1698659954,13092.247802469989,82.98440223000216,53522.049672960005 2023-10-30,09:59:16.000,303,11039097,13405,0,1698659955,13092.261275089993,83.03374613999767,53522.07063432001 2023-10-30,09:59:17.000,303,11039048,13245,0,1698659956,13092.140021509993,83.06194266000239,53521.96582752 2023-10-30,09:59:18.000,303,11039048,13205,0,1698659957,13092.113076269998,83.1253848300039,53522.000763120006 2023-10-30,09:59:19.000,303,11039064,13405,0,1698659958,13092.146757819988,83.18177786999877,53522.0287116 2023-10-30,09:59:20.000,303,11039073,13325,0,1698659959,13092.106339960003,83.26636742999835,53521.944866159996 2023-10-30,09:59:21.000,303,11039052,13405,0,1698659960,13092.119812579993,83.29456395000307,53522.04268584001 2023-10-30,09:59:22.000,303,11039082,13445,0,1698659961,13092.025504240002,83.33685872999922,53521.95185328001 2023-10-30,09:59:23.000,303,11039044,13685,0,1698659962,13092.038976859993,83.40030090000073,53521.97281464001 2023-10-30,09:59:24.000,303,11039087,13565,0,1698659963,13092.099603649993,83.44259568000416,53522.0287116 2023-10-30,09:59:25.000,303,11039121,13565,0,1698659964,13092.072658409998,83.48489046000032,53522.0287116 2023-10-30,09:59:26.000,303,11039129,13285,0,1698659965,13092.072658409998,83.4707922000016,53522.0287116 2023-10-30,09:59:27.000,303,11039078,13405,0,1698659966,13092.092867339998,83.56243089000054,53521.98678888 2023-10-30,09:59:28.000,303,11039091,13645,0,1698659967,13092.126548890003,83.60472567000397,53521.99377600001 2023-10-30,09:59:29.000,303,11039068,13565,0,1698659968,13092.133285199998,83.62587306000205,53521.95185328001 2023-10-30,09:59:30.000,303,11039088,13445,0,1698659969,13092.241066159993,83.63997132000077,53522.0636472 2023-10-30,09:59:31.000,303,11039069,13445,0,1698659970,13092.301692949994,83.61177480000333,53522.07762144 2023-10-30,09:59:32.000,303,11039090,13325,0,1698659971,13092.321901879994,83.63292219000141,53522.07762144 2023-10-30,09:59:33.000,303,11039089,13685,0,1698659972,13092.321901879994,83.62587306000205,53522.02172448001 2023-10-30,09:59:34.000,303,11039077,13445,0,1698659973,13092.40947390999,83.62587306000205,53522.07063432001 2023-10-30,09:59:35.000,303,11039081,13645,0,1698659974,13092.416210219999,83.61882393000269,53522.01473736 2023-10-30,09:59:36.000,303,11039056,13125,0,1698659975,13092.42968283999,83.57652914999926,53522.02172448001 2023-10-30,09:59:37.000,303,11039083,13485,0,1698659976,13092.51725487,83.56243089000054,53522.1335184 2023-10-30,09:59:38.000,303,11039062,14085,0,1698659977,13092.57114534999,83.55538176000118,53522.098582800005 2023-10-30,09:59:39.000,303,11039065,13525,0,1698659978,13092.59135427999,83.48489046000032,53522.098582800005 2023-10-30,09:59:40.000,303,11039096,13405,0,1698659979,13092.55093641999,83.49193958999967,53522.05666008 2023-10-30,09:59:41.000,303,11039079,13925,0,1698659980,13092.544200109995,83.48489046000032,53522.11954416001 2023-10-30,09:59:42.000,303,11039067,13165,0,1698659981,13092.564409039995,83.52013611000439,53522.05666008 2023-10-30,09:59:43.000,303,11039089,13685,0,1698659982,13092.53072748999,83.52013611000439,53522.07063432001 2023-10-30,09:59:44.000,303,11039081,13485,0,1698659983,13092.49030962999,83.52718524000375,53521.9588404 2023-10-30,09:59:45.000,303,11039035,13685,0,1698659984,13092.59809059,83.54833263000182,53522.14050552001 2023-10-30,09:59:46.000,303,11039052,13285,0,1698659985,13092.63177213999,83.57652914999926,53522.266273680005 2023-10-30,09:59:47.000,303,11039095,13525,0,1698659986,13092.59135427999,83.61882393000269,53522.23133808 2023-10-30,09:59:48.000,303,11039119,13725,0,1698659987,13092.61829952,83.63292219000141,53522.21037672001 2023-10-30,09:59:49.000,303,11039054,13605,0,1698659988,13092.55093641999,83.67521697000484,53522.2033896 2023-10-30,09:59:50.000,303,11039058,13285,0,1698659989,13092.57788166,83.68931523000356,53522.217363840005 2023-10-30,09:59:51.000,303,11039104,13445,0,1698659990,13092.59135427999,83.70341349000228,53522.21037672001 2023-10-30,09:59:52.000,303,11039095,13485,0,1698659991,13092.63177213999,83.7809539200025,53522.19640248 2023-10-30,09:59:53.000,303,11039065,13565,0,1698659992,13092.604826899995,83.78800305000186,53522.23133808 2023-10-30,09:59:54.000,303,11039079,13405,0,1698659993,13092.645244759995,83.79505218000122,53522.23832520001 2023-10-30,09:59:55.000,303,11039100,13325,0,1698659994,13092.71260785999,83.83029782999802,53522.25229944 2023-10-30,09:59:56.000,303,11039094,13485,0,1698659995,13092.71260785999,83.85144522000337,53522.2732608 2023-10-30,09:59:57.000,303,11039084,13405,0,1698659996,13092.73281678999,83.90078912999888,53522.25928656001 2023-10-30,09:59:58.000,303,11039105,13605,0,1698659997,13092.65871738,83.89373999999953,53522.14050552001 2023-10-30,09:59:59.000,303,11039118,13565,0,1698659998,13092.69913524,83.93603478000296,53522.22435096 2023-10-30,10:00:00.000,303,11039065,14005,0,1698659999,13092.7395531,83.9289856500036,53522.266273680005 2023-10-30,10:00:01.000,303,11039046,13205,0,1698660000,13092.80017989,83.90783825999824,53522.30120928 2023-10-30,10:00:02.000,303,11039035,13405,0,1698660001,13092.81365250999,83.94308391000231,53522.217363840005 2023-10-30,10:00:03.000,303,11039038,13245,0,1698660002,13092.79344357999,83.94308391000231,53522.25928656001 2023-10-30,10:00:04.000,303,11039086,13285,0,1698660003,13092.83386143999,83.96423130000039,53522.336144880006 2023-10-30,10:00:05.000,303,11039121,13565,0,1698660004,13092.867542989996,83.95718217000103,53522.30819640001 2023-10-30,10:00:06.000,303,11039064,13605,0,1698660005,13092.806916199996,83.95013304000167,53522.21037672001 2023-10-30,10:00:07.000,303,11039090,13525,0,1698660006,13092.934906089991,83.95718217000103,53522.336144880006 2023-10-30,10:00:08.000,303,11039056,13405,0,1698660007,13092.975323949991,83.93603478000296,53522.35710624001 2023-10-30,10:00:09.000,303,11039053,13285,0,1698660008,13092.982060260001,83.91488739000488,53522.336144880006 2023-10-30,10:00:10.000,303,11039049,13405,0,1698660009,13092.955115019991,83.92193652000424,53522.35710624001 2023-10-30,10:00:11.000,303,11039060,13445,0,1698660010,13092.988796569996,83.86554348000209,53522.4130032 2023-10-30,10:00:12.000,303,11039102,13445,0,1698660011,13093.009005499996,83.87259261000145,53522.433964560005 2023-10-30,10:00:13.000,303,11039068,13285,0,1698660012,13092.995532879992,83.86554348000209,53522.37108048 2023-10-30,10:00:14.000,303,11039115,13245,0,1698660013,13092.982060260001,83.87259261000145,53522.37806760001 2023-10-30,10:00:15.000,303,11039090,13245,0,1698660014,13092.995532879992,83.87259261000145,53522.40601608001 2023-10-30,10:00:16.000,303,11039078,13285,0,1698660015,13093.069632289997,83.89373999999953,53522.4130032 2023-10-30,10:00:17.000,303,11039053,13325,0,1698660016,13093.069632289997,83.89373999999953,53522.433964560005 2023-10-30,10:00:18.000,303,11039103,13525,0,1698660017,13093.056159669992,83.92193652000424,53522.42697744001 2023-10-30,10:00:19.000,303,11039056,13365,0,1698660018,13093.009005499996,83.9289856500036,53522.447938799996 2023-10-30,10:00:20.000,303,11039100,13245,0,1698660019,13093.089841219997,83.91488739000488,53522.41999032 2023-10-30,10:00:21.000,303,11039101,13245,0,1698660020,13093.042687050001,83.95718217000103,53522.41999032 2023-10-30,10:00:22.000,303,11039097,13365,0,1698660021,13092.995532879992,83.97832955999911,53522.37108048 2023-10-30,10:00:23.000,303,11039071,13405,0,1698660022,13093.009005499996,84.02062434000254,53522.39902896 2023-10-30,10:00:24.000,303,11039072,13245,0,1698660023,13093.002269190001,84.0276734700019,53522.4130032 2023-10-30,10:00:25.000,303,11039076,13245,0,1698660024,13093.083104910002,84.02062434000254,53522.45492592001 2023-10-30,10:00:26.000,303,11039066,13365,0,1698660025,13093.096577529992,84.02062434000254,53522.433964560005 2023-10-30,10:00:27.000,303,11039064,13445,0,1698660026,13093.116786459992,84.02062434000254,53522.44095168 2023-10-30,10:00:28.000,303,11039100,13565,0,1698660027,13093.170676939997,84.04882085999998,53522.46191304 2023-10-30,10:00:29.000,303,11039076,13285,0,1698660028,13093.231303729997,83.99947695000446,53522.433964560005 2023-10-30,10:00:30.000,303,11039068,13365,0,1698660029,13093.244776350002,83.99242781999783,53522.48986152 2023-10-30,10:00:31.000,303,11039043,13525,0,1698660030,13093.291930519998,83.98537868999847,53522.51082288 2023-10-30,10:00:32.000,303,11039053,13645,0,1698660031,13093.264985280002,84.00652608000382,53522.36409336 2023-10-30,10:00:33.000,303,11039073,13165,0,1698660032,13093.352557309998,84.02062434000254,53522.447938799996 2023-10-30,10:00:34.000,303,11039125,13125,0,1698660033,13093.372766239998,84.00652608000382,53522.54575848001 2023-10-30,10:00:35.000,303,11039071,13365,0,1698660034,13093.419920409993,84.03472260000126,53522.54575848001 2023-10-30,10:00:36.000,303,11039080,13565,0,1698660035,13093.386238859988,84.0629191199987,53522.552745600005 2023-10-30,10:00:37.000,303,11039074,13565,0,1698660036,13093.419920409993,84.11226303000149,53522.482874400004 2023-10-30,10:00:38.000,303,11039075,13445,0,1698660037,13093.386238859988,84.13341041999956,53522.46890016 2023-10-30,10:00:39.000,303,11039079,13285,0,1698660038,13093.359293619993,84.14750867999828,53522.482874400004 2023-10-30,10:00:40.000,303,11039059,13405,0,1698660039,13093.332348379998,84.18980346000171,53522.482874400004 2023-10-30,10:00:41.000,303,11039090,13405,0,1698660040,13093.392975169998,84.21799997999915,53522.58069408 2023-10-30,10:00:42.000,303,11039093,13405,0,1698660041,13093.366029929988,84.22504910999851,53522.56671984 2023-10-30,10:00:43.000,303,11039152,13445,0,1698660042,13093.379502549993,84.23209823999787,53522.54575848001 2023-10-30,10:00:44.000,303,11039104,13565,0,1698660043,13093.392975169998,84.26029476000258,53522.53178424 2023-10-30,10:00:45.000,303,11039098,13565,0,1698660044,13093.433393029998,84.24619650000386,53522.601655440005 2023-10-30,10:00:46.000,303,11039094,13285,0,1698660045,13093.453601959998,84.28849128000002,53522.55973272 2023-10-30,10:00:47.000,303,11039065,13165,0,1698660046,13093.487283509989,84.2743930200013,53522.62960392 2023-10-30,10:00:48.000,303,11039046,13445,0,1698660047,13093.494019819998,84.33078606000345,53522.552745600005 2023-10-30,10:00:49.000,303,11039069,13245,0,1698660048,13093.514228749998,84.32373693000409,53522.64357816001 2023-10-30,10:00:50.000,303,11039059,13405,0,1698660049,13093.635482329999,84.35193345000152,53522.68550088 2023-10-30,10:00:51.000,303,11039042,13405,0,1698660050,13093.66916387999,84.3730808399996,53522.68550088 2023-10-30,10:00:52.000,303,11039077,13285,0,1698660051,13093.702845429994,84.39422822999768,53522.64357816001 2023-10-30,10:00:53.000,303,11039123,13685,0,1698660052,13093.70958173999,84.38717909999832,53522.53877136 2023-10-30,10:00:54.000,303,11039052,13445,0,1698660053,13093.72979066999,84.43652301000111,53522.59466832001 2023-10-30,10:00:55.000,303,11039077,13205,0,1698660054,13093.75673591,84.41537562000303,53522.59466832001 2023-10-30,10:00:56.000,303,11039098,13125,0,1698660055,13093.83757163,84.40127736000431,53522.650565280004 2023-10-30,10:00:57.000,303,11039098,13125,0,1698660056,13093.85104424999,84.38012996999896,53522.64357816001 2023-10-30,10:00:58.000,303,11039085,13445,0,1698660057,13093.89819842,84.42947388000175,53522.70646224 2023-10-30,10:00:59.000,303,11039047,13485,0,1698660058,13093.95882521,84.44357214000047,53522.720436480005 2023-10-30,10:01:00.000,303,11039072,13685,0,1698660059,13093.99924307,84.34488432000217,53522.70646224 2023-10-30,10:01:01.000,303,11039047,13485,0,1698660060,13093.99924307,84.3730808399996,53522.671526640006 2023-10-30,10:01:02.000,303,11039080,13325,0,1698660061,13093.985770449995,84.3378351900028,53522.67851376 2023-10-30,10:01:03.000,303,11039087,13245,0,1698660062,13094.046397239996,84.33078606000345,53522.74838496 2023-10-30,10:01:04.000,303,11039079,13325,0,1698660063,13094.01271568999,84.28144215000066,53522.60864256 2023-10-30,10:01:05.000,303,11039062,13605,0,1698660064,13094.066606169996,84.26734389000194,53522.73441072 2023-10-30,10:01:06.000,303,11039077,13605,0,1698660065,13094.086815099996,84.23209823999787,53522.74838496 2023-10-30,10:01:07.000,303,11039054,13445,0,1698660066,13094.140705580001,84.20390172000043,53522.769346320005 2023-10-30,10:01:08.000,303,11039072,13125,0,1698660067,13094.113760339991,84.22504910999851,53522.71344936001 2023-10-30,10:01:09.000,303,11039100,13405,0,1698660068,13094.093551409991,84.18980346000171,53522.71344936001 2023-10-30,10:01:10.000,303,11039053,13485,0,1698660069,13094.05313354999,84.18275433000235,53522.70646224 2023-10-30,10:01:11.000,303,11039063,13445,0,1698660070,13094.107024029996,84.18980346000171,53522.68550088 2023-10-30,10:01:12.000,303,11039100,13725,0,1698660071,13094.03292461999,84.21095084999979,53522.66453952001 2023-10-30,10:01:13.000,303,11039081,13565,0,1698660072,13094.03292461999,84.2391473700045,53522.671526640006 2023-10-30,10:01:14.000,303,11039085,13405,0,1698660073,13094.10028772,84.23209823999787,53522.81126904001 2023-10-30,10:01:15.000,303,11039057,13365,0,1698660074,13094.12049665,84.26734389000194,53522.80428192 2023-10-30,10:01:16.000,303,11039047,13325,0,1698660075,13094.093551409991,84.2743930200013,53522.81126904001 2023-10-30,10:01:17.000,303,11039058,13525,0,1698660076,13094.05986986,84.28144215000066,53522.69248800001 2023-10-30,10:01:18.000,303,11039039,13685,0,1698660077,13094.08007879,84.31668780000473,53522.77633344 2023-10-30,10:01:19.000,303,11039112,13285,0,1698660078,13094.107024029996,84.35193345000152,53522.74838496 2023-10-30,10:01:20.000,303,11039095,13605,0,1698660079,13094.10028772,84.40127736000431,53522.7274236 2023-10-30,10:01:21.000,303,11039083,13205,0,1698660080,13094.160914510001,84.35898258000088,53522.839217520006 2023-10-30,10:01:22.000,303,11039065,13285,0,1698660081,13094.187859749996,84.38717909999832,53522.81126904001 2023-10-30,10:01:23.000,303,11039075,13245,0,1698660082,13094.248486539997,84.41537562000303,53522.82524328 2023-10-30,10:01:24.000,303,11039077,13205,0,1698660083,13094.282168090002,84.41537562000303,53522.79030768001 2023-10-30,10:01:25.000,303,11039044,13245,0,1698660084,13094.363003810002,84.41537562000303,53522.83223040001 2023-10-30,10:01:26.000,303,11039083,13445,0,1698660085,13094.396685359992,84.44357214000047,53522.84620464 2023-10-30,10:01:27.000,303,11039009,13405,0,1698660086,13094.470784769997,84.45062126999983,53522.87415312 2023-10-30,10:01:28.000,303,11039108,13285,0,1698660087,13094.410157979997,84.45767039999919,53522.84620464 2023-10-30,10:01:29.000,303,11039075,13725,0,1698660088,13094.531411559998,84.46471952999855,53522.83223040001 2023-10-30,10:01:30.000,303,11039059,13525,0,1698660089,13094.605510969988,84.49291605000326,53522.94402432 2023-10-30,10:01:31.000,303,11039083,13445,0,1698660090,13094.639192519993,84.46471952999855,53522.97895992001 2023-10-30,10:01:32.000,303,11039037,13885,0,1698660091,13094.612247279998,84.49996518000262,53522.93005008001 2023-10-30,10:01:33.000,303,11039068,13365,0,1698660092,13094.632456209998,84.53521082999941,53522.867166 2023-10-30,10:01:34.000,303,11039070,13525,0,1698660093,13094.699819309993,84.53521082999941,53523.006908400006 2023-10-30,10:01:35.000,303,11039123,13085,0,1698660094,13094.780655029994,84.56340735000413,53523.06979248 2023-10-30,10:01:36.000,303,11039067,13325,0,1698660095,13094.740237169994,84.56340735000413,53523.034856880004 2023-10-30,10:01:37.000,303,11039033,13205,0,1698660096,13094.780655029994,84.5845547400022,53523.041844 2023-10-30,10:01:38.000,303,11039063,13525,0,1698660097,13094.874963369999,84.5845547400022,53523.16761216001 2023-10-30,10:01:39.000,303,11039055,13765,0,1698660098,13094.962535399995,84.59160387000156,53523.18857352 2023-10-30,10:01:40.000,303,11039043,13205,0,1698660099,13095.002953259995,84.60570213000028,53523.223509120005 2023-10-30,10:01:41.000,303,11039029,13285,0,1698660100,13095.043371119995,84.619800389999,53523.18857352 2023-10-30,10:01:42.000,303,11039113,13285,0,1698660101,13095.0972616,84.5845547400022,53523.153637920004 2023-10-30,10:01:43.000,303,11039107,13525,0,1698660102,13095.21851518,84.56340735000413,53523.19556064001 2023-10-30,10:01:44.000,303,11039082,13405,0,1698660103,13095.27240565999,84.54930908999813,53523.2514576 2023-10-30,10:01:45.000,303,11039077,13245,0,1698660104,13095.386922929996,84.56340735000413,53523.24447048001 2023-10-30,10:01:46.000,303,11039074,13645,0,1698660105,13095.427340789996,84.51406344000134,53523.26543184001 2023-10-30,10:01:47.000,303,11039097,13205,0,1698660106,13095.501440200002,84.51406344000134,53523.2863932 2023-10-30,10:01:48.000,303,11039132,13485,0,1698660107,13095.602484850002,84.45767039999919,53523.38421288001 2023-10-30,10:01:49.000,303,11039066,13445,0,1698660108,13095.669847949997,84.45062126999983,53523.38421288001 2023-10-30,10:01:50.000,303,11039067,13205,0,1698660109,13095.690056879997,84.40832649000367,53523.44709696 2023-10-30,10:01:51.000,303,11039068,13205,0,1698660110,13095.703529500002,84.45767039999919,53523.40517424 2023-10-30,10:01:52.000,303,11039080,13365,0,1698660111,13095.723738430002,84.45062126999983,53523.41216136001 2023-10-30,10:01:53.000,303,11039060,13445,0,1698660112,13095.818046769993,84.44357214000047,53523.44709696 2023-10-30,10:01:54.000,303,11039083,13405,0,1698660113,13095.858464629993,84.43652301000111,53523.53094240001 2023-10-30,10:01:55.000,303,11039057,13565,0,1698660114,13095.885409869989,84.46471952999855,53523.54491664 2023-10-30,10:01:56.000,303,11039127,13485,0,1698660115,13095.905618799989,84.45767039999919,53523.607800720005 2023-10-30,10:01:57.000,303,11039067,13365,0,1698660116,13095.818046769993,84.47881779000454,53523.489019680004 2023-10-30,10:01:58.000,303,11039064,13605,0,1698660117,13095.824783079988,84.4858669200039,53523.58683936 2023-10-30,10:01:59.000,303,11039078,13325,0,1698660118,13095.865200939988,84.4717686599979,53523.62876208001 2023-10-30,10:02:00.000,303,11039052,13365,0,1698660119,13095.878673559993,84.45062126999983,53523.64972344001 2023-10-30,10:02:01.000,303,11039077,13245,0,1698660120,13095.898882489993,84.46471952999855,53523.67068480001 2023-10-30,10:02:02.000,303,11039090,13365,0,1698660121,13095.912355109998,84.43652301000111,53523.69863328001 2023-10-30,10:02:03.000,303,11039105,13445,0,1698660122,13095.946036659989,84.44357214000047,53523.69164616 2023-10-30,10:02:04.000,303,11039118,13365,0,1698660123,13095.972981899999,84.42242475000239,53523.74754312001 2023-10-30,10:02:05.000,303,11039106,13485,0,1698660124,13096.080762859994,84.39422822999768,53523.78946584 2023-10-30,10:02:06.000,303,11039068,13125,0,1698660125,13096.14812595999,84.35193345000152,53523.824401440004 2023-10-30,10:02:07.000,303,11039048,13325,0,1698660126,13096.16833488999,84.38012996999896,53523.73356888 2023-10-30,10:02:08.000,303,11039065,13485,0,1698660127,13096.242434299995,84.36603171000024,53523.81741432001 2023-10-30,10:02:09.000,303,11039060,13605,0,1698660128,13096.31653371,84.35898258000088,53523.90125976 2023-10-30,10:02:10.000,303,11039093,13525,0,1698660129,13096.35695157,84.3096386699981,53523.93619536001 2023-10-30,10:02:11.000,303,11039071,13245,0,1698660130,13096.444523599996,84.35898258000088,53523.97811808 2023-10-30,10:02:12.000,303,11039039,13485,0,1698660131,13096.383896809995,84.34488432000217,53523.873311280004 2023-10-30,10:02:13.000,303,11039123,13245,0,1698660132,13096.41084204999,84.39422822999768,53523.92222112 2023-10-30,10:02:14.000,303,11039077,13045,0,1698660133,13096.43778729,84.40832649000367,53524.041002160004 2023-10-30,10:02:15.000,303,11039080,13365,0,1698660134,13096.45799622,84.44357214000047,53523.97113096 2023-10-30,10:02:16.000,303,11039077,13285,0,1698660135,13096.43105097999,84.46471952999855,53523.97113096 2023-10-30,10:02:17.000,303,11039096,13245,0,1698660136,13096.491677769991,84.50701431000198,53524.041002160004 2023-10-30,10:02:18.000,303,11039082,13365,0,1698660137,13096.552304559991,84.49291605000326,53524.061963520006 2023-10-30,10:02:19.000,303,11039072,13405,0,1698660138,13096.592722419991,84.4858669200039,53524.10388624001 2023-10-30,10:02:20.000,303,11039102,13285,0,1698660139,13096.572513489991,84.49996518000262,53524.08292488001 2023-10-30,10:02:21.000,303,11039076,13165,0,1698660140,13096.639876590001,84.51406344000134,53524.208693040004 2023-10-30,10:02:22.000,303,11039092,13405,0,1698660141,13096.713975999992,84.47881779000454,53524.208693040004 2023-10-30,10:02:23.000,303,11039078,13245,0,1698660142,13096.754393859992,84.49291605000326,53524.208693040004 2023-10-30,10:02:24.000,303,11039062,13085,0,1698660143,13096.794811719992,84.45062126999983,53524.21568016 2023-10-30,10:02:25.000,303,11039067,12925,0,1698660144,13096.875647439992,84.42242475000239,53524.22266728001 2023-10-30,10:02:26.000,303,11039036,13165,0,1698660145,13096.990164709998,84.35193345000152,53524.36240968 2023-10-30,10:02:27.000,303,11039049,13365,0,1698660146,13097.044055189988,84.3378351900028,53524.348435440006 2023-10-30,10:02:28.000,303,11039095,12925,0,1698660147,13097.037318879993,84.30258953999873,53524.348435440006 2023-10-30,10:02:29.000,303,11039098,13285,0,1698660148,13097.057527809993,84.29554040999938,53524.327474080004 2023-10-30,10:02:30.000,303,11039107,13605,0,1698660149,13097.212462939999,84.21799997999915,53524.446255120005 2023-10-30,10:02:31.000,303,11039096,13525,0,1698660150,13097.165308769989,84.23209823999787,53524.43228088 2023-10-30,10:02:32.000,303,11039082,13365,0,1698660151,13097.158572459994,84.18980346000171,53524.42529376 2023-10-30,10:02:33.000,303,11039085,13045,0,1698660152,13097.225935559989,84.21799997999915,53524.397345280006 2023-10-30,10:02:34.000,303,11039029,13445,0,1698660153,13097.232671869999,84.16160694000428,53524.544074800004 2023-10-30,10:02:35.000,303,11039089,13005,0,1698660154,13097.259617109994,84.16865607000364,53524.57202328 2023-10-30,10:02:36.000,303,11039130,13365,0,1698660155,13097.252880799999,84.18980346000171,53524.63490736001 2023-10-30,10:02:37.000,303,11039070,13445,0,1698660156,13097.24614448999,84.19685259000107,53524.62792024 2023-10-30,10:02:38.000,303,11039091,13525,0,1698660157,13097.232671869999,84.21095084999979,53524.62093312 2023-10-30,10:02:39.000,303,11039108,13605,0,1698660158,13097.172045079998,84.18275433000235,53524.62093312 2023-10-30,10:02:40.000,303,11039054,13165,0,1698660159,13097.185517699989,84.175705200003,53524.65586872001 2023-10-30,10:02:41.000,303,11039050,13245,0,1698660160,13097.259617109994,84.175705200003,53524.73971416 2023-10-30,10:02:42.000,303,11039088,13285,0,1698660161,13097.26635341999,84.14750867999828,53524.72573992001 2023-10-30,10:02:43.000,303,11039038,13445,0,1698660162,13097.219199249994,84.15455781000492,53524.683817200006 2023-10-30,10:02:44.000,303,11039111,13565,0,1698660163,13097.198990319994,84.11931216000085,53524.711765680004 2023-10-30,10:02:45.000,303,11039091,13325,0,1698660164,13097.225935559989,84.11226303000149,53524.77464976001 2023-10-30,10:02:46.000,303,11039117,13245,0,1698660165,13097.259617109994,84.09816477000277,53524.74670128 2023-10-30,10:02:47.000,303,11039056,13565,0,1698660166,13097.24614448999,84.08406651000405,53524.81657248 2023-10-30,10:02:48.000,303,11039067,13445,0,1698660167,13097.232671869999,84.09816477000277,53524.73971416 2023-10-30,10:02:49.000,303,11039068,13325,0,1698660168,13097.212462939999,84.1263612900002,53524.830546720004 2023-10-30,10:02:50.000,303,11039087,13085,0,1698660169,13097.300034969994,84.10521390000213,53524.82355960001 2023-10-30,10:02:51.000,303,11039087,13285,0,1698660170,13097.293298659999,84.09111564000341,53524.90740504 2023-10-30,10:02:52.000,303,11039104,13565,0,1698660171,13097.30677127999,84.09111564000341,53524.93535352 2023-10-30,10:02:53.000,303,11039087,13525,0,1698660172,13097.232671869999,84.10521390000213,53524.80958536 2023-10-30,10:02:54.000,303,11039091,13405,0,1698660173,13097.212462939999,84.10521390000213,53524.781636880005 2023-10-30,10:02:55.000,303,11039134,13485,0,1698660174,13097.259617109994,84.09111564000341,53524.80259824001 2023-10-30,10:02:56.000,303,11039097,13565,0,1698660175,13097.293298659999,84.07701738000469,53524.86548232 2023-10-30,10:02:57.000,303,11039046,13125,0,1698660176,13097.252880799999,84.11931216000085,53524.81657248 2023-10-30,10:02:58.000,303,11039068,13405,0,1698660177,13097.28656234999,84.09111564000341,53524.851508080006 2023-10-30,10:02:59.000,303,11039078,13725,0,1698660178,13097.35392545,84.08406651000405,53524.949327760005 2023-10-30,10:03:00.000,303,11039086,13565,0,1698660179,13097.401079619995,84.04882085999998,53524.963302 2023-10-30,10:03:01.000,303,11039064,13245,0,1698660180,13097.340452829994,84.03472260000126,53524.91439216 2023-10-30,10:03:02.000,303,11039061,13485,0,1698660181,13097.38760699999,84.03472260000126,53524.94234064001 2023-10-30,10:03:03.000,303,11039069,13525,0,1698660182,13097.401079619995,84.01357521000318,53524.9283664 2023-10-30,10:03:04.000,303,11039104,13245,0,1698660183,13097.41455224,83.97832955999911,53524.90740504 2023-10-30,10:03:05.000,303,11039072,13405,0,1698660184,13097.47517903,83.97128042999975,53524.949327760005 2023-10-30,10:03:06.000,303,11039104,13565,0,1698660185,13097.542542129995,83.9289856500036,53525.019198960006 2023-10-30,10:03:07.000,303,11039114,13845,0,1698660186,13097.52906950999,83.92193652000424,53525.0331732 2023-10-30,10:03:08.000,303,11039105,13445,0,1698660187,13097.52906950999,83.88669087000017,53525.04016032001 2023-10-30,10:03:09.000,303,11039078,13325,0,1698660188,13097.53580582,83.90783825999824,53525.02618608 2023-10-30,10:03:10.000,303,11039086,13445,0,1698660189,13097.56948736999,83.90783825999824,53525.068108800006 2023-10-30,10:03:11.000,303,11039132,13565,0,1698660190,13097.542542129995,83.93603478000296,53525.05413456 2023-10-30,10:03:12.000,303,11039098,13605,0,1698660191,13097.481915339995,83.91488739000488,53525.02618608 2023-10-30,10:03:13.000,303,11039080,13365,0,1698660192,13097.53580582,83.92193652000424,53525.04016032001 2023-10-30,10:03:14.000,303,11039124,13845,0,1698660193,13097.582959989995,83.9289856500036,53525.1030444 2023-10-30,10:03:15.000,303,11039099,13205,0,1698660194,13097.58969629999,83.93603478000296,53525.15894136001 2023-10-30,10:03:16.000,303,11039117,13165,0,1698660195,13097.55601475,83.96423130000039,53525.17990272001 2023-10-30,10:03:17.000,303,11039096,13525,0,1698660196,13097.522333199995,83.97128042999975,53525.117018640005 2023-10-30,10:03:18.000,303,11039075,13405,0,1698660197,13097.53580582,83.95718217000103,53525.1729156 2023-10-30,10:03:19.000,303,11039099,13685,0,1698660198,13097.55601475,83.99242781999783,53525.14496712 2023-10-30,10:03:20.000,303,11039110,13565,0,1698660199,13097.522333199995,83.98537868999847,53525.047147440004 2023-10-30,10:03:21.000,303,11039101,13085,0,1698660200,13097.60990522999,84.03472260000126,53525.2427868 2023-10-30,10:03:22.000,303,11039100,13205,0,1698660201,13097.63685047,84.01357521000318,53525.20086408 2023-10-30,10:03:23.000,303,11039086,13245,0,1698660202,13097.61664154,84.06996824999806,53525.186889840006 2023-10-30,10:03:24.000,303,11039054,13365,0,1698660203,13097.61664154,84.11226303000149,53525.25676104001 2023-10-30,10:03:25.000,303,11039088,13525,0,1698660204,13097.542542129995,84.14750867999828,53525.14496712 2023-10-30,10:03:26.000,303,11039083,13365,0,1698660205,13097.59643261,84.10521390000213,53525.20086408 2023-10-30,10:03:27.000,303,11039102,13285,0,1698660206,13097.522333199995,84.13341041999956,53525.165928480004 2023-10-30,10:03:28.000,303,11039076,13285,0,1698660207,13097.47517903,84.18980346000171,53525.1729156 2023-10-30,10:03:29.000,303,11039069,13285,0,1698660208,13097.55601475,84.15455781000492,53525.27772240001 2023-10-30,10:03:30.000,303,11039085,13325,0,1698660209,13097.582959989995,84.16865607000364,53525.26374816 2023-10-30,10:03:31.000,303,11039107,13685,0,1698660210,13097.55601475,84.15455781000492,53525.29868376 2023-10-30,10:03:32.000,303,11039144,13405,0,1698660211,13097.48865164999,84.16160694000428,53525.27772240001 2023-10-30,10:03:33.000,303,11039068,13285,0,1698660212,13097.43476117,84.23209823999787,53525.14496712 2023-10-30,10:03:34.000,303,11039078,13285,0,1698660213,13097.44823378999,84.24619650000386,53525.1729156 2023-10-30,10:03:35.000,303,11039040,13125,0,1698660214,13097.4549701,84.24619650000386,53525.19387696 2023-10-30,10:03:36.000,303,11039026,13485,0,1698660215,13097.42802485999,84.23209823999787,53525.20785120001 2023-10-30,10:03:37.000,303,11039101,13245,0,1698660216,13097.43476117,84.26734389000194,53525.15195424 2023-10-30,10:03:38.000,303,11039041,13525,0,1698660217,13097.42802485999,84.2391473700045,53525.14496712 2023-10-30,10:03:39.000,303,11039083,13285,0,1698660218,13097.46844271999,84.26734389000194,53525.20785120001 2023-10-30,10:03:40.000,303,11039070,13245,0,1698660219,13097.4549701,84.26734389000194,53525.165928480004 2023-10-30,10:03:41.000,303,11039064,13205,0,1698660220,13097.42802485999,84.26734389000194,53525.15195424 2023-10-30,10:03:42.000,303,11039097,13405,0,1698660221,13097.36739806999,84.26029476000258,53525.08208304 2023-10-30,10:03:43.000,303,11039091,13285,0,1698660222,13097.36739806999,84.25324563000322,53525.13099288 2023-10-30,10:03:44.000,303,11039071,13045,0,1698660223,13097.38760699999,84.2391473700045,53525.15195424 2023-10-30,10:03:45.000,303,11039123,13085,0,1698660224,13097.43476117,84.26029476000258,53525.17990272001 2023-10-30,10:03:46.000,303,11039092,13405,0,1698660225,13097.380870689994,84.26734389000194,53525.12400576 2023-10-30,10:03:47.000,303,11039068,13485,0,1698660226,13097.35392545,84.2391473700045,53525.09605728 2023-10-30,10:03:48.000,303,11039066,13165,0,1698660227,13097.340452829994,84.25324563000322,53525.08907016001 2023-10-30,10:03:49.000,303,11039042,13245,0,1698660228,13097.38760699999,84.25324563000322,53525.07509592 2023-10-30,10:03:50.000,303,11039043,13525,0,1698660229,13097.38760699999,84.25324563000322,53525.06112168001 2023-10-30,10:03:51.000,303,11039051,13285,0,1698660230,13097.37413438,84.25324563000322,53525.05413456 2023-10-30,10:03:52.000,303,11039080,13645,0,1698660231,13097.313507589999,84.26029476000258,53525.04016032001 2023-10-30,10:03:53.000,303,11039132,13325,0,1698660232,13097.320243899994,84.24619650000386,53525.047147440004 2023-10-30,10:03:54.000,303,11039059,13245,0,1698660233,13097.38760699999,84.2391473700045,53525.1030444 2023-10-30,10:03:55.000,303,11039062,13405,0,1698660234,13097.37413438,84.2391473700045,53525.09605728 2023-10-30,10:03:56.000,303,11039069,13005,0,1698660235,13097.421288549995,84.21799997999915,53525.07509592 2023-10-30,10:03:57.000,303,11039028,13325,0,1698660236,13097.320243899994,84.19685259000107,53524.949327760005 2023-10-30,10:03:58.000,303,11039078,13925,0,1698660237,13097.32698020999,84.19685259000107,53525.01221184001 2023-10-30,10:03:59.000,303,11039149,13325,0,1698660238,13097.40781592999,84.19685259000107,53525.04016032001 2023-10-30,10:04:00.000,303,11039054,13645,0,1698660239,13097.40781592999,84.18980346000171,53525.0331732 2023-10-30,10:04:01.000,303,11039095,13405,0,1698660240,13097.461706409995,84.16160694000428,53525.019198960006 2023-10-30,10:04:02.000,303,11039023,13405,0,1698660241,13097.43476117,84.15455781000492,53525.01221184001 2023-10-30,10:04:03.000,303,11039067,13165,0,1698660242,13097.42802485999,84.16865607000364,53524.94234064001 2023-10-30,10:04:04.000,303,11039083,13565,0,1698660243,13097.43476117,84.13341041999956,53524.998237600004 2023-10-30,10:04:05.000,303,11039064,13165,0,1698660244,13097.41455224,84.09816477000277,53524.963302 2023-10-30,10:04:06.000,303,11039097,13445,0,1698660245,13097.441497479995,84.06996824999806,53524.949327760005 2023-10-30,10:04:07.000,303,11039093,13205,0,1698660246,13097.36739806999,84.11226303000149,53524.86548232 2023-10-30,10:04:08.000,303,11039098,13085,0,1698660247,13097.36739806999,84.05586998999934,53524.88644368 2023-10-30,10:04:09.000,303,11039102,13405,0,1698660248,13097.421288549995,84.04177173000062,53524.97727624 2023-10-30,10:04:10.000,303,11039132,13525,0,1698660249,13097.401079619995,83.98537868999847,53524.998237600004 2023-10-30,10:04:11.000,303,11039084,13445,0,1698660250,13097.441497479995,83.97832955999911,53524.949327760005 2023-10-30,10:04:12.000,303,11039088,13645,0,1698660251,13097.39434331,83.96423130000039,53524.949327760005 2023-10-30,10:04:13.000,303,11039097,13325,0,1698660252,13097.313507589999,83.93603478000296,53524.8584952 2023-10-30,10:04:14.000,303,11039122,13525,0,1698660253,13097.300034969994,83.90078912999888,53524.80259824001 2023-10-30,10:04:15.000,303,11039124,13165,0,1698660254,13097.340452829994,83.84439609000401,53524.89343080001 2023-10-30,10:04:16.000,303,11039096,13245,0,1698660255,13097.300034969994,83.86554348000209,53524.84452096001 2023-10-30,10:04:17.000,303,11039095,13325,0,1698660256,13097.24614448999,83.86554348000209,53524.830546720004 2023-10-30,10:04:18.000,303,11039093,13525,0,1698660257,13097.205726629989,83.80915043999994,53524.86548232 2023-10-30,10:04:19.000,303,11039077,13285,0,1698660258,13097.252880799999,83.83029782999802,53524.879456560004 2023-10-30,10:04:20.000,303,11039081,13685,0,1698660259,13097.225935559989,83.80915043999994,53524.879456560004 2023-10-30,10:04:21.000,303,11039092,13285,0,1698660260,13097.172045079998,83.84439609000401,53524.80958536 2023-10-30,10:04:22.000,303,11039078,13005,0,1698660261,13097.145099839989,83.79505218000122,53524.80958536 2023-10-30,10:04:23.000,303,11039085,13445,0,1698660262,13097.118154599993,83.8161995699993,53524.781636880005 2023-10-30,10:04:24.000,303,11039086,13725,0,1698660263,13097.091209359998,83.75980653000443,53524.76067552 2023-10-30,10:04:25.000,303,11039089,13485,0,1698660264,13097.131627219998,83.76685566000378,53524.781636880005 2023-10-30,10:04:26.000,303,11039095,12965,0,1698660265,13097.064264119988,83.77390479000314,53524.73971416 2023-10-30,10:04:27.000,303,11039121,13405,0,1698660266,13097.091209359998,83.75275739999779,53524.76766264 2023-10-30,10:04:28.000,303,11039108,13205,0,1698660267,13097.044055189988,83.77390479000314,53524.69080432 2023-10-30,10:04:29.000,303,11039066,13325,0,1698660268,13097.064264119988,83.77390479000314,53524.65586872001 2023-10-30,10:04:30.000,303,11039046,13565,0,1698660269,13097.057527809993,83.76685566000378,53524.67683008001 2023-10-30,10:04:31.000,303,11039080,13285,0,1698660270,13097.091209359998,83.75275739999779,53524.69080432 2023-10-30,10:04:32.000,303,11039097,13405,0,1698660271,13097.023846259988,83.717511750001,53524.67683008001 2023-10-30,10:04:33.000,303,11039124,13285,0,1698660272,13096.996901019993,83.74570826999843,53524.683817200006 2023-10-30,10:04:34.000,303,11039101,13325,0,1698660273,13097.050791499998,83.73161000999971,53524.7187528 2023-10-30,10:04:35.000,303,11039079,13485,0,1698660274,13097.057527809993,83.7809539200025,53524.683817200006 2023-10-30,10:04:36.000,303,11039061,13165,0,1698660275,13096.996901019993,83.78800305000186,53524.69779144 2023-10-30,10:04:37.000,303,11039091,13285,0,1698660276,13096.956483159993,83.7809539200025,53524.65586872001 2023-10-30,10:04:38.000,303,11039078,13125,0,1698660277,13096.956483159993,83.83029782999802,53524.65586872001 2023-10-30,10:04:39.000,303,11039075,13365,0,1698660278,13096.956483159993,83.83734696000465,53524.58599752001 2023-10-30,10:04:40.000,303,11039053,13205,0,1698660279,13096.916065299993,83.89373999999953,53524.55106192 2023-10-30,10:04:41.000,303,11039079,13605,0,1698660280,13096.916065299993,83.90078912999888,53524.53708768001 2023-10-30,10:04:42.000,303,11039069,13805,0,1698660281,13096.882383750002,83.94308391000231,53524.516126320006 2023-10-30,10:04:43.000,303,11039088,13565,0,1698660282,13096.855438509992,84.0276734700019,53524.43228088 2023-10-30,10:04:44.000,303,11039107,13405,0,1698660283,13096.855438509992,84.04177173000062,53524.53010056 2023-10-30,10:04:45.000,303,11039092,13525,0,1698660284,13096.808284339997,83.99242781999783,53524.46022936 2023-10-30,10:04:46.000,303,11039104,13565,0,1698660285,13096.788075409997,84.05586998999934,53524.46022936 2023-10-30,10:04:47.000,303,11039105,13605,0,1698660286,13096.788075409997,84.04177173000062,53524.41830664001 2023-10-30,10:04:48.000,303,11039027,13205,0,1698660287,13096.774602789992,84.07701738000469,53524.348435440006 2023-10-30,10:04:49.000,303,11039077,13245,0,1698660288,13096.767866479997,84.09111564000341,53524.38337104 2023-10-30,10:04:50.000,303,11039074,13165,0,1698660289,13096.794811719992,84.05586998999934,53524.48817784001 2023-10-30,10:04:51.000,303,11039096,13565,0,1698660290,13096.808284339997,84.08406651000405,53524.46022936 2023-10-30,10:04:52.000,303,11039104,13405,0,1698660291,13096.794811719992,84.05586998999934,53524.46022936 2023-10-30,10:04:53.000,303,11039107,13205,0,1698660292,13096.680294450001,84.06996824999806,53524.327474080004 2023-10-30,10:04:54.000,303,11039111,13645,0,1698660293,13096.707239689997,84.05586998999934,53524.376383920004 2023-10-30,10:04:55.000,303,11039133,13565,0,1698660294,13096.693767069992,84.0276734700019,53524.34144832001 2023-10-30,10:04:56.000,303,11039100,13445,0,1698660295,13096.754393859992,84.00652608000382,53524.36240968 2023-10-30,10:04:57.000,303,11039096,13805,0,1698660296,13096.720712310002,84.03472260000126,53524.36240968 2023-10-30,10:04:58.000,303,11039107,13405,0,1698660297,13096.713975999992,84.00652608000382,53524.348435440006 2023-10-30,10:04:59.000,303,11039109,13685,0,1698660298,13096.687030759997,83.98537868999847,53524.32048696001 2023-10-30,10:05:00.000,303,11039091,13565,0,1698660299,13096.700503380001,83.95718217000103,53524.35542256 2023-10-30,10:05:01.000,303,11039062,13325,0,1698660300,13096.639876590001,83.96423130000039,53524.30651272 2023-10-30,10:05:02.000,303,11039087,13605,0,1698660301,13096.599458730001,83.97128042999975,53524.27157712001 2023-10-30,10:05:03.000,303,11039084,13445,0,1698660302,13096.572513489991,83.97832955999911,53524.24362864 2023-10-30,10:05:04.000,303,11039083,13165,0,1698660303,13096.592722419991,83.92193652000424,53524.27157712001 2023-10-30,10:05:05.000,303,11039080,13605,0,1698660304,13096.572513489991,83.97128042999975,53524.29253848 2023-10-30,10:05:06.000,303,11039077,13605,0,1698660305,13096.545568249996,83.90783825999824,53524.25061576001 2023-10-30,10:05:07.000,303,11039076,13045,0,1698660306,13096.579249800001,83.93603478000296,53524.327474080004 2023-10-30,10:05:08.000,303,11039097,12965,0,1698660307,13096.55904087,83.90783825999824,53524.348435440006 2023-10-30,10:05:09.000,303,11039103,13285,0,1698660308,13096.53883194,83.90078912999888,53524.3344612 2023-10-30,10:05:10.000,303,11039100,13245,0,1698660309,13096.51862301,83.89373999999953,53524.29952560001 2023-10-30,10:05:11.000,303,11039061,13205,0,1698660310,13096.491677769991,83.85144522000337,53524.278564240005 2023-10-30,10:05:12.000,303,11039082,13325,0,1698660311,13096.41084204999,83.85849435000273,53524.26459 2023-10-30,10:05:13.000,303,11039107,13205,0,1698660312,13096.43105097999,83.87259261000145,53524.29253848 2023-10-30,10:05:14.000,303,11039097,13285,0,1698660313,13096.45125990999,83.90783825999824,53524.23664152 2023-10-30,10:05:15.000,303,11039085,13365,0,1698660314,13096.45125990999,83.89373999999953,53524.29253848 2023-10-30,10:05:16.000,303,11039090,13125,0,1698660315,13096.41084204999,83.83734696000465,53524.31349984 2023-10-30,10:05:17.000,303,11039086,13125,0,1698660316,13096.262643229995,83.86554348000209,53524.208693040004 2023-10-30,10:05:18.000,303,11039082,13165,0,1698660317,13096.30979739999,83.88669087000017,53524.20170592001 2023-10-30,10:05:19.000,303,11039107,13325,0,1698660318,13096.26937953999,83.9289856500036,53524.180744560006 2023-10-30,10:05:20.000,303,11039105,13325,0,1698660319,13096.25590692,83.85849435000273,53524.18773168 2023-10-30,10:05:21.000,303,11039092,13245,0,1698660320,13096.282852159995,83.92193652000424,53524.25760288 2023-10-30,10:05:22.000,303,11039077,13645,0,1698660321,13096.26937953999,83.89373999999953,53524.208693040004 2023-10-30,10:05:23.000,303,11039109,13325,0,1698660322,13096.242434299995,83.93603478000296,53524.1947188 2023-10-30,10:05:24.000,303,11039090,13445,0,1698660323,13096.14812595999,83.93603478000296,53524.089912 2023-10-30,10:05:25.000,303,11039078,13165,0,1698660324,13096.13465334,83.94308391000231,53524.159783200004 2023-10-30,10:05:26.000,303,11039052,13205,0,1698660325,13096.141389649994,83.9289856500036,53524.13183472001 2023-10-30,10:05:27.000,303,11039065,13445,0,1698660326,13096.13465334,83.92193652000424,53524.06895064 2023-10-30,10:05:28.000,303,11039096,13405,0,1698660327,13096.020136069994,83.95013304000167,53524.061963520006 2023-10-30,10:05:29.000,303,11039093,13085,0,1698660328,13096.026872379989,83.95718217000103,53524.04798928 2023-10-30,10:05:30.000,303,11039103,13445,0,1698660329,13095.966245589989,83.95013304000167,53524.02702792 2023-10-30,10:05:31.000,303,11039085,13405,0,1698660330,13096.04708130999,83.91488739000488,53524.08292488001 2023-10-30,10:05:32.000,303,11039103,13445,0,1698660331,13096.013399759999,83.9289856500036,53524.061963520006 2023-10-30,10:05:33.000,303,11039102,13445,0,1698660332,13095.919091419993,83.94308391000231,53523.97113096 2023-10-30,10:05:34.000,303,11039098,13405,0,1698660333,13095.932564039998,83.95013304000167,53523.93619536001 2023-10-30,10:05:35.000,303,11039115,13245,0,1698660334,13095.905618799989,83.95718217000103,53523.97811808 2023-10-30,10:05:36.000,303,11039124,13405,0,1698660335,13095.844992009988,83.93603478000296,53523.873311280004 2023-10-30,10:05:37.000,303,11039079,13165,0,1698660336,13095.871937249998,83.93603478000296,53523.86632416001 2023-10-30,10:05:38.000,303,11039111,13565,0,1698660337,13095.925827729989,83.96423130000039,53523.91523400001 2023-10-30,10:05:39.000,303,11039055,13525,0,1698660338,13095.912355109998,83.90783825999824,53523.8802984 2023-10-30,10:05:40.000,303,11039133,13565,0,1698660339,13095.865200939988,83.90783825999824,53523.90824688 2023-10-30,10:05:41.000,303,11039103,13365,0,1698660340,13095.871937249998,83.94308391000231,53523.85933704 2023-10-30,10:05:42.000,303,11039059,13485,0,1698660341,13095.831519389998,83.95013304000167,53523.75453024 2023-10-30,10:05:43.000,303,11039097,13365,0,1698660342,13095.791101529998,83.95718217000103,53523.73356888 2023-10-30,10:05:44.000,303,11039117,13445,0,1698660343,13095.797837839993,83.90783825999824,53523.775491600005 2023-10-30,10:05:45.000,303,11039091,13325,0,1698660344,13095.757419979993,83.94308391000231,53523.775491600005 2023-10-30,10:05:46.000,303,11039103,13445,0,1698660345,13095.757419979993,83.97128042999975,53523.71260752 2023-10-30,10:05:47.000,303,11039120,13405,0,1698660346,13095.804574149988,83.94308391000231,53523.740556 2023-10-30,10:05:48.000,303,11039109,13165,0,1698660347,13095.757419979993,83.97832955999911,53523.69164616 2023-10-30,10:05:49.000,303,11039072,12965,0,1698660348,13095.717002119993,83.98537868999847,53523.68465904 2023-10-30,10:05:50.000,303,11039099,13285,0,1698660349,13095.669847949997,84.00652608000382,53523.59382648 2023-10-30,10:05:51.000,303,11039112,13485,0,1698660350,13095.690056879997,84.01357521000318,53523.67068480001 2023-10-30,10:05:52.000,303,11039089,13165,0,1698660351,13095.609221159997,84.04177173000062,53523.57286512 2023-10-30,10:05:53.000,303,11039125,13125,0,1698660352,13095.649639019997,83.99242781999783,53523.57286512 2023-10-30,10:05:54.000,303,11039071,13325,0,1698660353,13095.683320570002,84.01357521000318,53523.64273632 2023-10-30,10:05:55.000,303,11039097,13205,0,1698660354,13095.656375329992,84.05586998999934,53523.62177496 2023-10-30,10:05:56.000,303,11039106,13085,0,1698660355,13095.629430089997,83.98537868999847,53523.565878 2023-10-30,10:05:57.000,303,11039074,13285,0,1698660356,13095.575539609992,84.01357521000318,53523.48203256001 2023-10-30,10:05:58.000,303,11039122,13525,0,1698660357,13095.548594369997,84.03472260000126,53523.440109840005 2023-10-30,10:05:59.000,303,11039085,13405,0,1698660358,13095.622693780002,84.00652608000382,53523.4960068 2023-10-30,10:06:00.000,303,11039096,13445,0,1698660359,13095.622693780002,83.99242781999783,53523.37722576 2023-10-30,10:06:01.000,303,11039081,13725,0,1698660360,13095.690056879997,84.01357521000318,53523.48203256001 2023-10-30,10:06:02.000,303,11039115,13405,0,1698660361,13095.683320570002,83.98537868999847,53523.46805832 2023-10-30,10:06:03.000,303,11039120,13405,0,1698660362,13095.629430089997,83.94308391000231,53523.43312272001 2023-10-30,10:06:04.000,303,11039129,13365,0,1698660363,13095.676584259993,83.97832955999911,53523.50299392001 2023-10-30,10:06:05.000,303,11039088,13445,0,1698660364,13095.609221159997,83.90783825999824,53523.47504544 2023-10-30,10:06:06.000,303,11039063,13645,0,1698660365,13095.622693780002,83.87259261000145,53523.440109840005 2023-10-30,10:06:07.000,303,11039113,13325,0,1698660366,13095.568803299997,83.85849435000273,53523.37722576 2023-10-30,10:06:08.000,303,11039114,13365,0,1698660367,13095.555330679992,83.84439609000401,53523.34927728 2023-10-30,10:06:09.000,303,11039110,13365,0,1698660368,13095.629430089997,83.80210131000058,53523.45408408 2023-10-30,10:06:10.000,303,11039106,13485,0,1698660369,13095.595748539992,83.76685566000378,53523.41216136001 2023-10-30,10:06:11.000,303,11039093,13525,0,1698660370,13095.562066990002,83.75275739999779,53523.41914848 2023-10-30,10:06:12.000,303,11039082,13045,0,1698660371,13095.474494959992,83.76685566000378,53523.272418960005 2023-10-30,10:06:13.000,303,11039101,13125,0,1698660372,13095.487967579997,83.72456088000035,53523.30735456 2023-10-30,10:06:14.000,303,11039097,13525,0,1698660373,13095.447549719996,83.71046262000164,53523.342290160006 2023-10-30,10:06:15.000,303,11039065,13685,0,1698660374,13095.461022340001,83.70341349000228,53523.32831592 2023-10-30,10:06:16.000,303,11039080,13405,0,1698660375,13095.400395550001,83.69636436000292,53523.33530304001 2023-10-30,10:06:17.000,303,11039072,13285,0,1698660376,13095.353241379991,83.70341349000228,53523.272418960005 2023-10-30,10:06:18.000,303,11039096,13525,0,1698660377,13095.333032449991,83.6681678399982,53523.27940608 2023-10-30,10:06:19.000,303,11039063,13405,0,1698660378,13095.366713999996,83.68931523000356,53523.3562644 2023-10-30,10:06:20.000,303,11039126,13965,0,1698660379,13095.312823519991,83.70341349000228,53523.30735456 2023-10-30,10:06:21.000,303,11039107,13445,0,1698660380,13095.225251489996,83.68931523000356,53523.21652200001 2023-10-30,10:06:22.000,303,11039097,13285,0,1698660381,13095.15788839,83.69636436000292,53523.14665080001 2023-10-30,10:06:23.000,303,11039057,13405,0,1698660382,13095.17809732,83.74570826999843,53523.1815864 2023-10-30,10:06:24.000,303,11039151,13045,0,1698660383,13095.043371119995,83.69636436000292,53523.09774096001 2023-10-30,10:06:25.000,303,11039110,13405,0,1698660384,13095.13094314999,83.71046262000164,53523.23049624 2023-10-30,10:06:26.000,303,11039090,13525,0,1698660385,13095.07031635999,83.73161000999971,53523.104728080005 2023-10-30,10:06:27.000,303,11039100,13485,0,1698660386,13095.02989849999,83.72456088000035,53523.07677960001 2023-10-30,10:06:28.000,303,11039069,13365,0,1698660387,13095.043371119995,83.72456088000035,53523.11870232 2023-10-30,10:06:29.000,303,11039096,13165,0,1698660388,13095.043371119995,83.73865913999907,53523.055818240005 2023-10-30,10:06:30.000,303,11039135,13605,0,1698660389,13094.92885384999,83.74570826999843,53523.02088264 2023-10-30,10:06:31.000,303,11039116,13645,0,1698660390,13095.00968956999,83.7809539200025,53523.09774096001 2023-10-30,10:06:32.000,303,11039139,13445,0,1698660391,13094.95579909,83.7809539200025,53522.99992128001 2023-10-30,10:06:33.000,303,11039108,13565,0,1698660392,13094.98948063999,83.80915043999994,53523.034856880004 2023-10-30,10:06:34.000,303,11039056,13165,0,1698660393,13094.97600802,83.79505218000122,53523.006908400006 2023-10-30,10:06:35.000,303,11039054,13565,0,1698660394,13095.002953259995,83.83029782999802,53523.02088264 2023-10-30,10:06:36.000,303,11039131,13565,0,1698660395,13094.962535399995,83.83734696000465,53522.985947040004 2023-10-30,10:06:37.000,303,11039076,13605,0,1698660396,13094.88843598999,83.83029782999802,53522.88114024001 2023-10-30,10:06:38.000,303,11039059,13485,0,1698660397,13094.881699679994,83.83734696000465,53522.95101144 2023-10-30,10:06:39.000,303,11039097,13485,0,1698660398,13094.874963369999,83.87259261000145,53522.985947040004 2023-10-30,10:06:40.000,303,11039097,13765,0,1698660399,13094.821072889994,83.88669087000017,53522.90908872001 2023-10-30,10:06:41.000,303,11039114,13245,0,1698660400,13094.854754439999,83.8796417400008,53522.90908872001 2023-10-30,10:06:42.000,303,11039122,13565,0,1698660401,13094.854754439999,83.88669087000017,53522.9021016 2023-10-30,10:06:43.000,303,11039079,13605,0,1698660402,13094.874963369999,83.92193652000424,53522.83223040001 2023-10-30,10:06:44.000,303,11039047,13525,0,1698660403,13094.874963369999,83.93603478000296,53522.85319176 2023-10-30,10:06:45.000,303,11039086,13645,0,1698660404,13094.780655029994,83.94308391000231,53522.81126904001 2023-10-30,10:06:46.000,303,11039090,13685,0,1698660405,13094.841281819994,83.97832955999911,53522.86017888001 2023-10-30,10:06:47.000,303,11039084,13685,0,1698660406,13094.794127649999,83.97832955999911,53522.79030768001 2023-10-30,10:06:48.000,303,11039090,13285,0,1698660407,13094.767182409989,84.01357521000318,53522.74139784001 2023-10-30,10:06:49.000,303,11039078,13405,0,1698660408,13094.82780919999,84.04177173000062,53522.84620464 2023-10-30,10:06:50.000,303,11039077,13405,0,1698660409,13094.88843598999,84.0276734700019,53522.85319176 2023-10-30,10:06:51.000,303,11039074,13445,0,1698660410,13094.88843598999,84.06996824999806,53522.89511448 2023-10-30,10:06:52.000,303,11039127,13645,0,1698660411,13094.841281819994,84.06996824999806,53522.80428192 2023-10-30,10:06:53.000,303,11039127,13165,0,1698660412,13094.874963369999,84.09111564000341,53522.81126904001 2023-10-30,10:06:54.000,303,11039094,13245,0,1698660413,13094.901908609994,84.11931216000085,53522.89511448 2023-10-30,10:06:55.000,303,11039089,13605,0,1698660414,13094.92885384999,84.1263612900002,53522.88114024001 2023-10-30,10:06:56.000,303,11039079,13405,0,1698660415,13094.854754439999,84.13341041999956,53522.7274236 2023-10-30,10:06:57.000,303,11039096,13365,0,1698660416,13094.901908609994,84.15455781000492,53522.79030768001 2023-10-30,10:06:58.000,303,11039099,13365,0,1698660417,13094.97600802,84.14045954999892,53522.88114024001 2023-10-30,10:06:59.000,303,11039102,13325,0,1698660418,13095.03663481,84.14045954999892,53522.89511448 2023-10-30,10:07:00.000,303,11039072,13525,0,1698660419,13094.982744329995,84.15455781000492,53522.867166 2023-10-30,10:07:01.000,303,11039079,13565,0,1698660420,13095.03663481,84.10521390000213,53522.87415312 2023-10-30,10:07:02.000,303,11039062,13445,0,1698660421,13095.002953259995,84.11226303000149,53522.7972948 2023-10-30,10:07:03.000,303,11039112,13245,0,1698660422,13095.02989849999,84.09111564000341,53522.769346320005 2023-10-30,10:07:04.000,303,11039124,13285,0,1698660423,13095.09052528999,84.05586998999934,53522.81126904001 2023-10-30,10:07:05.000,303,11039119,13205,0,1698660424,13095.124206839995,83.99242781999783,53522.89511448 2023-10-30,10:07:06.000,303,11039096,13165,0,1698660425,13095.07705267,84.03472260000126,53522.85319176 2023-10-30,10:07:07.000,303,11039093,13525,0,1698660426,13095.11747053,83.95718217000103,53522.85319176 2023-10-30,10:07:08.000,303,11039139,13325,0,1698660427,13095.083788979995,83.95013304000167,53522.818256160004 2023-10-30,10:07:09.000,303,11039107,13085,0,1698660428,13095.13094314999,83.91488739000488,53522.867166 2023-10-30,10:07:10.000,303,11039076,13485,0,1698660429,13095.124206839995,83.90078912999888,53522.86017888001 2023-10-30,10:07:11.000,303,11039049,13285,0,1698660430,13095.124206839995,83.89373999999953,53522.82524328 2023-10-30,10:07:12.000,303,11039097,13405,0,1698660431,13095.103997909995,83.86554348000209,53522.818256160004 2023-10-30,10:07:13.000,303,11039121,13325,0,1698660432,13095.13094314999,83.8796417400008,53522.79030768001 2023-10-30,10:07:14.000,303,11039096,13485,0,1698660433,13095.17136100999,83.83734696000465,53522.82524328 2023-10-30,10:07:15.000,303,11039070,13445,0,1698660434,13095.184833629995,83.85144522000337,53522.9021016 2023-10-30,10:07:16.000,303,11039091,13605,0,1698660435,13095.17809732,83.82324869999866,53522.87415312 2023-10-30,10:07:17.000,303,11039105,13045,0,1698660436,13095.07031635999,83.84439609000401,53522.80428192 2023-10-30,10:07:18.000,303,11039070,13285,0,1698660437,13095.05684374,83.82324869999866,53522.81126904001 2023-10-30,10:07:19.000,303,11039096,13405,0,1698660438,13095.07705267,83.80210131000058,53522.85319176 2023-10-30,10:07:20.000,303,11039123,13445,0,1698660439,13095.063580049995,83.80210131000058,53522.81126904001 2023-10-30,10:07:21.000,303,11039063,13205,0,1698660440,13095.07031635999,83.83734696000465,53522.87415312 2023-10-30,10:07:22.000,303,11039134,13285,0,1698660441,13095.05010742999,83.83029782999802,53522.87415312 2023-10-30,10:07:23.000,303,11039099,13445,0,1698660442,13095.043371119995,83.85849435000273,53522.82524328 2023-10-30,10:07:24.000,303,11039127,13325,0,1698660443,13095.103997909995,83.84439609000401,53522.867166 2023-10-30,10:07:25.000,303,11039079,13125,0,1698660444,13095.043371119995,83.80210131000058,53522.818256160004 2023-10-30,10:07:26.000,303,11039150,13325,0,1698660445,13095.02989849999,83.8161995699993,53522.839217520006 2023-10-30,10:07:27.000,303,11039103,13525,0,1698660446,13095.01642588,83.80915043999994,53522.783320559996 2023-10-30,10:07:28.000,303,11039069,13285,0,1698660447,13095.0972616,83.82324869999866,53522.81126904001 2023-10-30,10:07:29.000,303,11039104,13525,0,1698660448,13095.0972616,83.8161995699993,53522.79030768001 2023-10-30,10:07:30.000,303,11039070,13525,0,1698660449,13095.083788979995,83.80210131000058,53522.867166 2023-10-30,10:07:31.000,303,11039097,13285,0,1698660450,13095.15115207999,83.79505218000122,53522.937037200005 2023-10-30,10:07:32.000,303,11039079,13445,0,1698660451,13095.07031635999,83.80915043999994,53522.867166 2023-10-30,10:07:33.000,303,11039076,13005,0,1698660452,13095.05010742999,83.8161995699993,53522.77633344 2023-10-30,10:07:34.000,303,11039073,13725,0,1698660453,13095.11073421999,83.83734696000465,53522.84620464 2023-10-30,10:07:35.000,303,11039110,13325,0,1698660454,13095.15788839,83.80210131000058,53522.867166 2023-10-30,10:07:36.000,303,11039103,13325,0,1698660455,13095.13767946,83.84439609000401,53522.88114024001 2023-10-30,10:07:37.000,303,11039098,13245,0,1698660456,13095.144415769995,83.84439609000401,53522.888127360005 2023-10-30,10:07:38.000,303,11039072,13405,0,1698660457,13095.164624699995,83.83029782999802,53522.90908872001 2023-10-30,10:07:39.000,303,11039075,13325,0,1698660458,13095.19156993999,83.78800305000186,53523.01389552 2023-10-30,10:07:40.000,303,11039104,13445,0,1698660459,13095.21177886999,83.85849435000273,53522.96498568 2023-10-30,10:07:41.000,303,11039085,13125,0,1698660460,13095.19830625,83.87259261000145,53522.90908872001 2023-10-30,10:07:42.000,303,11039106,13565,0,1698660461,13095.19156993999,83.88669087000017,53522.83223040001 2023-10-30,10:07:43.000,303,11039076,13405,0,1698660462,13095.19156993999,83.89373999999953,53522.867166 2023-10-30,10:07:44.000,303,11039121,13245,0,1698660463,13095.25219672999,83.93603478000296,53522.92306296 2023-10-30,10:07:45.000,303,11039119,13565,0,1698660464,13095.27240565999,83.96423130000039,53523.006908400006 2023-10-30,10:07:46.000,303,11039095,13365,0,1698660465,13095.25893304,83.94308391000231,53522.99293416 2023-10-30,10:07:47.000,303,11039052,13525,0,1698660466,13095.245460419996,84.01357521000318,53522.95799856001 2023-10-30,10:07:48.000,303,11039049,13365,0,1698660467,13095.353241379991,83.99947695000446,53522.97895992001 2023-10-30,10:07:49.000,303,11039037,13365,0,1698660468,13095.380186620001,84.00652608000382,53522.9719728 2023-10-30,10:07:50.000,303,11039088,13365,0,1698660469,13095.333032449991,84.0629191199987,53523.006908400006 2023-10-30,10:07:51.000,303,11039040,13445,0,1698660470,13095.306087209996,84.06996824999806,53522.97895992001 2023-10-30,10:07:52.000,303,11039119,13405,0,1698660471,13095.33976876,84.07701738000469,53522.99992128001 2023-10-30,10:07:53.000,303,11039094,13405,0,1698660472,13095.393659239991,84.04177173000062,53523.006908400006 2023-10-30,10:07:54.000,303,11039051,13405,0,1698660473,13095.467758649997,84.07701738000469,53523.06979248 2023-10-30,10:07:55.000,303,11039100,13245,0,1698660474,13095.514912819992,84.0629191199987,53523.06280536 2023-10-30,10:07:56.000,303,11039110,13365,0,1698660475,13095.494703889992,84.08406651000405,53523.12568944001 2023-10-30,10:07:57.000,303,11039073,13525,0,1698660476,13095.487967579997,84.07701738000469,53523.034856880004 2023-10-30,10:07:58.000,303,11039096,13405,0,1698660477,13095.555330679992,84.05586998999934,53523.14665080001 2023-10-30,10:07:59.000,303,11039049,13085,0,1698660478,13095.555330679992,84.09111564000341,53523.1117152 2023-10-30,10:08:00.000,303,11039092,13365,0,1698660479,13095.582275920002,84.06996824999806,53523.09075384 2023-10-30,10:08:01.000,303,11039053,13245,0,1698660480,13095.629430089997,84.07701738000469,53523.223509120005 2023-10-30,10:08:02.000,303,11039062,13365,0,1698660481,13095.629430089997,84.07701738000469,53523.23049624 2023-10-30,10:08:03.000,303,11039114,13565,0,1698660482,13095.629430089997,84.09111564000341,53523.19556064001 2023-10-30,10:08:04.000,303,11039139,13325,0,1698660483,13095.717002119993,84.09111564000341,53523.2514576 2023-10-30,10:08:05.000,303,11039089,13245,0,1698660484,13095.730474739998,84.11226303000149,53523.29338032001 2023-10-30,10:08:06.000,303,11039092,13005,0,1698660485,13095.737211049993,84.1263612900002,53523.25844472 2023-10-30,10:08:07.000,303,11039107,13725,0,1698660486,13095.723738430002,84.175705200003,53523.19556064001 2023-10-30,10:08:08.000,303,11039102,13645,0,1698660487,13095.784365219988,84.18275433000235,53523.29338032001 2023-10-30,10:08:09.000,303,11039093,13525,0,1698660488,13095.777628909993,84.15455781000492,53523.31434168001 2023-10-30,10:08:10.000,303,11039135,13405,0,1698660489,13095.723738430002,84.16865607000364,53523.25844472 2023-10-30,10:08:11.000,303,11039097,13405,0,1698660490,13095.804574149988,84.18275433000235,53523.34927728 2023-10-30,10:08:12.000,303,11039087,13365,0,1698660491,13095.730474739998,84.16160694000428,53523.21652200001 2023-10-30,10:08:13.000,303,11039107,13445,0,1698660492,13095.743947360002,84.20390172000043,53523.26543184001 2023-10-30,10:08:14.000,303,11039109,13725,0,1698660493,13095.764156290003,84.21095084999979,53523.27940608 2023-10-30,10:08:15.000,303,11039080,13405,0,1698660494,13095.770892599998,84.21799997999915,53523.31434168001 2023-10-30,10:08:16.000,303,11039091,13365,0,1698660495,13095.710265809998,84.19685259000107,53523.24447048001 2023-10-30,10:08:17.000,303,11039111,13525,0,1698660496,13095.743947360002,84.23209823999787,53523.30735456 2023-10-30,10:08:18.000,303,11039089,13605,0,1698660497,13095.844992009988,84.21095084999979,53523.44709696 2023-10-30,10:08:19.000,303,11039088,13365,0,1698660498,13095.858464629993,84.18275433000235,53523.43312272001 2023-10-30,10:08:20.000,303,11039148,13405,0,1698660499,13095.885409869989,84.15455781000492,53523.46805832 2023-10-30,10:08:21.000,303,11039068,13525,0,1698660500,13095.892146179998,84.18980346000171,53523.46805832 2023-10-30,10:08:22.000,303,11039168,13525,0,1698660501,13095.858464629993,84.15455781000492,53523.46805832 2023-10-30,10:08:23.000,303,11039088,13365,0,1698660502,13095.844992009988,84.14045954999892,53523.40517424 2023-10-30,10:08:24.000,303,11039048,13325,0,1698660503,13095.885409869989,84.13341041999956,53523.48203256001 2023-10-30,10:08:25.000,303,11039083,13325,0,1698660504,13095.878673559993,84.14750867999828,53523.48203256001 2023-10-30,10:08:26.000,303,11039080,13565,0,1698660505,13095.885409869989,84.16160694000428,53523.53094240001 2023-10-30,10:08:27.000,303,11039107,13245,0,1698660506,13095.919091419993,84.13341041999956,53523.51696816 2023-10-30,10:08:28.000,303,11039054,13365,0,1698660507,13095.952772969998,84.1263612900002,53523.537929520004 2023-10-30,10:08:29.000,303,11039132,13285,0,1698660508,13095.932564039998,84.11226303000149,53523.565878 2023-10-30,10:08:30.000,303,11039125,13445,0,1698660509,13095.912355109998,84.10521390000213,53523.60081360001 2023-10-30,10:08:31.000,303,11039076,13485,0,1698660510,13095.925827729989,84.08406651000405,53523.61478784 2023-10-30,10:08:32.000,303,11039065,13485,0,1698660511,13095.952772969998,84.05586998999934,53523.565878 2023-10-30,10:08:33.000,303,11039065,13005,0,1698660512,13095.966245589989,84.07701738000469,53523.607800720005 2023-10-30,10:08:34.000,303,11039076,13765,0,1698660513,13095.986454519989,84.04882085999998,53523.71260752 2023-10-30,10:08:35.000,303,11039096,13485,0,1698660514,13096.006663449989,84.00652608000382,53523.73356888 2023-10-30,10:08:36.000,303,11039112,13605,0,1698660515,13096.013399759999,83.99947695000446,53523.705620400004 2023-10-30,10:08:37.000,303,11039130,13445,0,1698660516,13096.013399759999,84.0276734700019,53523.75453024 2023-10-30,10:08:38.000,303,11039134,13165,0,1698660517,13095.986454519989,84.04882085999998,53523.68465904 2023-10-30,10:08:39.000,303,11039098,13405,0,1698660518,13096.013399759999,84.02062434000254,53523.677671920006 2023-10-30,10:08:40.000,303,11039132,12965,0,1698660519,13095.966245589989,84.0276734700019,53523.69164616 2023-10-30,10:08:41.000,303,11039101,13165,0,1698660520,13096.053817619999,84.03472260000126,53523.85933704 2023-10-30,10:08:42.000,303,11039115,13365,0,1698660521,13096.013399759999,84.04882085999998,53523.81741432001 2023-10-30,10:08:43.000,303,11039102,13325,0,1698660522,13096.100971789994,84.07701738000469,53523.90125976 2023-10-30,10:08:44.000,303,11039074,13365,0,1698660523,13096.060553929994,84.08406651000405,53523.85933704 2023-10-30,10:08:45.000,303,11039066,13685,0,1698660524,13096.013399759999,84.10521390000213,53523.873311280004 2023-10-30,10:08:46.000,303,11039134,13285,0,1698660525,13096.040344999994,84.11931216000085,53523.8802984 2023-10-30,10:08:47.000,303,11039084,13365,0,1698660526,13096.040344999994,84.18980346000171,53523.83837568001 2023-10-30,10:08:48.000,303,11039112,13405,0,1698660527,13095.932564039998,84.19685259000107,53523.76151736 2023-10-30,10:08:49.000,303,11039047,13325,0,1698660528,13095.979718209994,84.15455781000492,53523.88728552001 2023-10-30,10:08:50.000,303,11039094,13445,0,1698660529,13096.04708130999,84.16865607000364,53523.98510520001 2023-10-30,10:08:51.000,303,11039090,13325,0,1698660530,13096.020136069994,84.18275433000235,53523.85933704 2023-10-30,10:08:52.000,303,11039124,13325,0,1698660531,13096.040344999994,84.175705200003,53523.992092320004 2023-10-30,10:08:53.000,303,11039072,13325,0,1698660532,13096.033608689999,84.21095084999979,53523.943182480005 2023-10-30,10:08:54.000,303,11039064,13485,0,1698660533,13096.053817619999,84.21799997999915,53523.97811808 2023-10-30,10:08:55.000,303,11039099,13645,0,1698660534,13095.993190829999,84.23209823999787,53523.90125976 2023-10-30,10:08:56.000,303,11039105,13325,0,1698660535,13095.972981899999,84.23209823999787,53523.92222112 2023-10-30,10:08:57.000,303,11039094,13405,0,1698660536,13096.020136069994,84.25324563000322,53523.96414384001 2023-10-30,10:08:58.000,303,11039113,13525,0,1698660537,13096.053817619999,84.21095084999979,53524.00606656001 2023-10-30,10:08:59.000,303,11039107,13645,0,1698660538,13096.06729023999,84.23209823999787,53523.97113096 2023-10-30,10:09:00.000,303,11039125,13485,0,1698660539,13096.020136069994,84.26029476000258,53523.92222112 2023-10-30,10:09:01.000,303,11039089,13325,0,1698660540,13096.040344999994,84.24619650000386,53523.95715672 2023-10-30,10:09:02.000,303,11039077,13365,0,1698660541,13095.972981899999,84.2743930200013,53523.91523400001 2023-10-30,10:09:03.000,303,11039144,13405,0,1698660542,13095.959509279994,84.3096386699981,53523.85933704 2023-10-30,10:09:04.000,303,11039117,13605,0,1698660543,13095.946036659989,84.30258953999873,53523.92920824 2023-10-30,10:09:05.000,303,11039079,13365,0,1698660544,13095.946036659989,84.36603171000024,53523.91523400001 2023-10-30,10:09:06.000,303,11039069,13285,0,1698660545,13096.040344999994,84.31668780000473,53524.00606656001 2023-10-30,10:09:07.000,303,11039116,13325,0,1698660546,13096.020136069994,84.30258953999873,53523.98510520001 2023-10-30,10:09:08.000,303,11039092,13125,0,1698660547,13096.020136069994,84.3378351900028,53523.97113096 2023-10-30,10:09:09.000,303,11039086,13125,0,1698660548,13095.952772969998,84.3096386699981,53523.88728552001 2023-10-30,10:09:10.000,303,11039101,13485,0,1698660549,13095.972981899999,84.30258953999873,53523.894272640006 2023-10-30,10:09:11.000,303,11039102,13605,0,1698660550,13095.979718209994,84.3378351900028,53523.97811808 2023-10-30,10:09:12.000,303,11039077,13085,0,1698660551,13095.932564039998,84.33078606000345,53523.88728552001 2023-10-30,10:09:13.000,303,11039128,13285,0,1698660552,13095.986454519989,84.3378351900028,53523.97113096 2023-10-30,10:09:14.000,303,11039125,13285,0,1698660553,13095.919091419993,84.34488432000217,53523.93619536001 2023-10-30,10:09:15.000,303,11039068,13325,0,1698660554,13095.972981899999,84.3096386699981,53524.07593776 2023-10-30,10:09:16.000,303,11039086,13285,0,1698660555,13095.952772969998,84.28849128000002,53523.97113096 2023-10-30,10:09:17.000,303,11039141,13285,0,1698660556,13095.959509279994,84.32373693000409,53523.943182480005 2023-10-30,10:09:18.000,303,11039097,13165,0,1698660557,13095.885409869989,84.3096386699981,53523.92920824 2023-10-30,10:09:19.000,303,11039124,13365,0,1698660558,13095.905618799989,84.31668780000473,53523.85933704 2023-10-30,10:09:20.000,303,11039086,13245,0,1698660559,13095.932564039998,84.28144215000066,53523.97811808 2023-10-30,10:09:21.000,303,11039070,13365,0,1698660560,13095.966245589989,84.29554040999938,53523.92920824 2023-10-30,10:09:22.000,303,11039130,13525,0,1698660561,13095.939300349994,84.33078606000345,53523.93619536001 2023-10-30,10:09:23.000,303,11039107,13605,0,1698660562,13095.932564039998,84.3096386699981,53523.90125976 2023-10-30,10:09:24.000,303,11039072,13325,0,1698660563,13095.979718209994,84.28849128000002,53523.95715672 2023-10-30,10:09:25.000,303,11039110,13485,0,1698660564,13095.952772969998,84.26734389000194,53523.9501696 2023-10-30,10:09:26.000,303,11039085,13325,0,1698660565,13095.946036659989,84.30258953999873,53523.91523400001 2023-10-30,10:09:27.000,303,11039065,13405,0,1698660566,13095.946036659989,84.32373693000409,53523.873311280004 2023-10-30,10:09:28.000,303,11039090,13245,0,1698660567,13095.952772969998,84.33078606000345,53523.92920824 2023-10-30,10:09:29.000,303,11039084,13325,0,1698660568,13095.986454519989,84.32373693000409,53523.92222112 2023-10-30,10:09:30.000,303,11039097,13565,0,1698660569,13095.946036659989,84.35193345000152,53523.90824688 2023-10-30,10:09:31.000,303,11039129,13445,0,1698660570,13095.999927139994,84.34488432000217,53523.91523400001 2023-10-30,10:09:32.000,303,11039107,13285,0,1698660571,13096.033608689999,84.35898258000088,53523.894272640006 2023-10-30,10:09:33.000,303,11039093,13445,0,1698660572,13095.979718209994,84.38717909999832,53523.824401440004 2023-10-30,10:09:34.000,303,11039059,13485,0,1698660573,13096.020136069994,84.36603171000024,53523.90125976 2023-10-30,10:09:35.000,303,11039110,13125,0,1698660574,13095.952772969998,84.3730808399996,53523.80344008 2023-10-30,10:09:36.000,303,11039105,13285,0,1698660575,13095.993190829999,84.39422822999768,53523.85933704 2023-10-30,10:09:37.000,303,11039119,13525,0,1698660576,13096.053817619999,84.35193345000152,53523.92920824 2023-10-30,10:09:38.000,303,11039130,13485,0,1698660577,13096.053817619999,84.3730808399996,53523.95715672 2023-10-30,10:09:39.000,303,11039123,13125,0,1698660578,13096.06729023999,84.38012996999896,53523.93619536001 2023-10-30,10:09:40.000,303,11039126,13205,0,1698660579,13096.006663449989,84.35898258000088,53523.83837568001 2023-10-30,10:09:41.000,303,11039112,13485,0,1698660580,13095.993190829999,84.42242475000239,53523.88728552001 2023-10-30,10:09:42.000,303,11039076,13645,0,1698660581,13096.026872379989,84.39422822999768,53523.90824688 2023-10-30,10:09:43.000,303,11039092,13285,0,1698660582,13095.952772969998,84.40832649000367,53523.8104272 2023-10-30,10:09:44.000,303,11039128,13605,0,1698660583,13095.999927139994,84.42242475000239,53523.88728552001 2023-10-30,10:09:45.000,303,11039109,13365,0,1698660584,13095.972981899999,84.39422822999768,53523.83837568001 2023-10-30,10:09:46.000,303,11039097,13725,0,1698660585,13095.993190829999,84.41537562000303,53523.90824688 2023-10-30,10:09:47.000,303,11039102,13605,0,1698660586,13096.006663449989,84.43652301000111,53523.95715672 2023-10-30,10:09:48.000,303,11039098,13525,0,1698660587,13096.006663449989,84.45062126999983,53523.91523400001 2023-10-30,10:09:49.000,303,11039072,13405,0,1698660588,13095.986454519989,84.45062126999983,53523.80344008 2023-10-30,10:09:50.000,303,11039079,13525,0,1698660589,13095.919091419993,84.44357214000047,53523.80344008 2023-10-30,10:09:51.000,303,11039098,13285,0,1698660590,13095.979718209994,84.45767039999919,53523.845362800006 2023-10-30,10:09:52.000,303,11039112,13405,0,1698660591,13095.959509279994,84.4858669200039,53523.824401440004 2023-10-30,10:09:53.000,303,11039110,13125,0,1698660592,13095.919091419993,84.51406344000134,53523.75453024 2023-10-30,10:09:54.000,303,11039080,13205,0,1698660593,13095.919091419993,84.4858669200039,53523.775491600005 2023-10-30,10:09:55.000,303,11039091,13405,0,1698660594,13095.993190829999,84.50701431000198,53523.873311280004 2023-10-30,10:09:56.000,303,11039104,13165,0,1698660595,13095.999927139994,84.56340735000413,53523.83138856 2023-10-30,10:09:57.000,303,11039084,13325,0,1698660596,13096.013399759999,84.59160387000156,53523.81741432001 2023-10-30,10:09:58.000,303,11039104,13445,0,1698660597,13095.986454519989,84.61275125999964,53523.81741432001 2023-10-30,10:09:59.000,303,11039113,13525,0,1698660598,13095.986454519989,84.64799691000371,53523.677671920006 2023-10-30,10:10:00.000,303,11039078,13205,0,1698660599,13095.999927139994,84.64094778000435,53523.74754312001 2023-10-30,10:10:01.000,303,11039118,13405,0,1698660600,13096.08749916999,84.69029168999987,53523.824401440004 2023-10-30,10:10:02.000,303,11039126,13365,0,1698660601,13096.060553929994,84.68324256000051,53523.83138856 2023-10-30,10:10:03.000,303,11039088,13245,0,1698660602,13096.100971789994,84.71848821000458,53523.824401440004 2023-10-30,10:10:04.000,303,11039120,13765,0,1698660603,13096.14812595999,84.72553734000394,53523.824401440004 2023-10-30,10:10:05.000,303,11039123,13325,0,1698660604,13096.141389649994,84.76078299000073,53523.80344008 2023-10-30,10:10:06.000,303,11039124,13365,0,1698660605,13096.19528013,84.7325864700033,53523.873311280004 2023-10-30,10:10:07.000,303,11039083,13405,0,1698660606,13096.19528013,84.7960286400048,53523.79645296001 2023-10-30,10:10:08.000,303,11039048,13325,0,1698660607,13096.141389649994,84.78193037999881,53523.73356888 2023-10-30,10:10:09.000,303,11039138,13485,0,1698660608,13096.22896167999,84.82422516000224,53523.78946584 2023-10-30,10:10:10.000,303,11039105,13445,0,1698660609,13096.27611585,84.81012690000352,53523.85234992 2023-10-30,10:10:11.000,303,11039068,13565,0,1698660610,13096.31653371,84.7678321200001,53523.85933704 2023-10-30,10:10:12.000,303,11039108,13445,0,1698660611,13096.282852159995,84.77488124999945,53523.845362800006 2023-10-30,10:10:13.000,303,11039052,13525,0,1698660612,13096.282852159995,84.77488124999945,53523.78247872 2023-10-30,10:10:14.000,303,11039105,13405,0,1698660613,13096.27611585,84.77488124999945,53523.845362800006 2023-10-30,10:10:15.000,303,11039073,13605,0,1698660614,13096.28958846999,84.77488124999945,53523.8104272 2023-10-30,10:10:16.000,303,11039108,13805,0,1698660615,13096.282852159995,84.77488124999945,53523.88728552001 2023-10-30,10:10:17.000,303,11039140,13285,0,1698660616,13096.23569799,84.80307777000417,53523.90125976 2023-10-30,10:10:18.000,303,11039096,13925,0,1698660617,13096.20875274999,84.7960286400048,53523.873311280004 2023-10-30,10:10:19.000,303,11039095,13245,0,1698660618,13096.202016439995,84.82422516000224,53523.85933704 2023-10-30,10:10:20.000,303,11039113,13405,0,1698660619,13096.23569799,84.8312742900016,53523.92222112 2023-10-30,10:10:21.000,303,11039088,13525,0,1698660620,13096.19528013,84.88061820000439,53523.894272640006 2023-10-30,10:10:22.000,303,11039094,13405,0,1698660621,13096.161598579994,84.8665199399984,53523.86632416001 2023-10-30,10:10:23.000,303,11039114,13525,0,1698660622,13096.161598579994,84.89471646000311,53523.824401440004 2023-10-30,10:10:24.000,303,11039117,13605,0,1698660623,13096.181807509995,84.90881472000183,53523.92222112 2023-10-30,10:10:25.000,303,11039099,13525,0,1698660624,13096.20875274999,84.90176559000247,53523.85933704 2023-10-30,10:10:26.000,303,11039074,13525,0,1698660625,13096.20875274999,84.88061820000439,53523.90824688 2023-10-30,10:10:27.000,303,11039092,13165,0,1698660626,13096.25590692,84.92291298000055,53524.03401504001 2023-10-30,10:10:28.000,303,11039097,13205,0,1698660627,13096.27611585,84.90881472000183,53524.05497640001 2023-10-30,10:10:29.000,303,11039118,13285,0,1698660628,13096.24917060999,84.92291298000055,53524.00606656001 2023-10-30,10:10:30.000,303,11039122,13645,0,1698660629,13096.23569799,84.88766733000375,53523.9501696 2023-10-30,10:10:31.000,303,11039142,13645,0,1698660630,13096.28958846999,84.88766733000375,53523.97811808 2023-10-30,10:10:32.000,303,11039156,13405,0,1698660631,13096.23569799,84.88766733000375,53523.93619536001 2023-10-30,10:10:33.000,303,11039121,13365,0,1698660632,13096.262643229995,84.85242167999968,53523.97811808 2023-10-30,10:10:34.000,303,11039108,13245,0,1698660633,13096.31653371,84.83832342000096,53524.041002160004 2023-10-30,10:10:35.000,303,11039131,13445,0,1698660634,13096.35021525999,84.84537255000032,53524.06895064 2023-10-30,10:10:36.000,303,11039161,13445,0,1698660635,13096.35695157,84.83832342000096,53524.05497640001 2023-10-30,10:10:37.000,303,11039156,13405,0,1698660636,13096.35695157,84.84537255000032,53524.00606656001 2023-10-30,10:10:38.000,303,11039104,13365,0,1698660637,13096.27611585,84.85242167999968,53523.95715672 2023-10-30,10:10:39.000,303,11039096,13245,0,1698660638,13096.35695157,84.8312742900016,53523.96414384001 2023-10-30,10:10:40.000,303,11039134,13525,0,1698660639,13096.41757836,84.81012690000352,53524.03401504001 2023-10-30,10:10:41.000,303,11039125,13285,0,1698660640,13096.404105739995,84.81717603000288,53524.06895064 2023-10-30,10:10:42.000,303,11039103,13405,0,1698660641,13096.404105739995,84.75373386000138,53524.041002160004 2023-10-30,10:10:43.000,303,11039175,13245,0,1698660642,13096.43105097999,84.7678321200001,53524.0200408 2023-10-30,10:10:44.000,303,11039132,13245,0,1698660643,13096.464732529996,84.75373386000138,53524.11786048 2023-10-30,10:10:45.000,303,11039132,13365,0,1698660644,13096.39063311999,84.78193037999881,53524.02702792 2023-10-30,10:10:46.000,303,11039050,13565,0,1698660645,13096.43778729,84.74668473000202,53524.04798928 2023-10-30,10:10:47.000,303,11039145,13205,0,1698660646,13096.37042418999,84.73963560000266,53524.041002160004 2023-10-30,10:10:48.000,303,11039090,13125,0,1698660647,13096.39063311999,84.75373386000138,53524.061963520006 2023-10-30,10:10:49.000,303,11039111,13205,0,1698660648,13096.47146883999,84.7678321200001,53524.13183472001 2023-10-30,10:10:50.000,303,11039129,13485,0,1698660649,13096.464732529996,84.75373386000138,53524.13882184 2023-10-30,10:10:51.000,303,11039100,13165,0,1698660650,13096.505150389996,84.75373386000138,53524.14580896 2023-10-30,10:10:52.000,303,11039126,13005,0,1698660651,13096.484941459996,84.78897950999817,53524.05497640001 2023-10-30,10:10:53.000,303,11039114,13405,0,1698660652,13096.39063311999,84.77488124999945,53524.041002160004 2023-10-30,10:10:54.000,303,11039092,13605,0,1698660653,13096.41084204999,84.81717603000288,53523.99907944 2023-10-30,10:10:55.000,303,11039099,13245,0,1698660654,13096.444523599996,84.82422516000224,53524.09689912 2023-10-30,10:10:56.000,303,11039103,13405,0,1698660655,13096.45125990999,84.82422516000224,53524.1248476 2023-10-30,10:10:57.000,303,11039105,13405,0,1698660656,13096.45799622,84.81717603000288,53524.10388624001 2023-10-30,10:10:58.000,303,11039080,13845,0,1698660657,13096.45125990999,84.88061820000439,53524.05497640001 2023-10-30,10:10:59.000,303,11039148,13285,0,1698660658,13096.37042418999,84.83832342000096,53523.95715672 2023-10-30,10:11:00.000,303,11039141,13405,0,1698660659,13096.49841408,84.84537255000032,53524.110873360005 2023-10-30,10:11:01.000,303,11039116,13445,0,1698660660,13096.47146883999,84.88766733000375,53524.061963520006 2023-10-30,10:11:02.000,303,11039092,13605,0,1698660661,13096.41757836,84.88766733000375,53524.041002160004 2023-10-30,10:11:03.000,303,11039085,13565,0,1698660662,13096.43105097999,84.88766733000375,53524.00606656001 2023-10-30,10:11:04.000,303,11039092,13445,0,1698660663,13096.511886699991,84.95815863000462,53524.061963520006 2023-10-30,10:11:05.000,303,11039105,13565,0,1698660664,13096.484941459996,84.94406036999862,53524.06895064 2023-10-30,10:11:06.000,303,11039107,13565,0,1698660665,13096.464732529996,85.00750254000013,53524.02702792 2023-10-30,10:11:07.000,303,11039106,13045,0,1698660666,13096.49841408,84.96520776000398,53524.07593776 2023-10-30,10:11:08.000,303,11039114,13125,0,1698660667,13096.545568249996,84.91586385000119,53524.13183472001 2023-10-30,10:11:09.000,303,11039119,13245,0,1698660668,13096.491677769991,84.99340428000141,53524.10388624001 2023-10-30,10:11:10.000,303,11039100,13285,0,1698660669,13096.53883194,85.00750254000013,53524.13882184 2023-10-30,10:11:11.000,303,11039097,13245,0,1698660670,13096.572513489991,85.02160079999885,53524.15279608001 2023-10-30,10:11:12.000,303,11039093,13365,0,1698660671,13096.505150389996,85.03569906000484,53524.04798928 2023-10-30,10:11:13.000,303,11039088,13245,0,1698660672,13096.552304559991,85.0427481900042,53524.06895064 2023-10-30,10:11:14.000,303,11039097,13485,0,1698660673,13096.619667660001,85.07094471000164,53524.229654400006 2023-10-30,10:11:15.000,303,11039127,13325,0,1698660674,13096.612931349991,85.07094471000164,53524.1947188 2023-10-30,10:11:16.000,303,11039139,13245,0,1698660675,13096.653349209992,85.06389558000228,53524.110873360005 2023-10-30,10:11:17.000,303,11039114,13285,0,1698660676,13096.606195039996,85.05684645000292,53524.061963520006 2023-10-30,10:11:18.000,303,11039122,13085,0,1698660677,13096.680294450001,85.04979732000356,53524.15279608001 2023-10-30,10:11:19.000,303,11039092,13285,0,1698660678,13096.666821829996,85.07094471000164,53524.09689912 2023-10-30,10:11:20.000,303,11039071,13005,0,1698660679,13096.639876590001,85.04979732000356,53524.15279608001 2023-10-30,10:11:21.000,303,11039129,13365,0,1698660680,13096.700503380001,85.01455166999949,53524.20170592001 2023-10-30,10:11:22.000,303,11039114,13565,0,1698660681,13096.700503380001,85.0427481900042,53524.15279608001 2023-10-30,10:11:23.000,303,11039090,13605,0,1698660682,13096.727448619997,85.02864992999821,53524.1248476 2023-10-30,10:11:24.000,303,11039128,13565,0,1698660683,13096.734184929992,85.02160079999885,53524.208693040004 2023-10-30,10:11:25.000,303,11039101,13285,0,1698660684,13096.727448619997,85.02864992999821,53524.208693040004 2023-10-30,10:11:26.000,303,11039151,13405,0,1698660685,13096.734184929992,85.00750254000013,53524.17375744001 2023-10-30,10:11:27.000,303,11039073,13205,0,1698660686,13096.707239689997,84.97225689000334,53524.20170592001 2023-10-30,10:11:28.000,303,11039105,13445,0,1698660687,13096.660085520001,84.98635515000205,53524.16677032 2023-10-30,10:11:29.000,303,11039105,13325,0,1698660688,13096.700503380001,84.99340428000141,53524.16677032 2023-10-30,10:11:30.000,303,11039138,13645,0,1698660689,13096.693767069992,84.97225689000334,53524.17375744001 2023-10-30,10:11:31.000,303,11039152,13445,0,1698660690,13096.734184929992,84.97225689000334,53524.25061576001 2023-10-30,10:11:32.000,303,11039109,13445,0,1698660691,13096.734184929992,84.90176559000247,53524.208693040004 2023-10-30,10:11:33.000,303,11039091,13245,0,1698660692,13096.646612899996,84.92291298000055,53524.180744560006 2023-10-30,10:11:34.000,303,11039108,13565,0,1698660693,13096.673558139992,84.87356906999776,53524.25061576001 2023-10-30,10:11:35.000,303,11039119,13365,0,1698660694,13096.707239689997,84.93701123999926,53524.25061576001 2023-10-30,10:11:36.000,303,11039099,13285,0,1698660695,13096.666821829996,84.9299621099999,53524.1947188 2023-10-30,10:11:37.000,303,11039114,13325,0,1698660696,13096.740921240002,84.90176559000247,53524.278564240005 2023-10-30,10:11:38.000,303,11039093,13205,0,1698660697,13096.734184929992,84.89471646000311,53524.31349984 2023-10-30,10:11:39.000,303,11039103,13405,0,1698660698,13096.720712310002,84.90881472000183,53524.26459 2023-10-30,10:11:40.000,303,11039111,13205,0,1698660699,13096.720712310002,84.93701123999926,53524.18773168 2023-10-30,10:11:41.000,303,11039110,13405,0,1698660700,13096.720712310002,84.90881472000183,53524.24362864 2023-10-30,10:11:42.000,303,11039142,13405,0,1698660701,13096.673558139992,84.95110949999798,53524.1947188 2023-10-30,10:11:43.000,303,11039101,13165,0,1698660702,13096.687030759997,84.95110949999798,53524.18773168 2023-10-30,10:11:44.000,303,11039086,13525,0,1698660703,13096.633140279991,84.95815863000462,53524.159783200004 2023-10-30,10:11:45.000,303,11039130,13605,0,1698660704,13096.700503380001,84.95815863000462,53524.229654400006 2023-10-30,10:11:46.000,303,11039113,13485,0,1698660705,13096.720712310002,84.93701123999926,53524.27157712001 2023-10-30,10:11:47.000,303,11039093,13405,0,1698660706,13096.673558139992,84.95815863000462,53524.26459 2023-10-30,10:11:48.000,303,11039116,13925,0,1698660707,13096.646612899996,84.9299621099999,53524.20170592001 2023-10-30,10:11:49.000,303,11039150,12965,0,1698660708,13096.666821829996,84.9299621099999,53524.22266728001 2023-10-30,10:11:50.000,303,11039141,13685,0,1698660709,13096.666821829996,84.88766733000375,53524.18773168 2023-10-30,10:11:51.000,303,11039107,13245,0,1698660710,13096.592722419991,84.90881472000183,53524.089912 2023-10-30,10:11:52.000,303,11039087,13605,0,1698660711,13096.612931349991,84.94406036999862,53524.18773168 2023-10-30,10:11:53.000,303,11039090,13285,0,1698660712,13096.700503380001,84.92291298000055,53524.25061576001 2023-10-30,10:11:54.000,303,11039068,13525,0,1698660713,13096.680294450001,84.94406036999862,53524.29253848 2023-10-30,10:11:55.000,303,11039074,13405,0,1698660714,13096.707239689997,84.95815863000462,53524.28555136 2023-10-30,10:11:56.000,303,11039142,13765,0,1698660715,13096.680294450001,84.95815863000462,53524.25061576001 2023-10-30,10:11:57.000,303,11039133,13445,0,1698660716,13096.660085520001,84.98635515000205,53524.20170592001 2023-10-30,10:11:58.000,303,11039105,13285,0,1698660717,13096.653349209992,84.99340428000141,53524.21568016 2023-10-30,10:11:59.000,303,11039077,13405,0,1698660718,13096.693767069992,85.01455166999949,53524.24362864 2023-10-30,10:12:00.000,303,11039120,13445,0,1698660719,13096.660085520001,85.00750254000013,53524.229654400006 2023-10-30,10:12:01.000,303,11039148,13325,0,1698660720,13096.680294450001,84.97225689000334,53524.229654400006 2023-10-30,10:12:02.000,303,11039108,13485,0,1698660721,13096.660085520001,85.01455166999949,53524.20170592001 2023-10-30,10:12:03.000,303,11039116,13565,0,1698660722,13096.653349209992,85.00045341000077,53524.18773168 2023-10-30,10:12:04.000,303,11039119,13365,0,1698660723,13096.680294450001,85.00045341000077,53524.31349984 2023-10-30,10:12:05.000,303,11039138,13365,0,1698660724,13096.680294450001,85.01455166999949,53524.29952560001 2023-10-30,10:12:06.000,303,11039108,13565,0,1698660725,13096.653349209992,85.03569906000484,53524.25061576001 2023-10-30,10:12:07.000,303,11039095,13405,0,1698660726,13096.660085520001,85.02160079999885,53524.24362864 2023-10-30,10:12:08.000,303,11039082,13885,0,1698660727,13096.646612899996,85.04979732000356,53524.25760288 2023-10-30,10:12:09.000,303,11039113,13485,0,1698660728,13096.680294450001,85.04979732000356,53524.29952560001 2023-10-30,10:12:10.000,303,11039118,13165,0,1698660729,13096.713975999992,85.04979732000356,53524.3344612 2023-10-30,10:12:11.000,303,11039083,13565,0,1698660730,13096.707239689997,85.077993840001,53524.29253848 2023-10-30,10:12:12.000,303,11039101,13525,0,1698660731,13096.727448619997,85.06389558000228,53524.3344612 2023-10-30,10:12:13.000,303,11039137,13365,0,1698660732,13096.740921240002,85.02864992999821,53524.34144832001 2023-10-30,10:12:14.000,303,11039090,13325,0,1698660733,13096.660085520001,85.05684645000292,53524.29253848 2023-10-30,10:12:15.000,303,11039124,13325,0,1698660734,13096.687030759997,85.077993840001,53524.348435440006 2023-10-30,10:12:16.000,303,11039112,13205,0,1698660735,13096.673558139992,85.10619035999844,53524.25760288 2023-10-30,10:12:17.000,303,11039093,13285,0,1698660736,13096.774602789992,85.09209209999972,53524.376383920004 2023-10-30,10:12:18.000,303,11039110,13365,0,1698660737,13096.781339100002,85.10619035999844,53524.41830664001 2023-10-30,10:12:19.000,303,11039080,13325,0,1698660738,13096.761130170002,85.12733775000379,53524.41131952 2023-10-30,10:12:20.000,303,11039109,13285,0,1698660739,13096.767866479997,85.1132394899978,53524.397345280006 2023-10-30,10:12:21.000,303,11039118,13085,0,1698660740,13096.747657549997,85.19782905000466,53524.446255120005 2023-10-30,10:12:22.000,303,11039105,13645,0,1698660741,13096.720712310002,85.16963252999994,53524.38337104 2023-10-30,10:12:23.000,303,11039133,13405,0,1698660742,13096.788075409997,85.18373078999866,53524.35542256 2023-10-30,10:12:24.000,303,11039101,13325,0,1698660743,13096.747657549997,85.19782905000466,53524.41131952 2023-10-30,10:12:25.000,303,11039118,13245,0,1698660744,13096.821756960002,85.20487818000402,53524.48817784001 2023-10-30,10:12:26.000,303,11039117,13365,0,1698660745,13096.855438509992,85.20487818000402,53524.50913920001 2023-10-30,10:12:27.000,303,11039100,13245,0,1698660746,13096.855438509992,85.16258340000059,53524.48817784001 2023-10-30,10:12:28.000,303,11039123,13245,0,1698660747,13096.855438509992,85.15553427000123,53524.45324224 2023-10-30,10:12:29.000,303,11039100,13245,0,1698660748,13096.788075409997,85.1766816599993,53524.446255120005 2023-10-30,10:12:30.000,303,11039113,13125,0,1698660749,13096.801548030002,85.15553427000123,53524.446255120005 2023-10-30,10:12:31.000,303,11039075,13205,0,1698660750,13096.875647439992,85.12733775000379,53524.48817784001 2023-10-30,10:12:32.000,303,11039083,13445,0,1698660751,13096.801548030002,85.14143601000251,53524.46022936 2023-10-30,10:12:33.000,303,11039103,13285,0,1698660752,13096.841965890002,85.12028862000443,53524.50913920001 2023-10-30,10:12:34.000,303,11039090,13285,0,1698660753,13096.922801610002,85.13438688000315,53524.565036160006 2023-10-30,10:12:35.000,303,11039103,13365,0,1698660754,13096.922801610002,85.1132394899978,53524.59298464 2023-10-30,10:12:36.000,303,11039102,13365,0,1698660755,13096.882383750002,85.10619035999844,53524.52311344 2023-10-30,10:12:37.000,303,11039099,13605,0,1698660756,13096.781339100002,85.14848514000187,53524.46721648001 2023-10-30,10:12:38.000,303,11039129,13405,0,1698660757,13096.747657549997,85.13438688000315,53524.495164960004 2023-10-30,10:12:39.000,303,11039073,13205,0,1698660758,13096.720712310002,85.14143601000251,53524.48817784001 2023-10-30,10:12:40.000,303,11039093,13285,0,1698660759,13096.815020649992,85.1132394899978,53524.55804904001 2023-10-30,10:12:41.000,303,11039118,13245,0,1698660760,13096.835229579992,85.1132394899978,53524.60695888001 2023-10-30,10:12:42.000,303,11039086,13405,0,1698660761,13096.767866479997,85.14848514000187,53524.5790104 2023-10-30,10:12:43.000,303,11039102,13485,0,1698660762,13096.794811719992,85.14143601000251,53524.52311344 2023-10-30,10:12:44.000,303,11039085,13445,0,1698660763,13096.767866479997,85.14143601000251,53524.45324224 2023-10-30,10:12:45.000,303,11039090,13285,0,1698660764,13096.828493269997,85.14848514000187,53524.55804904001 2023-10-30,10:12:46.000,303,11039100,13205,0,1698660765,13096.788075409997,85.16258340000059,53524.53010056 2023-10-30,10:12:47.000,303,11039115,13445,0,1698660766,13096.882383750002,85.18373078999866,53524.613946000005 2023-10-30,10:12:48.000,303,11039074,13485,0,1698660767,13096.855438509992,85.20487818000402,53524.59298464 2023-10-30,10:12:49.000,303,11039122,13405,0,1698660768,13096.875647439992,85.24012383000081,53524.58599752001 2023-10-30,10:12:50.000,303,11039090,13565,0,1698660769,13096.916065299993,85.21192731000338,53524.63490736001 2023-10-30,10:12:51.000,303,11039077,13605,0,1698660770,13096.963219470003,85.23307470000145,53524.6488816 2023-10-30,10:12:52.000,303,11039098,13285,0,1698660771,13096.929537919998,85.23307470000145,53524.62093312 2023-10-30,10:12:53.000,303,11039123,13125,0,1698660772,13096.902592680002,85.2894677400036,53524.565036160006 2023-10-30,10:12:54.000,303,11039143,13005,0,1698660773,13096.922801610002,85.2894677400036,53524.59997176 2023-10-30,10:12:55.000,303,11039122,13325,0,1698660774,13096.963219470003,85.30356600000232,53524.58599752001 2023-10-30,10:12:56.000,303,11039108,13325,0,1698660775,13096.996901019993,85.31766426000104,53524.6488816 2023-10-30,10:12:57.000,303,11039096,13085,0,1698660776,13097.077736739993,85.34586077999847,53524.67683008001 2023-10-30,10:12:58.000,303,11039065,13165,0,1698660777,13097.050791499998,85.31766426000104,53524.67683008001 2023-10-30,10:12:59.000,303,11039058,13365,0,1698660778,13097.145099839989,85.33176251999976,53524.72573992001 2023-10-30,10:13:00.000,303,11039082,13325,0,1698660779,13097.151836149998,85.35995904000447,53524.70477856001 2023-10-30,10:13:01.000,303,11039083,13085,0,1698660780,13097.178781389994,85.38110643000255,53524.76067552 2023-10-30,10:13:02.000,303,11039116,13405,0,1698660781,13097.151836149998,85.35290990999783,53524.75368840001 2023-10-30,10:13:03.000,303,11039090,13405,0,1698660782,13097.178781389994,85.36700817000383,53524.73971416 2023-10-30,10:13:04.000,303,11039081,13205,0,1698660783,13097.273089729999,85.33881164999912,53524.82355960001 2023-10-30,10:13:05.000,303,11039085,13485,0,1698660784,13097.252880799999,85.36700817000383,53524.788624 2023-10-30,10:13:06.000,303,11039090,13445,0,1698660785,13097.33371652,85.34586077999847,53524.79561112 2023-10-30,10:13:07.000,303,11039076,13405,0,1698660786,13097.39434331,85.33881164999912,53524.86548232 2023-10-30,10:13:08.000,303,11039085,13285,0,1698660787,13097.421288549995,85.31061513000168,53524.81657248 2023-10-30,10:13:09.000,303,11039091,13645,0,1698660788,13097.421288549995,85.3247133900004,53524.82355960001 2023-10-30,10:13:10.000,303,11039082,13445,0,1698660789,13097.37413438,85.33176251999976,53524.84452096001 2023-10-30,10:13:11.000,303,11039107,13285,0,1698660790,13097.40781592999,85.3247133900004,53524.851508080006 2023-10-30,10:13:12.000,303,11039107,12965,0,1698660791,13097.41455224,85.30356600000232,53524.80259824001 2023-10-30,10:13:13.000,303,11039056,13245,0,1698660792,13097.49538796,85.29651687000296,53524.88644368 2023-10-30,10:13:14.000,303,11039093,13445,0,1698660793,13097.48865164999,85.27536948000488,53524.97727624 2023-10-30,10:13:15.000,303,11039142,13325,0,1698660794,13097.522333199995,85.26832034999825,53524.9283664 2023-10-30,10:13:16.000,303,11039061,13245,0,1698660795,13097.502124269995,85.23307470000145,53524.998237600004 2023-10-30,10:13:17.000,303,11039065,13325,0,1698660796,13097.522333199995,85.28241861000424,53524.89343080001 2023-10-30,10:13:18.000,303,11039055,13365,0,1698660797,13097.461706409995,85.24012383000081,53524.86548232 2023-10-30,10:13:19.000,303,11039118,13405,0,1698660798,13097.461706409995,85.2260255700021,53524.91439216 2023-10-30,10:13:20.000,303,11039152,13245,0,1698660799,13097.48865164999,85.24012383000081,53524.93535352 2023-10-30,10:13:21.000,303,11039099,13005,0,1698660800,13097.56948736999,85.2260255700021,53524.97727624 2023-10-30,10:13:22.000,303,11039097,13365,0,1698660801,13097.56948736999,85.19782905000466,53524.98426336 2023-10-30,10:13:23.000,303,11039135,13605,0,1698660802,13097.56948736999,85.19077991999802,53524.949327760005 2023-10-30,10:13:24.000,303,11039067,13205,0,1698660803,13097.623377849995,85.16963252999994,53525.02618608 2023-10-30,10:13:25.000,303,11039083,13605,0,1698660804,13097.603168919995,85.16963252999994,53524.998237600004 2023-10-30,10:13:26.000,303,11039090,13365,0,1698660805,13097.56948736999,85.18373078999866,53524.97028912001 2023-10-30,10:13:27.000,303,11039103,13405,0,1698660806,13097.63685047,85.1766816599993,53524.99125048001 2023-10-30,10:13:28.000,303,11039065,13405,0,1698660807,13097.6570594,85.15553427000123,53525.09605728 2023-10-30,10:13:29.000,303,11039106,13445,0,1698660808,13097.71768619,85.16258340000059,53525.11003152001 2023-10-30,10:13:30.000,303,11039091,13565,0,1698660809,13097.65032308999,85.16963252999994,53525.08907016001 2023-10-30,10:13:31.000,303,11039157,13405,0,1698660810,13097.71768619,85.1766816599993,53525.08907016001 2023-10-30,10:13:32.000,303,11039142,13485,0,1698660811,13097.69074094999,85.14848514000187,53525.13099288 2023-10-30,10:13:33.000,303,11039123,13485,0,1698660812,13097.69074094999,85.14143601000251,53525.00522472 2023-10-30,10:13:34.000,303,11039154,13245,0,1698660813,13097.751367739991,85.14848514000187,53525.12400576 2023-10-30,10:13:35.000,303,11039103,13525,0,1698660814,13097.805258219996,85.15553427000123,53525.11003152001 2023-10-30,10:13:36.000,303,11039057,13325,0,1698660815,13097.778312980001,85.13438688000315,53525.11003152001 2023-10-30,10:13:37.000,303,11039098,13245,0,1698660816,13097.825467149996,85.1132394899978,53525.13798000001 2023-10-30,10:13:38.000,303,11039147,13205,0,1698660817,13097.778312980001,85.06389558000228,53525.14496712 2023-10-30,10:13:39.000,303,11039062,13525,0,1698660818,13097.892830249992,85.04979732000356,53525.2427868 2023-10-30,10:13:40.000,303,11039071,13325,0,1698660819,13097.859148700001,85.06389558000228,53525.186889840006 2023-10-30,10:13:41.000,303,11039125,13565,0,1698660820,13097.926511799997,85.00045341000077,53525.214838320004 2023-10-30,10:13:42.000,303,11039147,13565,0,1698660821,13097.879357630001,85.02160079999885,53525.22182544 2023-10-30,10:13:43.000,303,11039059,13445,0,1698660822,13097.913039179992,84.9793060200027,53525.19387696 2023-10-30,10:13:44.000,303,11039099,13645,0,1698660823,13098.000611210002,84.9793060200027,53525.27772240001 2023-10-30,10:13:45.000,303,11039141,13085,0,1698660824,13098.000611210002,84.95110949999798,53525.27772240001 2023-10-30,10:13:46.000,303,11039103,13605,0,1698660825,13097.980402280002,84.92291298000055,53525.25676104001 2023-10-30,10:13:47.000,303,11039084,13285,0,1698660826,13098.014083829992,84.87356906999776,53525.32663224001 2023-10-30,10:13:48.000,303,11039126,13405,0,1698660827,13098.014083829992,84.9299621099999,53525.26374816 2023-10-30,10:13:49.000,303,11039129,13605,0,1698660828,13098.020820140002,84.90176559000247,53525.29868376 2023-10-30,10:13:50.000,303,11039080,13165,0,1698660829,13097.933248109992,84.90176559000247,53525.284709520005 2023-10-30,10:13:51.000,303,11039101,13565,0,1698660830,13097.980402280002,84.89471646000311,53525.31964512 2023-10-30,10:13:52.000,303,11039137,13325,0,1698660831,13097.906302869997,84.88766733000375,53525.30567088001 2023-10-30,10:13:53.000,303,11039097,13605,0,1698660832,13097.899566560001,84.88766733000375,53525.29868376 2023-10-30,10:13:54.000,303,11039105,13485,0,1698660833,13097.939984420002,84.90176559000247,53525.34759360001 2023-10-30,10:13:55.000,303,11039104,13605,0,1698660834,13097.892830249992,84.90881472000183,53525.403490560006 2023-10-30,10:13:56.000,303,11039070,13405,0,1698660835,13097.926511799997,84.89471646000311,53525.43143904 2023-10-30,10:13:57.000,303,11039126,13405,0,1698660836,13097.939984420002,84.91586385000119,53525.41047768 2023-10-30,10:13:58.000,303,11039089,13165,0,1698660837,13097.960193350002,84.90176559000247,53525.41047768 2023-10-30,10:13:59.000,303,11039071,13685,0,1698660838,13098.000611210002,84.90881472000183,53525.42445192001 2023-10-30,10:14:00.000,303,11039062,13085,0,1698660839,13098.014083829992,84.89471646000311,53525.501310240004 2023-10-30,10:14:01.000,303,11039095,13565,0,1698660840,13098.020820140002,84.90881472000183,53525.501310240004 2023-10-30,10:14:02.000,303,11039098,13285,0,1698660841,13098.000611210002,84.8665199399984,53525.44541328001 2023-10-30,10:14:03.000,303,11039142,13445,0,1698660842,13097.966929659997,84.90176559000247,53525.44541328001 2023-10-30,10:14:04.000,303,11039058,13605,0,1698660843,13097.966929659997,84.88061820000439,53525.46637464 2023-10-30,10:14:05.000,303,11039135,13365,0,1698660844,13097.946720729997,84.8665199399984,53525.4174648 2023-10-30,10:14:06.000,303,11039087,13365,0,1698660845,13098.027556449997,84.83832342000096,53525.501310240004 2023-10-30,10:14:07.000,303,11039095,13285,0,1698660846,13098.007347519997,84.81717603000288,53525.47336176001 2023-10-30,10:14:08.000,303,11039121,13445,0,1698660847,13098.020820140002,84.85947080999904,53525.452400400005 2023-10-30,10:14:09.000,303,11039147,13045,0,1698660848,13098.007347519997,84.8665199399984,53525.501310240004 2023-10-30,10:14:10.000,303,11039118,13405,0,1698660849,13098.094919549992,84.82422516000224,53525.57816856 2023-10-30,10:14:11.000,303,11039133,13285,0,1698660850,13098.054501689992,84.81717603000288,53525.550220080004 2023-10-30,10:14:12.000,303,11039132,13565,0,1698660851,13098.007347519997,84.81012690000352,53525.49432312001 2023-10-30,10:14:13.000,303,11039056,13605,0,1698660852,13098.074710619992,84.81012690000352,53525.522271600006 2023-10-30,10:14:14.000,303,11039115,13445,0,1698660853,13098.074710619992,84.7678321200001,53525.53624584 2023-10-30,10:14:15.000,303,11039145,13325,0,1698660854,13098.094919549992,84.76078299000073,53525.571181440006 2023-10-30,10:14:16.000,303,11039121,13565,0,1698660855,13098.054501689992,84.74668473000202,53525.501310240004 2023-10-30,10:14:17.000,303,11039093,13405,0,1698660856,13098.135337409993,84.72553734000394,53525.522271600006 2023-10-30,10:14:18.000,303,11039117,13485,0,1698660857,13098.169018959998,84.69734081999923,53525.64803976 2023-10-30,10:14:19.000,303,11039106,13885,0,1698660858,13098.195964199993,84.63389864999772,53525.620091280005 2023-10-30,10:14:20.000,303,11039092,13125,0,1698660859,13098.202700510003,84.64799691000371,53525.669001120004 2023-10-30,10:14:21.000,303,11039124,13485,0,1698660860,13098.155546339993,84.66209517000243,53525.66201400001 2023-10-30,10:14:22.000,303,11039132,13725,0,1698660861,13098.202700510003,84.619800389999,53525.64803976 2023-10-30,10:14:23.000,303,11039059,13325,0,1698660862,13098.270063609998,84.64094778000435,53525.65502688 2023-10-30,10:14:24.000,303,11039150,13405,0,1698660863,13098.175755269993,84.57750561000285,53525.57816856 2023-10-30,10:14:25.000,303,11039129,13525,0,1698660864,13098.236382059993,84.60570213000028,53525.65502688 2023-10-30,10:14:26.000,303,11039074,13485,0,1698660865,13098.270063609998,84.54930908999813,53525.70393672 2023-10-30,10:14:27.000,303,11039086,13205,0,1698660866,13098.270063609998,84.55635822000477,53525.68297536001 2023-10-30,10:14:28.000,303,11039106,13245,0,1698660867,13098.229645749998,84.54930908999813,53525.71092384001 2023-10-30,10:14:29.000,303,11039091,13405,0,1698660868,13098.135337409993,84.54930908999813,53525.64803976 2023-10-30,10:14:30.000,303,11039120,13245,0,1698660869,13098.155546339993,84.53521082999941,53525.71092384001 2023-10-30,10:14:31.000,303,11039095,13445,0,1698660870,13098.135337409993,84.54225995999877,53525.71092384001 2023-10-30,10:14:32.000,303,11039071,13365,0,1698660871,13098.054501689992,84.53521082999941,53525.64803976 2023-10-30,10:14:33.000,303,11039091,13405,0,1698660872,13098.027556449997,84.5211125700007,53525.717910960004 2023-10-30,10:14:34.000,303,11039103,13285,0,1698660873,13098.041029070002,84.52816170000006,53525.77380792 2023-10-30,10:14:35.000,303,11039137,13485,0,1698660874,13098.007347519997,84.51406344000134,53525.81573064 2023-10-30,10:14:36.000,303,11039143,13405,0,1698660875,13097.980402280002,84.49291605000326,53525.787782160005 2023-10-30,10:14:37.000,303,11039059,13245,0,1698660876,13097.892830249992,84.53521082999941,53525.72489808 2023-10-30,10:14:38.000,303,11039105,13365,0,1698660877,13097.913039179992,84.51406344000134,53525.7668208 2023-10-30,10:14:39.000,303,11039110,13525,0,1698660878,13097.872621319992,84.54930908999813,53525.738872320006 2023-10-30,10:14:40.000,303,11039064,13325,0,1698660879,13097.825467149996,84.52816170000006,53525.74585944 2023-10-30,10:14:41.000,303,11039099,13365,0,1698660880,13097.879357630001,84.5211125700007,53525.8017564 2023-10-30,10:14:42.000,303,11039135,13165,0,1698660881,13097.845676079996,84.4858669200039,53525.81573064 2023-10-30,10:14:43.000,303,11039103,13285,0,1698660882,13097.845676079996,84.4858669200039,53525.75284656 2023-10-30,10:14:44.000,303,11039097,13285,0,1698660883,13097.906302869997,84.4858669200039,53525.82271776 2023-10-30,10:14:45.000,303,11039136,13165,0,1698660884,13097.886093939996,84.49996518000262,53525.7668208 2023-10-30,10:14:46.000,303,11039096,13325,0,1698660885,13097.892830249992,84.46471952999855,53525.78079504001 2023-10-30,10:14:47.000,303,11039132,13405,0,1698660886,13097.872621319992,84.4858669200039,53525.70393672 2023-10-30,10:14:48.000,303,11039090,13285,0,1698660887,13097.852412389992,84.44357214000047,53525.67598824 2023-10-30,10:14:49.000,303,11039105,13245,0,1698660888,13097.953457039992,84.45062126999983,53525.75983368001 2023-10-30,10:14:50.000,303,11039111,13045,0,1698660889,13097.966929659997,84.42242475000239,53525.787782160005 2023-10-30,10:14:51.000,303,11039140,13725,0,1698660890,13097.966929659997,84.44357214000047,53525.7668208 2023-10-30,10:14:52.000,303,11039152,13525,0,1698660891,13097.966929659997,84.40127736000431,53525.8017564 2023-10-30,10:14:53.000,303,11039111,13205,0,1698660892,13097.899566560001,84.42242475000239,53525.689962480006 2023-10-30,10:14:54.000,303,11039170,13245,0,1698660893,13097.906302869997,84.40832649000367,53525.75284656 2023-10-30,10:14:55.000,303,11039102,13485,0,1698660894,13097.879357630001,84.40832649000367,53525.72489808 2023-10-30,10:14:56.000,303,11039083,13525,0,1698660895,13097.913039179992,84.41537562000303,53525.77380792 2023-10-30,10:14:57.000,303,11039112,13365,0,1698660896,13097.913039179992,84.42947388000175,53525.7668208 2023-10-30,10:14:58.000,303,11039098,13365,0,1698660897,13097.886093939996,84.45062126999983,53525.75284656 2023-10-30,10:14:59.000,303,11039101,13405,0,1698660898,13097.899566560001,84.41537562000303,53525.717910960004 2023-10-30,10:15:00.000,303,11039096,13125,0,1698660899,13097.838939770001,84.4858669200039,53525.738872320006 2023-10-30,10:15:01.000,303,11039134,13245,0,1698660900,13097.825467149996,84.47881779000454,53525.77380792 2023-10-30,10:15:02.000,303,11039111,13485,0,1698660901,13097.778312980001,84.5211125700007,53525.70393672 2023-10-30,10:15:03.000,303,11039095,13565,0,1698660902,13097.771576669991,84.51406344000134,53525.72489808 2023-10-30,10:15:04.000,303,11039087,13525,0,1698660903,13097.778312980001,84.5211125700007,53525.75983368001 2023-10-30,10:15:05.000,303,11039127,13125,0,1698660904,13097.791785599991,84.51406344000134,53525.78079504001 2023-10-30,10:15:06.000,303,11039079,13005,0,1698660905,13097.778312980001,84.5211125700007,53525.75284656 2023-10-30,10:15:07.000,303,11039133,13525,0,1698660906,13097.805258219996,84.52816170000006,53525.689962480006 2023-10-30,10:15:08.000,303,11039112,13525,0,1698660907,13097.818730840001,84.51406344000134,53525.8017564 2023-10-30,10:15:09.000,303,11039090,13445,0,1698660908,13097.771576669991,84.44357214000047,53525.75983368001 2023-10-30,10:15:10.000,303,11039103,13285,0,1698660909,13097.785049289996,84.45767039999919,53525.72489808 2023-10-30,10:15:11.000,303,11039112,13485,0,1698660910,13097.771576669991,84.42242475000239,53525.77380792 2023-10-30,10:15:12.000,303,11039167,13405,0,1698660911,13097.710949879991,84.38717909999832,53525.72489808 2023-10-30,10:15:13.000,303,11039091,13205,0,1698660912,13097.724422499996,84.39422822999768,53525.6969496 2023-10-30,10:15:14.000,303,11039111,13365,0,1698660913,13097.71768619,84.34488432000217,53525.717910960004 2023-10-30,10:15:15.000,303,11039151,13325,0,1698660914,13097.71768619,84.31668780000473,53525.75983368001 2023-10-30,10:15:16.000,303,11039120,13405,0,1698660915,13097.69747726,84.31668780000473,53525.6969496 2023-10-30,10:15:17.000,303,11039084,13405,0,1698660916,13097.663795709996,84.31668780000473,53525.68297536001 2023-10-30,10:15:18.000,303,11039096,13405,0,1698660917,13097.623377849995,84.3096386699981,53525.620091280005 2023-10-30,10:15:19.000,303,11039085,13405,0,1698660918,13097.582959989995,84.3096386699981,53525.66201400001 2023-10-30,10:15:20.000,303,11039109,13325,0,1698660919,13097.582959989995,84.28144215000066,53525.6969496 2023-10-30,10:15:21.000,303,11039100,13565,0,1698660920,13097.582959989995,84.26734389000194,53525.689962480006 2023-10-30,10:15:22.000,303,11039124,13365,0,1698660921,13097.542542129995,84.30258953999873,53525.65502688 2023-10-30,10:15:23.000,303,11039083,13405,0,1698660922,13097.52906950999,84.26029476000258,53525.669001120004 2023-10-30,10:15:24.000,303,11039138,13245,0,1698660923,13097.502124269995,84.2391473700045,53525.65502688 2023-10-30,10:15:25.000,303,11039117,13525,0,1698660924,13097.481915339995,84.25324563000322,53525.6270784 2023-10-30,10:15:26.000,303,11039215,13645,0,1698660925,13097.40781592999,84.22504910999851,53525.59912992 2023-10-30,10:15:27.000,303,11039113,13365,0,1698660926,13097.360661759994,84.26734389000194,53525.58515568 2023-10-30,10:15:28.000,303,11039095,13565,0,1698660927,13097.32698020999,84.26029476000258,53525.59912992 2023-10-30,10:15:29.000,303,11039133,13565,0,1698660928,13097.30677127999,84.24619650000386,53525.58515568 2023-10-30,10:15:30.000,303,11039119,13405,0,1698660929,13097.380870689994,84.21095084999979,53525.70393672 2023-10-30,10:15:31.000,303,11039123,13765,0,1698660930,13097.380870689994,84.23209823999787,53525.73188520001 2023-10-30,10:15:32.000,303,11039104,13245,0,1698660931,13097.35392545,84.25324563000322,53525.60611704 2023-10-30,10:15:33.000,303,11039143,13325,0,1698660932,13097.30677127999,84.2391473700045,53525.54323296001 2023-10-30,10:15:34.000,303,11039105,13605,0,1698660933,13097.34718913999,84.26734389000194,53525.60611704 2023-10-30,10:15:35.000,303,11039140,13565,0,1698660934,13097.273089729999,84.28144215000066,53525.5572072 2023-10-30,10:15:36.000,303,11039098,13565,0,1698660935,13097.219199249994,84.28144215000066,53525.50829736 2023-10-30,10:15:37.000,303,11039132,13405,0,1698660936,13097.273089729999,84.33078606000345,53525.6270784 2023-10-30,10:15:38.000,303,11039172,13565,0,1698660937,13097.26635341999,84.33078606000345,53525.620091280005 2023-10-30,10:15:39.000,303,11039092,13285,0,1698660938,13097.259617109994,84.30258953999873,53525.550220080004 2023-10-30,10:15:40.000,303,11039189,13405,0,1698660939,13097.205726629989,84.30258953999873,53525.58515568 2023-10-30,10:15:41.000,303,11039115,13325,0,1698660940,13097.138363529994,84.31668780000473,53525.56419432001 2023-10-30,10:15:42.000,303,11039099,13245,0,1698660941,13097.091209359998,84.35898258000088,53525.45938752 2023-10-30,10:15:43.000,303,11039139,13685,0,1698660942,13097.037318879993,84.34488432000217,53525.48034888 2023-10-30,10:15:44.000,303,11039113,13245,0,1698660943,13097.071000429998,84.33078606000345,53525.571181440006 2023-10-30,10:15:45.000,303,11039107,13365,0,1698660944,13097.084473049988,84.31668780000473,53525.620091280005 2023-10-30,10:15:46.000,303,11039090,13365,0,1698660945,13097.077736739993,84.28144215000066,53525.501310240004 2023-10-30,10:15:47.000,303,11039088,13445,0,1698660946,13097.030582569998,84.26734389000194,53525.54323296001 2023-10-30,10:15:48.000,303,11039160,13285,0,1698660947,13097.064264119988,84.26029476000258,53525.59912992 2023-10-30,10:15:49.000,303,11039118,13365,0,1698660948,13097.030582569998,84.22504910999851,53525.54323296001 2023-10-30,10:15:50.000,303,11039104,13205,0,1698660949,13097.003637329988,84.21095084999979,53525.57816856 2023-10-30,10:15:51.000,303,11039116,13445,0,1698660950,13096.943010540002,84.23209823999787,53525.53624584 2023-10-30,10:15:52.000,303,11039150,12845,0,1698660951,13096.895856369993,84.23209823999787,53525.50829736 2023-10-30,10:15:53.000,303,11039152,13125,0,1698660952,13096.875647439992,84.24619650000386,53525.48034888 2023-10-30,10:15:54.000,303,11039097,13445,0,1698660953,13096.949746849998,84.14045954999892,53525.54323296001 2023-10-30,10:15:55.000,303,11039136,13445,0,1698660954,13096.922801610002,84.19685259000107,53525.522271600006 2023-10-30,10:15:56.000,303,11039111,13405,0,1698660955,13096.862174820002,84.20390172000043,53525.452400400005 2023-10-30,10:15:57.000,303,11039164,13205,0,1698660956,13096.828493269997,84.18275433000235,53525.45938752 2023-10-30,10:15:58.000,303,11039156,13645,0,1698660957,13096.808284339997,84.18275433000235,53525.354580720006 2023-10-30,10:15:59.000,303,11039115,13365,0,1698660958,13096.841965890002,84.18980346000171,53525.46637464 2023-10-30,10:16:00.000,303,11039089,13605,0,1698660959,13096.815020649992,84.16160694000428,53525.36855496 2023-10-30,10:16:01.000,303,11039098,13365,0,1698660960,13096.875647439992,84.13341041999956,53525.45938752 2023-10-30,10:16:02.000,303,11039151,13445,0,1698660961,13096.828493269997,84.19685259000107,53525.45938752 2023-10-30,10:16:03.000,303,11039123,13285,0,1698660962,13096.848702199997,84.16160694000428,53525.43143904 2023-10-30,10:16:04.000,303,11039104,13325,0,1698660963,13096.862174820002,84.1263612900002,53525.43842616 2023-10-30,10:16:05.000,303,11039116,13365,0,1698660964,13096.808284339997,84.11226303000149,53525.42445192001 2023-10-30,10:16:06.000,303,11039102,13325,0,1698660965,13096.808284339997,84.11931216000085,53525.452400400005 2023-10-30,10:16:07.000,303,11039145,13525,0,1698660966,13096.734184929992,84.15455781000492,53525.333619360004 2023-10-30,10:16:08.000,303,11039111,13325,0,1698660967,13096.720712310002,84.09816477000277,53525.31964512 2023-10-30,10:16:09.000,303,11039160,13165,0,1698660968,13096.754393859992,84.09816477000277,53525.39650344001 2023-10-30,10:16:10.000,303,11039125,13125,0,1698660969,13096.761130170002,84.11226303000149,53525.47336176001 2023-10-30,10:16:11.000,303,11039098,13405,0,1698660970,13096.727448619997,84.11931216000085,53525.4174648 2023-10-30,10:16:12.000,303,11039151,13405,0,1698660971,13096.700503380001,84.10521390000213,53525.43143904 2023-10-30,10:16:13.000,303,11039122,13605,0,1698660972,13096.633140279991,84.11931216000085,53525.312658 2023-10-30,10:16:14.000,303,11039167,13245,0,1698660973,13096.626403969996,84.11226303000149,53525.312658 2023-10-30,10:16:15.000,303,11039138,13285,0,1698660974,13096.552304559991,84.11931216000085,53525.34060648 2023-10-30,10:16:16.000,303,11039126,13405,0,1698660975,13096.585986109996,84.11226303000149,53525.44541328001 2023-10-30,10:16:17.000,303,11039138,13405,0,1698660976,13096.552304559991,84.14045954999892,53525.29169664 2023-10-30,10:16:18.000,303,11039101,13285,0,1698660977,13096.532095629991,84.1263612900002,53525.34060648 2023-10-30,10:16:19.000,303,11039113,13245,0,1698660978,13096.47146883999,84.13341041999956,53525.312658 2023-10-30,10:16:20.000,303,11039085,13525,0,1698660979,13096.511886699991,84.10521390000213,53525.333619360004 2023-10-30,10:16:21.000,303,11039124,13525,0,1698660980,13096.484941459996,84.11226303000149,53525.312658 2023-10-30,10:16:22.000,303,11039132,13245,0,1698660981,13096.41084204999,84.09816477000277,53525.214838320004 2023-10-30,10:16:23.000,303,11039092,13645,0,1698660982,13096.424314669996,84.09816477000277,53525.22182544 2023-10-30,10:16:24.000,303,11039093,13325,0,1698660983,13096.363687879995,84.05586998999934,53525.284709520005 2023-10-30,10:16:25.000,303,11039108,13245,0,1698660984,13096.30979739999,84.06996824999806,53525.2427868 2023-10-30,10:16:26.000,303,11039150,13245,0,1698660985,13096.28958846999,84.09816477000277,53525.24977392 2023-10-30,10:16:27.000,303,11039117,13245,0,1698660986,13096.262643229995,84.08406651000405,53525.34759360001 2023-10-30,10:16:28.000,303,11039154,13285,0,1698660987,13096.26937953999,84.09111564000341,53525.25676104001 2023-10-30,10:16:29.000,303,11039078,13525,0,1698660988,13096.15486227,84.11226303000149,53525.2427868 2023-10-30,10:16:30.000,303,11039113,13285,0,1698660989,13096.094235479999,84.14750867999828,53525.214838320004 2023-10-30,10:16:31.000,303,11039126,13125,0,1698660990,13096.074026549999,84.14750867999828,53525.214838320004 2023-10-30,10:16:32.000,303,11039125,13325,0,1698660991,13095.979718209994,84.14750867999828,53525.15195424 2023-10-30,10:16:33.000,303,11039091,13285,0,1698660992,13095.966245589989,84.15455781000492,53525.19387696 2023-10-30,10:16:34.000,303,11039119,13405,0,1698660993,13095.979718209994,84.16865607000364,53525.186889840006 2023-10-30,10:16:35.000,303,11039080,13365,0,1698660994,13095.966245589989,84.21095084999979,53525.24977392 2023-10-30,10:16:36.000,303,11039103,13085,0,1698660995,13095.946036659989,84.25324563000322,53525.22881256001 2023-10-30,10:16:37.000,303,11039131,13445,0,1698660996,13095.959509279994,84.33078606000345,53525.20086408 2023-10-30,10:16:38.000,303,11039151,13325,0,1698660997,13095.871937249998,84.34488432000217,53525.12400576 2023-10-30,10:16:39.000,303,11039103,13645,0,1698660998,13095.858464629993,84.35193345000152,53525.09605728 2023-10-30,10:16:40.000,303,11039108,13085,0,1698660999,13095.905618799989,84.39422822999768,53525.15894136001 2023-10-30,10:16:41.000,303,11039121,13485,0,1698661000,13095.966245589989,84.42947388000175,53525.186889840006 2023-10-30,10:16:42.000,303,11039111,13565,0,1698661001,13095.858464629993,84.43652301000111,53525.06112168001 2023-10-30,10:16:43.000,303,11039097,13445,0,1698661002,13095.932564039998,84.41537562000303,53525.17990272001 2023-10-30,10:16:44.000,303,11039126,13485,0,1698661003,13095.946036659989,84.46471952999855,53525.13099288 2023-10-30,10:16:45.000,303,11039111,13285,0,1698661004,13095.925827729989,84.4717686599979,53525.165928480004 2023-10-30,10:16:46.000,303,11039108,13645,0,1698661005,13095.865200939988,84.4717686599979,53525.019198960006 2023-10-30,10:16:47.000,303,11039120,13565,0,1698661006,13095.905618799989,84.45767039999919,53525.02618608 2023-10-30,10:16:48.000,303,11039095,13605,0,1698661007,13095.939300349994,84.4717686599979,53525.13798000001 2023-10-30,10:16:49.000,303,11039112,13405,0,1698661008,13095.979718209994,84.43652301000111,53525.1030444 2023-10-30,10:16:50.000,303,11039117,12965,0,1698661009,13095.939300349994,84.41537562000303,53525.12400576 2023-10-30,10:16:51.000,303,11039140,13205,0,1698661010,13095.919091419993,84.40127736000431,53525.09605728 2023-10-30,10:16:52.000,303,11039099,13485,0,1698661011,13095.939300349994,84.41537562000303,53525.08208304 2023-10-30,10:16:53.000,303,11039109,13365,0,1698661012,13095.838255699993,84.39422822999768,53524.998237600004 2023-10-30,10:16:54.000,303,11039124,13685,0,1698661013,13095.871937249998,84.36603171000024,53525.11003152001 2023-10-30,10:16:55.000,303,11039099,13285,0,1698661014,13095.777628909993,84.38012996999896,53524.98426336 2023-10-30,10:16:56.000,303,11039137,13365,0,1698661015,13095.777628909993,84.35898258000088,53524.998237600004 2023-10-30,10:16:57.000,303,11039145,13565,0,1698661016,13095.777628909993,84.35898258000088,53525.04016032001 2023-10-30,10:16:58.000,303,11039118,13365,0,1698661017,13095.764156290003,84.38717909999832,53525.06112168001 2023-10-30,10:16:59.000,303,11039092,13245,0,1698661018,13095.750683669998,84.36603171000024,53525.019198960006 2023-10-30,10:17:00.000,303,11039113,13325,0,1698661019,13095.683320570002,84.34488432000217,53525.00522472 2023-10-30,10:17:01.000,303,11039084,13365,0,1698661020,13095.649639019997,84.38717909999832,53524.998237600004 2023-10-30,10:17:02.000,303,11039136,13445,0,1698661021,13095.535121749992,84.40127736000431,53524.86548232 2023-10-30,10:17:03.000,303,11039084,13605,0,1698661022,13095.521649130002,84.41537562000303,53524.76766264 2023-10-30,10:17:04.000,303,11039128,13765,0,1698661023,13095.521649130002,84.44357214000047,53524.84452096001 2023-10-30,10:17:05.000,303,11039085,13485,0,1698661024,13095.595748539992,84.41537562000303,53524.949327760005 2023-10-30,10:17:06.000,303,11039132,13525,0,1698661025,13095.535121749992,84.46471952999855,53524.90740504 2023-10-30,10:17:07.000,303,11039115,13525,0,1698661026,13095.602484850002,84.43652301000111,53524.87246944001 2023-10-30,10:17:08.000,303,11039150,13445,0,1698661027,13095.562066990002,84.54930908999813,53524.83753384 2023-10-30,10:17:09.000,303,11039069,13405,0,1698661028,13095.602484850002,84.53521082999941,53524.879456560004 2023-10-30,10:17:10.000,303,11039105,13565,0,1698661029,13095.595748539992,84.54930908999813,53524.8584952 2023-10-30,10:17:11.000,303,11039123,13845,0,1698661030,13095.642902710002,84.59160387000156,53524.879456560004 2023-10-30,10:17:12.000,303,11039098,13525,0,1698661031,13095.589012229997,84.55635822000477,53524.76766264 2023-10-30,10:17:13.000,303,11039118,13485,0,1698661032,13095.615957469992,84.57045648000349,53524.8584952 2023-10-30,10:17:14.000,303,11039087,13445,0,1698661033,13095.676584259993,84.52816170000006,53524.86548232 2023-10-30,10:17:15.000,303,11039121,13285,0,1698661034,13095.690056879997,84.51406344000134,53524.879456560004 2023-10-30,10:17:16.000,303,11039108,13605,0,1698661035,13095.690056879997,84.52816170000006,53524.83753384 2023-10-30,10:17:17.000,303,11039113,13605,0,1698661036,13095.683320570002,84.50701431000198,53524.87246944001 2023-10-30,10:17:18.000,303,11039110,13445,0,1698661037,13095.676584259993,84.4717686599979,53524.88644368 2023-10-30,10:17:19.000,303,11039093,13445,0,1698661038,13095.642902710002,84.46471952999855,53524.781636880005 2023-10-30,10:17:20.000,303,11039127,13525,0,1698661039,13095.649639019997,84.49291605000326,53524.788624 2023-10-30,10:17:21.000,303,11039120,13365,0,1698661040,13095.683320570002,84.42947388000175,53524.89343080001 2023-10-30,10:17:22.000,303,11039147,13325,0,1698661041,13095.676584259993,84.39422822999768,53524.83753384 2023-10-30,10:17:23.000,303,11039150,13285,0,1698661042,13095.602484850002,84.38717909999832,53524.83753384 2023-10-30,10:17:24.000,303,11039143,13605,0,1698661043,13095.589012229997,84.35193345000152,53524.80958536 2023-10-30,10:17:25.000,303,11039157,13365,0,1698661044,13095.602484850002,84.3730808399996,53524.90740504 2023-10-30,10:17:26.000,303,11039114,13205,0,1698661045,13095.629430089997,84.3378351900028,53524.91439216 2023-10-30,10:17:27.000,303,11039116,13405,0,1698661046,13095.582275920002,84.35193345000152,53524.90740504 2023-10-30,10:17:28.000,303,11039114,13445,0,1698661047,13095.541858060002,84.31668780000473,53524.81657248 2023-10-30,10:17:29.000,303,11039101,13685,0,1698661048,13095.582275920002,84.31668780000473,53524.87246944001 2023-10-30,10:17:30.000,303,11039102,13205,0,1698661049,13095.582275920002,84.28849128000002,53524.90740504 2023-10-30,10:17:31.000,303,11039105,13485,0,1698661050,13095.663111640002,84.33078606000345,53524.949327760005 2023-10-30,10:17:32.000,303,11039167,13525,0,1698661051,13095.582275920002,84.35193345000152,53524.9283664 2023-10-30,10:17:33.000,303,11039115,13245,0,1698661052,13095.521649130002,84.3378351900028,53524.879456560004 2023-10-30,10:17:34.000,303,11039106,13325,0,1698661053,13095.548594369997,84.35898258000088,53524.84452096001 2023-10-30,10:17:35.000,303,11039084,13325,0,1698661054,13095.589012229997,84.38717909999832,53524.963302 2023-10-30,10:17:36.000,303,11039096,13445,0,1698661055,13095.548594369997,84.41537562000303,53524.86548232 2023-10-30,10:17:37.000,303,11039097,13245,0,1698661056,13095.535121749992,84.39422822999768,53524.88644368 2023-10-30,10:17:38.000,303,11039065,13605,0,1698661057,13095.609221159997,84.42242475000239,53524.99125048001 2023-10-30,10:17:39.000,303,11039100,13445,0,1698661058,13095.568803299997,84.45062126999983,53524.98426336 2023-10-30,10:17:40.000,303,11039140,13125,0,1698661059,13095.602484850002,84.46471952999855,53524.91439216 2023-10-30,10:17:41.000,303,11039130,13045,0,1698661060,13095.609221159997,84.43652301000111,53524.95631488 2023-10-30,10:17:42.000,303,11039108,13285,0,1698661061,13095.589012229997,84.43652301000111,53524.89343080001 2023-10-30,10:17:43.000,303,11039130,13205,0,1698661062,13095.609221159997,84.44357214000047,53524.88644368 2023-10-30,10:17:44.000,303,11039085,13565,0,1698661063,13095.568803299997,84.41537562000303,53524.84452096001 2023-10-30,10:17:45.000,303,11039091,13365,0,1698661064,13095.663111640002,84.39422822999768,53524.963302 2023-10-30,10:17:46.000,303,11039104,13285,0,1698661065,13095.690056879997,84.40127736000431,53525.00522472 2023-10-30,10:17:47.000,303,11039121,13605,0,1698661066,13095.636166399992,84.38012996999896,53524.949327760005 2023-10-30,10:17:48.000,303,11039151,13565,0,1698661067,13095.595748539992,84.35193345000152,53524.9283664 2023-10-30,10:17:49.000,303,11039115,13285,0,1698661068,13095.629430089997,84.33078606000345,53524.949327760005 2023-10-30,10:17:50.000,303,11039118,13285,0,1698661069,13095.609221159997,84.32373693000409,53524.91439216 2023-10-30,10:17:51.000,303,11039138,13525,0,1698661070,13095.555330679992,84.31668780000473,53524.95631488 2023-10-30,10:17:52.000,303,11039091,13125,0,1698661071,13095.487967579997,84.26029476000258,53524.87246944001 2023-10-30,10:17:53.000,303,11039148,13165,0,1698661072,13095.535121749992,84.28144215000066,53524.93535352 2023-10-30,10:17:54.000,303,11039151,13285,0,1698661073,13095.508176509997,84.25324563000322,53524.99125048001 2023-10-30,10:17:55.000,303,11039085,13285,0,1698661074,13095.487967579997,84.26734389000194,53524.93535352 2023-10-30,10:17:56.000,303,11039054,13205,0,1698661075,13095.481231270001,84.26029476000258,53524.94234064001 2023-10-30,10:17:57.000,303,11039177,13365,0,1698661076,13095.380186620001,84.2743930200013,53524.88644368 2023-10-30,10:17:58.000,303,11039140,13125,0,1698661077,13095.380186620001,84.22504910999851,53524.94234064001 2023-10-30,10:17:59.000,303,11039116,13365,0,1698661078,13095.265669349996,84.2391473700045,53524.82355960001 2023-10-30,10:18:00.000,303,11039094,13245,0,1698661079,13095.25219672999,84.26734389000194,53524.87246944001 2023-10-30,10:18:01.000,303,11039104,12925,0,1698661080,13095.27914197,84.25324563000322,53524.9283664 2023-10-30,10:18:02.000,303,11039109,13565,0,1698661081,13095.25893304,84.28144215000066,53524.87246944001 2023-10-30,10:18:03.000,303,11039108,13205,0,1698661082,13095.205042559995,84.30258953999873,53524.89343080001 2023-10-30,10:18:04.000,303,11039123,13445,0,1698661083,13095.25219672999,84.3378351900028,53524.89343080001 2023-10-30,10:18:05.000,303,11039147,13445,0,1698661084,13095.225251489996,84.38717909999832,53524.90740504 2023-10-30,10:18:06.000,303,11039107,13325,0,1698661085,13095.19156993999,84.42947388000175,53524.91439216 2023-10-30,10:18:07.000,303,11039141,13485,0,1698661086,13095.13094314999,84.49291605000326,53524.83753384 2023-10-30,10:18:08.000,303,11039149,13685,0,1698661087,13095.124206839995,84.5211125700007,53524.79561112 2023-10-30,10:18:09.000,303,11039150,13245,0,1698661088,13095.15788839,84.53521082999941,53524.86548232 2023-10-30,10:18:10.000,303,11039114,13205,0,1698661089,13095.13767946,84.56340735000413,53524.900417920006 2023-10-30,10:18:11.000,303,11039096,13445,0,1698661090,13095.17136100999,84.619800389999,53524.88644368 2023-10-30,10:18:12.000,303,11039163,13365,0,1698661091,13095.07705267,84.5845547400022,53524.80259824001 2023-10-30,10:18:13.000,303,11039116,13525,0,1698661092,13095.124206839995,84.62684951999836,53524.82355960001 2023-10-30,10:18:14.000,303,11039122,13365,0,1698661093,13095.15788839,84.60570213000028,53524.82355960001 2023-10-30,10:18:15.000,303,11039124,13325,0,1698661094,13095.13767946,84.63389864999772,53524.76766264 2023-10-30,10:18:16.000,303,11039112,13485,0,1698661095,13095.15788839,84.61275125999964,53524.75368840001 2023-10-30,10:18:17.000,303,11039080,13125,0,1698661096,13095.21851518,84.64094778000435,53524.76766264 2023-10-30,10:18:18.000,303,11039106,13485,0,1698661097,13095.33976876,84.59160387000156,53524.851508080006 2023-10-30,10:18:19.000,303,11039109,13645,0,1698661098,13095.380186620001,84.56340735000413,53524.8584952 2023-10-30,10:18:20.000,303,11039170,13365,0,1698661099,13095.413868169991,84.54930908999813,53524.84452096001 2023-10-30,10:18:21.000,303,11039102,13485,0,1698661100,13095.447549719996,84.5211125700007,53524.80259824001 2023-10-30,10:18:22.000,303,11039100,13245,0,1698661101,13095.467758649997,84.54930908999813,53524.83753384 2023-10-30,10:18:23.000,303,11039109,13005,0,1698661102,13095.487967579997,84.53521082999941,53524.76766264 2023-10-30,10:18:24.000,303,11039122,13285,0,1698661103,13095.393659239991,84.51406344000134,53524.75368840001 2023-10-30,10:18:25.000,303,11039152,13245,0,1698661104,13095.407131859996,84.50701431000198,53524.76067552 2023-10-30,10:18:26.000,303,11039093,13285,0,1698661105,13095.434077099992,84.50701431000198,53524.82355960001 2023-10-30,10:18:27.000,303,11039081,13125,0,1698661106,13095.447549719996,84.51406344000134,53524.87246944001 2023-10-30,10:18:28.000,303,11039099,13605,0,1698661107,13095.427340789996,84.46471952999855,53524.84452096001 2023-10-30,10:18:29.000,303,11039128,13445,0,1698661108,13095.420604480001,84.45767039999919,53524.77464976001 2023-10-30,10:18:30.000,303,11039131,13365,0,1698661109,13095.373450309991,84.40127736000431,53524.74670128 2023-10-30,10:18:31.000,303,11039127,13285,0,1698661110,13095.400395550001,84.3378351900028,53524.81657248 2023-10-30,10:18:32.000,303,11039134,13325,0,1698661111,13095.346505069996,84.3096386699981,53524.76067552 2023-10-30,10:18:33.000,303,11039152,13525,0,1698661112,13095.353241379991,84.30258953999873,53524.80958536 2023-10-30,10:18:34.000,303,11039111,13365,0,1698661113,13095.393659239991,84.29554040999938,53524.82355960001 2023-10-30,10:18:35.000,303,11039111,13365,0,1698661114,13095.380186620001,84.2391473700045,53524.84452096001 2023-10-30,10:18:36.000,303,11039160,13445,0,1698661115,13095.326296139996,84.22504910999851,53524.79561112 2023-10-30,10:18:37.000,303,11039115,13325,0,1698661116,13095.25219672999,84.21799997999915,53524.77464976001 2023-10-30,10:18:38.000,303,11039120,13565,0,1698661117,13095.306087209996,84.21799997999915,53524.84452096001 2023-10-30,10:18:39.000,303,11039128,13405,0,1698661118,13095.265669349996,84.22504910999851,53524.781636880005 2023-10-30,10:18:40.000,303,11039117,13205,0,1698661119,13095.21177886999,84.26029476000258,53524.73971416 2023-10-30,10:18:41.000,303,11039153,13285,0,1698661120,13095.245460419996,84.18275433000235,53524.781636880005 2023-10-30,10:18:42.000,303,11039107,13525,0,1698661121,13095.164624699995,84.19685259000107,53524.80259824001 2023-10-30,10:18:43.000,303,11039126,13125,0,1698661122,13095.124206839995,84.23209823999787,53524.74670128 2023-10-30,10:18:44.000,303,11039073,13525,0,1698661123,13095.17809732,84.20390172000043,53524.82355960001 2023-10-30,10:18:45.000,303,11039168,13805,0,1698661124,13095.15115207999,84.18980346000171,53524.74670128 2023-10-30,10:18:46.000,303,11039113,13765,0,1698661125,13095.063580049995,84.18980346000171,53524.69080432 2023-10-30,10:18:47.000,303,11039128,13405,0,1698661126,13095.063580049995,84.18275433000235,53524.64189448 2023-10-30,10:18:48.000,303,11039116,13565,0,1698661127,13095.07031635999,84.16865607000364,53524.66984296 2023-10-30,10:18:49.000,303,11039114,13605,0,1698661128,13095.063580049995,84.15455781000492,53524.59997176 2023-10-30,10:18:50.000,303,11039133,13405,0,1698661129,13095.07031635999,84.16160694000428,53524.63490736001 2023-10-30,10:18:51.000,303,11039093,13605,0,1698661130,13095.09052528999,84.15455781000492,53524.66984296 2023-10-30,10:18:52.000,303,11039094,13765,0,1698661131,13095.0972616,84.16160694000428,53524.711765680004 2023-10-30,10:18:53.000,303,11039109,13405,0,1698661132,13095.02989849999,84.16160694000428,53524.52311344 2023-10-30,10:18:54.000,303,11039132,13765,0,1698661133,13095.02989849999,84.21095084999979,53524.613946000005 2023-10-30,10:18:55.000,303,11039100,13405,0,1698661134,13095.02989849999,84.21799997999915,53524.62792024 2023-10-30,10:18:56.000,303,11039093,13485,0,1698661135,13094.95579909,84.22504910999851,53524.565036160006 2023-10-30,10:18:57.000,303,11039108,13325,0,1698661136,13094.94906277999,84.26734389000194,53524.55106192 2023-10-30,10:18:58.000,303,11039127,13805,0,1698661137,13094.97600802,84.25324563000322,53524.62792024 2023-10-30,10:18:59.000,303,11039104,13765,0,1698661138,13094.982744329995,84.32373693000409,53524.67683008001 2023-10-30,10:19:00.000,303,11039114,13445,0,1698661139,13094.962535399995,84.34488432000217,53524.63490736001 2023-10-30,10:19:01.000,303,11039127,13645,0,1698661140,13094.98948063999,84.34488432000217,53524.57202328 2023-10-30,10:19:02.000,303,11039087,13605,0,1698661141,13094.94906277999,84.3378351900028,53524.55804904001 2023-10-30,10:19:03.000,303,11039157,13525,0,1698661142,13094.98948063999,84.33078606000345,53524.516126320006 2023-10-30,10:19:04.000,303,11039124,13605,0,1698661143,13094.97600802,84.33078606000345,53524.48817784001 2023-10-30,10:19:05.000,303,11039119,13565,0,1698661144,13095.0972616,84.3096386699981,53524.565036160006 2023-10-30,10:19:06.000,303,11039078,13285,0,1698661145,13095.11073421999,84.28144215000066,53524.60695888001 2023-10-30,10:19:07.000,303,11039118,13325,0,1698661146,13095.15115207999,84.26734389000194,53524.55804904001 2023-10-30,10:19:08.000,303,11039111,13285,0,1698661147,13095.17809732,84.26734389000194,53524.58599752001 2023-10-30,10:19:09.000,303,11039113,13605,0,1698661148,13095.225251489996,84.26029476000258,53524.57202328 2023-10-30,10:19:10.000,303,11039126,13285,0,1698661149,13095.205042559995,84.26029476000258,53524.57202328 2023-10-30,10:19:11.000,303,11039110,13325,0,1698661150,13095.245460419996,84.31668780000473,53524.5790104 2023-10-30,10:19:12.000,303,11039113,13405,0,1698661151,13095.25893304,84.35193345000152,53524.544074800004 2023-10-30,10:19:13.000,303,11039104,13405,0,1698661152,13095.27240565999,84.39422822999768,53524.53010056 2023-10-30,10:19:14.000,303,11039145,13445,0,1698661153,13095.353241379991,84.43652301000111,53524.59997176 2023-10-30,10:19:15.000,303,11039116,13285,0,1698661154,13095.400395550001,84.43652301000111,53524.662855840004 2023-10-30,10:19:16.000,303,11039153,13485,0,1698661155,13095.346505069996,84.44357214000047,53524.62792024 2023-10-30,10:19:17.000,303,11039098,13245,0,1698661156,13095.393659239991,84.44357214000047,53524.683817200006 2023-10-30,10:19:18.000,303,11039107,13445,0,1698661157,13095.393659239991,84.51406344000134,53524.63490736001 2023-10-30,10:19:19.000,303,11039109,13165,0,1698661158,13095.434077099992,84.4858669200039,53524.58599752001 2023-10-30,10:19:20.000,303,11039126,13605,0,1698661159,13095.487967579997,84.47881779000454,53524.683817200006 2023-10-30,10:19:21.000,303,11039111,13285,0,1698661160,13095.555330679992,84.49291605000326,53524.683817200006 2023-10-30,10:19:22.000,303,11039141,13205,0,1698661161,13095.555330679992,84.50701431000198,53524.66984296 2023-10-30,10:19:23.000,303,11039133,13525,0,1698661162,13095.636166399992,84.51406344000134,53524.613946000005 2023-10-30,10:19:24.000,303,11039143,13605,0,1698661163,13095.696793189993,84.47881779000454,53524.72573992001 2023-10-30,10:19:25.000,303,11039096,13445,0,1698661164,13095.723738430002,84.4858669200039,53524.69779144 2023-10-30,10:19:26.000,303,11039079,13205,0,1698661165,13095.730474739998,84.45767039999919,53524.67683008001 2023-10-30,10:19:27.000,303,11039152,13285,0,1698661166,13095.811310459998,84.49291605000326,53524.66984296 2023-10-30,10:19:28.000,303,11039120,13365,0,1698661167,13095.851728319998,84.45767039999919,53524.69779144 2023-10-30,10:19:29.000,303,11039123,13365,0,1698661168,13095.858464629993,84.50701431000198,53524.70477856001 2023-10-30,10:19:30.000,303,11039103,13165,0,1698661169,13095.878673559993,84.4858669200039,53524.7187528 2023-10-30,10:19:31.000,303,11039103,13365,0,1698661170,13095.925827729989,84.45767039999919,53524.781636880005 2023-10-30,10:19:32.000,303,11039123,13685,0,1698661171,13095.865200939988,84.4717686599979,53524.77464976001 2023-10-30,10:19:33.000,303,11039076,12925,0,1698661172,13095.851728319998,84.43652301000111,53524.7187528 2023-10-30,10:19:34.000,303,11039129,13405,0,1698661173,13095.838255699993,84.41537562000303,53524.711765680004 2023-10-30,10:19:35.000,303,11039089,13525,0,1698661174,13095.885409869989,84.40832649000367,53524.77464976001 2023-10-30,10:19:36.000,303,11039071,13485,0,1698661175,13095.851728319998,84.36603171000024,53524.82355960001 2023-10-30,10:19:37.000,303,11039076,13405,0,1698661176,13095.858464629993,84.35193345000152,53524.77464976001 2023-10-30,10:19:38.000,303,11039147,13365,0,1698661177,13095.818046769993,84.3378351900028,53524.75368840001 2023-10-30,10:19:39.000,303,11039167,13205,0,1698661178,13095.878673559993,84.33078606000345,53524.84452096001 2023-10-30,10:19:40.000,303,11039111,13365,0,1698661179,13095.844992009988,84.24619650000386,53524.82355960001 2023-10-30,10:19:41.000,303,11039118,13405,0,1698661180,13095.831519389998,84.25324563000322,53524.81657248 2023-10-30,10:19:42.000,303,11039135,13085,0,1698661181,13095.804574149988,84.28144215000066,53524.80259824001 2023-10-30,10:19:43.000,303,11039156,13445,0,1698661182,13095.757419979993,84.2743930200013,53524.76766264 2023-10-30,10:19:44.000,303,11039089,13445,0,1698661183,13095.804574149988,84.26734389000194,53524.80259824001 2023-10-30,10:19:45.000,303,11039082,13485,0,1698661184,13095.770892599998,84.26734389000194,53524.76766264 2023-10-30,10:19:46.000,303,11039134,13285,0,1698661185,13095.818046769993,84.25324563000322,53524.88644368 2023-10-30,10:19:47.000,303,11039114,13125,0,1698661186,13095.791101529998,84.28849128000002,53524.83753384 2023-10-30,10:19:48.000,303,11039059,13485,0,1698661187,13095.804574149988,84.3096386699981,53524.86548232 2023-10-30,10:19:49.000,303,11039109,13165,0,1698661188,13095.723738430002,84.35898258000088,53524.732727040006 2023-10-30,10:19:50.000,303,11039169,13525,0,1698661189,13095.831519389998,84.34488432000217,53524.8584952 2023-10-30,10:19:51.000,303,11039118,13325,0,1698661190,13095.818046769993,84.42242475000239,53524.851508080006 2023-10-30,10:19:52.000,303,11039091,13605,0,1698661191,13095.764156290003,84.38717909999832,53524.82355960001 2023-10-30,10:19:53.000,303,11039122,13485,0,1698661192,13095.824783079988,84.43652301000111,53524.82355960001 2023-10-30,10:19:54.000,303,11039111,13685,0,1698661193,13095.878673559993,84.45767039999919,53524.84452096001 2023-10-30,10:19:55.000,303,11039091,13445,0,1698661194,13095.885409869989,84.46471952999855,53524.830546720004 2023-10-30,10:19:56.000,303,11039127,13325,0,1698661195,13095.919091419993,84.4858669200039,53524.89343080001 2023-10-30,10:19:57.000,303,11039143,13405,0,1698661196,13095.959509279994,84.54930908999813,53524.88644368 2023-10-30,10:19:58.000,303,11039152,13365,0,1698661197,13096.006663449989,84.52816170000006,53524.900417920006 2023-10-30,10:19:59.000,303,11039123,13285,0,1698661198,13096.053817619999,84.55635822000477,53524.830546720004 2023-10-30,10:20:00.000,303,11039096,13285,0,1698661199,13096.06729023999,84.52816170000006,53524.86548232 2023-10-30,10:20:01.000,303,11039139,13525,0,1698661200,13096.19528013,84.56340735000413,53525.01221184001 2023-10-30,10:20:02.000,303,11039140,13325,0,1698661201,13096.18854381999,84.54930908999813,53524.95631488 2023-10-30,10:20:03.000,303,11039106,13325,0,1698661202,13096.22896167999,84.55635822000477,53524.93535352 2023-10-30,10:20:04.000,303,11039123,13565,0,1698661203,13096.26937953999,84.55635822000477,53524.949327760005 2023-10-30,10:20:05.000,303,11039184,13845,0,1698661204,13096.35021525999,84.5845547400022,53524.97727624 2023-10-30,10:20:06.000,303,11039102,13485,0,1698661205,13096.37042418999,84.54930908999813,53524.98426336 2023-10-30,10:20:07.000,303,11039069,13325,0,1698661206,13096.43105097999,84.5845547400022,53525.019198960006 2023-10-30,10:20:08.000,303,11039088,13085,0,1698661207,13096.404105739995,84.55635822000477,53524.92137928001 2023-10-30,10:20:09.000,303,11039131,13445,0,1698661208,13096.47146883999,84.55635822000477,53525.019198960006 2023-10-30,10:20:10.000,303,11039205,13565,0,1698661209,13096.47146883999,84.51406344000134,53525.08208304 2023-10-30,10:20:11.000,303,11039081,13445,0,1698661210,13096.51862301,84.59160387000156,53525.1030444 2023-10-30,10:20:12.000,303,11039158,13285,0,1698661211,13096.51862301,84.55635822000477,53525.05413456 2023-10-30,10:20:13.000,303,11039196,13405,0,1698661212,13096.545568249996,84.55635822000477,53525.13798000001 2023-10-30,10:20:14.000,303,11039133,13085,0,1698661213,13096.599458730001,84.54930908999813,53525.12400576 2023-10-30,10:20:15.000,303,11039112,13365,0,1698661214,13096.626403969996,84.57045648000349,53525.09605728 2023-10-30,10:20:16.000,303,11039161,13165,0,1698661215,13096.599458730001,84.5211125700007,53525.117018640005 2023-10-30,10:20:17.000,303,11039179,13125,0,1698661216,13096.612931349991,84.53521082999941,53525.05413456 2023-10-30,10:20:18.000,303,11039140,13165,0,1698661217,13096.687030759997,84.51406344000134,53525.214838320004 2023-10-30,10:20:19.000,303,11039106,13725,0,1698661218,13096.713975999992,84.49291605000326,53525.235799680006 2023-10-30,10:20:20.000,303,11039145,13485,0,1698661219,13096.639876590001,84.4858669200039,53525.14496712 2023-10-30,10:20:21.000,303,11039163,13565,0,1698661220,13096.687030759997,84.49291605000326,53525.14496712 2023-10-30,10:20:22.000,303,11039095,13445,0,1698661221,13096.740921240002,84.49996518000262,53525.186889840006 2023-10-30,10:20:23.000,303,11039062,13485,0,1698661222,13096.734184929992,84.47881779000454,53525.27772240001 2023-10-30,10:20:24.000,303,11039157,13165,0,1698661223,13096.713975999992,84.4717686599979,53525.165928480004 2023-10-30,10:20:25.000,303,11039093,13325,0,1698661224,13096.660085520001,84.49996518000262,53525.14496712 2023-10-30,10:20:26.000,303,11039144,13365,0,1698661225,13096.754393859992,84.45767039999919,53525.2427868 2023-10-30,10:20:27.000,303,11039135,13405,0,1698661226,13096.774602789992,84.4858669200039,53525.312658 2023-10-30,10:20:28.000,303,11039128,13725,0,1698661227,13096.788075409997,84.50701431000198,53525.312658 2023-10-30,10:20:29.000,303,11039131,13325,0,1698661228,13096.801548030002,84.51406344000134,53525.333619360004 2023-10-30,10:20:30.000,303,11039122,13365,0,1698661229,13096.740921240002,84.45767039999919,53525.2427868 2023-10-30,10:20:31.000,303,11039162,13525,0,1698661230,13096.754393859992,84.49291605000326,53525.29169664 2023-10-30,10:20:32.000,303,11039115,13165,0,1698661231,13096.713975999992,84.47881779000454,53525.284709520005 2023-10-30,10:20:33.000,303,11039072,13045,0,1698661232,13096.747657549997,84.4717686599979,53525.36156784 2023-10-30,10:20:34.000,303,11039101,13685,0,1698661233,13096.774602789992,84.44357214000047,53525.312658 2023-10-30,10:20:35.000,303,11039138,13925,0,1698661234,13096.727448619997,84.45062126999983,53525.2427868 2023-10-30,10:20:36.000,303,11039139,13565,0,1698661235,13096.774602789992,84.40832649000367,53525.30567088001 2023-10-30,10:20:37.000,303,11039152,13645,0,1698661236,13096.774602789992,84.38012996999896,53525.27073528 2023-10-30,10:20:38.000,303,11039159,13445,0,1698661237,13096.774602789992,84.34488432000217,53525.34060648 2023-10-30,10:20:39.000,303,11039175,13285,0,1698661238,13096.767866479997,84.40127736000431,53525.284709520005 2023-10-30,10:20:40.000,303,11039129,13405,0,1698661239,13096.848702199997,84.34488432000217,53525.30567088001 2023-10-30,10:20:41.000,303,11039144,13565,0,1698661240,13096.889120059997,84.3730808399996,53525.333619360004 2023-10-30,10:20:42.000,303,11039125,13285,0,1698661241,13096.855438509992,84.3096386699981,53525.34759360001 2023-10-30,10:20:43.000,303,11039126,13205,0,1698661242,13096.821756960002,84.28849128000002,53525.36156784 2023-10-30,10:20:44.000,303,11039103,13685,0,1698661243,13096.922801610002,84.32373693000409,53525.43143904 2023-10-30,10:20:45.000,303,11039119,13685,0,1698661244,13096.882383750002,84.30258953999873,53525.41047768 2023-10-30,10:20:46.000,303,11039133,13325,0,1698661245,13096.909328989997,84.30258953999873,53525.382529200004 2023-10-30,10:20:47.000,303,11039096,13725,0,1698661246,13096.909328989997,84.30258953999873,53525.36855496 2023-10-30,10:20:48.000,303,11039115,13525,0,1698661247,13096.909328989997,84.24619650000386,53525.403490560006 2023-10-30,10:20:49.000,303,11039123,13285,0,1698661248,13096.909328989997,84.28849128000002,53525.382529200004 2023-10-30,10:20:50.000,303,11039078,13485,0,1698661249,13096.909328989997,84.22504910999851,53525.41047768 2023-10-30,10:20:51.000,303,11039121,13525,0,1698661250,13096.916065299993,84.21095084999979,53525.43143904 2023-10-30,10:20:52.000,303,11039125,13365,0,1698661251,13096.929537919998,84.18980346000171,53525.47336176001 2023-10-30,10:20:53.000,303,11039172,13685,0,1698661252,13096.922801610002,84.11931216000085,53525.43842616 2023-10-30,10:20:54.000,303,11039108,13605,0,1698661253,13096.895856369993,84.1263612900002,53525.43842616 2023-10-30,10:20:55.000,303,11039101,13565,0,1698661254,13096.868911129997,84.08406651000405,53525.36855496 2023-10-30,10:20:56.000,303,11039129,13485,0,1698661255,13096.841965890002,84.09816477000277,53525.36156784 2023-10-30,10:20:57.000,303,11039140,13565,0,1698661256,13096.815020649992,84.08406651000405,53525.45938752 2023-10-30,10:20:58.000,303,11039091,13325,0,1698661257,13096.747657549997,84.0629191199987,53525.44541328001 2023-10-30,10:20:59.000,303,11039095,13325,0,1698661258,13096.747657549997,84.07701738000469,53525.522271600006 2023-10-30,10:21:00.000,303,11039161,13325,0,1698661259,13096.700503380001,84.01357521000318,53525.487336 2023-10-30,10:21:01.000,303,11039127,13365,0,1698661260,13096.653349209992,84.04882085999998,53525.501310240004 2023-10-30,10:21:02.000,303,11039096,13445,0,1698661261,13096.606195039996,84.05586998999934,53525.51528448001 2023-10-30,10:21:03.000,303,11039101,13285,0,1698661262,13096.585986109996,84.0629191199987,53525.56419432001 2023-10-30,10:21:04.000,303,11039128,13405,0,1698661263,13096.585986109996,84.03472260000126,53525.57816856 2023-10-30,10:21:05.000,303,11039131,13285,0,1698661264,13096.532095629991,84.00652608000382,53525.550220080004 2023-10-30,10:21:06.000,303,11039112,13445,0,1698661265,13096.592722419991,83.95013304000167,53525.64803976 2023-10-30,10:21:07.000,303,11039091,13045,0,1698661266,13096.545568249996,83.90078912999888,53525.59214280001 2023-10-30,10:21:08.000,303,11039056,13605,0,1698661267,13096.545568249996,83.94308391000231,53525.620091280005 2023-10-30,10:21:09.000,303,11039090,13085,0,1698661268,13096.51862301,83.95013304000167,53525.56419432001 2023-10-30,10:21:10.000,303,11039112,13245,0,1698661269,13096.49841408,83.90078912999888,53525.571181440006 2023-10-30,10:21:11.000,303,11039138,13485,0,1698661270,13096.444523599996,83.90078912999888,53525.54323296001 2023-10-30,10:21:12.000,303,11039123,13405,0,1698661271,13096.41084204999,83.90078912999888,53525.52925872 2023-10-30,10:21:13.000,303,11039115,13285,0,1698661272,13096.33674264,83.94308391000231,53525.452400400005 2023-10-30,10:21:14.000,303,11039125,13165,0,1698661273,13096.383896809995,83.91488739000488,53525.49432312001 2023-10-30,10:21:15.000,303,11039107,13325,0,1698661274,13096.424314669996,83.97832955999911,53525.58515568 2023-10-30,10:21:16.000,303,11039114,13325,0,1698661275,13096.424314669996,83.95013304000167,53525.571181440006 2023-10-30,10:21:17.000,303,11039123,13245,0,1698661276,13096.35695157,83.99242781999783,53525.52925872 2023-10-30,10:21:18.000,303,11039131,13085,0,1698661277,13096.35021525999,83.98537868999847,53525.51528448001 2023-10-30,10:21:19.000,303,11039132,13805,0,1698661278,13096.343478949995,84.0276734700019,53525.571181440006 2023-10-30,10:21:20.000,303,11039090,13245,0,1698661279,13096.35695157,84.10521390000213,53525.5572072 2023-10-30,10:21:21.000,303,11039121,13485,0,1698661280,13096.33674264,84.175705200003,53525.57816856 2023-10-30,10:21:22.000,303,11039153,13165,0,1698661281,13096.343478949995,84.175705200003,53525.54323296001 2023-10-30,10:21:23.000,303,11039092,13325,0,1698661282,13096.323270019995,84.19685259000107,53525.50829736 2023-10-30,10:21:24.000,303,11039128,13485,0,1698661283,13096.39736943,84.2391473700045,53525.52925872 2023-10-30,10:21:25.000,303,11039104,13525,0,1698661284,13096.29632478,84.2743930200013,53525.47336176001 2023-10-30,10:21:26.000,303,11039153,13245,0,1698661285,13096.363687879995,84.28849128000002,53525.487336 2023-10-30,10:21:27.000,303,11039093,13405,0,1698661286,13096.33674264,84.3378351900028,53525.49432312001 2023-10-30,10:21:28.000,303,11039147,13245,0,1698661287,13096.35695157,84.34488432000217,53525.50829736 2023-10-30,10:21:29.000,303,11039122,13445,0,1698661288,13096.464732529996,84.36603171000024,53525.60611704 2023-10-30,10:21:30.000,303,11039120,13285,0,1698661289,13096.47820515,84.38717909999832,53525.56419432001 2023-10-30,10:21:31.000,303,11039113,13365,0,1698661290,13096.491677769991,84.38717909999832,53525.64105264001 2023-10-30,10:21:32.000,303,11039166,13245,0,1698661291,13096.53883194,84.38717909999832,53525.64105264001 2023-10-30,10:21:33.000,303,11039126,13325,0,1698661292,13096.545568249996,84.41537562000303,53525.60611704 2023-10-30,10:21:34.000,303,11039158,13605,0,1698661293,13096.55904087,84.38717909999832,53525.59912992 2023-10-30,10:21:35.000,303,11039123,13325,0,1698661294,13096.606195039996,84.40127736000431,53525.6270784 2023-10-30,10:21:36.000,303,11039125,13285,0,1698661295,13096.606195039996,84.38012996999896,53525.64105264001 2023-10-30,10:21:37.000,303,11039115,13165,0,1698661296,13096.619667660001,84.38717909999832,53525.61310416001 2023-10-30,10:21:38.000,303,11039106,13245,0,1698661297,13096.646612899996,84.34488432000217,53525.63406552 2023-10-30,10:21:39.000,303,11039127,13405,0,1698661298,13096.633140279991,84.3096386699981,53525.571181440006 2023-10-30,10:21:40.000,303,11039156,13205,0,1698661299,13096.707239689997,84.35193345000152,53525.66201400001 2023-10-30,10:21:41.000,303,11039152,13205,0,1698661300,13096.707239689997,84.30258953999873,53525.669001120004 2023-10-30,10:21:42.000,303,11039090,13085,0,1698661301,13096.646612899996,84.28144215000066,53525.63406552 2023-10-30,10:21:43.000,303,11039153,13605,0,1698661302,13096.693767069992,84.29554040999938,53525.6270784 2023-10-30,10:21:44.000,303,11039151,13485,0,1698661303,13096.727448619997,84.24619650000386,53525.66201400001 2023-10-30,10:21:45.000,303,11039071,13365,0,1698661304,13096.666821829996,84.23209823999787,53525.689962480006 2023-10-30,10:21:46.000,303,11039116,13445,0,1698661305,13096.660085520001,84.18980346000171,53525.68297536001 2023-10-30,10:21:47.000,303,11039146,13325,0,1698661306,13096.687030759997,84.15455781000492,53525.689962480006 2023-10-30,10:21:48.000,303,11039122,13285,0,1698661307,13096.700503380001,84.10521390000213,53525.689962480006 2023-10-30,10:21:49.000,303,11039054,13525,0,1698661308,13096.639876590001,84.04177173000062,53525.6969496 2023-10-30,10:21:50.000,303,11039123,13325,0,1698661309,13096.646612899996,84.05586998999934,53525.669001120004 2023-10-30,10:21:51.000,303,11039168,13565,0,1698661310,13096.626403969996,84.00652608000382,53525.65502688 2023-10-30,10:21:52.000,303,11039138,13365,0,1698661311,13096.572513489991,84.02062434000254,53525.669001120004 2023-10-30,10:21:53.000,303,11039115,13605,0,1698661312,13096.53883194,83.99242781999783,53525.71092384001 2023-10-30,10:21:54.000,303,11039149,13325,0,1698661313,13096.612931349991,83.97128042999975,53525.73188520001 2023-10-30,10:21:55.000,303,11039108,13125,0,1698661314,13096.579249800001,83.95013304000167,53525.77380792 2023-10-30,10:21:56.000,303,11039114,13325,0,1698661315,13096.572513489991,83.9289856500036,53525.738872320006 2023-10-30,10:21:57.000,303,11039124,13285,0,1698661316,13096.484941459996,83.94308391000231,53525.717910960004 2023-10-30,10:21:58.000,303,11039131,13165,0,1698661317,13096.51862301,83.92193652000424,53525.74585944 2023-10-30,10:21:59.000,303,11039151,13245,0,1698661318,13096.43778729,83.89373999999953,53525.689962480006 2023-10-30,10:22:00.000,303,11039136,13365,0,1698661319,13096.444523599996,83.93603478000296,53525.73188520001 2023-10-30,10:22:01.000,303,11039154,13325,0,1698661320,13096.484941459996,83.9289856500036,53525.77380792 2023-10-30,10:22:02.000,303,11039145,13405,0,1698661321,13096.43778729,83.90783825999824,53525.70393672 2023-10-30,10:22:03.000,303,11039144,13405,0,1698661322,13096.41757836,83.92193652000424,53525.79476928 2023-10-30,10:22:04.000,303,11039148,13525,0,1698661323,13096.47820515,83.89373999999953,53525.79476928 2023-10-30,10:22:05.000,303,11039157,13365,0,1698661324,13096.43778729,83.94308391000231,53525.7668208 2023-10-30,10:22:06.000,303,11039107,13365,0,1698661325,13096.41084204999,83.97832955999911,53525.72489808 2023-10-30,10:22:07.000,303,11039064,13085,0,1698661326,13096.363687879995,83.94308391000231,53525.68297536001 2023-10-30,10:22:08.000,303,11039112,13165,0,1698661327,13096.35021525999,84.00652608000382,53525.67598824 2023-10-30,10:22:09.000,303,11039078,13285,0,1698661328,13096.404105739995,83.99947695000446,53525.79476928 2023-10-30,10:22:10.000,303,11039128,13405,0,1698661329,13096.343478949995,84.05586998999934,53525.689962480006 2023-10-30,10:22:11.000,303,11039095,13485,0,1698661330,13096.343478949995,84.04882085999998,53525.77380792 2023-10-30,10:22:12.000,303,11039159,13565,0,1698661331,13096.29632478,84.06996824999806,53525.689962480006 2023-10-30,10:22:13.000,303,11039150,13125,0,1698661332,13096.22896167999,84.13341041999956,53525.73188520001 2023-10-30,10:22:14.000,303,11039149,13405,0,1698661333,13096.24917060999,84.1263612900002,53525.738872320006 2023-10-30,10:22:15.000,303,11039144,13365,0,1698661334,13096.26937953999,84.16160694000428,53525.75983368001 2023-10-30,10:22:16.000,303,11039126,13325,0,1698661335,13096.27611585,84.11931216000085,53525.8017564 2023-10-30,10:22:17.000,303,11039108,13245,0,1698661336,13096.26937953999,84.09816477000277,53525.75284656 2023-10-30,10:22:18.000,303,11039145,13285,0,1698661337,13096.25590692,84.09816477000277,53525.7668208 2023-10-30,10:22:19.000,303,11039113,13445,0,1698661338,13096.33674264,84.0629191199987,53525.787782160005 2023-10-30,10:22:20.000,303,11039127,13685,0,1698661339,13096.33674264,84.04882085999998,53525.77380792 2023-10-30,10:22:21.000,303,11039105,13405,0,1698661340,13096.262643229995,83.99947695000446,53525.669001120004 2023-10-30,10:22:22.000,303,11039133,13725,0,1698661341,13096.22896167999,83.98537868999847,53525.59214280001 2023-10-30,10:22:23.000,303,11039122,13445,0,1698661342,13096.22896167999,83.97832955999911,53525.64803976 2023-10-30,10:22:24.000,303,11039088,13885,0,1698661343,13096.26937953999,83.95718217000103,53525.64803976 2023-10-30,10:22:25.000,303,11039176,13365,0,1698661344,13096.323270019995,83.91488739000488,53525.68297536001 2023-10-30,10:22:26.000,303,11039121,13645,0,1698661345,13096.33674264,83.92193652000424,53525.64803976 2023-10-30,10:22:27.000,303,11039119,13645,0,1698661346,13096.30979739999,83.8796417400008,53525.65502688 2023-10-30,10:22:28.000,303,11039146,13245,0,1698661347,13096.29632478,83.90783825999824,53525.6270784 2023-10-30,10:22:29.000,303,11039141,13405,0,1698661348,13096.30979739999,83.91488739000488,53525.67598824 2023-10-30,10:22:30.000,303,11039092,13605,0,1698661349,13096.27611585,83.95013304000167,53525.620091280005 2023-10-30,10:22:31.000,303,11039097,13485,0,1698661350,13096.303061089995,83.93603478000296,53525.70393672 2023-10-30,10:22:32.000,303,11039114,13765,0,1698661351,13096.18854381999,83.97128042999975,53525.571181440006 2023-10-30,10:22:33.000,303,11039135,13605,0,1698661352,13096.23569799,83.98537868999847,53525.59912992 2023-10-30,10:22:34.000,303,11039151,13765,0,1698661353,13096.27611585,83.99242781999783,53525.70393672 2023-10-30,10:22:35.000,303,11039152,13285,0,1698661354,13096.26937953999,84.01357521000318,53525.71092384001 2023-10-30,10:22:36.000,303,11039099,13325,0,1698661355,13096.20875274999,84.05586998999934,53525.66201400001 2023-10-30,10:22:37.000,303,11039125,13605,0,1698661356,13096.23569799,84.06996824999806,53525.65502688 2023-10-30,10:22:38.000,303,11039082,13405,0,1698661357,13096.181807509995,84.10521390000213,53525.58515568 2023-10-30,10:22:39.000,303,11039138,13565,0,1698661358,13096.20875274999,84.05586998999934,53525.65502688 2023-10-30,10:22:40.000,303,11039108,13365,0,1698661359,13096.23569799,84.04177173000062,53525.68297536001 2023-10-30,10:22:41.000,303,11039118,13605,0,1698661360,13096.282852159995,84.0629191199987,53525.68297536001 2023-10-30,10:22:42.000,303,11039118,13605,0,1698661361,13096.23569799,84.11931216000085,53525.6969496 2023-10-30,10:22:43.000,303,11039115,13245,0,1698661362,13096.18854381999,84.13341041999956,53525.68297536001 2023-10-30,10:22:44.000,303,11039114,13565,0,1698661363,13096.22896167999,84.11931216000085,53525.67598824 2023-10-30,10:22:45.000,303,11039132,13525,0,1698661364,13096.222225369995,84.11226303000149,53525.6270784 2023-10-30,10:22:46.000,303,11039133,13685,0,1698661365,13096.262643229995,84.10521390000213,53525.66201400001 2023-10-30,10:22:47.000,303,11039091,13285,0,1698661366,13096.242434299995,84.09816477000277,53525.571181440006 2023-10-30,10:22:48.000,303,11039134,13285,0,1698661367,13096.21548906,84.06996824999806,53525.52925872 2023-10-30,10:22:49.000,303,11039116,13565,0,1698661368,13096.30979739999,84.0276734700019,53525.61310416001 2023-10-30,10:22:50.000,303,11039126,13205,0,1698661369,13096.3771605,83.99947695000446,53525.6969496 2023-10-30,10:22:51.000,303,11039088,13765,0,1698661370,13096.39736943,83.98537868999847,53525.70393672 2023-10-30,10:22:52.000,303,11039113,13605,0,1698661371,13096.3771605,83.96423130000039,53525.71092384001 2023-10-30,10:22:53.000,303,11039108,13365,0,1698661372,13096.35695157,83.90783825999824,53525.620091280005 2023-10-30,10:22:54.000,303,11039144,13405,0,1698661373,13096.41084204999,83.8796417400008,53525.67598824 2023-10-30,10:22:55.000,303,11039099,13605,0,1698661374,13096.363687879995,83.80915043999994,53525.63406552 2023-10-30,10:22:56.000,303,11039141,13445,0,1698661375,13096.383896809995,83.82324869999866,53525.65502688 2023-10-30,10:22:57.000,303,11039095,13325,0,1698661376,13096.33000632999,83.75980653000443,53525.64803976 2023-10-30,10:22:58.000,303,11039111,13405,0,1698661377,13096.404105739995,83.73865913999907,53525.717910960004 2023-10-30,10:22:59.000,303,11039136,13605,0,1698661378,13096.41084204999,83.717511750001,53525.68297536001 2023-10-30,10:23:00.000,303,11039092,13285,0,1698661379,13096.31653371,83.73865913999907,53525.64105264001 2023-10-30,10:23:01.000,303,11039119,13645,0,1698661380,13096.29632478,83.68931523000356,53525.64803976 2023-10-30,10:23:02.000,303,11039116,13645,0,1698661381,13096.23569799,83.72456088000035,53525.63406552 2023-10-30,10:23:03.000,303,11039133,13445,0,1698661382,13096.222225369995,83.74570826999843,53525.65502688 2023-10-30,10:23:04.000,303,11039107,13285,0,1698661383,13096.23569799,83.73161000999971,53525.74585944 2023-10-30,10:23:05.000,303,11039145,13605,0,1698661384,13096.27611585,83.75980653000443,53525.74585944 2023-10-30,10:23:06.000,303,11039162,13725,0,1698661385,13096.20875274999,83.80210131000058,53525.6969496 2023-10-30,10:23:07.000,303,11039122,13245,0,1698661386,13096.141389649994,83.77390479000314,53525.67598824 2023-10-30,10:23:08.000,303,11039079,13325,0,1698661387,13096.181807509995,83.78800305000186,53525.75284656 2023-10-30,10:23:09.000,303,11039136,13405,0,1698661388,13096.161598579994,83.82324869999866,53525.6969496 2023-10-30,10:23:10.000,303,11039143,13405,0,1698661389,13096.08749916999,83.78800305000186,53525.64803976 2023-10-30,10:23:11.000,303,11039115,13085,0,1698661390,13096.11444441,83.7809539200025,53525.66201400001 2023-10-30,10:23:12.000,303,11039149,13485,0,1698661391,13096.026872379989,83.78800305000186,53525.59912992 2023-10-30,10:23:13.000,303,11039127,13765,0,1698661392,13096.040344999994,83.80210131000058,53525.64105264001 2023-10-30,10:23:14.000,303,11039163,13325,0,1698661393,13096.08749916999,83.8161995699993,53525.6969496 2023-10-30,10:23:15.000,303,11039115,13605,0,1698661394,13096.100971789994,83.77390479000314,53525.689962480006 2023-10-30,10:23:16.000,303,11039109,13125,0,1698661395,13096.06729023999,83.80210131000058,53525.66201400001 2023-10-30,10:23:17.000,303,11039131,13445,0,1698661396,13095.993190829999,83.7809539200025,53525.52925872 2023-10-30,10:23:18.000,303,11039144,13365,0,1698661397,13096.04708130999,83.73865913999907,53525.6270784 2023-10-30,10:23:19.000,303,11039145,13085,0,1698661398,13096.06729023999,83.75275739999779,53525.63406552 2023-10-30,10:23:20.000,303,11039133,13365,0,1698661399,13096.006663449989,83.73161000999971,53525.50829736 2023-10-30,10:23:21.000,303,11039129,13765,0,1698661400,13096.040344999994,83.70341349000228,53525.550220080004 2023-10-30,10:23:22.000,303,11039113,13605,0,1698661401,13095.999927139994,83.69636436000292,53525.59214280001 2023-10-30,10:23:23.000,303,11039133,13565,0,1698661402,13096.020136069994,83.72456088000035,53525.522271600006 2023-10-30,10:23:24.000,303,11039151,13365,0,1698661403,13095.979718209994,83.72456088000035,53525.42445192001 2023-10-30,10:23:25.000,303,11039110,13285,0,1698661404,13096.013399759999,83.68931523000356,53525.522271600006 2023-10-30,10:23:26.000,303,11039159,13285,0,1698661405,13095.979718209994,83.65406957999949,53525.51528448001 2023-10-30,10:23:27.000,303,11039090,13165,0,1698661406,13095.939300349994,83.69636436000292,53525.46637464 2023-10-30,10:23:28.000,303,11039159,13205,0,1698661407,13096.020136069994,83.717511750001,53525.51528448001 2023-10-30,10:23:29.000,303,11039143,13285,0,1698661408,13095.979718209994,83.71046262000164,53525.452400400005 2023-10-30,10:23:30.000,303,11039157,13285,0,1698661409,13096.013399759999,83.75980653000443,53525.487336 2023-10-30,10:23:31.000,303,11039143,13525,0,1698661410,13096.040344999994,83.76685566000378,53525.54323296001 2023-10-30,10:23:32.000,303,11039135,13685,0,1698661411,13095.993190829999,83.7809539200025,53525.46637464 2023-10-30,10:23:33.000,303,11039114,13645,0,1698661412,13095.946036659989,83.73865913999907,53525.39650344001 2023-10-30,10:23:34.000,303,11039115,13245,0,1698661413,13096.033608689999,83.73865913999907,53525.501310240004 2023-10-30,10:23:35.000,303,11039154,13365,0,1698661414,13096.020136069994,83.77390479000314,53525.43842616 2023-10-30,10:23:36.000,303,11039097,13365,0,1698661415,13095.999927139994,83.73865913999907,53525.43842616 2023-10-30,10:23:37.000,303,11039145,13405,0,1698661416,13096.06729023999,83.75275739999779,53525.45938752 2023-10-30,10:23:38.000,303,11039093,13285,0,1698661417,13096.053817619999,83.75980653000443,53525.46637464 2023-10-30,10:23:39.000,303,11039142,13565,0,1698661418,13096.033608689999,83.73865913999907,53525.452400400005 2023-10-30,10:23:40.000,303,11039089,13365,0,1698661419,13096.080762859994,83.70341349000228,53525.47336176001 2023-10-30,10:23:41.000,303,11039157,13285,0,1698661420,13096.033608689999,83.73865913999907,53525.41047768 2023-10-30,10:23:42.000,303,11039084,13485,0,1698661421,13095.972981899999,83.6822661000042,53525.37554208001 2023-10-30,10:23:43.000,303,11039084,13125,0,1698661422,13095.972981899999,83.63997132000077,53525.354580720006 2023-10-30,10:23:44.000,303,11039146,13565,0,1698661423,13096.020136069994,83.64702045000013,53525.34759360001 2023-10-30,10:23:45.000,303,11039177,13165,0,1698661424,13095.966245589989,83.63292219000141,53525.32663224001 2023-10-30,10:23:46.000,303,11039123,13445,0,1698661425,13095.979718209994,83.63997132000077,53525.29169664 2023-10-30,10:23:47.000,303,11039167,13765,0,1698661426,13096.006663449989,83.60472567000397,53525.38951632 2023-10-30,10:23:48.000,303,11039121,13245,0,1698661427,13095.966245589989,83.64702045000013,53525.30567088001 2023-10-30,10:23:49.000,303,11039143,13485,0,1698661428,13095.925827729989,83.61177480000333,53525.26374816 2023-10-30,10:23:50.000,303,11039151,13605,0,1698661429,13095.851728319998,83.59767654000461,53525.27772240001 2023-10-30,10:23:51.000,303,11039147,13325,0,1698661430,13095.878673559993,83.60472567000397,53525.333619360004 2023-10-30,10:23:52.000,303,11039118,13165,0,1698661431,13095.804574149988,83.63997132000077,53525.22881256001 2023-10-30,10:23:53.000,303,11039078,13285,0,1698661432,13095.791101529998,83.63997132000077,53525.235799680006 2023-10-30,10:23:54.000,303,11039159,13045,0,1698661433,13095.804574149988,83.6822661000042,53525.25676104001 2023-10-30,10:23:55.000,303,11039130,13605,0,1698661434,13095.824783079988,83.71046262000164,53525.312658 2023-10-30,10:23:56.000,303,11039102,13285,0,1698661435,13095.831519389998,83.72456088000035,53525.25676104001 2023-10-30,10:23:57.000,303,11039144,13485,0,1698661436,13095.757419979993,83.73865913999907,53525.19387696 2023-10-30,10:23:58.000,303,11039153,13245,0,1698661437,13095.717002119993,83.77390479000314,53525.1729156 2023-10-30,10:23:59.000,303,11039130,13165,0,1698661438,13095.737211049993,83.77390479000314,53525.186889840006 2023-10-30,10:24:00.000,303,11039135,13405,0,1698661439,13095.669847949997,83.78800305000186,53525.13798000001 2023-10-30,10:24:01.000,303,11039100,13565,0,1698661440,13095.703529500002,83.78800305000186,53525.1729156 2023-10-30,10:24:02.000,303,11039153,13245,0,1698661441,13095.703529500002,83.83734696000465,53525.20086408 2023-10-30,10:24:03.000,303,11039120,13125,0,1698661442,13095.676584259993,83.84439609000401,53525.12400576 2023-10-30,10:24:04.000,303,11039159,13125,0,1698661443,13095.703529500002,83.85849435000273,53525.12400576 2023-10-30,10:24:05.000,303,11039141,13525,0,1698661444,13095.669847949997,83.89373999999953,53525.06112168001 2023-10-30,10:24:06.000,303,11039086,13245,0,1698661445,13095.717002119993,83.88669087000017,53525.08208304 2023-10-30,10:24:07.000,303,11039100,13285,0,1698661446,13095.636166399992,83.9289856500036,53524.95631488 2023-10-30,10:24:08.000,303,11039132,13685,0,1698661447,13095.656375329992,83.95718217000103,53524.9283664 2023-10-30,10:24:09.000,303,11039093,13285,0,1698661448,13095.730474739998,83.95013304000167,53525.00522472 2023-10-30,10:24:10.000,303,11039171,13565,0,1698661449,13095.791101529998,83.96423130000039,53525.068108800006 2023-10-30,10:24:11.000,303,11039145,13525,0,1698661450,13095.797837839993,84.01357521000318,53524.998237600004 2023-10-30,10:24:12.000,303,11039148,13405,0,1698661451,13095.717002119993,84.00652608000382,53524.95631488 2023-10-30,10:24:13.000,303,11039089,13365,0,1698661452,13095.750683669998,84.04177173000062,53524.879456560004 2023-10-30,10:24:14.000,303,11039151,13405,0,1698661453,13095.696793189993,84.04177173000062,53524.91439216 2023-10-30,10:24:15.000,303,11039110,13245,0,1698661454,13095.717002119993,84.09111564000341,53524.84452096001 2023-10-30,10:24:16.000,303,11039149,13725,0,1698661455,13095.764156290003,84.16865607000364,53524.879456560004 2023-10-30,10:24:17.000,303,11039144,13485,0,1698661456,13095.770892599998,84.11226303000149,53524.9283664 2023-10-30,10:24:18.000,303,11039130,13685,0,1698661457,13095.811310459998,84.13341041999956,53524.87246944001 2023-10-30,10:24:19.000,303,11039149,13285,0,1698661458,13095.844992009988,84.16160694000428,53524.91439216 2023-10-30,10:24:20.000,303,11039133,13325,0,1698661459,13095.925827729989,84.19685259000107,53524.94234064001 2023-10-30,10:24:21.000,303,11039124,13605,0,1698661460,13095.925827729989,84.175705200003,53524.900417920006 2023-10-30,10:24:22.000,303,11039164,13165,0,1698661461,13095.966245589989,84.16865607000364,53524.900417920006 2023-10-30,10:24:23.000,303,11039073,13365,0,1698661462,13095.979718209994,84.1263612900002,53524.89343080001 2023-10-30,10:24:24.000,303,11039138,13365,0,1698661463,13095.946036659989,84.14045954999892,53524.788624 2023-10-30,10:24:25.000,303,11039143,13405,0,1698661464,13095.966245589989,84.14045954999892,53524.788624 2023-10-30,10:24:26.000,303,11039149,13205,0,1698661465,13096.074026549999,84.15455781000492,53524.83753384 2023-10-30,10:24:27.000,303,11039124,13605,0,1698661466,13096.1750712,84.08406651000405,53524.88644368 2023-10-30,10:24:28.000,303,11039112,13605,0,1698661467,13096.161598579994,84.05586998999934,53524.89343080001 2023-10-30,10:24:29.000,303,11039129,13085,0,1698661468,13096.16833488999,84.01357521000318,53524.79561112 2023-10-30,10:24:30.000,303,11039127,13325,0,1698661469,13096.12791702999,83.97128042999975,53524.73971416 2023-10-30,10:24:31.000,303,11039140,13485,0,1698661470,13096.21548906,83.92193652000424,53524.87246944001 2023-10-30,10:24:32.000,303,11039142,13445,0,1698661471,13096.161598579994,83.87259261000145,53524.788624 2023-10-30,10:24:33.000,303,11039147,13485,0,1698661472,13096.19528013,83.84439609000401,53524.879456560004 2023-10-30,10:24:34.000,303,11039112,13645,0,1698661473,13096.21548906,83.76685566000378,53524.92137928001 2023-10-30,10:24:35.000,303,11039156,13605,0,1698661474,13096.20875274999,83.73865913999907,53524.89343080001 2023-10-30,10:24:36.000,303,11039177,13405,0,1698661475,13096.181807509995,83.6822661000042,53524.83753384 2023-10-30,10:24:37.000,303,11039121,13605,0,1698661476,13096.181807509995,83.67521697000484,53524.86548232 2023-10-30,10:24:38.000,303,11039134,13485,0,1698661477,13096.14812595999,83.64702045000013,53524.90740504 2023-10-30,10:24:39.000,303,11039134,13245,0,1698661478,13096.161598579994,83.60472567000397,53524.879456560004 2023-10-30,10:24:40.000,303,11039161,13245,0,1698661479,13096.080762859994,83.59062740999798,53524.81657248 2023-10-30,10:24:41.000,303,11039130,13445,0,1698661480,13096.06729023999,83.61882393000269,53524.879456560004 2023-10-30,10:24:42.000,303,11039147,13605,0,1698661481,13096.026872379989,83.59062740999798,53524.89343080001 2023-10-30,10:24:43.000,303,11039132,13565,0,1698661482,13095.986454519989,83.56243089000054,53524.830546720004 2023-10-30,10:24:44.000,303,11039120,13285,0,1698661483,13095.972981899999,83.5694800199999,53524.851508080006 2023-10-30,10:24:45.000,303,11039138,13365,0,1698661484,13095.946036659989,83.58357827999862,53524.76766264 2023-10-30,10:24:46.000,303,11039117,13445,0,1698661485,13095.959509279994,83.62587306000205,53524.81657248 2023-10-30,10:24:47.000,303,11039142,13605,0,1698661486,13095.871937249998,83.65406957999949,53524.683817200006 2023-10-30,10:24:48.000,303,11039121,13325,0,1698661487,13095.824783079988,83.65406957999949,53524.732727040006 2023-10-30,10:24:49.000,303,11039119,13405,0,1698661488,13095.871937249998,83.68931523000356,53524.76766264 2023-10-30,10:24:50.000,303,11039122,13445,0,1698661489,13095.838255699993,83.6822661000042,53524.80259824001 2023-10-30,10:24:51.000,303,11039134,13205,0,1698661490,13095.824783079988,83.73865913999907,53524.76067552 2023-10-30,10:24:52.000,303,11039136,13525,0,1698661491,13095.791101529998,83.75275739999779,53524.781636880005 2023-10-30,10:24:53.000,303,11039074,13685,0,1698661492,13095.764156290003,83.77390479000314,53524.62093312 2023-10-30,10:24:54.000,303,11039124,13045,0,1698661493,13095.743947360002,83.77390479000314,53524.683817200006 2023-10-30,10:24:55.000,303,11039145,13685,0,1698661494,13095.770892599998,83.79505218000122,53524.62093312 2023-10-30,10:24:56.000,303,11039153,13205,0,1698661495,13095.723738430002,83.75980653000443,53524.63490736001 2023-10-30,10:24:57.000,303,11039123,13365,0,1698661496,13095.737211049993,83.7809539200025,53524.613946000005 2023-10-30,10:24:58.000,303,11039106,13525,0,1698661497,13095.757419979993,83.80210131000058,53524.63490736001 2023-10-30,10:24:59.000,303,11039136,13365,0,1698661498,13095.824783079988,83.7809539200025,53524.67683008001 2023-10-30,10:25:00.000,303,11039115,13325,0,1698661499,13095.824783079988,83.80210131000058,53524.662855840004 2023-10-30,10:25:01.000,303,11039136,13685,0,1698661500,13095.851728319998,83.7809539200025,53524.613946000005 2023-10-30,10:25:02.000,303,11039072,12925,0,1698661501,13095.818046769993,83.76685566000378,53524.613946000005 2023-10-30,10:25:03.000,303,11039116,13645,0,1698661502,13095.851728319998,83.75275739999779,53524.5790104 2023-10-30,10:25:04.000,303,11039095,13325,0,1698661503,13095.797837839993,83.76685566000378,53524.48119072 2023-10-30,10:25:05.000,303,11039162,13525,0,1698661504,13095.858464629993,83.75275739999779,53524.45324224 2023-10-30,10:25:06.000,303,11039127,13205,0,1698661505,13095.878673559993,83.73865913999907,53524.516126320006 2023-10-30,10:25:07.000,303,11039093,13165,0,1698661506,13095.905618799989,83.70341349000228,53524.57202328 2023-10-30,10:25:08.000,303,11039114,13205,0,1698661507,13095.865200939988,83.72456088000035,53524.53708768001 2023-10-30,10:25:09.000,303,11039114,13245,0,1698661508,13095.865200939988,83.73161000999971,53524.48119072 2023-10-30,10:25:10.000,303,11039076,13245,0,1698661509,13095.858464629993,83.64702045000013,53524.53708768001 2023-10-30,10:25:11.000,303,11039117,13045,0,1698661510,13095.871937249998,83.65406957999949,53524.48119072 2023-10-30,10:25:12.000,303,11039099,13565,0,1698661511,13095.791101529998,83.6681678399982,53524.376383920004 2023-10-30,10:25:13.000,303,11039152,13485,0,1698661512,13095.797837839993,83.65406957999949,53524.43926800001 2023-10-30,10:25:14.000,303,11039118,13245,0,1698661513,13095.878673559993,83.61177480000333,53524.48119072 2023-10-30,10:25:15.000,303,11039131,13325,0,1698661514,13095.865200939988,83.64702045000013,53524.48119072 2023-10-30,10:25:16.000,303,11039159,13405,0,1698661515,13095.824783079988,83.64702045000013,53524.4742036 2023-10-30,10:25:17.000,303,11039107,13325,0,1698661516,13095.804574149988,83.61882393000269,53524.376383920004 2023-10-30,10:25:18.000,303,11039116,13605,0,1698661517,13095.764156290003,83.61882393000269,53524.42529376 2023-10-30,10:25:19.000,303,11039118,13325,0,1698661518,13095.784365219988,83.56243089000054,53524.42529376 2023-10-30,10:25:20.000,303,11039155,13565,0,1698661519,13095.764156290003,83.5694800199999,53524.41830664001 2023-10-30,10:25:21.000,303,11039119,13445,0,1698661520,13095.750683669998,83.58357827999862,53524.41131952 2023-10-30,10:25:22.000,303,11039138,13005,0,1698661521,13095.743947360002,83.61882393000269,53524.38337104 2023-10-30,10:25:23.000,303,11039132,13285,0,1698661522,13095.683320570002,83.63292219000141,53524.4043324 2023-10-30,10:25:24.000,303,11039136,13125,0,1698661523,13095.743947360002,83.61882393000269,53524.43926800001 2023-10-30,10:25:25.000,303,11039170,13405,0,1698661524,13095.696793189993,83.64702045000013,53524.327474080004 2023-10-30,10:25:26.000,303,11039138,13245,0,1698661525,13095.669847949997,83.65406957999949,53524.36240968 2023-10-30,10:25:27.000,303,11039123,13445,0,1698661526,13095.642902710002,83.68931523000356,53524.24362864 2023-10-30,10:25:28.000,303,11039139,13365,0,1698661527,13095.595748539992,83.69636436000292,53524.27157712001 2023-10-30,10:25:29.000,303,11039119,13325,0,1698661528,13095.663111640002,83.71046262000164,53524.29253848 2023-10-30,10:25:30.000,303,11039115,13285,0,1698661529,13095.663111640002,83.72456088000035,53524.3344612 2023-10-30,10:25:31.000,303,11039140,13445,0,1698661530,13095.710265809998,83.73161000999971,53524.35542256 2023-10-30,10:25:32.000,303,11039099,13245,0,1698661531,13095.676584259993,83.75980653000443,53524.29952560001 2023-10-30,10:25:33.000,303,11039105,13365,0,1698661532,13095.663111640002,83.71046262000164,53524.26459 2023-10-30,10:25:34.000,303,11039153,13285,0,1698661533,13095.676584259993,83.73865913999907,53524.327474080004 2023-10-30,10:25:35.000,303,11039109,13725,0,1698661534,13095.703529500002,83.72456088000035,53524.25061576001 2023-10-30,10:25:36.000,303,11039115,13405,0,1698661535,13095.602484850002,83.73865913999907,53524.22266728001 2023-10-30,10:25:37.000,303,11039127,13325,0,1698661536,13095.609221159997,83.68931523000356,53524.15279608001 2023-10-30,10:25:38.000,303,11039147,13365,0,1698661537,13095.629430089997,83.71046262000164,53524.17375744001 2023-10-30,10:25:39.000,303,11039181,13045,0,1698661538,13095.696793189993,83.6681678399982,53524.327474080004 2023-10-30,10:25:40.000,303,11039089,13445,0,1698661539,13095.676584259993,83.67521697000484,53524.278564240005 2023-10-30,10:25:41.000,303,11039129,13285,0,1698661540,13095.649639019997,83.65406957999949,53524.180744560006 2023-10-30,10:25:42.000,303,11039130,13405,0,1698661541,13095.575539609992,83.61177480000333,53524.229654400006 2023-10-30,10:25:43.000,303,11039156,13085,0,1698661542,13095.548594369997,83.59062740999798,53524.180744560006 2023-10-30,10:25:44.000,303,11039081,13285,0,1698661543,13095.568803299997,83.59062740999798,53524.20170592001 2023-10-30,10:25:45.000,303,11039137,13245,0,1698661544,13095.568803299997,83.61177480000333,53524.15279608001 2023-10-30,10:25:46.000,303,11039148,13165,0,1698661545,13095.568803299997,83.57652914999926,53524.180744560006 2023-10-30,10:25:47.000,303,11039138,13245,0,1698661546,13095.629430089997,83.54128350000246,53524.208693040004 2023-10-30,10:25:48.000,303,11039108,13645,0,1698661547,13095.589012229997,83.52013611000439,53524.17375744001 2023-10-30,10:25:49.000,303,11039150,13485,0,1698661548,13095.589012229997,83.47784133000096,53524.159783200004 2023-10-30,10:25:50.000,303,11039105,12925,0,1698661549,13095.528385439997,83.4707922000016,53524.110873360005 2023-10-30,10:25:51.000,303,11039100,13085,0,1698661550,13095.622693780002,83.49898871999903,53524.10388624001 2023-10-30,10:25:52.000,303,11039103,12925,0,1698661551,13095.521649130002,83.49193958999967,53524.1248476 2023-10-30,10:25:53.000,303,11039142,13245,0,1698661552,13095.494703889992,83.45669394000288,53524.03401504001 2023-10-30,10:25:54.000,303,11039129,12925,0,1698661553,13095.548594369997,83.45669394000288,53524.09689912 2023-10-30,10:25:55.000,303,11039141,13445,0,1698661554,13095.615957469992,83.4707922000016,53524.0200408 2023-10-30,10:25:56.000,303,11039145,13365,0,1698661555,13095.568803299997,83.40030090000073,53524.061963520006 2023-10-30,10:25:57.000,303,11039134,13125,0,1698661556,13095.575539609992,83.46374307000224,53523.99907944 2023-10-30,10:25:58.000,303,11039148,13325,0,1698661557,13095.568803299997,83.46374307000224,53524.013053680006 2023-10-30,10:25:59.000,303,11039066,13445,0,1698661558,13095.548594369997,83.4707922000016,53524.013053680006 2023-10-30,10:26:00.000,303,11039162,13605,0,1698661559,13095.494703889992,83.52013611000439,53524.013053680006 2023-10-30,10:26:01.000,303,11039124,13365,0,1698661560,13095.535121749992,83.55538176000118,53523.99907944 2023-10-30,10:26:02.000,303,11039132,13325,0,1698661561,13095.474494959992,83.58357827999862,53523.97811808 2023-10-30,10:26:03.000,303,11039168,13005,0,1698661562,13095.528385439997,83.62587306000205,53524.00606656001 2023-10-30,10:26:04.000,303,11039163,13445,0,1698661563,13095.521649130002,83.60472567000397,53523.99907944 2023-10-30,10:26:05.000,303,11039109,13525,0,1698661564,13095.541858060002,83.6822661000042,53524.013053680006 2023-10-30,10:26:06.000,303,11039131,13245,0,1698661565,13095.447549719996,83.66111870999885,53523.99907944 2023-10-30,10:26:07.000,303,11039174,13245,0,1698661566,13095.487967579997,83.67521697000484,53523.97113096 2023-10-30,10:26:08.000,303,11039158,13565,0,1698661567,13095.481231270001,83.68931523000356,53523.92920824 2023-10-30,10:26:09.000,303,11039164,13085,0,1698661568,13095.487967579997,83.6822661000042,53523.943182480005 2023-10-30,10:26:10.000,303,11039191,13645,0,1698661569,13095.535121749992,83.70341349000228,53523.95715672 2023-10-30,10:26:11.000,303,11039089,13405,0,1698661570,13095.595748539992,83.69636436000292,53523.992092320004 2023-10-30,10:26:12.000,303,11039134,13485,0,1698661571,13095.629430089997,83.6681678399982,53523.97113096 2023-10-30,10:26:13.000,303,11039139,13565,0,1698661572,13095.589012229997,83.6681678399982,53523.90125976 2023-10-30,10:26:14.000,303,11039119,13565,0,1698661573,13095.582275920002,83.64702045000013,53523.90824688 2023-10-30,10:26:15.000,303,11039142,13445,0,1698661574,13095.602484850002,83.64702045000013,53523.86632416001 2023-10-30,10:26:16.000,303,11039157,13485,0,1698661575,13095.615957469992,83.63997132000077,53523.92920824 2023-10-30,10:26:17.000,303,11039162,13605,0,1698661576,13095.615957469992,83.66111870999885,53523.92222112 2023-10-30,10:26:18.000,303,11039121,13285,0,1698661577,13095.615957469992,83.62587306000205,53523.91523400001 2023-10-30,10:26:19.000,303,11039131,13925,0,1698661578,13095.589012229997,83.63292219000141,53523.88728552001 2023-10-30,10:26:20.000,303,11039179,13565,0,1698661579,13095.609221159997,83.59767654000461,53523.95715672 2023-10-30,10:26:21.000,303,11039130,13245,0,1698661580,13095.602484850002,83.63997132000077,53523.88728552001 2023-10-30,10:26:22.000,303,11039104,13485,0,1698661581,13095.555330679992,83.59062740999798,53523.85933704 2023-10-30,10:26:23.000,303,11039163,13445,0,1698661582,13095.562066990002,83.59767654000461,53523.85234992 2023-10-30,10:26:24.000,303,11039116,13765,0,1698661583,13095.602484850002,83.5694800199999,53523.93619536001 2023-10-30,10:26:25.000,303,11039131,13205,0,1698661584,13095.562066990002,83.54833263000182,53523.90125976 2023-10-30,10:26:26.000,303,11039133,13205,0,1698661585,13095.629430089997,83.56243089000054,53523.992092320004 2023-10-30,10:26:27.000,303,11039106,13205,0,1698661586,13095.676584259993,83.54128350000246,53523.97113096 2023-10-30,10:26:28.000,303,11039118,13045,0,1698661587,13095.663111640002,83.49898871999903,53523.98510520001 2023-10-30,10:26:29.000,303,11039188,13685,0,1698661588,13095.562066990002,83.49898871999903,53523.894272640006 2023-10-30,10:26:30.000,303,11039135,13285,0,1698661589,13095.683320570002,83.45669394000288,53523.96414384001 2023-10-30,10:26:31.000,303,11039186,13245,0,1698661590,13095.717002119993,83.49898871999903,53523.95715672 2023-10-30,10:26:32.000,303,11039140,13485,0,1698661591,13095.629430089997,83.52013611000439,53523.90824688 2023-10-30,10:26:33.000,303,11039089,13485,0,1698661592,13095.683320570002,83.54128350000246,53523.88728552001 2023-10-30,10:26:34.000,303,11039130,13365,0,1698661593,13095.750683669998,83.55538176000118,53523.943182480005 2023-10-30,10:26:35.000,303,11039123,13245,0,1698661594,13095.737211049993,83.5694800199999,53523.95715672 2023-10-30,10:26:36.000,303,11039156,13325,0,1698661595,13095.750683669998,83.59062740999798,53523.96414384001 2023-10-30,10:26:37.000,303,11039136,13285,0,1698661596,13095.669847949997,83.67521697000484,53523.8802984 2023-10-30,10:26:38.000,303,11039207,13045,0,1698661597,13095.743947360002,83.67521697000484,53523.90824688 2023-10-30,10:26:39.000,303,11039143,13285,0,1698661598,13095.791101529998,83.67521697000484,53523.943182480005 2023-10-30,10:26:40.000,303,11039159,13165,0,1698661599,13095.811310459998,83.717511750001,53523.992092320004 2023-10-30,10:26:41.000,303,11039175,13405,0,1698661600,13095.838255699993,83.74570826999843,53524.0200408 2023-10-30,10:26:42.000,303,11039103,13405,0,1698661601,13095.878673559993,83.72456088000035,53523.98510520001 2023-10-30,10:26:43.000,303,11039151,13445,0,1698661602,13095.912355109998,83.8161995699993,53523.90125976 2023-10-30,10:26:44.000,303,11039118,13565,0,1698661603,13095.966245589989,83.74570826999843,53523.97811808 2023-10-30,10:26:45.000,303,11039076,13445,0,1698661604,13095.972981899999,83.79505218000122,53523.9501696 2023-10-30,10:26:46.000,303,11039123,13085,0,1698661605,13095.986454519989,83.80210131000058,53524.013053680006 2023-10-30,10:26:47.000,303,11039143,13325,0,1698661606,13096.026872379989,83.79505218000122,53523.943182480005 2023-10-30,10:26:48.000,303,11039131,13285,0,1698661607,13096.020136069994,83.80210131000058,53523.97113096 2023-10-30,10:26:49.000,303,11039142,13525,0,1698661608,13096.141389649994,83.7809539200025,53524.013053680006 2023-10-30,10:26:50.000,303,11039135,13565,0,1698661609,13096.19528013,83.75980653000443,53524.041002160004 2023-10-30,10:26:51.000,303,11039162,13285,0,1698661610,13096.202016439995,83.80915043999994,53524.04798928 2023-10-30,10:26:52.000,303,11039164,13525,0,1698661611,13096.25590692,83.75275739999779,53524.041002160004 2023-10-30,10:26:53.000,303,11039160,13405,0,1698661612,13096.14812595999,83.75275739999779,53523.97811808 2023-10-30,10:26:54.000,303,11039173,13485,0,1698661613,13096.262643229995,83.67521697000484,53524.013053680006 2023-10-30,10:26:55.000,303,11039165,13485,0,1698661614,13096.242434299995,83.65406957999949,53524.061963520006 2023-10-30,10:26:56.000,303,11039164,13445,0,1698661615,13096.21548906,83.63997132000077,53524.0200408 2023-10-30,10:26:57.000,303,11039096,13205,0,1698661616,13096.262643229995,83.63997132000077,53524.05497640001 2023-10-30,10:26:58.000,303,11039137,13645,0,1698661617,13096.30979739999,83.59062740999798,53524.13183472001 2023-10-30,10:26:59.000,303,11039127,13205,0,1698661618,13096.323270019995,83.57652914999926,53524.15279608001 2023-10-30,10:27:00.000,303,11039148,13205,0,1698661619,13096.26937953999,83.47784133000096,53524.10388624001 2023-10-30,10:27:01.000,303,11039128,13365,0,1698661620,13096.282852159995,83.46374307000224,53524.13882184 2023-10-30,10:27:02.000,303,11039160,13365,0,1698661621,13096.22896167999,83.45669394000288,53524.11786048 2023-10-30,10:27:03.000,303,11039186,13445,0,1698661622,13096.23569799,83.40735003000009,53524.07593776 2023-10-30,10:27:04.000,303,11039148,13605,0,1698661623,13096.23569799,83.34390785999858,53524.208693040004 2023-10-30,10:27:05.000,303,11039131,13605,0,1698661624,13096.242434299995,83.38620264000201,53524.17375744001 2023-10-30,10:27:06.000,303,11039149,13245,0,1698661625,13096.24917060999,83.30161308000243,53524.1947188 2023-10-30,10:27:07.000,303,11039145,13525,0,1698661626,13096.242434299995,83.3227604700005,53524.110873360005 2023-10-30,10:27:08.000,303,11039097,13445,0,1698661627,13096.26937953999,83.259318299999,53524.21568016 2023-10-30,10:27:09.000,303,11039157,13125,0,1698661628,13096.23569799,83.23817091000092,53524.229654400006 2023-10-30,10:27:10.000,303,11039164,13165,0,1698661629,13096.27611585,83.19587613000476,53524.25061576001 2023-10-30,10:27:11.000,303,11039105,13325,0,1698661630,13096.23569799,83.17472873999941,53524.26459 2023-10-30,10:27:12.000,303,11039118,13245,0,1698661631,13096.19528013,83.17472873999941,53524.14580896 2023-10-30,10:27:13.000,303,11039115,13285,0,1698661632,13096.161598579994,83.18882699999813,53524.27157712001 2023-10-30,10:27:14.000,303,11039143,13005,0,1698661633,13096.24917060999,83.13948309000261,53524.30651272 2023-10-30,10:27:15.000,303,11039124,13405,0,1698661634,13096.202016439995,83.24522004000028,53524.29952560001 2023-10-30,10:27:16.000,303,11039106,13405,0,1698661635,13096.1750712,83.259318299999,53524.21568016 2023-10-30,10:27:17.000,303,11039090,13045,0,1698661636,13096.15486227,83.25226916999964,53524.21568016 2023-10-30,10:27:18.000,303,11039120,13245,0,1698661637,13096.141389649994,83.29456395000307,53524.23664152 2023-10-30,10:27:19.000,303,11039145,13165,0,1698661638,13096.121180719994,83.29456395000307,53524.28555136 2023-10-30,10:27:20.000,303,11039151,13285,0,1698661639,13096.10770809999,83.30866221000178,53524.25760288 2023-10-30,10:27:21.000,303,11039124,13285,0,1698661640,13096.15486227,83.35800612000457,53524.29253848 2023-10-30,10:27:22.000,303,11039105,13405,0,1698661641,13096.14812595999,83.38620264000201,53524.31349984 2023-10-30,10:27:23.000,303,11039144,13365,0,1698661642,13096.094235479999,83.40030090000073,53524.22266728001 2023-10-30,10:27:24.000,303,11039154,13605,0,1698661643,13096.15486227,83.40030090000073,53524.3344612 2023-10-30,10:27:25.000,303,11039188,13245,0,1698661644,13096.13465334,83.41439915999945,53524.29952560001 2023-10-30,10:27:26.000,303,11039133,13325,0,1698661645,13096.14812595999,83.42849741999817,53524.29253848 2023-10-30,10:27:27.000,303,11039172,13285,0,1698661646,13096.08749916999,83.42849741999817,53524.25760288 2023-10-30,10:27:28.000,303,11039142,13485,0,1698661647,13096.16833488999,83.4214482899988,53524.25061576001 2023-10-30,10:27:29.000,303,11039165,13365,0,1698661648,13096.21548906,83.4707922000016,53524.28555136 2023-10-30,10:27:30.000,303,11039164,13285,0,1698661649,13096.29632478,83.42849741999817,53524.32048696001 2023-10-30,10:27:31.000,303,11039127,13445,0,1698661650,13096.27611585,83.4214482899988,53524.38337104 2023-10-30,10:27:32.000,303,11039167,13445,0,1698661651,13096.262643229995,83.4214482899988,53524.36939680001 2023-10-30,10:27:33.000,303,11039192,13405,0,1698661652,13096.24917060999,83.46374307000224,53524.32048696001 2023-10-30,10:27:34.000,303,11039172,13525,0,1698661653,13096.242434299995,83.51308697999775,53524.29952560001 2023-10-30,10:27:35.000,303,11039135,13325,0,1698661654,13096.262643229995,83.57652914999926,53524.278564240005 2023-10-30,10:27:36.000,303,11039141,13565,0,1698661655,13096.21548906,83.57652914999926,53524.26459 2023-10-30,10:27:37.000,303,11039183,13445,0,1698661656,13096.21548906,83.59062740999798,53524.31349984 2023-10-30,10:27:38.000,303,11039141,13245,0,1698661657,13096.30979739999,83.57652914999926,53524.31349984 2023-10-30,10:27:39.000,303,11039138,13565,0,1698661658,13096.26937953999,83.57652914999926,53524.28555136 2023-10-30,10:27:40.000,303,11039117,13045,0,1698661659,13096.23569799,83.5694800199999,53524.27157712001 2023-10-30,10:27:41.000,303,11039156,13565,0,1698661660,13096.242434299995,83.59062740999798,53524.21568016 2023-10-30,10:27:42.000,303,11039150,13245,0,1698661661,13096.1750712,83.61177480000333,53524.13882184 2023-10-30,10:27:43.000,303,11039165,13245,0,1698661662,13096.202016439995,83.61882393000269,53524.16677032 2023-10-30,10:27:44.000,303,11039168,13685,0,1698661663,13096.222225369995,83.60472567000397,53524.26459 2023-10-30,10:27:45.000,303,11039146,13525,0,1698661664,13096.24917060999,83.58357827999862,53524.18773168 2023-10-30,10:27:46.000,303,11039097,13285,0,1698661665,13096.323270019995,83.57652914999926,53524.31349984 2023-10-30,10:27:47.000,303,11039142,13325,0,1698661666,13096.323270019995,83.54833263000182,53524.25061576001 2023-10-30,10:27:48.000,303,11039178,13485,0,1698661667,13096.26937953999,83.59767654000461,53524.229654400006 2023-10-30,10:27:49.000,303,11039133,13725,0,1698661668,13096.303061089995,83.60472567000397,53524.25760288 2023-10-30,10:27:50.000,303,11039094,13365,0,1698661669,13096.35695157,83.61177480000333,53524.31349984 2023-10-30,10:27:51.000,303,11039140,13285,0,1698661670,13096.33674264,83.59767654000461,53524.32048696001 2023-10-30,10:27:52.000,303,11039130,13565,0,1698661671,13096.303061089995,83.60472567000397,53524.24362864 2023-10-30,10:27:53.000,303,11039157,13405,0,1698661672,13096.35021525999,83.61882393000269,53524.21568016 2023-10-30,10:27:54.000,303,11039089,13765,0,1698661673,13096.37042418999,83.56243089000054,53524.36939680001 2023-10-30,10:27:55.000,303,11039174,13405,0,1698661674,13096.39063311999,83.59767654000461,53524.327474080004 2023-10-30,10:27:56.000,303,11039144,13965,0,1698661675,13096.35695157,83.55538176000118,53524.29253848 2023-10-30,10:27:57.000,303,11039127,13485,0,1698661676,13096.27611585,83.54128350000246,53524.23664152 2023-10-30,10:27:58.000,303,11039113,13565,0,1698661677,13096.35021525999,83.54833263000182,53524.31349984 2023-10-30,10:27:59.000,303,11039136,13485,0,1698661678,13096.282852159995,83.54833263000182,53524.28555136 2023-10-30,10:28:00.000,303,11039142,13445,0,1698661679,13096.30979739999,83.54128350000246,53524.26459 2023-10-30,10:28:01.000,303,11039122,13445,0,1698661680,13096.31653371,83.47784133000096,53524.327474080004 2023-10-30,10:28:02.000,303,11039166,13685,0,1698661681,13096.28958846999,83.52013611000439,53524.29952560001 2023-10-30,10:28:03.000,303,11039135,13245,0,1698661682,13096.26937953999,83.54128350000246,53524.29952560001 2023-10-30,10:28:04.000,303,11039168,13565,0,1698661683,13096.262643229995,83.52013611000439,53524.376383920004 2023-10-30,10:28:05.000,303,11039150,13765,0,1698661684,13096.23569799,83.50603784999839,53524.31349984 2023-10-30,10:28:06.000,303,11039155,13405,0,1698661685,13096.18854381999,83.54833263000182,53524.3344612 2023-10-30,10:28:07.000,303,11039145,13645,0,1698661686,13096.141389649994,83.5342343700031,53524.24362864 2023-10-30,10:28:08.000,303,11039107,13165,0,1698661687,13096.14812595999,83.5342343700031,53524.29952560001 2023-10-30,10:28:09.000,303,11039146,13485,0,1698661688,13096.181807509995,83.58357827999862,53524.31349984 2023-10-30,10:28:10.000,303,11039143,13285,0,1698661689,13096.22896167999,83.58357827999862,53524.41830664001 2023-10-30,10:28:11.000,303,11039111,13245,0,1698661690,13096.20875274999,83.62587306000205,53524.39035816001 2023-10-30,10:28:12.000,303,11039137,13405,0,1698661691,13096.161598579994,83.62587306000205,53524.35542256 2023-10-30,10:28:13.000,303,11039130,13405,0,1698661692,13096.08749916999,83.66111870999885,53524.27157712001 2023-10-30,10:28:14.000,303,11039170,13405,0,1698661693,13096.15486227,83.69636436000292,53524.3344612 2023-10-30,10:28:15.000,303,11039133,13525,0,1698661694,13096.053817619999,83.73161000999971,53524.32048696001 2023-10-30,10:28:16.000,303,11039123,13365,0,1698661695,13096.033608689999,83.73161000999971,53524.29253848 2023-10-30,10:28:17.000,303,11039107,13245,0,1698661696,13096.11444441,83.75275739999779,53524.3344612 2023-10-30,10:28:18.000,303,11039112,13525,0,1698661697,13096.12791702999,83.77390479000314,53524.3344612 2023-10-30,10:28:19.000,303,11039212,13325,0,1698661698,13096.13465334,83.80210131000058,53524.348435440006 2023-10-30,10:28:20.000,303,11039133,13445,0,1698661699,13096.12791702999,83.83029782999802,53524.31349984 2023-10-30,10:28:21.000,303,11039149,13125,0,1698661700,13096.06729023999,83.80210131000058,53524.27157712001 2023-10-30,10:28:22.000,303,11039117,13445,0,1698661701,13096.013399759999,83.84439609000401,53524.25760288 2023-10-30,10:28:23.000,303,11039145,13845,0,1698661702,13096.013399759999,83.83734696000465,53524.21568016 2023-10-30,10:28:24.000,303,11039129,13245,0,1698661703,13096.074026549999,83.84439609000401,53524.20170592001 2023-10-30,10:28:25.000,303,11039132,13645,0,1698661704,13096.121180719994,83.85849435000273,53524.32048696001 2023-10-30,10:28:26.000,303,11039151,13525,0,1698661705,13096.13465334,83.82324869999866,53524.27157712001 2023-10-30,10:28:27.000,303,11039165,13485,0,1698661706,13096.14812595999,83.85144522000337,53524.25061576001 2023-10-30,10:28:28.000,303,11039148,13325,0,1698661707,13096.11444441,83.85144522000337,53524.21568016 2023-10-30,10:28:29.000,303,11039128,13445,0,1698661708,13096.14812595999,83.87259261000145,53524.23664152 2023-10-30,10:28:30.000,303,11039122,13325,0,1698661709,13096.1750712,83.83734696000465,53524.229654400006 2023-10-30,10:28:31.000,303,11039133,13405,0,1698661710,13096.20875274999,83.83734696000465,53524.24362864 2023-10-30,10:28:32.000,303,11039107,13405,0,1698661711,13096.18854381999,83.84439609000401,53524.229654400006 2023-10-30,10:28:33.000,303,11039174,13125,0,1698661712,13096.22896167999,83.84439609000401,53524.20170592001 2023-10-30,10:28:34.000,303,11039133,13245,0,1698661713,13096.25590692,83.89373999999953,53524.34144832001 2023-10-30,10:28:35.000,303,11039141,13365,0,1698661714,13096.22896167999,83.87259261000145,53524.28555136 2023-10-30,10:28:36.000,303,11039148,13085,0,1698661715,13096.20875274999,83.93603478000296,53524.16677032 2023-10-30,10:28:37.000,303,11039167,13085,0,1698661716,13096.21548906,83.92193652000424,53524.180744560006 2023-10-30,10:28:38.000,303,11039128,13325,0,1698661717,13096.202016439995,83.97128042999975,53524.21568016 2023-10-30,10:28:39.000,303,11039159,13165,0,1698661718,13096.22896167999,84.0276734700019,53524.23664152 2023-10-30,10:28:40.000,303,11039125,13125,0,1698661719,13096.14812595999,84.00652608000382,53524.159783200004 2023-10-30,10:28:41.000,303,11039151,13285,0,1698661720,13096.18854381999,84.0276734700019,53524.1947188 2023-10-30,10:28:42.000,303,11039121,13365,0,1698661721,13096.22896167999,84.10521390000213,53524.21568016 2023-10-30,10:28:43.000,303,11039178,13805,0,1698661722,13096.222225369995,84.15455781000492,53524.21568016 2023-10-30,10:28:44.000,303,11039092,13605,0,1698661723,13096.222225369995,84.14045954999892,53524.15279608001 2023-10-30,10:28:45.000,303,11039163,13485,0,1698661724,13096.202016439995,84.14750867999828,53524.17375744001 2023-10-30,10:28:46.000,303,11039171,13605,0,1698661725,13096.23569799,84.15455781000492,53524.14580896 2023-10-30,10:28:47.000,303,11039127,13125,0,1698661726,13096.222225369995,84.16160694000428,53524.11786048 2023-10-30,10:28:48.000,303,11039142,13085,0,1698661727,13096.303061089995,84.21799997999915,53524.13183472001 2023-10-30,10:28:49.000,303,11039151,13405,0,1698661728,13096.33674264,84.24619650000386,53524.15279608001 2023-10-30,10:28:50.000,303,11039181,13565,0,1698661729,13096.343478949995,84.2391473700045,53524.17375744001 2023-10-30,10:28:51.000,303,11039101,13125,0,1698661730,13096.41084204999,84.20390172000043,53524.17375744001 2023-10-30,10:28:52.000,303,11039153,13205,0,1698661731,13096.43778729,84.21799997999915,53524.21568016 2023-10-30,10:28:53.000,303,11039141,13445,0,1698661732,13096.39736943,84.20390172000043,53524.110873360005 2023-10-30,10:28:54.000,303,11039109,13365,0,1698661733,13096.49841408,84.23209823999787,53524.18773168 2023-10-30,10:28:55.000,303,11039158,13165,0,1698661734,13096.49841408,84.21799997999915,53524.18773168 2023-10-30,10:28:56.000,303,11039160,13405,0,1698661735,13096.511886699991,84.21799997999915,53524.061963520006 2023-10-30,10:28:57.000,303,11039104,13245,0,1698661736,13096.511886699991,84.19685259000107,53524.07593776 2023-10-30,10:28:58.000,303,11039151,13205,0,1698661737,13096.579249800001,84.20390172000043,53524.13882184 2023-10-30,10:28:59.000,303,11039153,13485,0,1698661738,13096.525359319996,84.26029476000258,53524.1248476 2023-10-30,10:29:00.000,303,11039135,13325,0,1698661739,13096.579249800001,84.25324563000322,53524.09689912 2023-10-30,10:29:01.000,303,11039107,13285,0,1698661740,13096.599458730001,84.2391473700045,53524.14580896 2023-10-30,10:29:02.000,303,11039156,13405,0,1698661741,13096.565777179996,84.26734389000194,53524.04798928 2023-10-30,10:29:03.000,303,11039109,13405,0,1698661742,13096.579249800001,84.26734389000194,53524.00606656001 2023-10-30,10:29:04.000,303,11039119,13165,0,1698661743,13096.619667660001,84.26734389000194,53524.089912 2023-10-30,10:29:05.000,303,11039140,13565,0,1698661744,13096.606195039996,84.26734389000194,53524.11786048 2023-10-30,10:29:06.000,303,11039167,13525,0,1698661745,13096.646612899996,84.24619650000386,53524.10388624001 2023-10-30,10:29:07.000,303,11039120,13405,0,1698661746,13096.626403969996,84.19685259000107,53524.00606656001 2023-10-30,10:29:08.000,303,11039114,13285,0,1698661747,13096.653349209992,84.18275433000235,53524.09689912 2023-10-30,10:29:09.000,303,11039114,13365,0,1698661748,13096.653349209992,84.14750867999828,53524.05497640001 2023-10-30,10:29:10.000,303,11039119,13405,0,1698661749,13096.727448619997,84.14045954999892,53524.05497640001 2023-10-30,10:29:11.000,303,11039156,13245,0,1698661750,13096.727448619997,84.09111564000341,53524.06895064 2023-10-30,10:29:12.000,303,11039167,13325,0,1698661751,13096.687030759997,84.09816477000277,53523.98510520001 2023-10-30,10:29:13.000,303,11039154,13525,0,1698661752,13096.720712310002,84.04177173000062,53524.02702792 2023-10-30,10:29:14.000,303,11039124,13445,0,1698661753,13096.761130170002,84.08406651000405,53524.07593776 2023-10-30,10:29:15.000,303,11039148,13525,0,1698661754,13096.774602789992,84.04177173000062,53524.10388624001 2023-10-30,10:29:16.000,303,11039117,13125,0,1698661755,13096.767866479997,84.01357521000318,53524.110873360005 2023-10-30,10:29:17.000,303,11039205,13365,0,1698661756,13096.673558139992,84.03472260000126,53523.992092320004 2023-10-30,10:29:18.000,303,11039140,13445,0,1698661757,13096.653349209992,84.03472260000126,53523.99907944 2023-10-30,10:29:19.000,303,11039160,13205,0,1698661758,13096.666821829996,84.09111564000341,53524.05497640001 2023-10-30,10:29:20.000,303,11039135,13285,0,1698661759,13096.693767069992,84.05586998999934,53524.02702792 2023-10-30,10:29:21.000,303,11039155,13565,0,1698661760,13096.700503380001,84.04882085999998,53524.061963520006 2023-10-30,10:29:22.000,303,11039122,13405,0,1698661761,13096.673558139992,84.07701738000469,53524.05497640001 2023-10-30,10:29:23.000,303,11039157,13285,0,1698661762,13096.619667660001,84.15455781000492,53524.013053680006 2023-10-30,10:29:24.000,303,11039092,13485,0,1698661763,13096.633140279991,84.15455781000492,53524.00606656001 2023-10-30,10:29:25.000,303,11039140,13365,0,1698661764,13096.585986109996,84.13341041999956,53523.97113096 2023-10-30,10:29:26.000,303,11039100,13845,0,1698661765,13096.552304559991,84.19685259000107,53523.95715672 2023-10-30,10:29:27.000,303,11039154,13445,0,1698661766,13096.49841408,84.21799997999915,53523.92222112 2023-10-30,10:29:28.000,303,11039150,13645,0,1698661767,13096.545568249996,84.20390172000043,53523.92920824 2023-10-30,10:29:29.000,303,11039132,13525,0,1698661768,13096.53883194,84.16865607000364,53523.92222112 2023-10-30,10:29:30.000,303,11039106,13485,0,1698661769,13096.552304559991,84.22504910999851,53523.873311280004 2023-10-30,10:29:31.000,303,11039163,13525,0,1698661770,13096.626403969996,84.21095084999979,53523.93619536001 2023-10-30,10:29:32.000,303,11039149,13765,0,1698661771,13096.606195039996,84.18980346000171,53523.97811808 2023-10-30,10:29:33.000,303,11039107,13365,0,1698661772,13096.639876590001,84.20390172000043,53523.894272640006 2023-10-30,10:29:34.000,303,11039071,13485,0,1698661773,13096.612931349991,84.16160694000428,53523.894272640006 2023-10-30,10:29:35.000,303,11039150,13685,0,1698661774,13096.619667660001,84.1263612900002,53523.83138856 2023-10-30,10:29:36.000,303,11039152,13485,0,1698661775,13096.687030759997,84.07701738000469,53523.92920824 2023-10-30,10:29:37.000,303,11039142,13605,0,1698661776,13096.653349209992,84.04177173000062,53523.96414384001 2023-10-30,10:29:38.000,303,11039147,13645,0,1698661777,13096.660085520001,84.02062434000254,53523.845362800006 2023-10-30,10:29:39.000,303,11039100,13245,0,1698661778,13096.653349209992,83.97832955999911,53523.91523400001 2023-10-30,10:29:40.000,303,11039138,13285,0,1698661779,13096.707239689997,83.8796417400008,53523.90824688 2023-10-30,10:29:41.000,303,11039122,13645,0,1698661780,13096.653349209992,83.86554348000209,53523.8802984 2023-10-30,10:29:42.000,303,11039153,13365,0,1698661781,13096.619667660001,83.84439609000401,53523.79645296001 2023-10-30,10:29:43.000,303,11039131,13525,0,1698661782,13096.606195039996,83.84439609000401,53523.83837568001 2023-10-30,10:29:44.000,303,11039165,13525,0,1698661783,13096.606195039996,83.80915043999994,53523.80344008 2023-10-30,10:29:45.000,303,11039173,13525,0,1698661784,13096.612931349991,83.76685566000378,53523.775491600005 2023-10-30,10:29:46.000,303,11039127,13725,0,1698661785,13096.585986109996,83.76685566000378,53523.873311280004 2023-10-30,10:29:47.000,303,11039101,13365,0,1698661786,13096.579249800001,83.76685566000378,53523.85933704 2023-10-30,10:29:48.000,303,11039119,13645,0,1698661787,13096.47820515,83.76685566000378,53523.86632416001 2023-10-30,10:29:49.000,303,11039125,13205,0,1698661788,13096.45799622,83.78800305000186,53523.8802984 2023-10-30,10:29:50.000,303,11039146,13405,0,1698661789,13096.404105739995,83.80210131000058,53523.873311280004 2023-10-30,10:29:51.000,303,11039176,13365,0,1698661790,13096.39063311999,83.80210131000058,53523.78946584 2023-10-30,10:29:52.000,303,11039115,13325,0,1698661791,13096.33674264,83.82324869999866,53523.726581760006 2023-10-30,10:29:53.000,303,11039116,13525,0,1698661792,13096.39063311999,83.8161995699993,53523.85933704 2023-10-30,10:29:54.000,303,11039151,13445,0,1698661793,13096.383896809995,83.85849435000273,53523.894272640006 2023-10-30,10:29:55.000,303,11039169,13045,0,1698661794,13096.3771605,83.8796417400008,53523.85234992 2023-10-30,10:29:56.000,303,11039124,13405,0,1698661795,13096.37042418999,83.8796417400008,53523.90824688 2023-10-30,10:29:57.000,303,11039138,12885,0,1698661796,13096.35021525999,83.88669087000017,53523.80344008 2023-10-30,10:29:58.000,303,11039127,13325,0,1698661797,13096.37042418999,83.87259261000145,53523.79645296001 2023-10-30,10:29:59.000,303,11039158,13445,0,1698661798,13096.30979739999,83.85849435000273,53523.775491600005 2023-10-30,10:30:00.000,303,11039149,13445,0,1698661799,13096.29632478,83.89373999999953,53523.75453024 2023-10-30,10:30:01.000,303,11039146,13605,0,1698661800,13096.3771605,83.91488739000488,53523.78946584 2023-10-30,10:30:02.000,303,11039142,13405,0,1698661801,13096.37042418999,83.90078912999888,53523.76850448001 2023-10-30,10:30:03.000,303,11039152,13245,0,1698661802,13096.404105739995,83.96423130000039,53523.76850448001 2023-10-30,10:30:04.000,303,11039132,13325,0,1698661803,13096.43105097999,83.96423130000039,53523.74754312001 2023-10-30,10:30:05.000,303,11039124,13405,0,1698661804,13096.43778729,83.97832955999911,53523.775491600005 2023-10-30,10:30:06.000,303,11039132,13285,0,1698661805,13096.424314669996,84.01357521000318,53523.71959464001 2023-10-30,10:30:07.000,303,11039182,13365,0,1698661806,13096.424314669996,84.03472260000126,53523.71260752 2023-10-30,10:30:08.000,303,11039125,13445,0,1698661807,13096.464732529996,84.0629191199987,53523.740556 2023-10-30,10:30:09.000,303,11039119,13325,0,1698661808,13096.45799622,84.09111564000341,53523.68465904 2023-10-30,10:30:10.000,303,11039150,13485,0,1698661809,13096.511886699991,84.0629191199987,53523.78247872 2023-10-30,10:30:11.000,303,11039141,13245,0,1698661810,13096.51862301,84.11226303000149,53523.75453024 2023-10-30,10:30:12.000,303,11039176,13525,0,1698661811,13096.53883194,84.10521390000213,53523.740556 2023-10-30,10:30:13.000,303,11039147,13325,0,1698661812,13096.491677769991,84.13341041999956,53523.677671920006 2023-10-30,10:30:14.000,303,11039158,13285,0,1698661813,13096.511886699991,84.1263612900002,53523.69863328001 2023-10-30,10:30:15.000,303,11039146,13325,0,1698661814,13096.55904087,84.10521390000213,53523.68465904 2023-10-30,10:30:16.000,303,11039147,13445,0,1698661815,13096.51862301,84.11226303000149,53523.62177496 2023-10-30,10:30:17.000,303,11039142,13405,0,1698661816,13096.532095629991,84.05586998999934,53523.64972344001 2023-10-30,10:30:18.000,303,11039157,13565,0,1698661817,13096.619667660001,83.99947695000446,53523.726581760006 2023-10-30,10:30:19.000,303,11039153,13205,0,1698661818,13096.633140279991,83.96423130000039,53523.705620400004 2023-10-30,10:30:20.000,303,11039136,13325,0,1698661819,13096.606195039996,83.89373999999953,53523.68465904 2023-10-30,10:30:21.000,303,11039106,13445,0,1698661820,13096.606195039996,83.83734696000465,53523.69863328001 2023-10-30,10:30:22.000,303,11039146,13605,0,1698661821,13096.579249800001,83.80210131000058,53523.64972344001 2023-10-30,10:30:23.000,303,11039126,13325,0,1698661822,13096.599458730001,83.79505218000122,53523.656710560004 2023-10-30,10:30:24.000,303,11039128,13405,0,1698661823,13096.592722419991,83.75980653000443,53523.677671920006 2023-10-30,10:30:25.000,303,11039132,13445,0,1698661824,13096.53883194,83.73865913999907,53523.656710560004 2023-10-30,10:30:26.000,303,11039123,13245,0,1698661825,13096.51862301,83.70341349000228,53523.607800720005 2023-10-30,10:30:27.000,303,11039116,13285,0,1698661826,13096.55904087,83.67521697000484,53523.726581760006 2023-10-30,10:30:28.000,303,11039121,13405,0,1698661827,13096.49841408,83.67521697000484,53523.71959464001 2023-10-30,10:30:29.000,303,11039167,13165,0,1698661828,13096.45125990999,83.69636436000292,53523.68465904 2023-10-30,10:30:30.000,303,11039160,13405,0,1698661829,13096.323270019995,83.6822661000042,53523.6357492 2023-10-30,10:30:31.000,303,11039164,13165,0,1698661830,13096.33000632999,83.73161000999971,53523.68465904 2023-10-30,10:30:32.000,303,11039136,13365,0,1698661831,13096.24917060999,83.72456088000035,53523.64972344001 2023-10-30,10:30:33.000,303,11039152,13285,0,1698661832,13096.18854381999,83.8161995699993,53523.558890880005 2023-10-30,10:30:34.000,303,11039117,13365,0,1698661833,13096.161598579994,83.82324869999866,53523.64972344001 2023-10-30,10:30:35.000,303,11039128,13285,0,1698661834,13096.16833488999,83.85849435000273,53523.67068480001 2023-10-30,10:30:36.000,303,11039159,13005,0,1698661835,13096.11444441,83.8796417400008,53523.62876208001 2023-10-30,10:30:37.000,303,11039161,13325,0,1698661836,13096.060553929994,83.94308391000231,53523.656710560004 2023-10-30,10:30:38.000,303,11039163,13125,0,1698661837,13095.986454519989,83.97128042999975,53523.537929520004 2023-10-30,10:30:39.000,303,11039167,13525,0,1698661838,13096.026872379989,84.03472260000126,53523.54491664 2023-10-30,10:30:40.000,303,11039122,13285,0,1698661839,13095.999927139994,84.05586998999934,53523.57286512 2023-10-30,10:30:41.000,303,11039205,13605,0,1698661840,13096.053817619999,84.14045954999892,53523.62876208001 2023-10-30,10:30:42.000,303,11039104,13325,0,1698661841,13096.06729023999,84.15455781000492,53523.57985224001 2023-10-30,10:30:43.000,303,11039115,13205,0,1698661842,13096.074026549999,84.15455781000492,53523.62876208001 2023-10-30,10:30:44.000,303,11039089,13285,0,1698661843,13096.094235479999,84.175705200003,53523.60081360001 2023-10-30,10:30:45.000,303,11039129,13405,0,1698661844,13096.074026549999,84.19685259000107,53523.57286512 2023-10-30,10:30:46.000,303,11039173,13525,0,1698661845,13096.08749916999,84.16160694000428,53523.52395528 2023-10-30,10:30:47.000,303,11039152,13365,0,1698661846,13096.006663449989,84.18980346000171,53523.37722576 2023-10-30,10:30:48.000,303,11039120,13245,0,1698661847,13096.11444441,84.21799997999915,53523.537929520004 2023-10-30,10:30:49.000,303,11039150,13285,0,1698661848,13096.12791702999,84.18275433000235,53523.53094240001 2023-10-30,10:30:50.000,303,11039166,13325,0,1698661849,13096.121180719994,84.175705200003,53523.537929520004 2023-10-30,10:30:51.000,303,11039131,13405,0,1698661850,13096.141389649994,84.16160694000428,53523.64273632 2023-10-30,10:30:52.000,303,11039153,13285,0,1698661851,13096.18854381999,84.14045954999892,53523.55190376001 2023-10-30,10:30:53.000,303,11039194,13685,0,1698661852,13096.13465334,84.11931216000085,53523.565878 2023-10-30,10:30:54.000,303,11039091,13405,0,1698661853,13096.060553929994,84.11931216000085,53523.45408408 2023-10-30,10:30:55.000,303,11039117,13605,0,1698661854,13096.10770809999,84.09816477000277,53523.55190376001 2023-10-30,10:30:56.000,303,11039150,13165,0,1698661855,13096.080762859994,84.07701738000469,53523.52395528 2023-10-30,10:30:57.000,303,11039161,13445,0,1698661856,13096.033608689999,84.09111564000341,53523.54491664 2023-10-30,10:30:58.000,303,11039137,13605,0,1698661857,13095.986454519989,84.08406651000405,53523.53094240001 2023-10-30,10:30:59.000,303,11039134,13605,0,1698661858,13096.04708130999,84.08406651000405,53523.58683936 2023-10-30,10:31:00.000,303,11039112,13445,0,1698661859,13096.033608689999,84.10521390000213,53523.58683936 2023-10-30,10:31:01.000,303,11039158,13245,0,1698661860,13095.999927139994,84.14750867999828,53523.57286512 2023-10-30,10:31:02.000,303,11039132,13205,0,1698661861,13095.959509279994,84.14045954999892,53523.47504544 2023-10-30,10:31:03.000,303,11039129,13565,0,1698661862,13095.946036659989,84.15455781000492,53523.44709696 2023-10-30,10:31:04.000,303,11039133,13245,0,1698661863,13095.959509279994,84.11931216000085,53523.565878 2023-10-30,10:31:05.000,303,11039157,13365,0,1698661864,13095.939300349994,84.18275433000235,53523.50299392001 2023-10-30,10:31:06.000,303,11039150,13565,0,1698661865,13095.939300349994,84.15455781000492,53523.51696816 2023-10-30,10:31:07.000,303,11039166,13445,0,1698661866,13095.939300349994,84.20390172000043,53523.46107120001 2023-10-30,10:31:08.000,303,11039129,13405,0,1698661867,13095.959509279994,84.15455781000492,53523.509981040006 2023-10-30,10:31:09.000,303,11039153,13485,0,1698661868,13095.925827729989,84.14750867999828,53523.44709696 2023-10-30,10:31:10.000,303,11039109,13245,0,1698661869,13095.919091419993,84.14045954999892,53523.53094240001 2023-10-30,10:31:11.000,303,11039104,13325,0,1698661870,13095.905618799989,84.15455781000492,53523.41216136001 2023-10-30,10:31:12.000,303,11039098,13605,0,1698661871,13095.797837839993,84.16160694000428,53523.34927728 2023-10-30,10:31:13.000,303,11039144,13325,0,1698661872,13095.818046769993,84.14750867999828,53523.39818712 2023-10-30,10:31:14.000,303,11039143,13565,0,1698661873,13095.919091419993,84.10521390000213,53523.41216136001 2023-10-30,10:31:15.000,303,11039111,13685,0,1698661874,13095.858464629993,84.11226303000149,53523.440109840005 2023-10-30,10:31:16.000,303,11039162,13485,0,1698661875,13095.831519389998,84.07701738000469,53523.391200000005 2023-10-30,10:31:17.000,303,11039143,13325,0,1698661876,13095.750683669998,84.09816477000277,53523.34927728 2023-10-30,10:31:18.000,303,11039158,13485,0,1698661877,13095.797837839993,84.09816477000277,53523.38421288001 2023-10-30,10:31:19.000,303,11039173,13645,0,1698661878,13095.784365219988,84.07701738000469,53523.36325152001 2023-10-30,10:31:20.000,303,11039178,13565,0,1698661879,13095.669847949997,84.09111564000341,53523.3562644 2023-10-30,10:31:21.000,303,11039116,13285,0,1698661880,13095.717002119993,84.09111564000341,53523.391200000005 2023-10-30,10:31:22.000,303,11039205,13245,0,1698661881,13095.669847949997,84.07701738000469,53523.34927728 2023-10-30,10:31:23.000,303,11039134,13645,0,1698661882,13095.602484850002,84.11931216000085,53523.321328800004 2023-10-30,10:31:24.000,303,11039146,13405,0,1698661883,13095.589012229997,84.11931216000085,53523.41914848 2023-10-30,10:31:25.000,303,11039147,13285,0,1698661884,13095.602484850002,84.1263612900002,53523.342290160006 2023-10-30,10:31:26.000,303,11039155,13525,0,1698661885,13095.555330679992,84.11931216000085,53523.36325152001 2023-10-30,10:31:27.000,303,11039151,13325,0,1698661886,13095.514912819992,84.16865607000364,53523.25844472 2023-10-30,10:31:28.000,303,11039179,13405,0,1698661887,13095.474494959992,84.18275433000235,53523.321328800004 2023-10-30,10:31:29.000,303,11039167,13565,0,1698661888,13095.467758649997,84.21095084999979,53523.2863932 2023-10-30,10:31:30.000,303,11039156,13205,0,1698661889,13095.447549719996,84.23209823999787,53523.29338032001 2023-10-30,10:31:31.000,303,11039119,13565,0,1698661890,13095.467758649997,84.22504910999851,53523.342290160006 2023-10-30,10:31:32.000,303,11039150,13405,0,1698661891,13095.407131859996,84.26029476000258,53523.30735456 2023-10-30,10:31:33.000,303,11039137,13205,0,1698661892,13095.407131859996,84.26029476000258,53523.31434168001 2023-10-30,10:31:34.000,303,11039106,13365,0,1698661893,13095.400395550001,84.30258953999873,53523.321328800004 2023-10-30,10:31:35.000,303,11039152,13845,0,1698661894,13095.359977690001,84.32373693000409,53523.32831592 2023-10-30,10:31:36.000,303,11039145,13405,0,1698661895,13095.31955983,84.3096386699981,53523.223509120005 2023-10-30,10:31:37.000,303,11039154,13325,0,1698661896,13095.33976876,84.31668780000473,53523.23748336 2023-10-30,10:31:38.000,303,11039154,13565,0,1698661897,13095.353241379991,84.31668780000473,53523.31434168001 2023-10-30,10:31:39.000,303,11039128,13445,0,1698661898,13095.380186620001,84.30258953999873,53523.31434168001 2023-10-30,10:31:40.000,303,11039133,13445,0,1698661899,13095.359977690001,84.3378351900028,53523.32831592 2023-10-30,10:31:41.000,303,11039129,13285,0,1698661900,13095.312823519991,84.35193345000152,53523.23748336 2023-10-30,10:31:42.000,303,11039182,13605,0,1698661901,13095.27240565999,84.36603171000024,53523.272418960005 2023-10-30,10:31:43.000,303,11039146,13525,0,1698661902,13095.27914197,84.38012996999896,53523.272418960005 2023-10-30,10:31:44.000,303,11039158,13565,0,1698661903,13095.25893304,84.36603171000024,53523.23748336 2023-10-30,10:31:45.000,303,11039126,13525,0,1698661904,13095.292614589991,84.35193345000152,53523.34927728 2023-10-30,10:31:46.000,303,11039144,13445,0,1698661905,13095.31955983,84.34488432000217,53523.30735456 2023-10-30,10:31:47.000,303,11039132,13525,0,1698661906,13095.292614589991,84.36603171000024,53523.342290160006 2023-10-30,10:31:48.000,303,11039151,13485,0,1698661907,13095.21177886999,84.3730808399996,53523.24447048001 2023-10-30,10:31:49.000,303,11039143,13285,0,1698661908,13095.19830625,84.42947388000175,53523.21652200001 2023-10-30,10:31:50.000,303,11039125,13245,0,1698661909,13095.225251489996,84.40127736000431,53523.2514576 2023-10-30,10:31:51.000,303,11039187,13285,0,1698661910,13095.19830625,84.42947388000175,53523.2514576 2023-10-30,10:31:52.000,303,11039139,13165,0,1698661911,13095.07705267,84.45062126999983,53523.202547760004 2023-10-30,10:31:53.000,303,11039137,12845,0,1698661912,13095.0972616,84.45767039999919,53523.20953488 2023-10-30,10:31:54.000,303,11039118,13445,0,1698661913,13095.07705267,84.44357214000047,53523.23049624 2023-10-30,10:31:55.000,303,11039146,13445,0,1698661914,13095.09052528999,84.47881779000454,53523.23748336 2023-10-30,10:31:56.000,303,11039128,13525,0,1698661915,13095.03663481,84.4858669200039,53523.202547760004 2023-10-30,10:31:57.000,303,11039109,13605,0,1698661916,13095.002953259995,84.49996518000262,53523.09774096001 2023-10-30,10:31:58.000,303,11039140,13085,0,1698661917,13095.002953259995,84.49996518000262,53523.12568944001 2023-10-30,10:31:59.000,303,11039146,13645,0,1698661918,13095.01642588,84.50701431000198,53523.153637920004 2023-10-30,10:32:00.000,303,11039105,13445,0,1698661919,13095.03663481,84.46471952999855,53523.16761216001 2023-10-30,10:32:01.000,303,11039136,13365,0,1698661920,13095.00968956999,84.46471952999855,53523.153637920004 2023-10-30,10:32:02.000,303,11039173,13325,0,1698661921,13094.97600802,84.43652301000111,53523.153637920004 2023-10-30,10:32:03.000,303,11039129,13325,0,1698661922,13094.982744329995,84.43652301000111,53523.07677960001 2023-10-30,10:32:04.000,303,11039159,13525,0,1698661923,13094.942326469994,84.44357214000047,53523.07677960001 2023-10-30,10:32:05.000,303,11039176,13405,0,1698661924,13094.982744329995,84.42947388000175,53523.04883112001 2023-10-30,10:32:06.000,303,11039128,13125,0,1698661925,13094.95579909,84.45767039999919,53523.06979248 2023-10-30,10:32:07.000,303,11039122,13365,0,1698661926,13094.881699679994,84.5211125700007,53522.985947040004 2023-10-30,10:32:08.000,303,11039142,13405,0,1698661927,13094.854754439999,84.5211125700007,53522.97895992001 2023-10-30,10:32:09.000,303,11039159,13445,0,1698661928,13094.834545509999,84.54930908999813,53522.99293416 2023-10-30,10:32:10.000,303,11039168,13125,0,1698661929,13094.881699679994,84.5845547400022,53523.06979248 2023-10-30,10:32:11.000,303,11039140,13605,0,1698661930,13094.91538123,84.59865300000092,53523.02786976001 2023-10-30,10:32:12.000,303,11039180,13405,0,1698661931,13094.84801812999,84.62684951999836,53523.01389552 2023-10-30,10:32:13.000,303,11039148,13325,0,1698661932,13094.746973479989,84.67619343000115,53522.888127360005 2023-10-30,10:32:14.000,303,11039142,13685,0,1698661933,13094.794127649999,84.72553734000394,53522.95799856001 2023-10-30,10:32:15.000,303,11039162,13525,0,1698661934,13094.740237169994,84.74668473000202,53522.9021016 2023-10-30,10:32:16.000,303,11039130,13325,0,1698661935,13094.746973479989,84.7678321200001,53522.937037200005 2023-10-30,10:32:17.000,303,11039135,13365,0,1698661936,13094.720028239994,84.85947080999904,53522.839217520006 2023-10-30,10:32:18.000,303,11039137,13285,0,1698661937,13094.720028239994,84.8665199399984,53522.88114024001 2023-10-30,10:32:19.000,303,11039151,13045,0,1698661938,13094.773918719999,84.90176559000247,53522.9021016 2023-10-30,10:32:20.000,303,11039168,13565,0,1698661939,13094.753709789999,84.87356906999776,53522.888127360005 2023-10-30,10:32:21.000,303,11039155,13405,0,1698661940,13094.706555619989,84.94406036999862,53522.83223040001 2023-10-30,10:32:22.000,303,11039176,13485,0,1698661941,13094.672874069998,84.9299621099999,53522.818256160004 2023-10-30,10:32:23.000,303,11039137,13485,0,1698661942,13094.726764549989,84.9793060200027,53522.83223040001 2023-10-30,10:32:24.000,303,11039164,13525,0,1698661943,13094.713291929998,84.99340428000141,53522.77633344 2023-10-30,10:32:25.000,303,11039153,13405,0,1698661944,13094.767182409989,85.02160079999885,53522.839217520006 2023-10-30,10:32:26.000,303,11039140,13285,0,1698661945,13094.753709789999,85.01455166999949,53522.83223040001 2023-10-30,10:32:27.000,303,11039104,13445,0,1698661946,13094.760446099994,84.99340428000141,53522.81126904001 2023-10-30,10:32:28.000,303,11039155,13245,0,1698661947,13094.767182409989,84.99340428000141,53522.81126904001 2023-10-30,10:32:29.000,303,11039116,13125,0,1698661948,13094.760446099994,84.97225689000334,53522.7972948 2023-10-30,10:32:30.000,303,11039117,13365,0,1698661949,13094.726764549989,84.91586385000119,53522.769346320005 2023-10-30,10:32:31.000,303,11039135,13445,0,1698661950,13094.760446099994,84.94406036999862,53522.70646224 2023-10-30,10:32:32.000,303,11039148,13325,0,1698661951,13094.659401449993,84.94406036999862,53522.64357816001 2023-10-30,10:32:33.000,303,11039131,13445,0,1698661952,13094.679610379993,84.90176559000247,53522.66453952001 2023-10-30,10:32:34.000,303,11039144,13525,0,1698661953,13094.693082999998,84.87356906999776,53522.67851376 2023-10-30,10:32:35.000,303,11039180,13325,0,1698661954,13094.672874069998,84.8665199399984,53522.66453952001 2023-10-30,10:32:36.000,303,11039125,13325,0,1698661955,13094.666137759988,84.85242167999968,53522.6575524 2023-10-30,10:32:37.000,303,11039126,13245,0,1698661956,13094.598774659993,84.82422516000224,53522.52479712001 2023-10-30,10:32:38.000,303,11039168,13565,0,1698661957,13094.605510969988,84.77488124999945,53522.650565280004 2023-10-30,10:32:39.000,303,11039147,13285,0,1698661958,13094.605510969988,84.81717603000288,53522.62960392 2023-10-30,10:32:40.000,303,11039122,13085,0,1698661959,13094.531411559998,84.80307777000417,53522.48986152 2023-10-30,10:32:41.000,303,11039159,13445,0,1698661960,13094.565093110003,84.78193037999881,53522.55973272 2023-10-30,10:32:42.000,303,11039122,13445,0,1698661961,13094.585302039988,84.76078299000073,53522.59466832001 2023-10-30,10:32:43.000,303,11039116,13405,0,1698661962,13094.538147869993,84.78193037999881,53522.51781 2023-10-30,10:32:44.000,303,11039153,13245,0,1698661963,13094.517938939993,84.74668473000202,53522.5876812 2023-10-30,10:32:45.000,303,11039173,13325,0,1698661964,13094.457312149993,84.78193037999881,53522.52479712001 2023-10-30,10:32:46.000,303,11039137,13485,0,1698661965,13094.410157979997,84.7678321200001,53522.49684864001 2023-10-30,10:32:47.000,303,11039122,13365,0,1698661966,13094.383212740002,84.82422516000224,53522.46890016 2023-10-30,10:32:48.000,303,11039135,13325,0,1698661967,13094.349531189997,84.7960286400048,53522.46890016 2023-10-30,10:32:49.000,303,11039094,13605,0,1698661968,13094.336058569992,84.81012690000352,53522.385054720005 2023-10-30,10:32:50.000,303,11039137,13325,0,1698661969,13094.383212740002,84.83832342000096,53522.52479712001 2023-10-30,10:32:51.000,303,11039127,13405,0,1698661970,13094.356267499992,84.85242167999968,53522.46191304 2023-10-30,10:32:52.000,303,11039185,13205,0,1698661971,13094.336058569992,84.84537255000032,53522.47588728001 2023-10-30,10:32:53.000,303,11039140,13285,0,1698661972,13094.235013919992,84.90176559000247,53522.336144880006 2023-10-30,10:32:54.000,303,11039139,13645,0,1698661973,13094.268695469997,84.90881472000183,53522.36409336 2023-10-30,10:32:55.000,303,11039173,13405,0,1698661974,13094.228277609996,84.92291298000055,53522.39204184 2023-10-30,10:32:56.000,303,11039107,13365,0,1698661975,13094.208068679996,84.97225689000334,53522.35011912 2023-10-30,10:32:57.000,303,11039159,13325,0,1698661976,13094.073342479991,85.00045341000077,53522.22435096 2023-10-30,10:32:58.000,303,11039123,13405,0,1698661977,13094.133969269991,85.00045341000077,53522.30120928 2023-10-30,10:32:59.000,303,11039140,13405,0,1698661978,13094.147441889996,85.00750254000013,53522.25928656001 2023-10-30,10:33:00.000,303,11039191,13405,0,1698661979,13094.046397239996,85.02864992999821,53522.2033896 2023-10-30,10:33:01.000,303,11039178,13805,0,1698661980,13094.05986986,85.01455166999949,53522.21037672001 2023-10-30,10:33:02.000,303,11039143,13285,0,1698661981,13094.01271568999,85.01455166999949,53522.1335184 2023-10-30,10:33:03.000,303,11039137,13405,0,1698661982,13094.01271568999,85.02160079999885,53522.098582800005 2023-10-30,10:33:04.000,303,11039160,13405,0,1698661983,13093.985770449995,85.00750254000013,53522.08460856 2023-10-30,10:33:05.000,303,11039136,13405,0,1698661984,13094.026188309996,85.01455166999949,53522.1335184 2023-10-30,10:33:06.000,303,11039127,13325,0,1698661985,13094.073342479991,84.95815863000462,53522.12653128 2023-10-30,10:33:07.000,303,11039107,13245,0,1698661986,13094.019452,84.95110949999798,53522.10556992 2023-10-30,10:33:08.000,303,11039092,13365,0,1698661987,13093.99924307,84.93701123999926,53522.00775024 2023-10-30,10:33:09.000,303,11039134,13325,0,1698661988,13093.95208889999,84.90881472000183,53521.99377600001 2023-10-30,10:33:10.000,303,11039147,13325,0,1698661989,13093.93187996999,84.88061820000439,53521.944866159996 2023-10-30,10:33:11.000,303,11039167,13325,0,1698661990,13093.99924307,84.8665199399984,53522.02172448001 2023-10-30,10:33:12.000,303,11039110,13405,0,1698661991,13093.925143659995,84.85242167999968,53521.93787904 2023-10-30,10:33:13.000,303,11039134,13685,0,1698661992,13093.91167103999,84.81717603000288,53521.90294344001 2023-10-30,10:33:14.000,303,11039120,13565,0,1698661993,13093.95882521,84.80307777000417,53522.049672960005 2023-10-30,10:33:15.000,303,11039150,13645,0,1698661994,13093.91167103999,84.81717603000288,53521.9588404 2023-10-30,10:33:16.000,303,11039157,13685,0,1698661995,13093.844307939995,84.76078299000073,53521.9588404 2023-10-30,10:33:17.000,303,11039145,13685,0,1698661996,13093.87798949,84.77488124999945,53521.95185328001 2023-10-30,10:33:18.000,303,11039132,13325,0,1698661997,13093.85778056,84.7678321200001,53521.90993056 2023-10-30,10:33:19.000,303,11039145,13525,0,1698661998,13093.85778056,84.75373386000138,53521.8889692 2023-10-30,10:33:20.000,303,11039164,13285,0,1698661999,13093.77694484,84.8312742900016,53521.80512376001 2023-10-30,10:33:21.000,303,11039109,13565,0,1698662000,13093.79715377,84.8312742900016,53521.91691768 2023-10-30,10:33:22.000,303,11039088,13285,0,1698662001,13093.74999959999,84.7960286400048,53521.819098 2023-10-30,10:33:23.000,303,11039150,13645,0,1698662002,13093.73652698,84.85242167999968,53521.79813664 2023-10-30,10:33:24.000,303,11039165,13685,0,1698662003,13093.743263289995,84.85947080999904,53521.84005936 2023-10-30,10:33:25.000,303,11039159,13685,0,1698662004,13093.73652698,84.91586385000119,53521.79114952 2023-10-30,10:33:26.000,303,11039193,13205,0,1698662005,13093.73652698,84.95815863000462,53521.87499496001 2023-10-30,10:33:27.000,303,11039126,13365,0,1698662006,13093.70958173999,85.01455166999949,53521.79813664 2023-10-30,10:33:28.000,303,11039155,13485,0,1698662007,13093.723054359994,85.02864992999821,53521.78416240001 2023-10-30,10:33:29.000,303,11039153,13365,0,1698662008,13093.763472219995,85.02864992999821,53521.82608512001 2023-10-30,10:33:30.000,303,11039180,13125,0,1698662009,13093.803890079995,85.0427481900042,53521.84005936 2023-10-30,10:33:31.000,303,11039113,13005,0,1698662010,13093.803890079995,85.08504297000036,53521.833072240006 2023-10-30,10:33:32.000,303,11039203,12925,0,1698662011,13093.83757163,85.06389558000228,53521.75621392001 2023-10-30,10:33:33.000,303,11039182,13205,0,1698662012,13093.75673591,85.12028862000443,53521.665381360006 2023-10-30,10:33:34.000,303,11039203,13285,0,1698662013,13093.73652698,85.12028862000443,53521.62345864 2023-10-30,10:33:35.000,303,11039115,13565,0,1698662014,13093.8173627,85.14143601000251,53521.69332984 2023-10-30,10:33:36.000,303,11039140,13445,0,1698662015,13093.83757163,85.15553427000123,53521.69332984 2023-10-30,10:33:37.000,303,11039109,13405,0,1698662016,13093.81062638999,85.19782905000466,53521.63743288001 2023-10-30,10:33:38.000,303,11039144,13525,0,1698662017,13093.81062638999,85.23307470000145,53521.68634272001 2023-10-30,10:33:39.000,303,11039126,13205,0,1698662018,13093.87125317999,85.2260255700021,53521.69332984 2023-10-30,10:33:40.000,303,11039152,13205,0,1698662019,13093.87798949,85.19782905000466,53521.644420000004 2023-10-30,10:33:41.000,303,11039102,13365,0,1698662020,13093.824099009995,85.19782905000466,53521.62345864 2023-10-30,10:33:42.000,303,11039095,13285,0,1698662021,13093.763472219995,85.19782905000466,53521.53961320001 2023-10-30,10:33:43.000,303,11039136,13605,0,1698662022,13093.763472219995,85.1766816599993,53521.55358744 2023-10-30,10:33:44.000,303,11039087,13325,0,1698662023,13093.71631805,85.16258340000059,53521.46275488 2023-10-30,10:33:45.000,303,11039175,13525,0,1698662024,13093.79715377,85.12733775000379,53521.60249728 2023-10-30,10:33:46.000,303,11039141,13445,0,1698662025,13093.79041745999,85.14848514000187,53521.5745488 2023-10-30,10:33:47.000,303,11039126,13405,0,1698662026,13093.79041745999,85.12028862000443,53521.609484399996 2023-10-30,10:33:48.000,303,11039091,13765,0,1698662027,13093.70958173999,85.08504297000036,53521.49070336001 2023-10-30,10:33:49.000,303,11039189,13085,0,1698662028,13093.72979066999,85.10619035999844,53521.52563896 2023-10-30,10:33:50.000,303,11039120,13165,0,1698662029,13093.723054359994,85.14143601000251,53521.52563896 2023-10-30,10:33:51.000,303,11039150,13565,0,1698662030,13093.675900189999,85.13438688000315,53521.441793519996 2023-10-30,10:33:52.000,303,11039214,13085,0,1698662031,13093.69610912,85.15553427000123,53521.497690480006 2023-10-30,10:33:53.000,303,11039159,13485,0,1698662032,13093.72979066999,85.16963252999994,53521.5046776 2023-10-30,10:33:54.000,303,11039149,13045,0,1698662033,13093.70958173999,85.18373078999866,53521.45576776 2023-10-30,10:33:55.000,303,11039179,13165,0,1698662034,13093.70958173999,85.21897644000273,53521.41384504 2023-10-30,10:33:56.000,303,11039152,13325,0,1698662035,13093.71631805,85.25422208999953,53521.476729120004 2023-10-30,10:33:57.000,303,11039120,13405,0,1698662036,13093.68937280999,85.31061513000168,53521.44878064001 2023-10-30,10:33:58.000,303,11039154,13285,0,1698662037,13093.702845429994,85.29651687000296,53521.4348064 2023-10-30,10:33:59.000,303,11039140,13325,0,1698662038,13093.71631805,85.34586077999847,53521.40685792 2023-10-30,10:34:00.000,303,11039135,13525,0,1698662039,13093.73652698,85.39520469000126,53521.34397384 2023-10-30,10:34:01.000,303,11039146,13365,0,1698662040,13093.85104424999,85.40930294999998,53521.4348064 2023-10-30,10:34:02.000,303,11039154,13365,0,1698662041,13093.87798949,85.47274512000149,53521.38589656 2023-10-30,10:34:03.000,303,11039129,13125,0,1698662042,13093.91167103999,85.46569599000213,53521.39987080001 2023-10-30,10:34:04.000,303,11039135,13165,0,1698662043,13093.91167103999,85.50094163999893,53521.42083216001 2023-10-30,10:34:05.000,303,11039115,13405,0,1698662044,13093.945352589995,85.50094163999893,53521.4348064 2023-10-30,10:34:06.000,303,11039167,13325,0,1698662045,13093.945352589995,85.52208903000428,53521.35794808 2023-10-30,10:34:07.000,303,11039166,13365,0,1698662046,13094.03966093,85.52208903000428,53521.35096096001 2023-10-30,10:34:08.000,303,11039150,13165,0,1698662047,13094.073342479991,85.536187290003,53521.40685792 2023-10-30,10:34:09.000,303,11039165,13605,0,1698662048,13094.133969269991,85.56438381000044,53521.378909440005 2023-10-30,10:34:10.000,303,11039169,13365,0,1698662049,13094.208068679996,85.61372772000323,53521.441793519996 2023-10-30,10:34:11.000,303,11039164,13125,0,1698662050,13094.241750230001,85.57848206999915,53521.44878064001 2023-10-30,10:34:12.000,303,11039179,13645,0,1698662051,13094.241750230001,85.60667859000387,53521.4348064 2023-10-30,10:34:13.000,303,11039158,13525,0,1698662052,13094.295640709992,85.62782598000194,53521.46275488 2023-10-30,10:34:14.000,303,11039176,13005,0,1698662053,13094.309113329997,85.6348751100013,53521.46974200001 2023-10-30,10:34:15.000,303,11039125,13405,0,1698662054,13094.349531189997,85.66307162999874,53521.476729120004 2023-10-30,10:34:16.000,303,11039176,13485,0,1698662055,13094.275431779992,85.67716989000473,53521.38589656 2023-10-30,10:34:17.000,303,11039136,13245,0,1698662056,13094.349531189997,85.67716989000473,53521.4348064 2023-10-30,10:34:18.000,303,11039150,13605,0,1698662057,13094.450575839997,85.67716989000473,53521.53961320001 2023-10-30,10:34:19.000,303,11039182,13525,0,1698662058,13094.457312149993,85.6701207599981,53521.56756168001 2023-10-30,10:34:20.000,303,11039145,13085,0,1698662059,13094.484257390002,85.6842190200041,53521.53262608 2023-10-30,10:34:21.000,303,11039124,13605,0,1698662060,13094.477521079993,85.73356292999961,53521.51865184001 2023-10-30,10:34:22.000,303,11039153,13085,0,1698662061,13094.464048460002,85.73356292999961,53521.46275488 2023-10-30,10:34:23.000,303,11039134,13565,0,1698662062,13094.497730009993,85.74061205999897,53521.46974200001 2023-10-30,10:34:24.000,303,11039140,13285,0,1698662063,13094.551620489998,85.73356292999961,53521.52563896 2023-10-30,10:34:25.000,303,11039177,13405,0,1698662064,13094.598774659993,85.6842190200041,53521.62345864 2023-10-30,10:34:26.000,303,11039118,12965,0,1698662065,13094.598774659993,85.6842190200041,53521.55358744 2023-10-30,10:34:27.000,303,11039135,13405,0,1698662066,13094.639192519993,85.6701207599981,53521.644420000004 2023-10-30,10:34:28.000,303,11039144,13445,0,1698662067,13094.632456209998,85.69831728000281,53521.5745488 2023-10-30,10:34:29.000,303,11039176,13445,0,1698662068,13094.672874069998,85.71241554000153,53521.58852304001 2023-10-30,10:34:30.000,303,11039122,13085,0,1698662069,13094.672874069998,85.6701207599981,53521.52563896 2023-10-30,10:34:31.000,303,11039130,13365,0,1698662070,13094.753709789999,85.67716989000473,53521.58852304001 2023-10-30,10:34:32.000,303,11039102,13485,0,1698662071,13094.740237169994,85.62782598000194,53521.546600320005 2023-10-30,10:34:33.000,303,11039193,13605,0,1698662072,13094.767182409989,85.66307162999874,53521.53961320001 2023-10-30,10:34:34.000,303,11039128,13725,0,1698662073,13094.874963369999,85.64192424000066,53521.63743288001 2023-10-30,10:34:35.000,303,11039165,13645,0,1698662074,13094.91538123,85.66307162999874,53521.65839424001 2023-10-30,10:34:36.000,303,11039202,13285,0,1698662075,13094.92885384999,85.64897337000002,53521.665381360006 2023-10-30,10:34:37.000,303,11039174,13245,0,1698662076,13094.874963369999,85.62782598000194,53521.65140712 2023-10-30,10:34:38.000,303,11039161,13285,0,1698662077,13094.841281819994,85.60667859000387,53521.63044576 2023-10-30,10:34:39.000,303,11039140,13765,0,1698662078,13094.854754439999,85.59258032999787,53521.63743288001 2023-10-30,10:34:40.000,303,11039163,13285,0,1698662079,13094.93559016,85.57848206999915,53521.73525256001 2023-10-30,10:34:41.000,303,11039118,13605,0,1698662080,13094.94906277999,85.55733468000108,53521.78416240001 2023-10-30,10:34:42.000,303,11039162,13165,0,1698662081,13094.922117539994,85.5714329399998,53521.75621392001 2023-10-30,10:34:43.000,303,11039121,13445,0,1698662082,13094.91538123,85.5714329399998,53521.65140712 2023-10-30,10:34:44.000,303,11039191,13405,0,1698662083,13094.94906277999,85.536187290003,53521.714291200005 2023-10-30,10:34:45.000,303,11039181,13365,0,1698662084,13094.96927170999,85.46569599000213,53521.69332984 2023-10-30,10:34:46.000,303,11039119,13485,0,1698662085,13094.96927170999,85.44454860000405,53521.714291200005 2023-10-30,10:34:47.000,303,11039151,13525,0,1698662086,13094.962535399995,85.45159773000341,53521.6793556 2023-10-30,10:34:48.000,303,11039170,13605,0,1698662087,13094.92885384999,85.4374994700047,53521.65140712 2023-10-30,10:34:49.000,303,11039145,13645,0,1698662088,13094.94906277999,85.39520469000126,53521.665381360006 2023-10-30,10:34:50.000,303,11039153,13445,0,1698662089,13095.023162189995,85.36700817000383,53521.763201040005 2023-10-30,10:34:51.000,303,11039181,13925,0,1698662090,13095.05010742999,85.35995904000447,53521.75621392001 2023-10-30,10:34:52.000,303,11039142,13565,0,1698662091,13095.01642588,85.38110643000255,53521.77018816 2023-10-30,10:34:53.000,303,11039167,13285,0,1698662092,13094.962535399995,85.33176251999976,53521.75621392001 2023-10-30,10:34:54.000,303,11039155,13525,0,1698662093,13095.002953259995,85.33881164999912,53521.72127832 2023-10-30,10:34:55.000,303,11039139,13445,0,1698662094,13095.00968956999,85.34586077999847,53521.80512376001 2023-10-30,10:34:56.000,303,11039126,13485,0,1698662095,13094.942326469994,85.31061513000168,53521.72127832 2023-10-30,10:34:57.000,303,11039141,13485,0,1698662096,13094.96927170999,85.31061513000168,53521.74223968 2023-10-30,10:34:58.000,303,11039176,13605,0,1698662097,13094.982744329995,85.29651687000296,53521.833072240006 2023-10-30,10:34:59.000,303,11039154,13525,0,1698662098,13094.982744329995,85.34586077999847,53521.763201040005 2023-10-30,10:35:00.000,303,11039166,13445,0,1698662099,13094.901908609994,85.36700817000383,53521.75621392001 2023-10-30,10:35:01.000,303,11039163,13085,0,1698662100,13094.96927170999,85.3881555600019,53521.82608512001 2023-10-30,10:35:02.000,303,11039190,13725,0,1698662101,13094.942326469994,85.38110643000255,53521.777175279996 2023-10-30,10:35:03.000,303,11039164,13565,0,1698662102,13094.8951723,85.35995904000447,53521.78416240001 2023-10-30,10:35:04.000,303,11039187,13445,0,1698662103,13094.8951723,85.39520469000126,53521.78416240001 2023-10-30,10:35:05.000,303,11039135,13245,0,1698662104,13094.901908609994,85.41635207999934,53521.79813664 2023-10-30,10:35:06.000,303,11039142,13645,0,1698662105,13094.88843598999,85.44454860000405,53521.812110880004 2023-10-30,10:35:07.000,303,11039153,13525,0,1698662106,13094.94906277999,85.4374994700047,53521.881982080005 2023-10-30,10:35:08.000,303,11039162,13325,0,1698662107,13094.94906277999,85.40930294999998,53521.87499496001 2023-10-30,10:35:09.000,303,11039107,13565,0,1698662108,13094.8951723,85.4374994700047,53521.86800784 2023-10-30,10:35:10.000,303,11039120,13445,0,1698662109,13094.88843598999,85.47274512000149,53521.833072240006 2023-10-30,10:35:11.000,303,11039179,13485,0,1698662110,13094.94906277999,85.48684338000021,53521.82608512001 2023-10-30,10:35:12.000,303,11039145,13325,0,1698662111,13094.91538123,85.50799076999829,53521.79813664 2023-10-30,10:35:13.000,303,11039136,13325,0,1698662112,13094.97600802,85.46569599000213,53521.930891920005 2023-10-30,10:35:14.000,303,11039146,13405,0,1698662113,13095.063580049995,85.52913816000364,53522.04268584001 2023-10-30,10:35:15.000,303,11039163,13605,0,1698662114,13095.05010742999,85.47274512000149,53521.97281464001 2023-10-30,10:35:16.000,303,11039149,13685,0,1698662115,13095.01642588,85.44454860000405,53521.93787904 2023-10-30,10:35:17.000,303,11039183,13325,0,1698662116,13095.07031635999,85.52913816000364,53521.90294344001 2023-10-30,10:35:18.000,303,11039127,13205,0,1698662117,13095.07031635999,85.52913816000364,53521.96582752 2023-10-30,10:35:19.000,303,11039122,13445,0,1698662118,13095.09052528999,85.51503989999765,53521.90993056 2023-10-30,10:35:20.000,303,11039152,13325,0,1698662119,13095.063580049995,85.5714329399998,53521.90294344001 2023-10-30,10:35:21.000,303,11039100,13645,0,1698662120,13095.13094314999,85.5714329399998,53521.98678888 2023-10-30,10:35:22.000,303,11039161,13245,0,1698662121,13095.15115207999,85.57848206999915,53522.01473736 2023-10-30,10:35:23.000,303,11039089,13205,0,1698662122,13095.11747053,85.60667859000387,53521.9588404 2023-10-30,10:35:24.000,303,11039132,13205,0,1698662123,13095.15788839,85.60667859000387,53522.03569872 2023-10-30,10:35:25.000,303,11039121,13565,0,1698662124,13095.11747053,85.6842190200041,53522.000763120006 2023-10-30,10:35:26.000,303,11039148,12965,0,1698662125,13095.21177886999,85.6701207599981,53522.0287116 2023-10-30,10:35:27.000,303,11039120,13405,0,1698662126,13095.083788979995,85.6842190200041,53521.86800784 2023-10-30,10:35:28.000,303,11039175,13525,0,1698662127,13095.164624699995,85.69126815000345,53521.98678888 2023-10-30,10:35:29.000,303,11039179,13605,0,1698662128,13095.225251489996,85.72651380000025,53522.10556992 2023-10-30,10:35:30.000,303,11039186,13405,0,1698662129,13095.23198779999,85.75471031999768,53522.1335184 2023-10-30,10:35:31.000,303,11039152,13285,0,1698662130,13095.25219672999,85.71946467000089,53522.0636472 2023-10-30,10:35:32.000,303,11039144,13365,0,1698662131,13095.25893304,85.71946467000089,53522.02172448001 2023-10-30,10:35:33.000,303,11039180,13565,0,1698662132,13095.245460419996,85.75471031999768,53522.00775024 2023-10-30,10:35:34.000,303,11039149,13245,0,1698662133,13095.312823519991,85.6842190200041,53522.07762144 2023-10-30,10:35:35.000,303,11039170,13245,0,1698662134,13095.333032449991,85.71946467000089,53522.07063432001 2023-10-30,10:35:36.000,303,11039173,13285,0,1698662135,13095.333032449991,85.66307162999874,53522.05666008 2023-10-30,10:35:37.000,303,11039177,13245,0,1698662136,13095.386922929996,85.6701207599981,53522.098582800005 2023-10-30,10:35:38.000,303,11039164,13245,0,1698662137,13095.467758649997,85.65602249999938,53522.147492640004 2023-10-30,10:35:39.000,303,11039125,13605,0,1698662138,13095.434077099992,85.6348751100013,53522.15447976 2023-10-30,10:35:40.000,303,11039141,13205,0,1698662139,13095.461022340001,85.60667859000387,53522.10556992 2023-10-30,10:35:41.000,303,11039171,13445,0,1698662140,13095.447549719996,85.59258032999787,53522.10556992 2023-10-30,10:35:42.000,303,11039189,13445,0,1698662141,13095.400395550001,85.58553119999851,53522.098582800005 2023-10-30,10:35:43.000,303,11039135,13165,0,1698662142,13095.393659239991,85.54323642000236,53522.098582800005 2023-10-30,10:35:44.000,303,11039126,13325,0,1698662143,13095.386922929996,85.55733468000108,53522.1335184 2023-10-30,10:35:45.000,303,11039164,13285,0,1698662144,13095.359977690001,85.536187290003,53522.112557039996 2023-10-30,10:35:46.000,303,11039162,13525,0,1698662145,13095.386922929996,85.55028555000172,53522.14050552001 2023-10-30,10:35:47.000,303,11039135,13285,0,1698662146,13095.312823519991,85.52208903000428,53522.1335184 2023-10-30,10:35:48.000,303,11039149,13085,0,1698662147,13095.31955983,85.52208903000428,53522.14050552001 2023-10-30,10:35:49.000,303,11039135,13325,0,1698662148,13095.265669349996,85.54323642000236,53522.17544112 2023-10-30,10:35:50.000,303,11039136,13565,0,1698662149,13095.265669349996,85.52208903000428,53522.217363840005 2023-10-30,10:35:51.000,303,11039149,13485,0,1698662150,13095.23872411,85.52208903000428,53522.11954416001 2023-10-30,10:35:52.000,303,11039166,13325,0,1698662151,13095.19830625,85.55028555000172,53522.07063432001 2023-10-30,10:35:53.000,303,11039153,13485,0,1698662152,13095.184833629995,85.56438381000044,53522.1335184 2023-10-30,10:35:54.000,303,11039139,13565,0,1698662153,13095.23198779999,85.62077685000258,53522.22435096 2023-10-30,10:35:55.000,303,11039164,13325,0,1698662154,13095.15788839,85.60667859000387,53522.17544112 2023-10-30,10:35:56.000,303,11039148,13765,0,1698662155,13095.164624699995,85.67716989000473,53522.12653128 2023-10-30,10:35:57.000,303,11039143,13165,0,1698662156,13095.19156993999,85.71241554000153,53522.168454000006 2023-10-30,10:35:58.000,303,11039136,13365,0,1698662157,13095.184833629995,85.71241554000153,53522.2033896 2023-10-30,10:35:59.000,303,11039128,13245,0,1698662158,13095.21851518,85.76880858000368,53522.168454000006 2023-10-30,10:36:00.000,303,11039165,13325,0,1698662159,13095.13094314999,85.7829068400024,53522.04268584001 2023-10-30,10:36:01.000,303,11039166,13285,0,1698662160,13095.245460419996,85.83225074999791,53522.25229944 2023-10-30,10:36:02.000,303,11039206,13325,0,1698662161,13095.225251489996,85.81815248999919,53522.17544112 2023-10-30,10:36:03.000,303,11039143,13365,0,1698662162,13095.245460419996,85.90274204999878,53522.19640248 2023-10-30,10:36:04.000,303,11039163,13445,0,1698662163,13095.27240565999,85.92388944000413,53522.18941536001 2023-10-30,10:36:05.000,303,11039135,13245,0,1698662164,13095.225251489996,85.93093857000349,53522.147492640004 2023-10-30,10:36:06.000,303,11039179,13485,0,1698662165,13095.27240565999,85.97323334999965,53522.168454000006 2023-10-30,10:36:07.000,303,11039165,13285,0,1698662166,13095.312823519991,86.01552813000308,53522.18941536001 2023-10-30,10:36:08.000,303,11039131,13165,0,1698662167,13095.306087209996,86.02257726000244,53522.0636472 2023-10-30,10:36:09.000,303,11039182,13445,0,1698662168,13095.427340789996,86.03667552000115,53522.217363840005 2023-10-30,10:36:10.000,303,11039130,13165,0,1698662169,13095.447549719996,86.02257726000244,53522.14050552001 2023-10-30,10:36:11.000,303,11039146,13445,0,1698662170,13095.494703889992,86.02257726000244,53522.24531232 2023-10-30,10:36:12.000,303,11039198,13525,0,1698662171,13095.501440200002,86.04372465000051,53522.21037672001 2023-10-30,10:36:13.000,303,11039154,13445,0,1698662172,13095.555330679992,86.05077377999987,53522.16146688001 2023-10-30,10:36:14.000,303,11039172,13285,0,1698662173,13095.548594369997,86.0296263900018,53522.25229944 2023-10-30,10:36:15.000,303,11039148,13645,0,1698662174,13095.568803299997,86.06487203999859,53522.25229944 2023-10-30,10:36:16.000,303,11039119,13805,0,1698662175,13095.555330679992,86.03667552000115,53522.16146688001 2023-10-30,10:36:17.000,303,11039146,13765,0,1698662176,13095.602484850002,86.02257726000244,53522.217363840005 2023-10-30,10:36:18.000,303,11039095,13365,0,1698662177,13095.676584259993,85.98733160999836,53522.23832520001 2023-10-30,10:36:19.000,303,11039123,13325,0,1698662178,13095.717002119993,85.93093857000349,53522.23133808 2023-10-30,10:36:20.000,303,11039143,13765,0,1698662179,13095.737211049993,85.90979117999814,53522.25928656001 2023-10-30,10:36:21.000,303,11039141,13405,0,1698662180,13095.717002119993,85.88864379000006,53522.2033896 2023-10-30,10:36:22.000,303,11039154,13125,0,1698662181,13095.764156290003,85.83929988000455,53522.17544112 2023-10-30,10:36:23.000,303,11039154,13285,0,1698662182,13095.750683669998,85.81110335999983,53522.22435096 2023-10-30,10:36:24.000,303,11039135,13565,0,1698662183,13095.710265809998,85.80405423000047,53522.147492640004 2023-10-30,10:36:25.000,303,11039147,12925,0,1698662184,13095.737211049993,85.77585771000304,53522.18242824 2023-10-30,10:36:26.000,303,11039199,13205,0,1698662185,13095.791101529998,85.70536641000217,53522.266273680005 2023-10-30,10:36:27.000,303,11039138,13325,0,1698662186,13095.791101529998,85.71946467000089,53522.21037672001 2023-10-30,10:36:28.000,303,11039105,13005,0,1698662187,13095.730474739998,85.71241554000153,53522.1335184 2023-10-30,10:36:29.000,303,11039132,13365,0,1698662188,13095.717002119993,85.6701207599981,53522.18941536001 2023-10-30,10:36:30.000,303,11039161,13605,0,1698662189,13095.717002119993,85.64897337000002,53522.19640248 2023-10-30,10:36:31.000,303,11039127,13365,0,1698662190,13095.737211049993,85.64192424000066,53522.14050552001 2023-10-30,10:36:32.000,303,11039156,13685,0,1698662191,13095.676584259993,85.61372772000323,53522.12653128 2023-10-30,10:36:33.000,303,11039114,13405,0,1698662192,13095.723738430002,85.59962946000451,53522.098582800005 2023-10-30,10:36:34.000,303,11039134,13365,0,1698662193,13095.791101529998,85.57848206999915,53522.168454000006 2023-10-30,10:36:35.000,303,11039130,13245,0,1698662194,13095.757419979993,85.59258032999787,53522.21037672001 2023-10-30,10:36:36.000,303,11039157,13485,0,1698662195,13095.730474739998,85.5714329399998,53522.10556992 2023-10-30,10:36:37.000,303,11039122,13525,0,1698662196,13095.784365219988,85.56438381000044,53522.14050552001 2023-10-30,10:36:38.000,303,11039137,13165,0,1698662197,13095.784365219988,85.5714329399998,53522.14050552001 2023-10-30,10:36:39.000,303,11039174,13525,0,1698662198,13095.791101529998,85.52913816000364,53522.15447976 2023-10-30,10:36:40.000,303,11039148,13725,0,1698662199,13095.777628909993,85.51503989999765,53522.112557039996 2023-10-30,10:36:41.000,303,11039137,13165,0,1698662200,13095.831519389998,85.51503989999765,53522.17544112 2023-10-30,10:36:42.000,303,11039131,13365,0,1698662201,13095.838255699993,85.49389250999957,53522.15447976 2023-10-30,10:36:43.000,303,11039193,13245,0,1698662202,13095.797837839993,85.55733468000108,53522.1335184 2023-10-30,10:36:44.000,303,11039112,13685,0,1698662203,13095.844992009988,85.52913816000364,53522.18242824 2023-10-30,10:36:45.000,303,11039185,13525,0,1698662204,13095.851728319998,85.59258032999787,53522.15447976 2023-10-30,10:36:46.000,303,11039123,13325,0,1698662205,13095.871937249998,85.54323642000236,53522.112557039996 2023-10-30,10:36:47.000,303,11039137,13685,0,1698662206,13095.770892599998,85.52913816000364,53522.049672960005 2023-10-30,10:36:48.000,303,11039162,13565,0,1698662207,13095.811310459998,85.56438381000044,53522.17544112 2023-10-30,10:36:49.000,303,11039166,13405,0,1698662208,13095.797837839993,85.57848206999915,53522.0636472 2023-10-30,10:36:50.000,303,11039150,13405,0,1698662209,13095.791101529998,85.55028555000172,53522.07063432001 2023-10-30,10:36:51.000,303,11039161,13525,0,1698662210,13095.804574149988,85.5714329399998,53522.11954416001 2023-10-30,10:36:52.000,303,11039147,13565,0,1698662211,13095.784365219988,85.52913816000364,53522.098582800005 2023-10-30,10:36:53.000,303,11039157,13565,0,1698662212,13095.723738430002,85.5714329399998,53522.00775024 2023-10-30,10:36:54.000,303,11039150,13765,0,1698662213,13095.784365219988,85.50094163999893,53522.0636472 2023-10-30,10:36:55.000,303,11039136,13205,0,1698662214,13095.770892599998,85.47979425000085,53522.04268584001 2023-10-30,10:36:56.000,303,11039157,13325,0,1698662215,13095.750683669998,85.4374994700047,53522.049672960005 2023-10-30,10:36:57.000,303,11039158,13485,0,1698662216,13095.723738430002,85.46569599000213,53522.00775024 2023-10-30,10:36:58.000,303,11039157,13165,0,1698662217,13095.804574149988,85.41635207999934,53522.07762144 2023-10-30,10:36:59.000,303,11039115,13165,0,1698662218,13095.838255699993,85.39520469000126,53522.09159568001 2023-10-30,10:37:00.000,303,11039184,13445,0,1698662219,13095.865200939988,85.36700817000383,53522.07063432001 2023-10-30,10:37:01.000,303,11039154,13205,0,1698662220,13095.804574149988,85.35995904000447,53522.01473736 2023-10-30,10:37:02.000,303,11039114,13405,0,1698662221,13095.797837839993,85.36700817000383,53521.96582752 2023-10-30,10:37:03.000,303,11039171,13325,0,1698662222,13095.797837839993,85.35995904000447,53521.95185328001 2023-10-30,10:37:04.000,303,11039173,13285,0,1698662223,13095.737211049993,85.33176251999976,53521.98678888 2023-10-30,10:37:05.000,303,11039181,13405,0,1698662224,13095.804574149988,85.30356600000232,53522.07063432001 2023-10-30,10:37:06.000,303,11039122,13445,0,1698662225,13095.858464629993,85.31766426000104,53522.049672960005 2023-10-30,10:37:07.000,303,11039163,13205,0,1698662226,13095.871937249998,85.35290990999783,53522.05666008 2023-10-30,10:37:08.000,303,11039117,13285,0,1698662227,13095.851728319998,85.33881164999912,53522.00775024 2023-10-30,10:37:09.000,303,11039177,13365,0,1698662228,13095.797837839993,85.33881164999912,53521.91691768 2023-10-30,10:37:10.000,303,11039174,13205,0,1698662229,13095.764156290003,85.33176251999976,53521.92390480001 2023-10-30,10:37:11.000,303,11039153,13485,0,1698662230,13095.838255699993,85.35995904000447,53522.00775024 2023-10-30,10:37:12.000,303,11039153,13445,0,1698662231,13095.824783079988,85.35290990999783,53521.89595632 2023-10-30,10:37:13.000,303,11039139,13725,0,1698662232,13095.858464629993,85.37405730000319,53522.01473736 2023-10-30,10:37:14.000,303,11039120,13085,0,1698662233,13095.885409869989,85.3881555600019,53522.000763120006 2023-10-30,10:37:15.000,303,11039142,13605,0,1698662234,13095.871937249998,85.44454860000405,53522.00775024 2023-10-30,10:37:16.000,303,11039188,13325,0,1698662235,13095.797837839993,85.44454860000405,53521.944866159996 2023-10-30,10:37:17.000,303,11039161,13325,0,1698662236,13095.865200939988,85.44454860000405,53521.97281464001 2023-10-30,10:37:18.000,303,11039156,13285,0,1698662237,13095.838255699993,85.44454860000405,53521.944866159996 2023-10-30,10:37:19.000,303,11039160,13645,0,1698662238,13095.824783079988,85.49389250999957,53521.85403360001 2023-10-30,10:37:20.000,303,11039140,13605,0,1698662239,13095.892146179998,85.536187290003,53521.95185328001 2023-10-30,10:37:21.000,303,11039139,13765,0,1698662240,13095.959509279994,85.536187290003,53521.92390480001 2023-10-30,10:37:22.000,303,11039194,13565,0,1698662241,13095.952772969998,85.55028555000172,53521.930891920005 2023-10-30,10:37:23.000,303,11039119,13565,0,1698662242,13095.959509279994,85.56438381000044,53521.87499496001 2023-10-30,10:37:24.000,303,11039134,13525,0,1698662243,13095.972981899999,85.54323642000236,53521.96582752 2023-10-30,10:37:25.000,303,11039180,13925,0,1698662244,13095.986454519989,85.58553119999851,53521.86800784 2023-10-30,10:37:26.000,303,11039175,13605,0,1698662245,13095.972981899999,85.59258032999787,53521.86800784 2023-10-30,10:37:27.000,303,11039172,13405,0,1698662246,13095.993190829999,85.59962946000451,53521.82608512001 2023-10-30,10:37:28.000,303,11039097,13285,0,1698662247,13096.026872379989,85.5714329399998,53521.86102072 2023-10-30,10:37:29.000,303,11039141,13565,0,1698662248,13096.053817619999,85.536187290003,53521.84704648 2023-10-30,10:37:30.000,303,11039127,13405,0,1698662249,13096.08749916999,85.51503989999765,53521.93787904 2023-10-30,10:37:31.000,303,11039104,13325,0,1698662250,13096.121180719994,85.55733468000108,53521.92390480001 2023-10-30,10:37:32.000,303,11039197,13405,0,1698662251,13096.13465334,85.44454860000405,53521.97281464001 2023-10-30,10:37:33.000,303,11039197,13285,0,1698662252,13096.094235479999,85.47979425000085,53521.84005936 2023-10-30,10:37:34.000,303,11039156,13645,0,1698662253,13096.100971789994,85.4234012099987,53521.930891920005 2023-10-30,10:37:35.000,303,11039150,13485,0,1698662254,13096.121180719994,85.4374994700047,53521.85403360001 2023-10-30,10:37:36.000,303,11039183,13125,0,1698662255,13096.020136069994,85.43045033999806,53521.763201040005 2023-10-30,10:37:37.000,303,11039154,13405,0,1698662256,13096.08749916999,85.40930294999998,53521.85403360001 2023-10-30,10:37:38.000,303,11039171,13245,0,1698662257,13096.121180719994,85.35995904000447,53521.91691768 2023-10-30,10:37:39.000,303,11039165,13445,0,1698662258,13096.121180719994,85.35290990999783,53521.8889692 2023-10-30,10:37:40.000,303,11039104,13165,0,1698662259,13096.013399759999,85.34586077999847,53521.82608512001 2023-10-30,10:37:41.000,303,11039172,13405,0,1698662260,13096.060553929994,85.33881164999912,53521.79813664 2023-10-30,10:37:42.000,303,11039154,13605,0,1698662261,13095.993190829999,85.31766426000104,53521.812110880004 2023-10-30,10:37:43.000,303,11039153,13365,0,1698662262,13095.986454519989,85.36700817000383,53521.80512376001 2023-10-30,10:37:44.000,303,11039177,13445,0,1698662263,13095.871937249998,85.35995904000447,53521.68634272001 2023-10-30,10:37:45.000,303,11039130,13565,0,1698662264,13095.905618799989,85.35290990999783,53521.777175279996 2023-10-30,10:37:46.000,303,11039170,13885,0,1698662265,13095.925827729989,85.36700817000383,53521.833072240006 2023-10-30,10:37:47.000,303,11039098,13405,0,1698662266,13095.838255699993,85.3881555600019,53521.763201040005 2023-10-30,10:37:48.000,303,11039164,13205,0,1698662267,13095.851728319998,85.38110643000255,53521.77018816 2023-10-30,10:37:49.000,303,11039173,13405,0,1698662268,13095.818046769993,85.40930294999998,53521.79813664 2023-10-30,10:37:50.000,303,11039132,13325,0,1698662269,13095.717002119993,85.4234012099987,53521.72127832 2023-10-30,10:37:51.000,303,11039172,13605,0,1698662270,13095.777628909993,85.43045033999806,53521.763201040005 2023-10-30,10:37:52.000,303,11039210,13165,0,1698662271,13095.737211049993,85.45864686000277,53521.70031696 2023-10-30,10:37:53.000,303,11039147,13245,0,1698662272,13095.710265809998,85.47979425000085,53521.67236848 2023-10-30,10:37:54.000,303,11039108,13405,0,1698662273,13095.770892599998,85.40930294999998,53521.70031696 2023-10-30,10:37:55.000,303,11039181,13205,0,1698662274,13095.811310459998,85.39520469000126,53521.72127832 2023-10-30,10:37:56.000,303,11039134,13325,0,1698662275,13095.730474739998,85.44454860000405,53521.70031696 2023-10-30,10:37:57.000,303,11039125,13485,0,1698662276,13095.696793189993,85.46569599000213,53521.53262608 2023-10-30,10:37:58.000,303,11039128,13485,0,1698662277,13095.757419979993,85.4374994700047,53521.665381360006 2023-10-30,10:37:59.000,303,11039125,13485,0,1698662278,13095.770892599998,85.4234012099987,53521.60249728 2023-10-30,10:38:00.000,303,11039148,13205,0,1698662279,13095.737211049993,85.45864686000277,53521.56057456 2023-10-30,10:38:01.000,303,11039184,13445,0,1698662280,13095.797837839993,85.4374994700047,53521.65839424001 2023-10-30,10:38:02.000,303,11039185,13685,0,1698662281,13095.656375329992,85.38110643000255,53521.46974200001 2023-10-30,10:38:03.000,303,11039201,13245,0,1698662282,13095.757419979993,85.35995904000447,53521.55358744 2023-10-30,10:38:04.000,303,11039080,13405,0,1698662283,13095.777628909993,85.38110643000255,53521.5745488 2023-10-30,10:38:05.000,303,11039125,13085,0,1698662284,13095.750683669998,85.40225382000062,53521.55358744 2023-10-30,10:38:06.000,303,11039174,13405,0,1698662285,13095.743947360002,85.37405730000319,53521.5745488 2023-10-30,10:38:07.000,303,11039158,13925,0,1698662286,13095.730474739998,85.34586077999847,53521.56057456 2023-10-30,10:38:08.000,303,11039164,13765,0,1698662287,13095.703529500002,85.35290990999783,53521.51166472 2023-10-30,10:38:09.000,303,11039156,13365,0,1698662288,13095.703529500002,85.31766426000104,53521.53262608 2023-10-30,10:38:10.000,303,11039190,13405,0,1698662289,13095.703529500002,85.2894677400036,53521.56756168001 2023-10-30,10:38:11.000,303,11039112,13125,0,1698662290,13095.723738430002,85.31061513000168,53521.5745488 2023-10-30,10:38:12.000,303,11039221,13525,0,1698662291,13095.669847949997,85.31061513000168,53521.56756168001 2023-10-30,10:38:13.000,303,11039141,13405,0,1698662292,13095.582275920002,85.35290990999783,53521.42083216001 2023-10-30,10:38:14.000,303,11039171,13525,0,1698662293,13095.568803299997,85.35995904000447,53521.44878064001 2023-10-30,10:38:15.000,303,11039122,13405,0,1698662294,13095.562066990002,85.31061513000168,53521.39288368 2023-10-30,10:38:16.000,303,11039170,13205,0,1698662295,13095.535121749992,85.38110643000255,53521.39288368 2023-10-30,10:38:17.000,303,11039131,13365,0,1698662296,13095.461022340001,85.40225382000062,53521.329999600006 2023-10-30,10:38:18.000,303,11039201,13525,0,1698662297,13095.514912819992,85.41635207999934,53521.378909440005 2023-10-30,10:38:19.000,303,11039121,13325,0,1698662298,13095.461022340001,85.44454860000405,53521.31602536 2023-10-30,10:38:20.000,303,11039162,13485,0,1698662299,13095.501440200002,85.44454860000405,53521.41384504 2023-10-30,10:38:21.000,303,11039180,13445,0,1698662300,13095.481231270001,85.50799076999829,53521.35096096001 2023-10-30,10:38:22.000,303,11039142,13245,0,1698662301,13095.454286029992,85.52913816000364,53521.329999600006 2023-10-30,10:38:23.000,303,11039125,13445,0,1698662302,13095.481231270001,85.58553119999851,53521.32301248001 2023-10-30,10:38:24.000,303,11039163,13285,0,1698662303,13095.447549719996,85.58553119999851,53521.28807688 2023-10-30,10:38:25.000,303,11039157,13245,0,1698662304,13095.467758649997,85.62077685000258,53521.26711552 2023-10-30,10:38:26.000,303,11039180,13405,0,1698662305,13095.562066990002,85.64897337000002,53521.35096096001 2023-10-30,10:38:27.000,303,11039195,13645,0,1698662306,13095.575539609992,85.60667859000387,53521.378909440005 2023-10-30,10:38:28.000,303,11039102,13685,0,1698662307,13095.575539609992,85.6701207599981,53521.39288368 2023-10-30,10:38:29.000,303,11039145,13485,0,1698662308,13095.595748539992,85.66307162999874,53521.295064 2023-10-30,10:38:30.000,303,11039150,13485,0,1698662309,13095.622693780002,85.66307162999874,53521.309038240004 2023-10-30,10:38:31.000,303,11039119,13325,0,1698662310,13095.629430089997,85.6842190200041,53521.274102639996 2023-10-30,10:38:32.000,303,11039143,13565,0,1698662311,13095.555330679992,85.67716989000473,53521.24615416 2023-10-30,10:38:33.000,303,11039185,13325,0,1698662312,13095.663111640002,85.67716989000473,53521.30205112001 2023-10-30,10:38:34.000,303,11039174,13565,0,1698662313,13095.615957469992,85.66307162999874,53521.17628296 2023-10-30,10:38:35.000,303,11039170,13285,0,1698662314,13095.690056879997,85.64897337000002,53521.31602536 2023-10-30,10:38:36.000,303,11039177,13485,0,1698662315,13095.676584259993,85.6348751100013,53521.30205112001 2023-10-30,10:38:37.000,303,11039195,13365,0,1698662316,13095.642902710002,85.6348751100013,53521.30205112001 2023-10-30,10:38:38.000,303,11039179,13365,0,1698662317,13095.629430089997,85.62782598000194,53521.329999600006 2023-10-30,10:38:39.000,303,11039153,13685,0,1698662318,13095.642902710002,85.61372772000323,53521.23217992001 2023-10-30,10:38:40.000,303,11039098,13445,0,1698662319,13095.575539609992,85.60667859000387,53521.26711552 2023-10-30,10:38:41.000,303,11039136,13845,0,1698662320,13095.602484850002,85.59962946000451,53521.30205112001 2023-10-30,10:38:42.000,303,11039129,13245,0,1698662321,13095.562066990002,85.60667859000387,53521.295064 2023-10-30,10:38:43.000,303,11039148,13325,0,1698662322,13095.548594369997,85.62077685000258,53521.31602536 2023-10-30,10:38:44.000,303,11039081,13925,0,1698662323,13095.582275920002,85.57848206999915,53521.34397384 2023-10-30,10:38:45.000,303,11039168,13365,0,1698662324,13095.514912819992,85.62077685000258,53521.28108976001 2023-10-30,10:38:46.000,303,11039108,13405,0,1698662325,13095.521649130002,85.60667859000387,53521.32301248001 2023-10-30,10:38:47.000,303,11039148,13445,0,1698662326,13095.501440200002,85.62782598000194,53521.30205112001 2023-10-30,10:38:48.000,303,11039158,13445,0,1698662327,13095.393659239991,85.65602249999938,53521.23217992001 2023-10-30,10:38:49.000,303,11039192,13605,0,1698662328,13095.380186620001,85.69831728000281,53521.28807688 2023-10-30,10:38:50.000,303,11039187,12885,0,1698662329,13095.427340789996,85.70536641000217,53521.309038240004 2023-10-30,10:38:51.000,303,11039148,13445,0,1698662330,13095.400395550001,85.74766118999833,53521.295064 2023-10-30,10:38:52.000,303,11039149,13565,0,1698662331,13095.359977690001,85.69831728000281,53521.274102639996 2023-10-30,10:38:53.000,303,11039164,13605,0,1698662332,13095.326296139996,85.74061205999897,53521.1902572 2023-10-30,10:38:54.000,303,11039130,13765,0,1698662333,13095.285878279996,85.76880858000368,53521.17628296 2023-10-30,10:38:55.000,303,11039206,13405,0,1698662334,13095.27914197,85.77585771000304,53521.18327008001 2023-10-30,10:38:56.000,303,11039171,13165,0,1698662335,13095.25893304,85.78995597000176,53521.16929584 2023-10-30,10:38:57.000,303,11039143,13765,0,1698662336,13095.25893304,85.79700510000112,53521.19724432 2023-10-30,10:38:58.000,303,11039174,13845,0,1698662337,13095.312823519991,85.77585771000304,53521.26711552 2023-10-30,10:38:59.000,303,11039119,13245,0,1698662338,13095.2993509,85.83225074999791,53521.260128400005 2023-10-30,10:39:00.000,303,11039182,13445,0,1698662339,13095.21851518,85.83929988000455,53521.16929584 2023-10-30,10:39:01.000,303,11039166,13605,0,1698662340,13095.23198779999,85.81815248999919,53521.24615416 2023-10-30,10:39:02.000,303,11039179,13485,0,1698662341,13095.21851518,85.80405423000047,53521.13436024001 2023-10-30,10:39:03.000,303,11039150,13445,0,1698662342,13095.184833629995,85.81110335999983,53521.106411759996 2023-10-30,10:39:04.000,303,11039162,13245,0,1698662343,13095.19830625,85.79700510000112,53521.18327008001 2023-10-30,10:39:05.000,303,11039140,13485,0,1698662344,13095.19830625,85.81815248999919,53521.17628296 2023-10-30,10:39:06.000,303,11039158,13405,0,1698662345,13095.144415769995,85.7829068400024,53521.14833448 2023-10-30,10:39:07.000,303,11039169,13445,0,1698662346,13095.11747053,85.80405423000047,53521.09942464 2023-10-30,10:39:08.000,303,11039176,13325,0,1698662347,13095.124206839995,85.75471031999768,53521.12737312 2023-10-30,10:39:09.000,303,11039063,13525,0,1698662348,13095.15788839,85.77585771000304,53521.106411759996 2023-10-30,10:39:10.000,303,11039139,13525,0,1698662349,13095.05684374,85.74766118999833,53521.05750192 2023-10-30,10:39:11.000,303,11039165,13405,0,1698662350,13095.09052528999,85.72651380000025,53521.07846328 2023-10-30,10:39:12.000,303,11039175,13565,0,1698662351,13095.023162189995,85.74766118999833,53521.02955344 2023-10-30,10:39:13.000,303,11039158,13325,0,1698662352,13095.02989849999,85.75471031999768,53521.043527680005 2023-10-30,10:39:14.000,303,11039125,13285,0,1698662353,13095.05684374,85.7829068400024,53521.02955344 2023-10-30,10:39:15.000,303,11039146,13405,0,1698662354,13095.02989849999,85.75471031999768,53521.092437520005 2023-10-30,10:39:16.000,303,11039171,13565,0,1698662355,13095.01642588,85.74766118999833,53521.120386 2023-10-30,10:39:17.000,303,11039173,13245,0,1698662356,13094.92885384999,85.80405423000047,53520.95968224 2023-10-30,10:39:18.000,303,11039159,13325,0,1698662357,13094.96927170999,85.81815248999919,53521.07147616 2023-10-30,10:39:19.000,303,11039202,13365,0,1698662358,13094.92885384999,85.83929988000455,53521.02256632 2023-10-30,10:39:20.000,303,11039173,13205,0,1698662359,13094.881699679994,85.83929988000455,53520.91775952001 2023-10-30,10:39:21.000,303,11039152,13765,0,1698662360,13094.8951723,85.82520161999855,53521.05750192 2023-10-30,10:39:22.000,303,11039136,13245,0,1698662361,13094.91538123,85.87454553000134,53521.02955344 2023-10-30,10:39:23.000,303,11039139,13165,0,1698662362,13094.8951723,85.94503683000221,53520.973656480004 2023-10-30,10:39:24.000,303,11039189,13445,0,1698662363,13094.821072889994,85.88864379000006,53520.95968224 2023-10-30,10:39:25.000,303,11039187,13285,0,1698662364,13094.84801812999,85.96618422000029,53520.994617840006 2023-10-30,10:39:26.000,303,11039203,13245,0,1698662365,13094.861490749994,85.980282479999,53520.96666936001 2023-10-30,10:39:27.000,303,11039183,13485,0,1698662366,13094.841281819994,86.02257726000244,53520.9107724 2023-10-30,10:39:28.000,303,11039190,13405,0,1698662367,13094.767182409989,86.07192116999795,53520.85487544 2023-10-30,10:39:29.000,303,11039184,13205,0,1698662368,13094.794127649999,86.07897030000458,53520.826926960006 2023-10-30,10:39:30.000,303,11039167,13325,0,1698662369,13094.834545509999,86.08601943000394,53520.94570800001 2023-10-30,10:39:31.000,303,11039195,13205,0,1698662370,13094.794127649999,86.0930685600033,53520.89679816001 2023-10-30,10:39:32.000,303,11039159,13245,0,1698662371,13094.787391339989,86.11421595000138,53520.875836800005 2023-10-30,10:39:33.000,303,11039198,13365,0,1698662372,13094.693082999998,86.16355986000417,53520.78500424 2023-10-30,10:39:34.000,303,11039163,13525,0,1698662373,13094.726764549989,86.15651073000481,53520.875836800005 2023-10-30,10:39:35.000,303,11039148,13405,0,1698662374,13094.679610379993,86.1917563800016,53520.771029999996 2023-10-30,10:39:36.000,303,11039176,13405,0,1698662375,13094.679610379993,86.21290376999968,53520.8409012 2023-10-30,10:39:37.000,303,11039155,13445,0,1698662376,13094.693082999998,86.19880551000097,53520.81295272 2023-10-30,10:39:38.000,303,11039153,13525,0,1698662377,13094.679610379993,86.1917563800016,53520.79199136 2023-10-30,10:39:39.000,303,11039150,13605,0,1698662378,13094.639192519993,86.19880551000097,53520.77801712001 2023-10-30,10:39:40.000,303,11039146,13365,0,1698662379,13094.645928829988,86.18470725000225,53520.771029999996 2023-10-30,10:39:41.000,303,11039085,13405,0,1698662380,13094.605510969988,86.18470725000225,53520.74308152 2023-10-30,10:39:42.000,303,11039168,13085,0,1698662381,13094.585302039988,86.13536333999946,53520.638274720004 2023-10-30,10:39:43.000,303,11039176,13485,0,1698662382,13094.558356799993,86.16355986000417,53520.638274720004 2023-10-30,10:39:44.000,303,11039180,13285,0,1698662383,13094.585302039988,86.14946159999818,53520.68718456 2023-10-30,10:39:45.000,303,11039166,13085,0,1698662384,13094.618983589993,86.19880551000097,53520.68019744001 2023-10-30,10:39:46.000,303,11039179,13525,0,1698662385,13094.612247279998,86.20585464000033,53520.65224896001 2023-10-30,10:39:47.000,303,11039178,13525,0,1698662386,13094.585302039988,86.15651073000481,53520.638274720004 2023-10-30,10:39:48.000,303,11039138,13605,0,1698662387,13094.639192519993,86.10011769000266,53520.6662232 2023-10-30,10:39:49.000,303,11039151,13245,0,1698662388,13094.612247279998,86.10011769000266,53520.63128760001 2023-10-30,10:39:50.000,303,11039151,13285,0,1698662389,13094.625719899988,86.11421595000138,53520.65224896001 2023-10-30,10:39:51.000,303,11039124,13365,0,1698662390,13094.605510969988,86.10011769000266,53520.62430048 2023-10-30,10:39:52.000,303,11039131,13325,0,1698662391,13094.551620489998,86.10716682000202,53520.57539064 2023-10-30,10:39:53.000,303,11039149,13325,0,1698662392,13094.558356799993,86.0930685600033,53520.57539064 2023-10-30,10:39:54.000,303,11039140,13485,0,1698662393,13094.605510969988,86.05782290999923,53520.68718456 2023-10-30,10:39:55.000,303,11039163,13605,0,1698662394,13094.592038349998,86.03667552000115,53520.603339119996 2023-10-30,10:39:56.000,303,11039135,13285,0,1698662395,13094.578565729993,86.06487203999859,53520.62430048 2023-10-30,10:39:57.000,303,11039118,13165,0,1698662396,13094.517938939993,86.08601943000394,53520.49853232 2023-10-30,10:39:58.000,303,11039174,13445,0,1698662397,13094.524675250002,86.10011769000266,53520.53346792001 2023-10-30,10:39:59.000,303,11039125,13565,0,1698662398,13094.578565729993,86.0930685600033,53520.596352 2023-10-30,10:40:00.000,303,11039111,13245,0,1698662399,13094.544884180003,86.11421595000138,53520.596352 2023-10-30,10:40:01.000,303,11039146,13285,0,1698662400,13094.511202629998,86.12126508000074,53520.470583840004 2023-10-30,10:40:02.000,303,11039166,13285,0,1698662401,13094.538147869993,86.10716682000202,53520.491545200006 2023-10-30,10:40:03.000,303,11039172,13525,0,1698662402,13094.544884180003,86.11421595000138,53520.491545200006 2023-10-30,10:40:04.000,303,11039154,13685,0,1698662403,13094.531411559998,86.10716682000202,53520.44962248 2023-10-30,10:40:05.000,303,11039153,13245,0,1698662404,13094.531411559998,86.1283142100001,53520.43564824001 2023-10-30,10:40:06.000,303,11039149,13405,0,1698662405,13094.551620489998,86.07192116999795,53520.491545200006 2023-10-30,10:40:07.000,303,11039119,13845,0,1698662406,13094.565093110003,86.11421595000138,53520.43564824001 2023-10-30,10:40:08.000,303,11039143,13365,0,1698662407,13094.531411559998,86.08601943000394,53520.41468688001 2023-10-30,10:40:09.000,303,11039144,13605,0,1698662408,13094.571829419998,86.1283142100001,53520.42866112 2023-10-30,10:40:10.000,303,11039155,13245,0,1698662409,13094.639192519993,86.12126508000074,53520.50551944 2023-10-30,10:40:11.000,303,11039188,13765,0,1698662410,13094.598774659993,86.11421595000138,53520.44263536001 2023-10-30,10:40:12.000,303,11039144,13525,0,1698662411,13094.571829419998,86.08601943000394,53520.40769976 2023-10-30,10:40:13.000,303,11039099,13845,0,1698662412,13094.558356799993,86.08601943000394,53520.33782856 2023-10-30,10:40:14.000,303,11039133,13245,0,1698662413,13094.598774659993,86.08601943000394,53520.372764160005 2023-10-30,10:40:15.000,303,11039122,13725,0,1698662414,13094.558356799993,86.10716682000202,53520.3867384 2023-10-30,10:40:16.000,303,11039162,13405,0,1698662415,13094.524675250002,86.07192116999795,53520.33084144 2023-10-30,10:40:17.000,303,11039137,13645,0,1698662416,13094.524675250002,86.0296263900018,53520.33084144 2023-10-30,10:40:18.000,303,11039197,13005,0,1698662417,13094.592038349998,86.0296263900018,53520.470583840004 2023-10-30,10:40:19.000,303,11039117,13405,0,1698662418,13094.558356799993,85.97323334999965,53520.421674000005 2023-10-30,10:40:20.000,303,11039164,13565,0,1698662419,13094.565093110003,85.94503683000221,53520.37975128 2023-10-30,10:40:21.000,303,11039199,13405,0,1698662420,13094.544884180003,85.96618422000029,53520.34481568001 2023-10-30,10:40:22.000,303,11039166,13365,0,1698662421,13094.524675250002,85.91684031000477,53520.3518028 2023-10-30,10:40:23.000,303,11039195,13245,0,1698662422,13094.490993699997,85.90979117999814,53520.33084144 2023-10-30,10:40:24.000,303,11039175,13605,0,1698662423,13094.517938939993,85.85339814000326,53520.29590584001 2023-10-30,10:40:25.000,303,11039147,13285,0,1698662424,13094.477521079993,85.8463490100039,53520.26795736001 2023-10-30,10:40:26.000,303,11039146,13485,0,1698662425,13094.565093110003,85.75471031999768,53520.302892960004 2023-10-30,10:40:27.000,303,11039110,13405,0,1698662426,13094.571829419998,85.74766118999833,53520.26097024 2023-10-30,10:40:28.000,303,11039158,13565,0,1698662427,13094.490993699997,85.76175945000432,53520.2120604 2023-10-30,10:40:29.000,303,11039149,13365,0,1698662428,13094.450575839997,85.72651380000025,53520.19109904 2023-10-30,10:40:30.000,303,11039138,13205,0,1698662429,13094.477521079993,85.69831728000281,53520.28891872 2023-10-30,10:40:31.000,303,11039145,13365,0,1698662430,13094.497730009993,85.6701207599981,53520.26097024 2023-10-30,10:40:32.000,303,11039170,13445,0,1698662431,13094.383212740002,85.67716989000473,53520.17013768 2023-10-30,10:40:33.000,303,11039153,13245,0,1698662432,13094.450575839997,85.62782598000194,53520.27494448001 2023-10-30,10:40:34.000,303,11039140,13405,0,1698662433,13094.484257390002,85.6348751100013,53520.33782856 2023-10-30,10:40:35.000,303,11039122,13405,0,1698662434,13094.464048460002,85.65602249999938,53520.28891872 2023-10-30,10:40:36.000,303,11039190,13445,0,1698662435,13094.477521079993,85.6701207599981,53520.24699600001 2023-10-30,10:40:37.000,303,11039131,13205,0,1698662436,13094.369740119997,85.70536641000217,53520.17712480001 2023-10-30,10:40:38.000,303,11039138,13285,0,1698662437,13094.423630600002,85.71241554000153,53520.23302176 2023-10-30,10:40:39.000,303,11039156,13285,0,1698662438,13094.430366909997,85.73356292999961,53520.2120604 2023-10-30,10:40:40.000,303,11039170,13405,0,1698662439,13094.369740119997,85.75471031999768,53520.17712480001 2023-10-30,10:40:41.000,303,11039174,13285,0,1698662440,13094.383212740002,85.76880858000368,53520.253983120005 2023-10-30,10:40:42.000,303,11039148,13325,0,1698662441,13094.363003810002,85.81110335999983,53520.21904752 2023-10-30,10:40:43.000,303,11039173,13285,0,1698662442,13094.309113329997,85.8463490100039,53520.17712480001 2023-10-30,10:40:44.000,303,11039170,13565,0,1698662443,13094.363003810002,85.8463490100039,53520.205073280005 2023-10-30,10:40:45.000,303,11039159,13485,0,1698662444,13094.309113329997,85.87454553000134,53520.16315056 2023-10-30,10:40:46.000,303,11039140,13325,0,1698662445,13094.295640709992,85.86749640000198,53520.16315056 2023-10-30,10:40:47.000,303,11039175,13365,0,1698662446,13094.275431779992,85.90274204999878,53520.11424072 2023-10-30,10:40:48.000,303,11039123,13565,0,1698662447,13094.282168090002,85.90979117999814,53520.086292240005 2023-10-30,10:40:49.000,303,11039190,13725,0,1698662448,13094.336058569992,85.88864379000006,53520.1421892 2023-10-30,10:40:50.000,303,11039127,13405,0,1698662449,13094.376476429992,85.89569291999942,53520.205073280005 2023-10-30,10:40:51.000,303,11039133,13405,0,1698662450,13094.396685359992,85.8815946600007,53520.17712480001 2023-10-30,10:40:52.000,303,11039149,13365,0,1698662451,13094.349531189997,85.90979117999814,53520.11424072 2023-10-30,10:40:53.000,303,11039149,13165,0,1698662452,13094.336058569992,85.88864379000006,53520.05135664 2023-10-30,10:40:54.000,303,11039141,13125,0,1698662453,13094.403421670002,85.82520161999855,53520.06533088 2023-10-30,10:40:55.000,303,11039147,13085,0,1698662454,13094.430366909997,85.81815248999919,53520.05135664 2023-10-30,10:40:56.000,303,11039136,13365,0,1698662455,13094.403421670002,85.82520161999855,53519.97449832 2023-10-30,10:40:57.000,303,11039149,13165,0,1698662456,13094.470784769997,85.77585771000304,53519.97449832 2023-10-30,10:40:58.000,303,11039113,13285,0,1698662457,13094.538147869993,85.76175945000432,53520.06533088 2023-10-30,10:40:59.000,303,11039106,13365,0,1698662458,13094.524675250002,85.6842190200041,53520.086292240005 2023-10-30,10:41:00.000,303,11039168,13405,0,1698662459,13094.538147869993,85.6701207599981,53520.0024468 2023-10-30,10:41:01.000,303,11039168,13285,0,1698662460,13094.524675250002,85.61372772000323,53519.988472560006 2023-10-30,10:41:02.000,303,11039150,13245,0,1698662461,13094.531411559998,85.54323642000236,53519.98148544001 2023-10-30,10:41:03.000,303,11039163,13085,0,1698662462,13094.430366909997,85.54323642000236,53519.94654984 2023-10-30,10:41:04.000,303,11039152,13525,0,1698662463,13094.396685359992,85.48684338000021,53519.918601360005 2023-10-30,10:41:05.000,303,11039175,13085,0,1698662464,13094.423630600002,85.47274512000149,53519.98148544001 2023-10-30,10:41:06.000,303,11039130,13285,0,1698662465,13094.396685359992,85.43045033999806,53520.00943392001 2023-10-30,10:41:07.000,303,11039122,13245,0,1698662466,13094.322585950002,85.41635207999934,53519.98148544001 2023-10-30,10:41:08.000,303,11039150,13885,0,1698662467,13094.248486539997,85.3881555600019,53519.92558848 2023-10-30,10:41:09.000,303,11039215,13405,0,1698662468,13094.214804989992,85.37405730000319,53519.92558848 2023-10-30,10:41:10.000,303,11039164,13525,0,1698662469,13094.167650819996,85.35995904000447,53519.92558848 2023-10-30,10:41:11.000,303,11039129,13245,0,1698662470,13094.113760339991,85.37405730000319,53519.88366576 2023-10-30,10:41:12.000,303,11039186,13365,0,1698662471,13093.99250675999,85.36700817000383,53519.88366576 2023-10-30,10:41:13.000,303,11039129,13525,0,1698662472,13093.95882521,85.38110643000255,53519.84873016 2023-10-30,10:41:14.000,303,11039115,13325,0,1698662473,13093.95882521,85.36700817000383,53519.93956272001 2023-10-30,10:41:15.000,303,11039107,13285,0,1698662474,13093.91167103999,85.35290990999783,53519.93956272001 2023-10-30,10:41:16.000,303,11039197,13205,0,1698662475,13093.87798949,85.35290990999783,53519.869691520005 2023-10-30,10:41:17.000,303,11039159,13485,0,1698662476,13093.723054359994,85.38110643000255,53519.76488472001 2023-10-30,10:41:18.000,303,11039178,13245,0,1698662477,13093.75673591,85.40225382000062,53519.77187184001 2023-10-30,10:41:19.000,303,11039144,13485,0,1698662478,13093.702845429994,85.40930294999998,53519.77885896 2023-10-30,10:41:20.000,303,11039167,13365,0,1698662479,13093.662427569994,85.50094163999893,53519.68103928 2023-10-30,10:41:21.000,303,11039156,13165,0,1698662480,13093.662427569994,85.52208903000428,53519.78584608 2023-10-30,10:41:22.000,303,11039180,13205,0,1698662481,13093.64895494999,85.55028555000172,53519.72994912 2023-10-30,10:41:23.000,303,11039150,13405,0,1698662482,13093.62874601999,85.61372772000323,53519.69501352001 2023-10-30,10:41:24.000,303,11039165,13485,0,1698662483,13093.655691259999,85.6701207599981,53519.72296200001 2023-10-30,10:41:25.000,303,11039162,13005,0,1698662484,13093.62874601999,85.6842190200041,53519.64610368001 2023-10-30,10:41:26.000,303,11039166,13245,0,1698662485,13093.662427569994,85.73356292999961,53519.60418096001 2023-10-30,10:41:27.000,303,11039178,13325,0,1698662486,13093.615273399999,85.74766118999833,53519.59719384001 2023-10-30,10:41:28.000,303,11039143,13565,0,1698662487,13093.601800779994,85.76880858000368,53519.548284 2023-10-30,10:41:29.000,303,11039124,13525,0,1698662488,13093.581591849994,85.81110335999983,53519.5133484 2023-10-30,10:41:30.000,303,11039149,13365,0,1698662489,13093.702845429994,85.80405423000047,53519.64610368001 2023-10-30,10:41:31.000,303,11039192,13205,0,1698662490,13093.723054359994,85.81110335999983,53519.55527112001 2023-10-30,10:41:32.000,303,11039166,13605,0,1698662491,13093.763472219995,85.78995597000176,53519.60418096001 2023-10-30,10:41:33.000,303,11039144,13565,0,1698662492,13093.675900189999,85.80405423000047,53519.50636128001 2023-10-30,10:41:34.000,303,11039166,13365,0,1698662493,13093.70958173999,85.80405423000047,53519.54129688 2023-10-30,10:41:35.000,303,11039164,13325,0,1698662494,13093.763472219995,85.78995597000176,53519.59719384001 2023-10-30,10:41:36.000,303,11039178,13365,0,1698662495,13093.79041745999,85.77585771000304,53519.534309760005 2023-10-30,10:41:37.000,303,11039162,13365,0,1698662496,13093.73652698,85.77585771000304,53519.47841280001 2023-10-30,10:41:38.000,303,11039176,13365,0,1698662497,13093.81062638999,85.76175945000432,53519.548284 2023-10-30,10:41:39.000,303,11039158,13285,0,1698662498,13093.75673591,85.69831728000281,53519.54129688 2023-10-30,10:41:40.000,303,11039165,13165,0,1698662499,13093.81062638999,85.62782598000194,53519.548284 2023-10-30,10:41:41.000,303,11039183,13325,0,1698662500,13093.783681149995,85.62782598000194,53519.534309760005 2023-10-30,10:41:42.000,303,11039170,13565,0,1698662501,13093.743263289995,85.62077685000258,53519.47142568 2023-10-30,10:41:43.000,303,11039156,13285,0,1698662502,13093.72979066999,85.56438381000044,53519.45046432 2023-10-30,10:41:44.000,303,11039208,13405,0,1698662503,13093.682636499994,85.55028555000172,53519.38758024001 2023-10-30,10:41:45.000,303,11039137,13605,0,1698662504,13093.783681149995,85.45864686000277,53519.49238704 2023-10-30,10:41:46.000,303,11039150,13205,0,1698662505,13093.77020852999,85.41635207999934,53519.47841280001 2023-10-30,10:41:47.000,303,11039118,13205,0,1698662506,13093.642218639994,85.40225382000062,53519.35963176001 2023-10-30,10:41:48.000,303,11039180,13685,0,1698662507,13093.561382919994,85.35995904000447,53519.32469616 2023-10-30,10:41:49.000,303,11039112,13605,0,1698662508,13093.460338269993,85.33881164999912,53519.21988936001 2023-10-30,10:41:50.000,303,11039179,13325,0,1698662509,13093.520965059994,85.3247133900004,53519.317709040006 2023-10-30,10:41:51.000,303,11039172,13405,0,1698662510,13093.460338269993,85.33176251999976,53519.317709040006 2023-10-30,10:41:52.000,303,11039146,13405,0,1698662511,13093.399711479993,85.36700817000383,53519.198928000005 2023-10-30,10:41:53.000,303,11039185,13645,0,1698662512,13093.392975169998,85.34586077999847,53519.296747680004 2023-10-30,10:41:54.000,303,11039156,13285,0,1698662513,13093.386238859988,85.34586077999847,53519.3037348 2023-10-30,10:41:55.000,303,11039174,13685,0,1698662514,13093.332348379998,85.34586077999847,53519.296747680004 2023-10-30,10:41:56.000,303,11039151,13045,0,1698662515,13093.238040039992,85.35995904000447,53519.19194088001 2023-10-30,10:41:57.000,303,11039135,13605,0,1698662516,13093.244776350002,85.43045033999806,53519.198928000005 2023-10-30,10:41:58.000,303,11039181,13445,0,1698662517,13093.244776350002,85.4374994700047,53519.247837840005 2023-10-30,10:41:59.000,303,11039134,13685,0,1698662518,13093.177413249992,85.49389250999957,53519.14303104001 2023-10-30,10:42:00.000,303,11039160,13445,0,1698662519,13093.190885869997,85.52913816000364,53519.1639924 2023-10-30,10:42:01.000,303,11039141,13165,0,1698662520,13093.271721589997,85.55028555000172,53519.2338636 2023-10-30,10:42:02.000,303,11039142,13245,0,1698662521,13093.258248969993,85.5714329399998,53519.18495376 2023-10-30,10:42:03.000,303,11039127,13125,0,1698662522,13093.244776350002,85.57848206999915,53519.08713408 2023-10-30,10:42:04.000,303,11039143,13445,0,1698662523,13093.318875759993,85.56438381000044,53519.11508256 2023-10-30,10:42:05.000,303,11039151,13565,0,1698662524,13093.372766239998,85.59258032999787,53519.15700528 2023-10-30,10:42:06.000,303,11039142,13565,0,1698662525,13093.399711479993,85.58553119999851,53519.18495376 2023-10-30,10:42:07.000,303,11039159,13365,0,1698662526,13093.392975169998,85.60667859000387,53519.10809544 2023-10-30,10:42:08.000,303,11039181,13725,0,1698662527,13093.386238859988,85.6348751100013,53519.07315984001 2023-10-30,10:42:09.000,303,11039157,13565,0,1698662528,13093.487283509989,85.64897337000002,53519.17097952001 2023-10-30,10:42:10.000,303,11039175,13245,0,1698662529,13093.514228749998,85.70536641000217,53519.17097952001 2023-10-30,10:42:11.000,303,11039172,13805,0,1698662530,13093.527701369989,85.72651380000025,53519.1639924 2023-10-30,10:42:12.000,303,11039176,13485,0,1698662531,13093.541173989994,85.74061205999897,53519.150018160006 2023-10-30,10:42:13.000,303,11039188,13525,0,1698662532,13093.494019819998,85.76175945000432,53519.0591856 2023-10-30,10:42:14.000,303,11039158,13605,0,1698662533,13093.527701369989,85.77585771000304,53519.11508256 2023-10-30,10:42:15.000,303,11039201,13085,0,1698662534,13093.554646609999,85.76880858000368,53519.14303104001 2023-10-30,10:42:16.000,303,11039161,13285,0,1698662535,13093.568119229989,85.76880858000368,53519.10809544 2023-10-30,10:42:17.000,303,11039178,13165,0,1698662536,13093.574855539999,85.83225074999791,53519.13604392 2023-10-30,10:42:18.000,303,11039203,13405,0,1698662537,13093.64895494999,85.81110335999983,53519.2338636 2023-10-30,10:42:19.000,303,11039156,13285,0,1698662538,13093.60853708999,85.81110335999983,53519.11508256 2023-10-30,10:42:20.000,303,11039161,13165,0,1698662539,13093.601800779994,85.77585771000304,53519.10110832001 2023-10-30,10:42:21.000,303,11039171,13405,0,1698662540,13093.601800779994,85.7829068400024,53519.129056800004 2023-10-30,10:42:22.000,303,11039170,13165,0,1698662541,13093.642218639994,85.76880858000368,53519.129056800004 2023-10-30,10:42:23.000,303,11039191,13365,0,1698662542,13093.62874601999,85.76175945000432,53519.080146960005 2023-10-30,10:42:24.000,303,11039155,13445,0,1698662543,13093.622009709994,85.77585771000304,53519.080146960005 2023-10-30,10:42:25.000,303,11039173,13565,0,1698662544,13093.702845429994,85.75471031999768,53519.129056800004 2023-10-30,10:42:26.000,303,11039168,13285,0,1698662545,13093.70958173999,85.71241554000153,53519.10110832001 2023-10-30,10:42:27.000,303,11039151,13565,0,1698662546,13093.723054359994,85.72651380000025,53519.14303104001 2023-10-30,10:42:28.000,303,11039176,13085,0,1698662547,13093.74999959999,85.74766118999833,53519.19194088001 2023-10-30,10:42:29.000,303,11039131,13645,0,1698662548,13093.73652698,85.74766118999833,53519.15700528 2023-10-30,10:42:30.000,303,11039180,13405,0,1698662549,13093.723054359994,85.76175945000432,53519.10809544 2023-10-30,10:42:31.000,303,11039186,13485,0,1698662550,13093.662427569994,85.76880858000368,53519.05219848001 2023-10-30,10:42:32.000,303,11039129,13005,0,1698662551,13093.601800779994,85.76175945000432,53519.07315984001 2023-10-30,10:42:33.000,303,11039186,13565,0,1698662552,13093.62874601999,85.72651380000025,53519.13604392 2023-10-30,10:42:34.000,303,11039158,13445,0,1698662553,13093.68937280999,85.71946467000089,53519.17796664 2023-10-30,10:42:35.000,303,11039110,13125,0,1698662554,13093.702845429994,85.75471031999768,53519.18495376 2023-10-30,10:42:36.000,303,11039161,13285,0,1698662555,13093.635482329999,85.71946467000089,53519.09412120001 2023-10-30,10:42:37.000,303,11039131,13205,0,1698662556,13093.682636499994,85.71241554000153,53519.13604392 2023-10-30,10:42:38.000,303,11039174,13285,0,1698662557,13093.70958173999,85.69831728000281,53519.15700528 2023-10-30,10:42:39.000,303,11039160,13085,0,1698662558,13093.682636499994,85.71241554000153,53519.12206968001 2023-10-30,10:42:40.000,303,11039155,13285,0,1698662559,13093.635482329999,85.69831728000281,53519.080146960005 2023-10-30,10:42:41.000,303,11039142,13565,0,1698662560,13093.69610912,85.62077685000258,53519.14303104001 2023-10-30,10:42:42.000,303,11039166,13405,0,1698662561,13093.69610912,85.62782598000194,53519.14303104001 2023-10-30,10:42:43.000,303,11039174,13325,0,1698662562,13093.68937280999,85.59962946000451,53519.14303104001 2023-10-30,10:42:44.000,303,11039173,13565,0,1698662563,13093.69610912,85.52208903000428,53519.13604392 2023-10-30,10:42:45.000,303,11039122,13205,0,1698662564,13093.70958173999,85.55028555000172,53519.1639924 2023-10-30,10:42:46.000,303,11039112,13045,0,1698662565,13093.69610912,85.54323642000236,53519.12206968001 2023-10-30,10:42:47.000,303,11039154,13565,0,1698662566,13093.75673591,85.50799076999829,53519.198928000005 2023-10-30,10:42:48.000,303,11039141,13445,0,1698662567,13093.662427569994,85.47979425000085,53519.14303104001 2023-10-30,10:42:49.000,303,11039151,13405,0,1698662568,13093.62874601999,85.49389250999957,53519.11508256 2023-10-30,10:42:50.000,303,11039193,13245,0,1698662569,13093.73652698,85.47274512000149,53519.1639924 2023-10-30,10:42:51.000,303,11039195,13125,0,1698662570,13093.702845429994,85.40930294999998,53519.20591512 2023-10-30,10:42:52.000,303,11039146,13005,0,1698662571,13093.75673591,85.3881555600019,53519.198928000005 2023-10-30,10:42:53.000,303,11039166,13205,0,1698662572,13093.68937280999,85.36700817000383,53519.11508256 2023-10-30,10:42:54.000,303,11039175,13485,0,1698662573,13093.675900189999,85.3247133900004,53519.20591512 2023-10-30,10:42:55.000,303,11039172,13405,0,1698662574,13093.66916387999,85.31766426000104,53519.15700528 2023-10-30,10:42:56.000,303,11039139,13565,0,1698662575,13093.615273399999,85.30356600000232,53519.14303104001 2023-10-30,10:42:57.000,303,11039167,13485,0,1698662576,13093.547910299989,85.25422208999953,53519.13604392 2023-10-30,10:42:58.000,303,11039165,13445,0,1698662577,13093.574855539999,85.20487818000402,53519.17796664 2023-10-30,10:42:59.000,303,11039188,13565,0,1698662578,13093.60853708999,85.19782905000466,53519.1639924 2023-10-30,10:43:00.000,303,11039151,13325,0,1698662579,13093.635482329999,85.14848514000187,53519.17097952001 2023-10-30,10:43:01.000,303,11039196,13325,0,1698662580,13093.588328159989,85.14143601000251,53519.1639924 2023-10-30,10:43:02.000,303,11039165,13285,0,1698662581,13093.514228749998,85.15553427000123,53519.07315984001 2023-10-30,10:43:03.000,303,11039222,13325,0,1698662582,13093.426656719988,85.16963252999994,53519.07315984001 2023-10-30,10:43:04.000,303,11039208,13125,0,1698662583,13093.392975169998,85.14848514000187,53519.05219848001 2023-10-30,10:43:05.000,303,11039167,13365,0,1698662584,13093.453601959998,85.16963252999994,53519.21988936001 2023-10-30,10:43:06.000,303,11039155,13365,0,1698662585,13093.372766239998,85.16963252999994,53519.13604392 2023-10-30,10:43:07.000,303,11039140,12965,0,1698662586,13093.352557309998,85.24012383000081,53519.13604392 2023-10-30,10:43:08.000,303,11039125,13285,0,1698662587,13093.332348379998,85.26127121999889,53519.1639924 2023-10-30,10:43:09.000,303,11039162,13405,0,1698662588,13093.318875759993,85.28241861000424,53519.150018160006 2023-10-30,10:43:10.000,303,11039218,13245,0,1698662589,13093.264985280002,85.33881164999912,53519.10110832001 2023-10-30,10:43:11.000,303,11039149,13405,0,1698662590,13093.244776350002,85.39520469000126,53519.12206968001 2023-10-30,10:43:12.000,303,11039192,13565,0,1698662591,13093.217831109992,85.47979425000085,53519.080146960005 2023-10-30,10:43:13.000,303,11039155,13405,0,1698662592,13093.184149560002,85.51503989999765,53519.07315984001 2023-10-30,10:43:14.000,303,11039159,13325,0,1698662593,13093.258248969993,85.47274512000149,53519.13604392 2023-10-30,10:43:15.000,303,11039147,13645,0,1698662594,13093.251512659997,85.58553119999851,53519.19194088001 2023-10-30,10:43:16.000,303,11039173,13285,0,1698662595,13093.291930519998,85.60667859000387,53519.12206968001 2023-10-30,10:43:17.000,303,11039175,13205,0,1698662596,13093.224567420002,85.67716989000473,53518.982327280006 2023-10-30,10:43:18.000,303,11039156,13525,0,1698662597,13093.305403140002,85.69126815000345,53519.080146960005 2023-10-30,10:43:19.000,303,11039129,13325,0,1698662598,13093.339084689993,85.6842190200041,53519.07315984001 2023-10-30,10:43:20.000,303,11039170,13685,0,1698662599,13093.352557309998,85.74061205999897,53519.031237120005 2023-10-30,10:43:21.000,303,11039198,13845,0,1698662600,13093.453601959998,85.74061205999897,53519.19194088001 2023-10-30,10:43:22.000,303,11039169,13565,0,1698662601,13093.487283509989,85.74766118999833,53519.129056800004 2023-10-30,10:43:23.000,303,11039153,13405,0,1698662602,13093.507492439989,85.77585771000304,53519.11508256 2023-10-30,10:43:24.000,303,11039174,13365,0,1698662603,13093.601800779994,85.74061205999897,53519.198928000005 2023-10-30,10:43:25.000,303,11039154,13565,0,1698662604,13093.675900189999,85.75471031999768,53519.129056800004 2023-10-30,10:43:26.000,303,11039158,13605,0,1698662605,13093.702845429994,85.74061205999897,53519.13604392 2023-10-30,10:43:27.000,303,11039142,13485,0,1698662606,13093.74999959999,85.73356292999961,53519.12206968001 2023-10-30,10:43:28.000,303,11039150,13165,0,1698662607,13093.8173627,85.74061205999897,53519.150018160006 2023-10-30,10:43:29.000,303,11039177,13045,0,1698662608,13093.89819842,85.69831728000281,53519.17097952001 2023-10-30,10:43:30.000,303,11039175,13725,0,1698662609,13093.95882521,85.62782598000194,53519.2338636 2023-10-30,10:43:31.000,303,11039156,13645,0,1698662610,13093.99250675999,85.65602249999938,53519.26879920001 2023-10-30,10:43:32.000,303,11039192,13125,0,1698662611,13094.03292461999,85.59962946000451,53519.26879920001 2023-10-30,10:43:33.000,303,11039188,13125,0,1698662612,13093.965561519995,85.62782598000194,53519.14303104001 2023-10-30,10:43:34.000,303,11039157,13605,0,1698662613,13093.99924307,85.5714329399998,53519.22687648 2023-10-30,10:43:35.000,303,11039191,13485,0,1698662614,13094.026188309996,85.55733468000108,53519.22687648 2023-10-30,10:43:36.000,303,11039160,13605,0,1698662615,13094.03966093,85.54323642000236,53519.19194088001 2023-10-30,10:43:37.000,303,11039188,13405,0,1698662616,13094.03292461999,85.51503989999765,53519.198928000005 2023-10-30,10:43:38.000,303,11039141,13685,0,1698662617,13094.086815099996,85.43045033999806,53519.26879920001 2023-10-30,10:43:39.000,303,11039146,13405,0,1698662618,13094.147441889996,85.46569599000213,53519.3037348 2023-10-30,10:43:40.000,303,11039165,13445,0,1698662619,13094.140705580001,85.50799076999829,53519.35963176001 2023-10-30,10:43:41.000,303,11039170,13365,0,1698662620,13094.10028772,85.50799076999829,53519.34565752 2023-10-30,10:43:42.000,303,11039142,13765,0,1698662621,13094.03292461999,85.51503989999765,53519.3037348 2023-10-30,10:43:43.000,303,11039156,13285,0,1698662622,13094.019452,85.52913816000364,53519.28976056001 2023-10-30,10:43:44.000,303,11039185,13605,0,1698662623,13094.073342479991,85.54323642000236,53519.366618880005 2023-10-30,10:43:45.000,303,11039197,13525,0,1698662624,13094.113760339991,85.57848206999915,53519.40854160001 2023-10-30,10:43:46.000,303,11039143,13205,0,1698662625,13094.086815099996,85.62782598000194,53519.43649008001 2023-10-30,10:43:47.000,303,11039164,13565,0,1698662626,13094.093551409991,85.65602249999938,53519.49937416 2023-10-30,10:43:48.000,303,11039128,13285,0,1698662627,13094.073342479991,85.71241554000153,53519.42251584 2023-10-30,10:43:49.000,303,11039123,13405,0,1698662628,13094.073342479991,85.72651380000025,53519.42950296001 2023-10-30,10:43:50.000,303,11039183,13085,0,1698662629,13094.08007879,85.73356292999961,53519.50636128001 2023-10-30,10:43:51.000,303,11039169,13405,0,1698662630,13094.093551409991,85.79700510000112,53519.485399920006 2023-10-30,10:43:52.000,303,11039163,13525,0,1698662631,13094.03292461999,85.83929988000455,53519.43649008001 2023-10-30,10:43:53.000,303,11039186,13485,0,1698662632,13094.113760339991,85.87454553000134,53519.415528720005 2023-10-30,10:43:54.000,303,11039131,13325,0,1698662633,13094.261959160001,85.8463490100039,53519.60418096001 2023-10-30,10:43:55.000,303,11039132,13525,0,1698662634,13094.288904399997,85.87454553000134,53519.57623248001 2023-10-30,10:43:56.000,303,11039151,13085,0,1698662635,13094.356267499992,85.87454553000134,53519.64610368001 2023-10-30,10:43:57.000,303,11039188,13365,0,1698662636,13094.349531189997,85.90274204999878,53519.57623248001 2023-10-30,10:43:58.000,303,11039163,13645,0,1698662637,13094.416894289992,85.91684031000477,53519.59020672 2023-10-30,10:43:59.000,303,11039199,13645,0,1698662638,13094.464048460002,85.93798770000285,53519.583219600005 2023-10-30,10:44:00.000,303,11039169,13525,0,1698662639,13094.565093110003,85.93093857000349,53519.67405216001 2023-10-30,10:44:01.000,303,11039114,13525,0,1698662640,13094.645928829988,85.94503683000221,53519.71597488 2023-10-30,10:44:02.000,303,11039137,13605,0,1698662641,13094.652665139998,85.93798770000285,53519.750910480005 2023-10-30,10:44:03.000,303,11039148,13525,0,1698662642,13094.733500859998,85.93093857000349,53519.71597488 2023-10-30,10:44:04.000,303,11039174,13485,0,1698662643,13094.780655029994,85.94503683000221,53519.79283320001 2023-10-30,10:44:05.000,303,11039177,13485,0,1698662644,13094.800863959994,85.93093857000349,53519.84873016 2023-10-30,10:44:06.000,303,11039192,13485,0,1698662645,13094.861490749994,85.93093857000349,53519.88366576 2023-10-30,10:44:07.000,303,11039204,13485,0,1698662646,13094.861490749994,85.90274204999878,53519.80680744 2023-10-30,10:44:08.000,303,11039169,13605,0,1698662647,13094.861490749994,85.92388944000413,53519.799820320004 2023-10-30,10:44:09.000,303,11039181,13765,0,1698662648,13094.92885384999,85.93798770000285,53519.85571728 2023-10-30,10:44:10.000,303,11039187,13605,0,1698662649,13094.962535399995,85.94503683000221,53519.89065288001 2023-10-30,10:44:11.000,303,11039179,13525,0,1698662650,13095.02989849999,85.93798770000285,53520.03039528001 2023-10-30,10:44:12.000,303,11039211,13365,0,1698662651,13095.02989849999,85.99438073999772,53520.06533088 2023-10-30,10:44:13.000,303,11039154,13645,0,1698662652,13095.01642588,85.99438073999772,53519.97449832 2023-10-30,10:44:14.000,303,11039125,13445,0,1698662653,13095.02989849999,86.0296263900018,53520.086292240005 2023-10-30,10:44:15.000,303,11039181,13445,0,1698662654,13095.0972616,86.00847900000372,53520.01642104 2023-10-30,10:44:16.000,303,11039207,13365,0,1698662655,13095.01642588,86.0296263900018,53520.05135664 2023-10-30,10:44:17.000,303,11039190,13365,0,1698662656,13095.164624699995,86.0296263900018,53520.17712480001 2023-10-30,10:44:18.000,303,11039143,12965,0,1698662657,13095.17136100999,86.07192116999795,53520.26097024 2023-10-30,10:44:19.000,303,11039178,13445,0,1698662658,13095.21177886999,86.07897030000458,53520.253983120005 2023-10-30,10:44:20.000,303,11039177,13325,0,1698662659,13095.19156993999,86.11421595000138,53520.26097024 2023-10-30,10:44:21.000,303,11039142,13445,0,1698662660,13095.245460419996,86.16355986000417,53520.26795736001 2023-10-30,10:44:22.000,303,11039190,13245,0,1698662661,13095.23198779999,86.1283142100001,53520.27494448001 2023-10-30,10:44:23.000,303,11039157,13365,0,1698662662,13095.265669349996,86.14946159999818,53520.30988008 2023-10-30,10:44:24.000,303,11039158,13285,0,1698662663,13095.346505069996,86.16355986000417,53520.35878992 2023-10-30,10:44:25.000,303,11039209,13325,0,1698662664,13095.326296139996,86.23405115999776,53520.3518028 2023-10-30,10:44:26.000,303,11039151,13565,0,1698662665,13095.366713999996,86.15651073000481,53520.42866112 2023-10-30,10:44:27.000,303,11039161,13325,0,1698662666,13095.440813410001,86.21995289999904,53520.41468688001 2023-10-30,10:44:28.000,303,11039183,13365,0,1698662667,13095.434077099992,86.24814942000376,53520.47757096 2023-10-30,10:44:29.000,303,11039156,13245,0,1698662668,13095.447549719996,86.29044419999991,53520.421674000005 2023-10-30,10:44:30.000,303,11039173,13445,0,1698662669,13095.434077099992,86.26929681000183,53520.43564824001 2023-10-30,10:44:31.000,303,11039143,13245,0,1698662670,13095.461022340001,86.29749332999927,53520.40769976 2023-10-30,10:44:32.000,303,11039148,13285,0,1698662671,13095.481231270001,86.28339507000055,53520.4566096 2023-10-30,10:44:33.000,303,11039159,13485,0,1698662672,13095.548594369997,86.28339507000055,53520.47757096 2023-10-30,10:44:34.000,303,11039176,13645,0,1698662673,13095.609221159997,86.2411002900044,53520.55442928 2023-10-30,10:44:35.000,303,11039165,13445,0,1698662674,13095.622693780002,86.23405115999776,53520.57539064 2023-10-30,10:44:36.000,303,11039154,13325,0,1698662675,13095.575539609992,86.21290376999968,53520.55442928 2023-10-30,10:44:37.000,303,11039170,13365,0,1698662676,13095.649639019997,86.16355986000417,53520.57539064 2023-10-30,10:44:38.000,303,11039174,13285,0,1698662677,13095.663111640002,86.1283142100001,53520.57539064 2023-10-30,10:44:39.000,303,11039168,13965,0,1698662678,13095.791101529998,86.05782290999923,53520.69417168 2023-10-30,10:44:40.000,303,11039188,13085,0,1698662679,13095.797837839993,85.980282479999,53520.62430048 2023-10-30,10:44:41.000,303,11039135,13085,0,1698662680,13095.865200939988,85.92388944000413,53520.70115880001 2023-10-30,10:44:42.000,303,11039137,13165,0,1698662681,13095.912355109998,85.86044727000262,53520.63128760001 2023-10-30,10:44:43.000,303,11039114,13205,0,1698662682,13095.993190829999,85.78995597000176,53520.72212016 2023-10-30,10:44:44.000,303,11039177,13365,0,1698662683,13096.013399759999,85.73356292999961,53520.708145920005 2023-10-30,10:44:45.000,303,11039159,13045,0,1698662684,13095.972981899999,85.71946467000089,53520.67321032 2023-10-30,10:44:46.000,303,11039187,13765,0,1698662685,13096.026872379989,85.64897337000002,53520.76404288 2023-10-30,10:44:47.000,303,11039168,13325,0,1698662686,13096.026872379989,85.52913816000364,53520.7360944 2023-10-30,10:44:48.000,303,11039138,13405,0,1698662687,13096.026872379989,85.52913816000364,53520.72212016 2023-10-30,10:44:49.000,303,11039155,13125,0,1698662688,13096.074026549999,85.47274512000149,53520.826926960006 2023-10-30,10:44:50.000,303,11039208,13125,0,1698662689,13096.100971789994,85.4234012099987,53520.90378528 2023-10-30,10:44:51.000,303,11039143,13565,0,1698662690,13096.094235479999,85.40930294999998,53520.86884968001 2023-10-30,10:44:52.000,303,11039184,13605,0,1698662691,13096.094235479999,85.36700817000383,53520.94570800001 2023-10-30,10:44:53.000,303,11039146,13245,0,1698662692,13096.026872379989,85.29651687000296,53520.88981104 2023-10-30,10:44:54.000,303,11039150,13245,0,1698662693,13096.013399759999,85.31766426000104,53520.95968224 2023-10-30,10:44:55.000,303,11039205,13245,0,1698662694,13096.04708130999,85.30356600000232,53520.94570800001 2023-10-30,10:44:56.000,303,11039168,13405,0,1698662695,13096.053817619999,85.25422208999953,53520.96666936001 2023-10-30,10:44:57.000,303,11039163,13285,0,1698662696,13095.952772969998,85.31061513000168,53520.973656480004 2023-10-30,10:44:58.000,303,11039166,13285,0,1698662697,13096.040344999994,85.24012383000081,53521.05750192 2023-10-30,10:44:59.000,303,11039161,13325,0,1698662698,13096.094235479999,85.26127121999889,53521.043527680005 2023-10-30,10:45:00.000,303,11039168,13605,0,1698662699,13096.06729023999,85.25422208999953,53521.08545040001 2023-10-30,10:45:01.000,303,11039196,13125,0,1698662700,13096.060553929994,85.28241861000424,53521.05750192 2023-10-30,10:45:02.000,303,11039152,13525,0,1698662701,13096.026872379989,85.26127121999889,53521.043527680005 2023-10-30,10:45:03.000,303,11039174,12925,0,1698662702,13096.026872379989,85.25422208999953,53521.043527680005 2023-10-30,10:45:04.000,303,11039179,13725,0,1698662703,13096.080762859994,85.27536948000488,53521.12737312 2023-10-30,10:45:05.000,303,11039146,13685,0,1698662704,13096.12791702999,85.28241861000424,53521.12737312 2023-10-30,10:45:06.000,303,11039197,13645,0,1698662705,13096.11444441,85.31766426000104,53521.141347360004 2023-10-30,10:45:07.000,303,11039140,13165,0,1698662706,13096.080762859994,85.31766426000104,53521.13436024001 2023-10-30,10:45:08.000,303,11039162,13325,0,1698662707,13096.006663449989,85.3247133900004,53521.07846328 2023-10-30,10:45:09.000,303,11039193,13485,0,1698662708,13096.074026549999,85.33881164999912,53521.162308720006 2023-10-30,10:45:10.000,303,11039188,13205,0,1698662709,13096.11444441,85.30356600000232,53521.19724432 2023-10-30,10:45:11.000,303,11039159,13285,0,1698662710,13096.100971789994,85.28241861000424,53521.23916704 2023-10-30,10:45:12.000,303,11039167,13405,0,1698662711,13096.04708130999,85.27536948000488,53521.162308720006 2023-10-30,10:45:13.000,303,11039186,13405,0,1698662712,13096.080762859994,85.2894677400036,53521.23217992001 2023-10-30,10:45:14.000,303,11039182,13525,0,1698662713,13096.141389649994,85.25422208999953,53521.309038240004 2023-10-30,10:45:15.000,303,11039179,13565,0,1698662714,13096.1750712,85.24717296000017,53521.34397384 2023-10-30,10:45:16.000,303,11039211,13245,0,1698662715,13096.13465334,85.21192731000338,53521.295064 2023-10-30,10:45:17.000,303,11039166,13325,0,1698662716,13096.10770809999,85.20487818000402,53521.28108976001 2023-10-30,10:45:18.000,303,11039170,13205,0,1698662717,13096.13465334,85.14143601000251,53521.31602536 2023-10-30,10:45:19.000,303,11039189,13485,0,1698662718,13096.033608689999,85.14848514000187,53521.20423144001 2023-10-30,10:45:20.000,303,11039193,13365,0,1698662719,13096.020136069994,85.09209209999972,53521.25314128001 2023-10-30,10:45:21.000,303,11039133,13805,0,1698662720,13096.04708130999,85.05684645000292,53521.274102639996 2023-10-30,10:45:22.000,303,11039220,13725,0,1698662721,13096.033608689999,85.0427481900042,53521.30205112001 2023-10-30,10:45:23.000,303,11039157,13605,0,1698662722,13096.026872379989,85.00045341000077,53521.30205112001 2023-10-30,10:45:24.000,303,11039209,13565,0,1698662723,13096.060553929994,84.93701123999926,53521.31602536 2023-10-30,10:45:25.000,303,11039195,13405,0,1698662724,13095.999927139994,84.90176559000247,53521.260128400005 2023-10-30,10:45:26.000,303,11039129,13365,0,1698662725,13096.053817619999,84.87356906999776,53521.309038240004 2023-10-30,10:45:27.000,303,11039160,13525,0,1698662726,13095.979718209994,84.85242167999968,53521.24615416 2023-10-30,10:45:28.000,303,11039164,13445,0,1698662727,13096.006663449989,84.78897950999817,53521.274102639996 2023-10-30,10:45:29.000,303,11039163,13365,0,1698662728,13096.074026549999,84.73963560000266,53521.3649352 2023-10-30,10:45:30.000,303,11039179,13485,0,1698662729,13096.074026549999,84.69029168999987,53521.35096096001 2023-10-30,10:45:31.000,303,11039197,13725,0,1698662730,13096.020136069994,84.69029168999987,53521.33698672 2023-10-30,10:45:32.000,303,11039215,13565,0,1698662731,13095.999927139994,84.65504604000307,53521.309038240004 2023-10-30,10:45:33.000,303,11039170,13525,0,1698662732,13096.040344999994,84.59160387000156,53521.39288368 2023-10-30,10:45:34.000,303,11039187,13485,0,1698662733,13096.053817619999,84.50701431000198,53521.39987080001 2023-10-30,10:45:35.000,303,11039178,13285,0,1698662734,13095.986454519989,84.52816170000006,53521.309038240004 2023-10-30,10:45:36.000,303,11039154,13445,0,1698662735,13095.939300349994,84.4717686599979,53521.295064 2023-10-30,10:45:37.000,303,11039116,13285,0,1698662736,13096.033608689999,84.42947388000175,53521.427819280005 2023-10-30,10:45:38.000,303,11039138,13365,0,1698662737,13096.04708130999,84.40832649000367,53521.46974200001 2023-10-30,10:45:39.000,303,11039203,13605,0,1698662738,13096.08749916999,84.35193345000152,53521.4348064 2023-10-30,10:45:40.000,303,11039146,13485,0,1698662739,13096.013399759999,84.32373693000409,53521.3649352 2023-10-30,10:45:41.000,303,11039175,13565,0,1698662740,13096.033608689999,84.28144215000066,53521.41384504 2023-10-30,10:45:42.000,303,11039136,13445,0,1698662741,13096.013399759999,84.23209823999787,53521.40685792 2023-10-30,10:45:43.000,303,11039155,13325,0,1698662742,13095.952772969998,84.20390172000043,53521.37192232001 2023-10-30,10:45:44.000,303,11039154,13325,0,1698662743,13095.972981899999,84.16160694000428,53521.476729120004 2023-10-30,10:45:45.000,303,11039144,13405,0,1698662744,13095.932564039998,84.15455781000492,53521.427819280005 2023-10-30,10:45:46.000,303,11039191,13485,0,1698662745,13095.912355109998,84.11226303000149,53521.48371624 2023-10-30,10:45:47.000,303,11039166,13325,0,1698662746,13095.952772969998,84.05586998999934,53521.58852304001 2023-10-30,10:45:48.000,303,11039219,13285,0,1698662747,13095.892146179998,84.08406651000405,53521.5745488 2023-10-30,10:45:49.000,303,11039195,13685,0,1698662748,13095.831519389998,84.05586998999934,53521.52563896 2023-10-30,10:45:50.000,303,11039181,13525,0,1698662749,13095.764156290003,84.0276734700019,53521.42083216001 2023-10-30,10:45:51.000,303,11039162,13085,0,1698662750,13095.757419979993,84.0276734700019,53521.53961320001 2023-10-30,10:45:52.000,303,11039203,13285,0,1698662751,13095.629430089997,84.07701738000469,53521.52563896 2023-10-30,10:45:53.000,303,11039189,13165,0,1698662752,13095.575539609992,84.08406651000405,53521.52563896 2023-10-30,10:45:54.000,303,11039162,13485,0,1698662753,13095.615957469992,84.09816477000277,53521.60249728 2023-10-30,10:45:55.000,303,11039120,13245,0,1698662754,13095.562066990002,84.0629191199987,53521.609484399996 2023-10-30,10:45:56.000,303,11039173,13245,0,1698662755,13095.413868169991,84.06996824999806,53521.45576776 2023-10-30,10:45:57.000,303,11039160,13405,0,1698662756,13095.373450309991,84.10521390000213,53521.45576776 2023-10-30,10:45:58.000,303,11039187,13565,0,1698662757,13095.393659239991,84.10521390000213,53521.497690480006 2023-10-30,10:45:59.000,303,11039186,13525,0,1698662758,13095.366713999996,84.11226303000149,53521.497690480006 2023-10-30,10:46:00.000,303,11039177,13285,0,1698662759,13095.366713999996,84.1263612900002,53521.497690480006 2023-10-30,10:46:01.000,303,11039171,13485,0,1698662760,13095.333032449991,84.175705200003,53521.51166472 2023-10-30,10:46:02.000,303,11039219,13645,0,1698662761,13095.292614589991,84.22504910999851,53521.49070336001 2023-10-30,10:46:03.000,303,11039170,13605,0,1698662762,13095.2993509,84.28144215000066,53521.46974200001 2023-10-30,10:46:04.000,303,11039190,13085,0,1698662763,13095.292614589991,84.30258953999873,53521.497690480006 2023-10-30,10:46:05.000,303,11039195,13365,0,1698662764,13095.265669349996,84.36603171000024,53521.48371624 2023-10-30,10:46:06.000,303,11039184,13365,0,1698662765,13095.27914197,84.41537562000303,53521.53262608 2023-10-30,10:46:07.000,303,11039137,13605,0,1698662766,13095.21851518,84.45767039999919,53521.476729120004 2023-10-30,10:46:08.000,303,11039168,13165,0,1698662767,13095.23198779999,84.5211125700007,53521.5046776 2023-10-30,10:46:09.000,303,11039178,13365,0,1698662768,13095.184833629995,84.57750561000285,53521.476729120004 2023-10-30,10:46:10.000,303,11039165,13285,0,1698662769,13095.21851518,84.59160387000156,53521.46275488 2023-10-30,10:46:11.000,303,11039142,13325,0,1698662770,13095.27914197,84.59865300000092,53521.53961320001 2023-10-30,10:46:12.000,303,11039156,13165,0,1698662771,13095.285878279996,84.619800389999,53521.55358744 2023-10-30,10:46:13.000,303,11039148,13165,0,1698662772,13095.19830625,84.64799691000371,53521.42083216001 2023-10-30,10:46:14.000,303,11039177,13285,0,1698662773,13095.285878279996,84.64094778000435,53521.497690480006 2023-10-30,10:46:15.000,303,11039194,13565,0,1698662774,13095.21177886999,84.62684951999836,53521.427819280005 2023-10-30,10:46:16.000,303,11039186,13405,0,1698662775,13095.312823519991,84.59865300000092,53521.45576776 2023-10-30,10:46:17.000,303,11039199,13685,0,1698662776,13095.292614589991,84.59865300000092,53521.45576776 2023-10-30,10:46:18.000,303,11039190,13485,0,1698662777,13095.333032449991,84.54225995999877,53521.45576776 2023-10-30,10:46:19.000,303,11039208,13565,0,1698662778,13095.366713999996,84.53521082999941,53521.441793519996 2023-10-30,10:46:20.000,303,11039155,13605,0,1698662779,13095.346505069996,84.44357214000047,53521.51166472 2023-10-30,10:46:21.000,303,11039140,13445,0,1698662780,13095.359977690001,84.38717909999832,53521.45576776 2023-10-30,10:46:22.000,303,11039199,13365,0,1698662781,13095.326296139996,84.3096386699981,53521.37192232001 2023-10-30,10:46:23.000,303,11039184,13365,0,1698662782,13095.31955983,84.26029476000258,53521.39987080001 2023-10-30,10:46:24.000,303,11039181,13125,0,1698662783,13095.380186620001,84.18980346000171,53521.45576776 2023-10-30,10:46:25.000,303,11039178,13285,0,1698662784,13095.353241379991,84.14045954999892,53521.4348064 2023-10-30,10:46:26.000,303,11039174,13365,0,1698662785,13095.373450309991,84.0629191199987,53521.46275488 2023-10-30,10:46:27.000,303,11039187,13525,0,1698662786,13095.434077099992,83.99947695000446,53521.5046776 2023-10-30,10:46:28.000,303,11039228,13365,0,1698662787,13095.413868169991,83.92193652000424,53521.42083216001 2023-10-30,10:46:29.000,303,11039196,13485,0,1698662788,13095.373450309991,83.89373999999953,53521.441793519996 2023-10-30,10:46:30.000,303,11039180,13525,0,1698662789,13095.25893304,83.84439609000401,53521.35096096001 2023-10-30,10:46:31.000,303,11039183,13445,0,1698662790,13095.292614589991,83.83734696000465,53521.4348064 2023-10-30,10:46:32.000,303,11039191,13045,0,1698662791,13095.23198779999,83.77390479000314,53521.38589656 2023-10-30,10:46:33.000,303,11039171,12925,0,1698662792,13095.25893304,83.77390479000314,53521.44878064001 2023-10-30,10:46:34.000,303,11039155,13245,0,1698662793,13095.2993509,83.71046262000164,53521.45576776 2023-10-30,10:46:35.000,303,11039184,13245,0,1698662794,13095.23198779999,83.66111870999885,53521.476729120004 2023-10-30,10:46:36.000,303,11039200,13405,0,1698662795,13095.205042559995,83.67521697000484,53521.42083216001 2023-10-30,10:46:37.000,303,11039172,13125,0,1698662796,13095.13767946,83.70341349000228,53521.40685792 2023-10-30,10:46:38.000,303,11039142,13405,0,1698662797,13095.09052528999,83.69636436000292,53521.39987080001 2023-10-30,10:46:39.000,303,11039197,13325,0,1698662798,13095.07031635999,83.67521697000484,53521.37192232001 2023-10-30,10:46:40.000,303,11039178,13165,0,1698662799,13095.05684374,83.70341349000228,53521.41384504 2023-10-30,10:46:41.000,303,11039177,13525,0,1698662800,13095.043371119995,83.73865913999907,53521.39987080001 2023-10-30,10:46:42.000,303,11039191,13365,0,1698662801,13094.97600802,83.72456088000035,53521.309038240004 2023-10-30,10:46:43.000,303,11039172,13245,0,1698662802,13094.95579909,83.717511750001,53521.378909440005 2023-10-30,10:46:44.000,303,11039217,13205,0,1698662803,13094.97600802,83.717511750001,53521.39288368 2023-10-30,10:46:45.000,303,11039165,13365,0,1698662804,13094.91538123,83.68931523000356,53521.37192232001 2023-10-30,10:46:46.000,303,11039185,13445,0,1698662805,13094.901908609994,83.72456088000035,53521.28807688 2023-10-30,10:46:47.000,303,11039213,13325,0,1698662806,13094.861490749994,83.68931523000356,53521.33698672 2023-10-30,10:46:48.000,303,11039164,13445,0,1698662807,13094.834545509999,83.717511750001,53521.23916704 2023-10-30,10:46:49.000,303,11039158,13125,0,1698662808,13094.874963369999,83.69636436000292,53521.28108976001 2023-10-30,10:46:50.000,303,11039206,13205,0,1698662809,13094.8951723,83.63997132000077,53521.30205112001 2023-10-30,10:46:51.000,303,11039173,13685,0,1698662810,13094.942326469994,83.59767654000461,53521.31602536 2023-10-30,10:46:52.000,303,11039191,13445,0,1698662811,13094.91538123,83.56243089000054,53521.21820568 2023-10-30,10:46:53.000,303,11039174,13445,0,1698662812,13094.821072889994,83.5694800199999,53521.2251928 2023-10-30,10:46:54.000,303,11039168,13285,0,1698662813,13094.881699679994,83.52013611000439,53521.274102639996 2023-10-30,10:46:55.000,303,11039196,13285,0,1698662814,13094.942326469994,83.4355465500048,53521.295064 2023-10-30,10:46:56.000,303,11039166,13405,0,1698662815,13094.854754439999,83.40735003000009,53521.20423144001 2023-10-30,10:46:57.000,303,11039183,13525,0,1698662816,13094.88843598999,83.3721043800033,53521.26711552 2023-10-30,10:46:58.000,303,11039159,13285,0,1698662817,13094.90864491999,83.28046569000435,53521.26711552 2023-10-30,10:46:59.000,303,11039207,13325,0,1698662818,13094.861490749994,83.26636742999835,53521.260128400005 2023-10-30,10:47:00.000,303,11039156,13245,0,1698662819,13094.854754439999,83.23817091000092,53521.23916704 2023-10-30,10:47:01.000,303,11039134,13445,0,1698662820,13094.854754439999,83.2240726500022,53521.25314128001 2023-10-30,10:47:02.000,303,11039145,13365,0,1698662821,13094.753709789999,83.20292526000412,53521.120386 2023-10-30,10:47:03.000,303,11039150,13685,0,1698662822,13094.693082999998,83.18882699999813,53521.13436024001 2023-10-30,10:47:04.000,303,11039170,13525,0,1698662823,13094.740237169994,83.1253848300039,53521.1902572 2023-10-30,10:47:05.000,303,11039144,13525,0,1698662824,13094.645928829988,83.14653222000197,53521.141347360004 2023-10-30,10:47:06.000,303,11039130,13685,0,1698662825,13094.578565729993,83.09718830999918,53521.06448904001 2023-10-30,10:47:07.000,303,11039201,13245,0,1698662826,13094.538147869993,83.0760409200011,53521.06448904001 2023-10-30,10:47:08.000,303,11039214,13325,0,1698662827,13094.517938939993,83.1112865699979,53521.043527680005 2023-10-30,10:47:09.000,303,11039176,13285,0,1698662828,13094.544884180003,83.1253848300039,53521.08545040001 2023-10-30,10:47:10.000,303,11039198,13605,0,1698662829,13094.450575839997,83.0760409200011,53521.03654056001 2023-10-30,10:47:11.000,303,11039190,13525,0,1698662830,13094.423630600002,83.03374613999767,53520.994617840006 2023-10-30,10:47:12.000,303,11039197,13445,0,1698662831,13094.356267499992,83.05489353000303,53520.938720879996 2023-10-30,10:47:13.000,303,11039151,13245,0,1698662832,13094.389949049997,83.04079527000431,53520.973656480004 2023-10-30,10:47:14.000,303,11039203,13525,0,1698662833,13094.423630600002,83.04079527000431,53521.01557920001 2023-10-30,10:47:15.000,303,11039130,13405,0,1698662834,13094.410157979997,83.03374613999767,53520.95968224 2023-10-30,10:47:16.000,303,11039236,13525,0,1698662835,13094.403421670002,83.00554962000024,53520.994617840006 2023-10-30,10:47:17.000,303,11039188,13525,0,1698662836,13094.383212740002,83.02669700999832,53520.924746640005 2023-10-30,10:47:18.000,303,11039180,13165,0,1698662837,13094.369740119997,83.01964787999896,53520.91775952001 2023-10-30,10:47:19.000,303,11039182,13485,0,1698662838,13094.329322259997,83.02669700999832,53520.84788832001 2023-10-30,10:47:20.000,303,11039149,13405,0,1698662839,13094.342794880002,83.01964787999896,53520.79199136 2023-10-30,10:47:21.000,303,11039146,13725,0,1698662840,13094.336058569992,83.0125987499996,53520.85487544 2023-10-30,10:47:22.000,303,11039148,13525,0,1698662841,13094.309113329997,83.06899179000175,53520.8409012 2023-10-30,10:47:23.000,303,11039175,13445,0,1698662842,13094.309113329997,83.10423743999854,53520.8409012 2023-10-30,10:47:24.000,303,11039171,13605,0,1698662843,13094.275431779992,83.1112865699979,53520.85487544 2023-10-30,10:47:25.000,303,11039201,13365,0,1698662844,13094.255222849992,83.13948309000261,53520.81295272 2023-10-30,10:47:26.000,303,11039179,13445,0,1698662845,13094.214804989992,83.13243396000325,53520.79897848001 2023-10-30,10:47:27.000,303,11039163,13685,0,1698662846,13094.201332370001,83.16767961000005,53520.7360944 2023-10-30,10:47:28.000,303,11039185,13405,0,1698662847,13094.194596059991,83.1253848300039,53520.68019744001 2023-10-30,10:47:29.000,303,11039178,13245,0,1698662848,13094.241750230001,83.16063048000069,53520.805965600004 2023-10-30,10:47:30.000,303,11039198,13485,0,1698662849,13094.248486539997,83.14653222000197,53520.79199136 2023-10-30,10:47:31.000,303,11039185,13405,0,1698662850,13094.261959160001,83.14653222000197,53520.76404288 2023-10-30,10:47:32.000,303,11039213,13365,0,1698662851,13094.268695469997,83.17472873999941,53520.68718456 2023-10-30,10:47:33.000,303,11039169,13565,0,1698662852,13094.228277609996,83.13948309000261,53520.70115880001 2023-10-30,10:47:34.000,303,11039174,13245,0,1698662853,13094.235013919992,83.1253848300039,53520.6662232 2023-10-30,10:47:35.000,303,11039154,13685,0,1698662854,13094.228277609996,83.1112865699979,53520.6662232 2023-10-30,10:47:36.000,303,11039201,13525,0,1698662855,13094.315849639992,83.08309005000046,53520.72212016 2023-10-30,10:47:37.000,303,11039163,13165,0,1698662856,13094.255222849992,83.04784440000367,53520.67321032 2023-10-30,10:47:38.000,303,11039154,13165,0,1698662857,13094.261959160001,83.0760409200011,53520.75006864001 2023-10-30,10:47:39.000,303,11039181,13525,0,1698662858,13094.235013919992,83.01964787999896,53520.6662232 2023-10-30,10:47:40.000,303,11039149,13765,0,1698662859,13094.235013919992,82.96325484000408,53520.68718456 2023-10-30,10:47:41.000,303,11039166,13645,0,1698662860,13094.187859749996,82.96325484000408,53520.638274720004 2023-10-30,10:47:42.000,303,11039176,13245,0,1698662861,13094.167650819996,82.9139109300013,53520.589364880005 2023-10-30,10:47:43.000,303,11039138,13405,0,1698662862,13094.133969269991,82.92800919000001,53520.589364880005 2023-10-30,10:47:44.000,303,11039186,13285,0,1698662863,13094.140705580001,82.8645670199985,53520.50551944 2023-10-30,10:47:45.000,303,11039177,13125,0,1698662864,13094.127232959996,82.85751788999914,53520.5264808 2023-10-30,10:47:46.000,303,11039159,13445,0,1698662865,13094.133969269991,82.80112485000427,53520.54744216 2023-10-30,10:47:47.000,303,11039157,13405,0,1698662866,13094.127232959996,82.74473181000212,53520.57539064 2023-10-30,10:47:48.000,303,11039182,13125,0,1698662867,13094.133969269991,82.68833876999997,53520.540455040005 2023-10-30,10:47:49.000,303,11039160,13525,0,1698662868,13094.10028772,82.65309312000318,53520.47757096 2023-10-30,10:47:50.000,303,11039170,13285,0,1698662869,13094.019452,82.57555269000295,53520.421674000005 2023-10-30,10:47:51.000,303,11039154,13245,0,1698662870,13094.03966093,82.53325790999952,53520.4566096 2023-10-30,10:47:52.000,303,11039164,13405,0,1698662871,13093.99250675999,82.483914000004,53520.41468688001 2023-10-30,10:47:53.000,303,11039191,13405,0,1698662872,13094.026188309996,82.40637357000378,53520.44263536001 2023-10-30,10:47:54.000,303,11039178,13325,0,1698662873,13094.03966093,82.37817704999907,53520.51949368 2023-10-30,10:47:55.000,303,11039157,13285,0,1698662874,13093.965561519995,82.32883314000355,53520.421674000005 2023-10-30,10:47:56.000,303,11039197,13445,0,1698662875,13094.026188309996,82.25834184000269,53520.41468688001 2023-10-30,10:47:57.000,303,11039183,13285,0,1698662876,13093.97903414,82.18785054000182,53520.40071264 2023-10-30,10:47:58.000,303,11039195,13405,0,1698662877,13093.945352589995,82.11735924000095,53520.34481568001 2023-10-30,10:47:59.000,303,11039173,13365,0,1698662878,13093.97229782999,82.08211359000416,53520.33084144 2023-10-30,10:48:00.000,303,11039158,13325,0,1698662879,13093.87798949,82.025720550002,53520.24699600001 2023-10-30,10:48:01.000,303,11039146,13605,0,1698662880,13093.95882521,81.91998360000434,53520.34481568001 2023-10-30,10:48:02.000,303,11039199,13285,0,1698662881,13093.91167103999,81.88473795000027,53520.30988008 2023-10-30,10:48:03.000,303,11039199,13445,0,1698662882,13093.87125317999,81.87063969000155,53520.253983120005 2023-10-30,10:48:04.000,303,11039134,13405,0,1698662883,13093.925143659995,81.77900100000261,53520.29590584001 2023-10-30,10:48:05.000,303,11039160,13005,0,1698662884,13093.89146210999,81.7508044799979,53520.26097024 2023-10-30,10:48:06.000,303,11039162,13405,0,1698662885,13093.81062638999,81.72260796000046,53520.26097024 2023-10-30,10:48:07.000,303,11039130,13325,0,1698662886,13093.74999959999,81.68736231000366,53520.18411192 2023-10-30,10:48:08.000,303,11039221,13405,0,1698662887,13093.72979066999,81.70146057000238,53520.18411192 2023-10-30,10:48:09.000,303,11039183,13365,0,1698662888,13093.682636499994,81.67326404999767,53520.19808616001 2023-10-30,10:48:10.000,303,11039174,13325,0,1698662889,13093.71631805,81.6803131800043,53520.28891872 2023-10-30,10:48:11.000,303,11039147,13445,0,1698662890,13093.642218639994,81.6803131800043,53520.26795736001 2023-10-30,10:48:12.000,303,11039171,13245,0,1698662891,13093.534437679999,81.73670621999918,53520.135202080004 2023-10-30,10:48:13.000,303,11039188,13445,0,1698662892,13093.520965059994,81.72260796000046,53520.156163440006 2023-10-30,10:48:14.000,303,11039113,13325,0,1698662893,13093.473810889998,81.72260796000046,53520.1421892 2023-10-30,10:48:15.000,303,11039127,13085,0,1698662894,13093.392975169998,81.76490274000389,53520.06533088 2023-10-30,10:48:16.000,303,11039184,13325,0,1698662895,13093.345821000003,81.7508044799979,53520.04436952 2023-10-30,10:48:17.000,303,11039209,13445,0,1698662896,13093.359293619993,81.7508044799979,53520.07930512001 2023-10-30,10:48:18.000,303,11039235,13445,0,1698662897,13093.366029929988,81.7155588300011,53520.05834376001 2023-10-30,10:48:19.000,303,11039158,13365,0,1698662898,13093.318875759993,81.70146057000238,53520.0024468 2023-10-30,10:48:20.000,303,11039178,13045,0,1698662899,13093.298666829993,81.66621491999831,53519.93257560001 2023-10-30,10:48:21.000,303,11039173,13685,0,1698662900,13093.258248969993,81.63801840000087,53519.918601360005 2023-10-30,10:48:22.000,303,11039223,13285,0,1698662901,13093.244776350002,81.6168710100028,53519.97449832 2023-10-30,10:48:23.000,303,11039171,13325,0,1698662902,13093.190885869997,81.57457622999937,53519.93257560001 2023-10-30,10:48:24.000,303,11039204,13205,0,1698662903,13093.157204319992,81.51818319000449,53519.89764 2023-10-30,10:48:25.000,303,11039154,13405,0,1698662904,13093.177413249992,81.46179015000234,53519.89764 2023-10-30,10:48:26.000,303,11039166,13565,0,1698662905,13093.143731700002,81.45474102000298,53519.869691520005 2023-10-30,10:48:27.000,303,11039173,13485,0,1698662906,13093.076368599992,81.39129885000148,53519.84174304001 2023-10-30,10:48:28.000,303,11039107,13525,0,1698662907,13093.002269190001,81.3701514600034,53519.79283320001 2023-10-30,10:48:29.000,303,11039118,13405,0,1698662908,13092.968587639996,81.30670929000189,53519.78584608 2023-10-30,10:48:30.000,303,11039184,13285,0,1698662909,13092.928169779996,81.25031624999974,53519.74392336001 2023-10-30,10:48:31.000,303,11039118,13205,0,1698662910,13092.827125129996,81.24326712000038,53519.66007792 2023-10-30,10:48:32.000,303,11039182,13525,0,1698662911,13092.726080479995,81.21507060000295,53519.63911656 2023-10-30,10:48:33.000,303,11039149,13445,0,1698662912,13092.645244759995,81.17982494999887,53519.59719384001 2023-10-30,10:48:34.000,303,11039193,13285,0,1698662913,13092.65198106999,81.13753017000272,53519.66706504 2023-10-30,10:48:35.000,303,11039158,13085,0,1698662914,13092.57788166,81.109333649998,53519.67405216001 2023-10-30,10:48:36.000,303,11039200,13605,0,1698662915,13092.49030962999,81.06703887000185,53519.60418096001 2023-10-30,10:48:37.000,303,11039159,13285,0,1698662916,13092.348847119989,81.02474408999842,53519.5133484 2023-10-30,10:48:38.000,303,11039150,13045,0,1698662917,13092.321901879994,81.00359670000034,53519.57623248001 2023-10-30,10:48:39.000,303,11039174,13205,0,1698662918,13092.281484019994,80.98244931000227,53519.54129688 2023-10-30,10:48:40.000,303,11039200,13605,0,1698662919,13092.227593539988,80.96130192000419,53519.49937416 2023-10-30,10:48:41.000,303,11039190,13325,0,1698662920,13092.153494129998,80.91900714000076,53519.415528720005 2023-10-30,10:48:42.000,303,11039188,13565,0,1698662921,13092.113076269998,80.9119580100014,53519.39456736 2023-10-30,10:48:43.000,303,11039165,13245,0,1698662922,13092.113076269998,80.90490888000204,53519.42950296001 2023-10-30,10:48:44.000,303,11039140,13245,0,1698662923,13092.052449479997,80.9119580100014,53519.39456736 2023-10-30,10:48:45.000,303,11039124,13685,0,1698662924,13091.964877450002,80.89785975000268,53519.35264464 2023-10-30,10:48:46.000,303,11039162,13285,0,1698662925,13091.877305419992,80.93310539999948,53519.26879920001 2023-10-30,10:48:47.000,303,11039122,13405,0,1698662926,13091.857096489992,80.95425279000483,53519.2338636 2023-10-30,10:48:48.000,303,11039173,13405,0,1698662927,13091.823414940001,80.99654757000098,53519.28976056001 2023-10-30,10:48:49.000,303,11039202,13445,0,1698662928,13091.729106599996,80.99654757000098,53519.198928000005 2023-10-30,10:48:50.000,303,11039198,13285,0,1698662929,13091.729106599996,81.0106458299997,53519.18495376 2023-10-30,10:48:51.000,303,11039149,13525,0,1698662930,13091.675216119991,81.00359670000034,53519.150018160006 2023-10-30,10:48:52.000,303,11039187,13165,0,1698662931,13091.60111671,80.98244931000227,53519.150018160006 2023-10-30,10:48:53.000,303,11039156,13365,0,1698662932,13091.547226229995,81.02474408999842,53519.03822424 2023-10-30,10:48:54.000,303,11039166,13325,0,1698662933,13091.466390509995,81.03884235000442,53518.97534016001 2023-10-30,10:48:55.000,303,11039214,13325,0,1698662934,13091.43944527,81.0106458299997,53518.97534016001 2023-10-30,10:48:56.000,303,11039155,13445,0,1698662935,13091.45291788999,81.03179321999778,53518.95437880001 2023-10-30,10:48:57.000,303,11039167,13565,0,1698662936,13091.405763719995,81.00359670000034,53518.95437880001 2023-10-30,10:48:58.000,303,11039205,13245,0,1698662937,13091.365345859995,80.99654757000098,53518.961365920004 2023-10-30,10:48:59.000,303,11039185,13485,0,1698662938,13091.33840062,81.0106458299997,53518.92643032001 2023-10-30,10:49:00.000,303,11039149,13525,0,1698662939,13091.29798276,80.98949844000163,53518.849572 2023-10-30,10:49:01.000,303,11039142,13725,0,1698662940,13091.2575649,81.0106458299997,53518.80066216 2023-10-30,10:49:02.000,303,11039188,13605,0,1698662941,13091.19020179999,81.03884235000442,53518.77271368 2023-10-30,10:49:03.000,303,11039187,13525,0,1698662942,13091.143047629994,81.03884235000442,53518.7098296 2023-10-30,10:49:04.000,303,11039148,13285,0,1698662943,13091.109366079989,81.0106458299997,53518.73777808001 2023-10-30,10:49:05.000,303,11039120,13325,0,1698662944,13091.102629769994,81.0599897400025,53518.78668792001 2023-10-30,10:49:06.000,303,11039154,13685,0,1698662945,13091.116102389999,81.0599897400025,53518.7098296 2023-10-30,10:49:07.000,303,11039179,13605,0,1698662946,13091.055475599998,81.06703887000185,53518.68188112 2023-10-30,10:49:08.000,303,11039187,13245,0,1698662947,13091.001585119993,81.11638278000464,53518.695855360005 2023-10-30,10:49:09.000,303,11039125,13525,0,1698662948,13091.001585119993,81.123431910004,53518.625984160004 2023-10-30,10:49:10.000,303,11039167,13405,0,1698662949,13090.994848809998,81.13048104000336,53518.65393264 2023-10-30,10:49:11.000,303,11039149,13365,0,1698662950,13090.860122609993,81.1586775600008,53518.54213872 2023-10-30,10:49:12.000,303,11039182,13365,0,1698662951,13090.994848809998,81.14457930000208,53518.63297128 2023-10-30,10:49:13.000,303,11039155,13365,0,1698662952,13090.974639879998,81.19392321000487,53518.56310008 2023-10-30,10:49:14.000,303,11039179,13285,0,1698662953,13090.954430949998,81.22916886000166,53518.5351516 2023-10-30,10:49:15.000,303,11039150,13685,0,1698662954,13091.008321429988,81.23621799000102,53518.59803568001 2023-10-30,10:49:16.000,303,11039161,13365,0,1698662955,13091.068948219989,81.20802147000359,53518.5351516 2023-10-30,10:49:17.000,303,11039174,13325,0,1698662956,13091.015057739998,81.24326712000038,53518.49322888 2023-10-30,10:49:18.000,303,11039218,13765,0,1698662957,13091.068948219989,81.18687407999823,53518.48624176 2023-10-30,10:49:19.000,303,11039161,13365,0,1698662958,13091.116102389999,81.1586775600008,53518.43733192 2023-10-30,10:49:20.000,303,11039140,13365,0,1698662959,13091.176729179999,81.16572669000016,53518.48624176 2023-10-30,10:49:21.000,303,11039201,13365,0,1698662960,13091.324927999995,81.09523538999929,53518.54213872 2023-10-30,10:49:22.000,303,11039170,13485,0,1698662961,13091.345136929995,81.0599897400025,53518.528164480005 2023-10-30,10:49:23.000,303,11039161,13525,0,1698662962,13091.39902741,81.00359670000034,53518.47226752001 2023-10-30,10:49:24.000,303,11039125,13445,0,1698662963,13091.486599439995,80.92605627000012,53518.44431904 2023-10-30,10:49:25.000,303,11039143,13205,0,1698662964,13091.47312681999,80.91900714000076,53518.4652804 2023-10-30,10:49:26.000,303,11039127,13405,0,1698662965,13091.43270895999,80.82031932000245,53518.44431904 2023-10-30,10:49:27.000,303,11039169,13525,0,1698662966,13091.47986313,80.82736845000181,53518.38143496001 2023-10-30,10:49:28.000,303,11039126,13445,0,1698662967,13091.527017299995,80.74277889000223,53518.479254640006 2023-10-30,10:49:29.000,303,11039203,13285,0,1698662968,13091.49333574999,80.72163150000415,53518.3954092 2023-10-30,10:49:30.000,303,11039165,13845,0,1698662969,13091.47312681999,80.67933672000072,53518.43733192 2023-10-30,10:49:41.000,303,11039181,13405,0,1698662980,13090.947694639988,80.39737152000453,53518.27662816 2023-10-30,10:49:42.000,303,11039158,13405,0,1698662981,13090.920749399993,80.3550767400011,53518.241692560005 2023-10-30,10:49:43.000,303,11039182,13165,0,1698662982,13090.927485709988,80.36212587000045,53518.27662816 2023-10-30,10:49:44.000,303,11039190,13285,0,1698662983,13090.887067850002,80.32688022000366,53518.24867968 2023-10-30,10:49:45.000,303,11039189,13365,0,1698662984,13090.860122609993,80.34097848000238,53518.25566680001 2023-10-30,10:49:46.000,303,11039176,13645,0,1698662985,13090.806232130002,80.3198310900043,53518.18579560001 2023-10-30,10:49:47.000,303,11039170,13565,0,1698662986,13090.853386299998,80.27753631000087,53518.241692560005 2023-10-30,10:49:48.000,303,11039142,13485,0,1698662987,13090.846649990002,80.26343805000215,53518.21374408001 2023-10-30,10:49:49.000,303,11039190,13485,0,1698662988,13090.772550579997,80.22114326999872,53518.15086 2023-10-30,10:49:50.000,303,11039155,13445,0,1698662989,13090.752341649997,80.19999588000064,53518.10195016 2023-10-30,10:49:51.000,303,11039179,13085,0,1698662990,13090.792759509997,80.1717993600032,53518.16483424001 2023-10-30,10:49:52.000,303,11039144,13245,0,1698662991,13090.678242239992,80.19999588000064,53518.09496304001 2023-10-30,10:49:53.000,303,11039155,13445,0,1698662992,13090.691714859997,80.1717993600032,53518.03207896 2023-10-30,10:49:54.000,303,11039205,13325,0,1698662993,13090.705187480002,80.17884849000257,53518.143872880006 2023-10-30,10:49:55.000,303,11039161,13205,0,1698662994,13090.684978550002,80.17884849000257,53518.06002744 2023-10-30,10:49:56.000,303,11039160,13285,0,1698662995,13090.624351760001,80.18589762000192,53518.05304032 2023-10-30,10:49:57.000,303,11039233,13405,0,1698662996,13090.577197589992,80.17884849000257,53517.99015624 2023-10-30,10:49:58.000,303,11039184,13605,0,1698662997,13090.550252349996,80.20704501,53517.9412464 2023-10-30,10:49:59.000,303,11039194,13205,0,1698662998,13090.509834489996,80.15065196999785,53517.92028504001 2023-10-30,10:50:00.000,303,11039195,13525,0,1698662999,13090.523307110001,80.22819239999808,53517.91329792 2023-10-30,10:50:01.000,303,11039176,13445,0,1698663000,13090.604142830001,80.22819239999808,53518.0111176 2023-10-30,10:50:02.000,303,11039146,13245,0,1698663001,13090.570461279996,80.19999588000064,53517.91329792 2023-10-30,10:50:03.000,303,11039154,13485,0,1698663002,13090.577197589992,80.18589762000192,53517.9412464 2023-10-30,10:50:04.000,303,11039129,13165,0,1698663003,13090.556988659991,80.23524153000471,53517.86438808 2023-10-30,10:50:05.000,303,11039153,13205,0,1698663004,13090.556988659991,80.19999588000064,53517.89233656 2023-10-30,10:50:06.000,303,11039158,13325,0,1698663005,13090.489625559996,80.17884849000257,53517.84342672 2023-10-30,10:50:07.000,303,11039165,13365,0,1698663006,13090.503098180001,80.15770110000449,53517.79451688 2023-10-30,10:50:08.000,303,11039152,13405,0,1698663007,13090.476152939991,80.15065196999785,53517.75958128001 2023-10-30,10:50:09.000,303,11039162,13245,0,1698663008,13090.570461279996,80.1717993600032,53517.81547824 2023-10-30,10:50:10.000,303,11039216,13445,0,1698663009,13090.530043419996,80.15770110000449,53517.85041384001 2023-10-30,10:50:11.000,303,11039131,13525,0,1698663010,13090.503098180001,80.17884849000257,53517.75259416001 2023-10-30,10:50:12.000,303,11039202,13605,0,1698663011,13090.509834489996,80.1436028399985,53517.75259416001 2023-10-30,10:50:13.000,303,11039178,13325,0,1698663012,13090.46268032,80.13655370999913,53517.65477448 2023-10-30,10:50:14.000,303,11039180,13445,0,1698663013,13090.489625559996,80.12245545000042,53517.73163280001 2023-10-30,10:50:15.000,303,11039212,13245,0,1698663014,13090.455944009991,80.13655370999913,53517.70368432 2023-10-30,10:50:16.000,303,11039132,13085,0,1698663015,13090.415526149991,80.13655370999913,53517.64778736 2023-10-30,10:50:17.000,303,11039166,13285,0,1698663016,13090.42226246,80.1436028399985,53517.626826 2023-10-30,10:50:18.000,303,11039153,13285,0,1698663017,13090.46268032,80.1436028399985,53517.71765856 2023-10-30,10:50:19.000,303,11039208,13245,0,1698663018,13090.48288925,80.1436028399985,53517.68272296001 2023-10-30,10:50:20.000,303,11039136,13405,0,1698663019,13090.415526149991,80.1436028399985,53517.689710080005 2023-10-30,10:50:21.000,303,11039205,13365,0,1698663020,13090.42226246,80.15770110000449,53517.5569548 2023-10-30,10:50:22.000,303,11039140,13405,0,1698663021,13090.327954119995,80.15770110000449,53517.54298056001 2023-10-30,10:50:23.000,303,11039210,13565,0,1698663022,13090.33469042999,80.19999588000064,53517.5569548 2023-10-30,10:50:24.000,303,11039172,13405,0,1698663023,13090.348163049995,80.1436028399985,53517.58490328001 2023-10-30,10:50:25.000,303,11039190,13845,0,1698663024,13090.34142674,80.19999588000064,53517.61285176001 2023-10-30,10:50:26.000,303,11039125,13485,0,1698663025,13090.33469042999,80.25638892000279,53517.59189040001 2023-10-30,10:50:27.000,303,11039171,13405,0,1698663026,13090.30100888,80.26343805000215,53517.54298056001 2023-10-30,10:50:28.000,303,11039175,13405,0,1698663027,13090.37510828999,80.25638892000279,53517.570929040005 2023-10-30,10:50:29.000,303,11039156,13325,0,1698663028,13090.35489935999,80.3057328299983,53517.56394192001 2023-10-30,10:50:30.000,303,11039188,13245,0,1698663029,13090.33469042999,80.34097848000238,53517.56394192001 2023-10-30,10:50:31.000,303,11039183,13365,0,1698663030,13090.3818446,80.31278195999766,53517.54996768 2023-10-30,10:50:32.000,303,11039154,13245,0,1698663031,13090.30100888,80.36212587000045,53517.54298056001 2023-10-30,10:50:33.000,303,11039153,13765,0,1698663032,13090.30100888,80.41146978000324,53517.473109360006 2023-10-30,10:50:34.000,303,11039138,13285,0,1698663033,13090.37510828999,80.41146978000324,53517.57791616 2023-10-30,10:50:35.000,303,11039170,13245,0,1698663034,13090.36163567,80.41146978000324,53517.58490328001 2023-10-30,10:50:36.000,303,11039214,13645,0,1698663035,13090.31448149999,80.4185189100026,53517.53599344 2023-10-30,10:50:37.000,303,11039165,13285,0,1698663036,13090.30100888,80.41146978000324,53517.46612224001 2023-10-30,10:50:38.000,303,11039180,13325,0,1698663037,13090.287536259995,80.41146978000324,53517.41721240001 2023-10-30,10:50:39.000,303,11039168,13325,0,1698663038,13090.307745189995,80.4185189100026,53517.403238160005 2023-10-30,10:50:40.000,303,11039153,13245,0,1698663039,13090.25385470999,80.40442065000389,53517.39625104001 2023-10-30,10:50:41.000,303,11039172,13325,0,1698663040,13090.30100888,80.39737152000453,53517.46612224001 2023-10-30,10:50:42.000,303,11039183,13405,0,1698663041,13090.31448149999,80.38327325999853,53517.43118664 2023-10-30,10:50:43.000,303,11039134,13925,0,1698663042,13090.29427256999,80.4185189100026,53517.403238160005 2023-10-30,10:50:44.000,303,11039148,13285,0,1698663043,13090.267327329995,80.43261717000132,53517.39625104001 2023-10-30,10:50:45.000,303,11039181,13765,0,1698663044,13090.29427256999,80.46786281999812,53517.41022528 2023-10-30,10:50:46.000,303,11039179,13405,0,1698663045,13090.32121781,80.46081368999876,53517.43817376 2023-10-30,10:50:47.000,303,11039165,13605,0,1698663046,13090.267327329995,80.48196108000411,53517.42419952001 2023-10-30,10:50:48.000,303,11039129,13685,0,1698663047,13090.19322791999,80.53130498999963,53517.36830256 2023-10-30,10:50:49.000,303,11039160,13685,0,1698663048,13090.19996423,80.55950151000434,53517.3124056 2023-10-30,10:50:50.000,303,11039121,13125,0,1698663049,13090.28079995,80.53835411999898,53517.39625104001 2023-10-30,10:50:51.000,303,11039198,13405,0,1698663050,13090.267327329995,80.53130498999963,53517.41721240001 2023-10-30,10:50:52.000,303,11039184,13605,0,1698663051,13090.1797553,80.48901021000347,53517.34035408 2023-10-30,10:50:53.000,303,11039117,13645,0,1698663052,13090.22017316,80.52425586000027,53517.38926392 2023-10-30,10:50:54.000,303,11039193,13565,0,1698663053,13090.1797553,80.47491195000475,53517.44516088001 2023-10-30,10:50:55.000,303,11039127,13845,0,1698663054,13090.13933744,80.51720673000091,53517.34035408 2023-10-30,10:50:56.000,303,11039118,13405,0,1698663055,13090.09218326999,80.4537645599994,53517.33336696 2023-10-30,10:50:57.000,303,11039175,13165,0,1698663056,13090.105655889995,80.46786281999812,53517.34035408 2023-10-30,10:50:58.000,303,11039209,13605,0,1698663057,13090.13933744,80.38327325999853,53517.41022528 2023-10-30,10:50:59.000,303,11039147,13365,0,1698663058,13090.13933744,80.3550767400011,53517.39625104001 2023-10-30,10:51:00.000,303,11039204,13525,0,1698663059,13090.11239219999,80.34802761000174,53517.41721240001 2023-10-30,10:51:01.000,303,11039170,13405,0,1698663060,13090.13260112999,80.28458544000023,53517.37528968001 2023-10-30,10:51:02.000,303,11039167,13405,0,1698663061,13090.07197433999,80.21409413999936,53517.29843136001 2023-10-30,10:51:03.000,303,11039183,13285,0,1698663062,13090.09218326999,80.17884849000257,53517.31939272 2023-10-30,10:51:04.000,303,11039140,13485,0,1698663063,13090.07197433999,80.15065196999785,53517.31939272 2023-10-30,10:51:05.000,303,11039159,13205,0,1698663064,13090.03155647999,80.15065196999785,53517.27048288 2023-10-30,10:51:06.000,303,11039156,13325,0,1698663065,13090.085446959994,80.0731115400049,53517.33336696 2023-10-30,10:51:07.000,303,11039205,13285,0,1698663066,13090.065238029994,80.0731115400049,53517.33336696 2023-10-30,10:51:08.000,303,11039148,13325,0,1698663067,13090.05176540999,80.04491502000019,53517.34035408 2023-10-30,10:51:09.000,303,11039206,13525,0,1698663068,13089.997874929999,80.02376763000211,53517.305418480006 2023-10-30,10:51:10.000,303,11039157,13245,0,1698663069,13090.004611239994,79.95327633000124,53517.27747000001 2023-10-30,10:51:11.000,303,11039189,13485,0,1698663070,13089.997874929999,79.96737458999996,53517.29144424 2023-10-30,10:51:12.000,303,11039184,13205,0,1698663071,13089.856412419998,79.93212894000317,53517.1726632 2023-10-30,10:51:13.000,303,11039140,13125,0,1698663072,13089.923775519994,79.91098154999781,53517.20759880001 2023-10-30,10:51:14.000,303,11039115,13445,0,1698663073,13089.964193379994,79.88983415999974,53517.305418480006 2023-10-30,10:51:15.000,303,11039171,13205,0,1698663074,13090.004611239994,79.8616376400023,53517.284457120004 2023-10-30,10:51:16.000,303,11039150,13405,0,1698663075,13089.984402309994,79.8616376400023,53517.22856016001 2023-10-30,10:51:17.000,303,11039210,13525,0,1698663076,13089.890093969989,79.8616376400023,53517.15868896001 2023-10-30,10:51:18.000,303,11039178,13245,0,1698663077,13089.917039209999,79.8616376400023,53517.137727600006 2023-10-30,10:51:19.000,303,11039182,13325,0,1698663078,13089.977665999999,79.87573590000102,53517.186637440005 2023-10-30,10:51:20.000,303,11039187,13525,0,1698663079,13089.937248139999,79.91098154999781,53517.15868896001 2023-10-30,10:51:21.000,303,11039191,13605,0,1698663080,13089.984402309994,79.93917807000253,53517.20759880001 2023-10-30,10:51:22.000,303,11039189,13285,0,1698663081,13089.964193379994,79.94622720000189,53517.17965032001 2023-10-30,10:51:23.000,303,11039189,13245,0,1698663082,13089.917039209999,79.93212894000317,53517.116766240004 2023-10-30,10:51:24.000,303,11039221,13245,0,1698663083,13089.99113861999,79.96737458999996,53517.15868896001 2023-10-30,10:51:25.000,303,11039191,13405,0,1698663084,13089.984402309994,79.99557111000468,53517.08183064001 2023-10-30,10:51:26.000,303,11039146,13285,0,1698663085,13090.004611239994,79.99557111000468,53517.07484352 2023-10-30,10:51:27.000,303,11039141,13285,0,1698663086,13090.03155647999,80.06606240999827,53517.02593368 2023-10-30,10:51:28.000,303,11039128,13325,0,1698663087,13089.923775519994,80.08016067000426,53516.99099808001 2023-10-30,10:51:29.000,303,11039162,13285,0,1698663088,13090.004611239994,80.06606240999827,53517.02593368 2023-10-30,10:51:30.000,303,11039153,13565,0,1698663089,13090.018083859999,80.0731115400049,53517.08183064001 2023-10-30,10:51:31.000,303,11039142,13205,0,1698663090,13090.018083859999,80.13655370999913,53517.10977912001 2023-10-30,10:51:32.000,303,11039195,13365,0,1698663091,13089.984402309994,80.15065196999785,53516.99099808001 2023-10-30,10:51:33.000,303,11039179,13685,0,1698663092,13090.01134754999,80.21409413999936,53517.00497232 2023-10-30,10:51:34.000,303,11039165,13205,0,1698663093,13090.024820169994,80.17884849000257,53517.02593368 2023-10-30,10:51:35.000,303,11039155,13285,0,1698663094,13089.997874929999,80.22114326999872,53517.018946560005 2023-10-30,10:51:36.000,303,11039149,13365,0,1698663095,13089.957457069999,80.22114326999872,53516.99099808001 2023-10-30,10:51:37.000,303,11039170,13325,0,1698663096,13089.97092968999,80.20704501,53516.97702384 2023-10-30,10:51:38.000,303,11039174,13205,0,1698663097,13090.03829279,80.18589762000192,53517.018946560005 2023-10-30,10:51:39.000,303,11039174,13365,0,1698663098,13090.05176540999,80.17884849000257,53517.04689504 2023-10-30,10:51:40.000,303,11039173,13565,0,1698663099,13090.07197433999,80.15770110000449,53517.02593368 2023-10-30,10:51:41.000,303,11039190,13445,0,1698663100,13089.984402309994,80.1436028399985,53516.90715264 2023-10-30,10:51:42.000,303,11039155,13485,0,1698663101,13090.05176540999,80.12245545000042,53516.9979852 2023-10-30,10:51:43.000,303,11039160,13125,0,1698663102,13090.07197433999,80.12245545000042,53516.970036720006 2023-10-30,10:51:44.000,303,11039211,13525,0,1698663103,13090.004611239994,80.1083571900017,53516.91413976001 2023-10-30,10:51:45.000,303,11039139,13285,0,1698663104,13089.977665999999,80.09425893000298,53516.928114 2023-10-30,10:51:46.000,303,11039195,13245,0,1698663105,13090.03829279,80.03786589000083,53516.95606248 2023-10-30,10:51:47.000,303,11039149,13285,0,1698663106,13090.01134754999,80.02376763000211,53516.97702384 2023-10-30,10:51:48.000,303,11039187,13205,0,1698663107,13089.997874929999,79.96737458999996,53516.86522992 2023-10-30,10:51:49.000,303,11039171,13485,0,1698663108,13089.950720759989,79.96737458999996,53516.86522992 2023-10-30,10:51:50.000,303,11039155,13325,0,1698663109,13089.937248139999,79.91803068000445,53516.87221704001 2023-10-30,10:51:51.000,303,11039128,13765,0,1698663110,13089.869885039989,79.91803068000445,53516.81632008 2023-10-30,10:51:52.000,303,11039162,13365,0,1698663111,13089.795785629998,79.90393241999845,53516.802345840006 2023-10-30,10:51:53.000,303,11039203,13285,0,1698663112,13089.809258249988,79.90393241999845,53516.84426856001 2023-10-30,10:51:54.000,303,11039192,13365,0,1698663113,13089.789049319988,79.85458851000294,53516.86522992 2023-10-30,10:51:55.000,303,11039190,13445,0,1698663114,13089.661059429993,79.88983415999974,53516.7883716 2023-10-30,10:51:56.000,303,11039167,13285,0,1698663115,13089.688004670003,79.88278503000038,53516.84426856001 2023-10-30,10:51:57.000,303,11039183,13085,0,1698663116,13089.546542160002,79.92507981000381,53516.7883716 2023-10-30,10:51:58.000,303,11039176,13325,0,1698663117,13089.519596919992,79.90393241999845,53516.83728144 2023-10-30,10:51:59.000,303,11039209,13285,0,1698663118,13089.485915370002,79.93212894000317,53516.83728144 2023-10-30,10:52:00.000,303,11039190,13365,0,1698663119,13089.411815959997,79.94622720000189,53516.781384480004 2023-10-30,10:52:01.000,303,11039172,13205,0,1698663120,13089.344452860001,80.01671850000275,53516.7883716 2023-10-30,10:52:02.000,303,11039183,13485,0,1698663121,13089.256880829991,80.02376763000211,53516.76741024 2023-10-30,10:52:03.000,303,11039195,13085,0,1698663122,13089.209726659996,80.05196414999955,53516.683564800005 2023-10-30,10:52:04.000,303,11039187,13365,0,1698663123,13089.14236356,80.1083571900017,53516.73946176 2023-10-30,10:52:05.000,303,11039180,13605,0,1698663124,13089.06152784,80.19294675000128,53516.683564800005 2023-10-30,10:52:06.000,303,11039154,13445,0,1698663125,13089.02110998,80.23524153000471,53516.62766784001 2023-10-30,10:52:07.000,303,11039165,13565,0,1698663126,13088.95374687999,80.34802761000174,53516.59971936 2023-10-30,10:52:08.000,303,11039161,13485,0,1698663127,13088.85943854,80.40442065000389,53516.55080952 2023-10-30,10:52:09.000,303,11039149,13405,0,1698663128,13088.866174849994,80.46786281999812,53516.55080952 2023-10-30,10:52:10.000,303,11039144,13685,0,1698663129,13088.85943854,80.51720673000091,53516.55080952 2023-10-30,10:52:11.000,303,11039185,13245,0,1698663130,13088.825756989994,80.58769803000177,53516.4739512 2023-10-30,10:52:12.000,303,11039170,13645,0,1698663131,13088.758393889999,80.65818933000264,53516.466964080006 2023-10-30,10:52:13.000,303,11039117,13565,0,1698663132,13088.684294479994,80.72868063000351,53516.40408 2023-10-30,10:52:14.000,303,11039190,13445,0,1698663133,13088.630403999989,80.7639262800003,53516.36215728 2023-10-30,10:52:15.000,303,11039199,13445,0,1698663134,13088.549568279988,80.85556496999925,53516.34119592001 2023-10-30,10:52:16.000,303,11039202,13645,0,1698663135,13088.569777209988,80.89785975000268,53516.38311864 2023-10-30,10:52:17.000,303,11039186,13165,0,1698663136,13088.589986139988,80.96130192000419,53516.36914440001 2023-10-30,10:52:18.000,303,11039152,13205,0,1698663137,13088.583249829993,80.99654757000098,53516.32722168 2023-10-30,10:52:19.000,303,11039147,13285,0,1698663138,13088.569777209988,81.0106458299997,53516.25735048 2023-10-30,10:52:20.000,303,11039202,13125,0,1698663139,13088.536095659998,81.05294061000313,53516.24337624001 2023-10-30,10:52:21.000,303,11039160,13285,0,1698663140,13088.495677799998,81.08113713000057,53516.17350504001 2023-10-30,10:52:22.000,303,11039143,13725,0,1698663141,13088.522623039993,81.08818625999993,53516.17350504001 2023-10-30,10:52:23.000,303,11039177,13325,0,1698663142,13088.488941490003,81.13048104000336,53516.0896596 2023-10-30,10:52:24.000,303,11039179,13565,0,1698663143,13088.421578389993,81.13048104000336,53516.04074976 2023-10-30,10:52:25.000,303,11039137,13245,0,1698663144,13088.435051009998,81.13753017000272,53516.03376264001 2023-10-30,10:52:26.000,303,11039175,13765,0,1698663145,13088.468732560003,81.13753017000272,53515.97786568 2023-10-30,10:52:27.000,303,11039208,13325,0,1698663146,13088.448523630002,81.14457930000208,53516.00581416001 2023-10-30,10:52:28.000,303,11039189,13485,0,1698663147,13088.408105770002,81.19392321000487,53515.880046 2023-10-30,10:52:29.000,303,11039184,13365,0,1698663148,13088.461996249993,81.15162843000144,53515.880046 2023-10-30,10:52:30.000,303,11039171,13485,0,1698663149,13088.401369459993,81.13048104000336,53515.78222632 2023-10-30,10:52:31.000,303,11039158,13765,0,1698663150,13088.408105770002,81.11638278000464,53515.8101748 2023-10-30,10:52:32.000,303,11039170,13325,0,1698663151,13088.387896840002,81.20097234000423,53515.75427784 2023-10-30,10:52:33.000,303,11039182,13685,0,1698663152,13088.360951599992,81.19392321000487,53515.75427784 2023-10-30,10:52:34.000,303,11039175,13445,0,1698663153,13088.387896840002,81.17982494999887,53515.78222632 2023-10-30,10:52:35.000,303,11039198,13525,0,1698663154,13088.374424219997,81.2221197300023,53515.78921344001 2023-10-30,10:52:36.000,303,11039218,13565,0,1698663155,13088.307061120002,81.20802147000359,53515.68440664 2023-10-30,10:52:37.000,303,11039200,13405,0,1698663156,13088.313797429997,81.18687407999823,53515.705368 2023-10-30,10:52:38.000,303,11039120,13325,0,1698663157,13088.253170639997,81.20097234000423,53515.607548320004 2023-10-30,10:52:39.000,303,11039137,13445,0,1698663158,13088.300324809992,81.20802147000359,53515.6354968 2023-10-30,10:52:40.000,303,11039193,13565,0,1698663159,13088.286852190002,81.20802147000359,53515.5656256 2023-10-30,10:52:41.000,303,11039124,13325,0,1698663160,13088.286852190002,81.23621799000102,53515.607548320004 2023-10-30,10:52:42.000,303,11039121,13245,0,1698663161,13088.259906949992,81.2573653799991,53515.579599840006 2023-10-30,10:52:43.000,303,11039169,13205,0,1698663162,13088.246434330002,81.27146363999782,53515.55165136001 2023-10-30,10:52:44.000,303,11039181,12965,0,1698663163,13088.232961709997,81.27146363999782,53515.50274152001 2023-10-30,10:52:45.000,303,11039161,13205,0,1698663164,13088.219489089992,81.29261103000317,53515.51671576 2023-10-30,10:52:46.000,303,11039164,13645,0,1698663165,13088.165598610001,81.28556190000381,53515.44684456 2023-10-30,10:52:47.000,303,11039156,13405,0,1698663166,13088.145389680001,81.28556190000381,53515.34902488 2023-10-30,10:52:48.000,303,11039128,13565,0,1698663167,13088.131917059996,81.31375842000125,53515.37697336 2023-10-30,10:52:49.000,303,11039196,13445,0,1698663168,13088.192543849997,81.32080755000061,53515.4258832 2023-10-30,10:52:50.000,303,11039159,13685,0,1698663169,13088.172334919997,81.29261103000317,53515.40492184001 2023-10-30,10:52:51.000,303,11039140,13445,0,1698663170,13088.179071229992,81.27851277000445,53515.40492184001 2023-10-30,10:52:52.000,303,11039176,13365,0,1698663171,13088.172334919997,81.27851277000445,53515.34902488 2023-10-30,10:52:53.000,303,11039216,13525,0,1698663172,13088.158862299992,81.24326712000038,53515.40492184001 2023-10-30,10:52:54.000,303,11039170,13365,0,1698663173,13088.145389680001,81.23621799000102,53515.38396048001 2023-10-30,10:52:55.000,303,11039182,13285,0,1698663174,13088.125180750001,81.22916886000166,53515.40492184001 2023-10-30,10:52:56.000,303,11039188,13285,0,1698663175,13088.030872409996,81.2221197300023,53515.30011504 2023-10-30,10:52:57.000,303,11039142,13605,0,1698663176,13088.037608719991,81.19392321000487,53515.293127920006 2023-10-30,10:52:58.000,303,11039194,13445,0,1698663177,13088.0241361,81.20802147000359,53515.27915368 2023-10-30,10:52:59.000,303,11039153,13485,0,1698663178,13087.98371824,81.20097234000423,53515.28614080001 2023-10-30,10:53:00.000,303,11039227,13485,0,1698663179,13087.93656406999,81.19392321000487,53515.26517944001 2023-10-30,10:53:01.000,303,11039221,13765,0,1698663180,13087.889409899995,81.18687407999823,53515.23024384 2023-10-30,10:53:02.000,303,11039141,13525,0,1698663181,13087.828783109995,81.1586775600008,53515.06954008001 2023-10-30,10:53:03.000,303,11039180,13205,0,1698663182,13087.71426583999,81.17277581999952,53515.09050144 2023-10-30,10:53:04.000,303,11039189,13205,0,1698663183,13087.727738459995,81.17982494999887,53515.104475680004 2023-10-30,10:53:05.000,303,11039172,13245,0,1698663184,13087.646902739994,81.2221197300023,53515.06954008001 2023-10-30,10:53:06.000,303,11039170,13365,0,1698663185,13087.606484879994,81.23621799000102,53515.055565840004 2023-10-30,10:53:07.000,303,11039156,13525,0,1698663186,13087.599748569999,81.25031624999974,53515.08351432 2023-10-30,10:53:08.000,303,11039215,13445,0,1698663187,13087.518912849999,81.2573653799991,53515.006656000005 2023-10-30,10:53:09.000,303,11039203,13565,0,1698663188,13087.404395579993,81.32785667999997,53514.92281056 2023-10-30,10:53:10.000,303,11039206,13565,0,1698663189,13087.377450339998,81.35605320000468,53514.97870752001 2023-10-30,10:53:11.000,303,11039153,13405,0,1698663190,13087.357241409998,81.33490580999933,53514.957746160006 2023-10-30,10:53:12.000,303,11039176,13565,0,1698663191,13087.229251520002,81.39129885000148,53514.81800376 2023-10-30,10:53:13.000,303,11039189,13525,0,1698663192,13087.242724139993,81.4053971100002,53514.87390072 2023-10-30,10:53:14.000,303,11039120,13325,0,1698663193,13087.229251520002,81.39129885000148,53514.8669136 2023-10-30,10:53:15.000,303,11039167,13325,0,1698663194,13087.161888419992,81.42654449999827,53514.83197800001 2023-10-30,10:53:16.000,303,11039204,13445,0,1698663195,13087.060843769992,81.46179015000234,53514.68524848 2023-10-30,10:53:17.000,303,11039212,13605,0,1698663196,13087.006953290002,81.48293754000042,53514.769093920004 2023-10-30,10:53:18.000,303,11039150,13285,0,1698663197,13086.993480669997,81.54637971000193,53514.71319696001 2023-10-30,10:53:19.000,303,11039177,13405,0,1698663198,13086.885699710001,81.58162535999872,53514.56646744001 2023-10-30,10:53:20.000,303,11039182,13285,0,1698663199,13086.852018159996,81.58162535999872,53514.55948032 2023-10-30,10:53:21.000,303,11039187,13405,0,1698663200,13086.872227089996,81.56047797000065,53514.67826136 2023-10-30,10:53:22.000,303,11039118,13165,0,1698663201,13086.82507292,81.58162535999872,53514.55948032 2023-10-30,10:53:23.000,303,11039196,13405,0,1698663202,13086.71729195999,81.5675271,53514.49659624001 2023-10-30,10:53:24.000,303,11039168,13365,0,1698663203,13086.730764579996,81.6168710100028,53514.503583360005 2023-10-30,10:53:25.000,303,11039167,13245,0,1698663204,13086.64319255,81.63096927000151,53514.42672504001 2023-10-30,10:53:26.000,303,11039191,13165,0,1698663205,13086.61624730999,81.6168710100028,53514.41973792 2023-10-30,10:53:27.000,303,11039156,13485,0,1698663206,13086.51520265999,81.60982188000344,53514.32890536001 2023-10-30,10:53:28.000,303,11039129,13365,0,1698663207,13086.49499372999,81.65916578999895,53514.32890536001 2023-10-30,10:53:29.000,303,11039179,13325,0,1698663208,13086.50173004,81.63096927000151,53514.29396976 2023-10-30,10:53:30.000,303,11039191,13205,0,1698663209,13086.49499372999,81.60982188000344,53514.24505992 2023-10-30,10:53:31.000,303,11039161,13525,0,1698663210,13086.43436693999,81.66621491999831,53514.30095688 2023-10-30,10:53:32.000,303,11039177,13285,0,1698663211,13086.41415800999,81.65916578999895,53514.17518872 2023-10-30,10:53:33.000,303,11039186,13365,0,1698663212,13086.326585979994,81.67326404999767,53514.14724024 2023-10-30,10:53:34.000,303,11039147,13445,0,1698663213,13086.265959189994,81.68736231000366,53514.07736904 2023-10-30,10:53:35.000,303,11039163,13125,0,1698663214,13086.232277639989,81.68736231000366,53514.070381920006 2023-10-30,10:53:36.000,303,11039143,13125,0,1698663215,13086.218805019998,81.73670621999918,53514.05640768 2023-10-30,10:53:37.000,303,11039184,13325,0,1698663216,13086.117760369998,81.73670621999918,53513.98653648 2023-10-30,10:53:38.000,303,11039194,13405,0,1698663217,13086.104287749993,81.76490274000389,53514.000510720005 2023-10-30,10:53:39.000,303,11039201,13085,0,1698663218,13086.111024059988,81.79309926000133,53514.02147208001 2023-10-30,10:53:40.000,303,11039177,13245,0,1698663219,13086.097551439998,81.83539404000476,53513.97256224001 2023-10-30,10:53:41.000,303,11039144,13325,0,1698663220,13085.983034169993,81.8635905600022,53513.81185848 2023-10-30,10:53:42.000,303,11039171,13245,0,1698663221,13085.983034169993,81.90588533999835,53513.8188456 2023-10-30,10:53:43.000,303,11039195,13605,0,1698663222,13085.989770480002,81.9270327300037,53513.81185848 2023-10-30,10:53:44.000,303,11039170,13565,0,1698663223,13085.935879999997,81.94818012000178,53513.70705168001 2023-10-30,10:53:45.000,303,11039131,13365,0,1698663224,13085.875253209997,82.01867142000265,53513.62320624 2023-10-30,10:53:46.000,303,11039169,13325,0,1698663225,13085.935879999997,82.03981881000072,53513.6441676 2023-10-30,10:53:47.000,303,11039179,13565,0,1698663226,13085.942616309992,82.08211359000416,53513.74198728 2023-10-30,10:53:48.000,303,11039209,13365,0,1698663227,13085.929143690002,82.13145749999967,53513.62320624 2023-10-30,10:53:49.000,303,11039162,13205,0,1698663228,13085.855044279997,82.2089979299999,53513.53237368 2023-10-30,10:53:50.000,303,11039200,13245,0,1698663229,13085.888725830002,82.24424358000397,53513.51141232 2023-10-30,10:53:51.000,303,11039140,13565,0,1698663230,13085.922407379992,82.31473488000483,53513.53237368 2023-10-30,10:53:52.000,303,11039145,12965,0,1698663231,13085.881989519992,82.35702966000099,53513.42057976001 2023-10-30,10:53:53.000,303,11039127,13685,0,1698663232,13085.942616309992,82.37817704999907,53513.46948960001 2023-10-30,10:53:54.000,303,11039126,13565,0,1698663233,13085.942616309992,82.39932444000442,53513.427566880004 2023-10-30,10:53:55.000,303,11039132,13485,0,1698663234,13085.902198449992,82.44161922000058,53513.42057976001 2023-10-30,10:53:56.000,303,11039156,13405,0,1698663235,13085.976297859997,82.4204718300025,53513.35070856001 2023-10-30,10:53:57.000,303,11039140,13205,0,1698663236,13085.976297859997,82.4557174799993,53513.32276008001 2023-10-30,10:53:58.000,303,11039180,13405,0,1698663237,13086.030188340002,82.49096313000337,53513.31577296 2023-10-30,10:53:59.000,303,11039173,13525,0,1698663238,13086.043660959993,82.46276660999865,53513.28782448 2023-10-30,10:54:00.000,303,11039161,13525,0,1698663239,13086.023452029993,82.49801226000272,53513.16904344 2023-10-30,10:54:01.000,303,11039183,13245,0,1698663240,13086.111024059988,82.47686487000465,53513.25288888001 2023-10-30,10:54:02.000,303,11039158,13485,0,1698663241,13086.131232989988,82.4557174799993,53513.1900048 2023-10-30,10:54:03.000,303,11039195,13205,0,1698663242,13086.151441919988,82.43457009000122,53513.113146480006 2023-10-30,10:54:04.000,303,11039192,13405,0,1698663243,13086.158178229998,82.39932444000442,53513.12712072 2023-10-30,10:54:05.000,303,11039160,13165,0,1698663244,13086.178387159998,82.40637357000378,53513.08519800001 2023-10-30,10:54:06.000,303,11039172,13525,0,1698663245,13086.218805019998,82.41342270000314,53513.113146480006 2023-10-30,10:54:07.000,303,11039182,13525,0,1698663246,13086.225541329994,82.39227530999779,53513.09917224 2023-10-30,10:54:08.000,303,11039154,13205,0,1698663247,13086.239013949998,82.35702966000099,53513.0502624 2023-10-30,10:54:09.000,303,11039182,13645,0,1698663248,13086.225541329994,82.32883314000355,53513.00135256 2023-10-30,10:54:10.000,303,11039166,13565,0,1698663249,13086.239013949998,82.3076857499982,53512.95942984 2023-10-30,10:54:11.000,303,11039158,13405,0,1698663250,13086.265959189994,82.29358748999948,53512.95942984 2023-10-30,10:54:12.000,303,11039144,13245,0,1698663251,13086.286168119994,82.25834184000269,53512.945455600006 2023-10-30,10:54:13.000,303,11039142,13285,0,1698663252,13086.265959189994,82.26539097000204,53512.85462304 2023-10-30,10:54:14.000,303,11039128,13525,0,1698663253,13086.326585979994,82.23014531999797,53512.896545760006 2023-10-30,10:54:15.000,303,11039151,13285,0,1698663254,13086.33332228999,82.27948923000076,53512.88257152 2023-10-30,10:54:16.000,303,11039180,13285,0,1698663255,13086.326585979994,82.30063661999884,53512.88955864001 2023-10-30,10:54:17.000,303,11039207,13725,0,1698663256,13086.265959189994,82.32883314000355,53512.85462304 2023-10-30,10:54:18.000,303,11039184,13565,0,1698663257,13086.272695499989,82.31473488000483,53512.8057132 2023-10-30,10:54:19.000,303,11039180,13525,0,1698663258,13086.306377049994,82.34998053000163,53512.8406488 2023-10-30,10:54:20.000,303,11039154,13205,0,1698663259,13086.286168119994,82.3076857499982,53512.826674560005 2023-10-30,10:54:21.000,303,11039223,13285,0,1698663260,13086.286168119994,82.36407879000035,53512.77077760001 2023-10-30,10:54:22.000,303,11039161,13325,0,1698663261,13086.232277639989,82.44161922000058,53512.735842 2023-10-30,10:54:23.000,303,11039176,13085,0,1698663262,13086.232277639989,82.44866834999993,53512.61706096 2023-10-30,10:54:24.000,303,11039195,13445,0,1698663263,13086.191859779989,82.43457009000122,53512.69391928 2023-10-30,10:54:25.000,303,11039152,13325,0,1698663264,13086.279431809999,82.46981573999801,53512.71488064 2023-10-30,10:54:26.000,303,11039154,13405,0,1698663265,13086.313113359989,82.5191596500008,53512.65199656001 2023-10-30,10:54:27.000,303,11039168,13285,0,1698663266,13086.326585979994,82.52620878000016,53512.68693216 2023-10-30,10:54:28.000,303,11039140,13405,0,1698663267,13086.326585979994,82.55440530000487,53512.5960996 2023-10-30,10:54:29.000,303,11039154,13125,0,1698663268,13086.380476459999,82.58965095000167,53512.67295792 2023-10-30,10:54:30.000,303,11039157,13605,0,1698663269,13086.40068539,82.59670008000103,53512.61706096 2023-10-30,10:54:31.000,303,11039160,13685,0,1698663270,13086.468048489995,82.58260182000231,53512.610073840005 2023-10-30,10:54:32.000,303,11039182,13205,0,1698663271,13086.42089432,82.61079833999975,53512.50526704 2023-10-30,10:54:33.000,303,11039145,13445,0,1698663272,13086.48152111,82.58260182000231,53512.58212536001 2023-10-30,10:54:34.000,303,11039152,13325,0,1698663273,13086.548884209995,82.56850356000359,53512.561164000006 2023-10-30,10:54:35.000,303,11039122,13365,0,1698663274,13086.569093139995,82.56145443000423,53512.56815112 2023-10-30,10:54:36.000,303,11039153,13045,0,1698663275,13086.55562051999,82.6178474699991,53512.44937008 2023-10-30,10:54:37.000,303,11039104,13365,0,1698663276,13086.569093139995,82.6178474699991,53512.46334432001 2023-10-30,10:54:38.000,303,11039179,13205,0,1698663277,13086.67687409999,82.64604399000382,53512.51924128 2023-10-30,10:54:39.000,303,11039168,13445,0,1698663278,13086.65666516999,82.66014225000254,53512.51924128 2023-10-30,10:54:40.000,303,11039178,13605,0,1698663279,13086.69708302999,82.69538789999933,53512.491292800005 2023-10-30,10:54:41.000,303,11039181,13205,0,1698663280,13086.771182439996,82.70243702999869,53512.57513824 2023-10-30,10:54:42.000,303,11039163,13845,0,1698663281,13086.777918749991,82.72358442000404,53512.49827992 2023-10-30,10:54:43.000,303,11039195,13205,0,1698663282,13086.75770981999,82.75178094000148,53512.47731856 2023-10-30,10:54:44.000,303,11039201,13445,0,1698663283,13086.831809229996,82.77292832999956,53512.540202640004 2023-10-30,10:54:45.000,303,11039174,12925,0,1698663284,13086.838545539991,82.80112485000427,53512.54718976 2023-10-30,10:54:46.000,303,11039174,13445,0,1698663285,13086.865490780001,82.85751788999914,53512.53321552001 2023-10-30,10:54:47.000,303,11039174,13365,0,1698663286,13086.872227089996,82.87161614999786,53512.4563572 2023-10-30,10:54:48.000,303,11039171,13085,0,1698663287,13086.852018159996,82.8786652800045,53512.44937008 2023-10-30,10:54:49.000,303,11039128,13405,0,1698663288,13086.852018159996,82.9139109300013,53512.36552464001 2023-10-30,10:54:50.000,303,11039145,13605,0,1698663289,13086.939590189992,82.88571441000386,53512.50526704 2023-10-30,10:54:51.000,303,11039179,13685,0,1698663290,13086.986744360001,82.9139109300013,53512.540202640004 2023-10-30,10:54:52.000,303,11039155,13205,0,1698663291,13086.973271739997,82.89981267000258,53512.46334432001 2023-10-30,10:54:53.000,303,11039137,13525,0,1698663292,13086.993480669997,82.8786652800045,53512.48430568001 2023-10-30,10:54:54.000,303,11039157,13605,0,1698663293,13086.959799119992,82.88571441000386,53512.51924128 2023-10-30,10:54:55.000,303,11039152,13245,0,1698663294,13087.006953290002,82.87161614999786,53512.50526704 2023-10-30,10:54:56.000,303,11039160,13325,0,1698663295,13086.986744360001,82.87161614999786,53512.43539584001 2023-10-30,10:54:57.000,303,11039180,13165,0,1698663296,13086.986744360001,82.83637050000107,53512.4563572 2023-10-30,10:54:58.000,303,11039145,13365,0,1698663297,13087.094525319997,82.75883007000084,53512.51924128 2023-10-30,10:54:59.000,303,11039164,13645,0,1698663298,13087.074316389997,82.77292832999956,53512.47731856 2023-10-30,10:55:00.000,303,11039148,13325,0,1698663299,13087.121470559992,82.74473181000212,53512.48430568001 2023-10-30,10:55:01.000,303,11039189,13605,0,1698663300,13087.134943179997,82.73768268000276,53512.47731856 2023-10-30,10:55:02.000,303,11039178,13125,0,1698663301,13087.047371150002,82.63899486000446,53512.40744736 2023-10-30,10:55:03.000,303,11039163,13125,0,1698663302,13087.067580080002,82.53325790999952,53512.40046024 2023-10-30,10:55:04.000,303,11039189,13285,0,1698663303,13087.101261629992,82.56850356000359,53512.4563572 2023-10-30,10:55:05.000,303,11039147,13325,0,1698663304,13087.114734249997,82.44866834999993,53512.44937008 2023-10-30,10:55:06.000,303,11039209,13245,0,1698663305,13087.087789010002,82.41342270000314,53512.40744736 2023-10-30,10:55:07.000,303,11039165,13245,0,1698663306,13087.101261629992,82.32883314000355,53512.42840872 2023-10-30,10:55:08.000,303,11039193,13445,0,1698663307,13087.134943179997,82.3076857499982,53512.421421600004 2023-10-30,10:55:09.000,303,11039128,13405,0,1698663308,13087.060843769992,82.2724401000014,53512.421421600004 2023-10-30,10:55:10.000,303,11039133,13325,0,1698663309,13087.013689599997,82.19489967000118,53512.372511760004 2023-10-30,10:55:11.000,303,11039179,13125,0,1698663310,13087.020425909992,82.16670315000374,53512.40046024 2023-10-30,10:55:12.000,303,11039224,13245,0,1698663311,13086.932853879996,82.10326098000223,53512.34456328001 2023-10-30,10:55:13.000,303,11039136,13485,0,1698663312,13086.878963399991,82.05391706999944,53512.30264056 2023-10-30,10:55:14.000,303,11039195,13645,0,1698663313,13086.932853879996,81.97637663999922,53512.41443448001 2023-10-30,10:55:15.000,303,11039185,13485,0,1698663314,13086.852018159996,81.93408186000306,53512.38648600001 2023-10-30,10:55:16.000,303,11039158,13365,0,1698663315,13086.75770981999,81.87768882000091,53512.31661480001 2023-10-30,10:55:17.000,303,11039116,13485,0,1698663316,13086.73750088999,81.87768882000091,53512.33757616 2023-10-30,10:55:18.000,303,11039205,13405,0,1698663317,13086.629719929995,81.8635905600022,53512.33058904 2023-10-30,10:55:19.000,303,11039175,13205,0,1698663318,13086.57582944999,81.82834490999812,53512.274692080005 2023-10-30,10:55:20.000,303,11039172,13445,0,1698663319,13086.548884209995,81.82129577999876,53512.323601920005 2023-10-30,10:55:21.000,303,11039155,13245,0,1698663320,13086.488257419995,81.75785361000453,53512.28866632 2023-10-30,10:55:22.000,303,11039193,13445,0,1698663321,13086.48152111,81.75785361000453,53512.253730720004 2023-10-30,10:55:23.000,303,11039172,13325,0,1698663322,13086.367003839994,81.77900100000261,53512.17687240001 2023-10-30,10:55:24.000,303,11039147,13645,0,1698663323,13086.367003839994,81.74375534999854,53512.23975648 2023-10-30,10:55:25.000,303,11039185,13165,0,1698663324,13086.286168119994,81.72260796000046,53512.19084664 2023-10-30,10:55:26.000,303,11039174,13325,0,1698663325,13086.198596089998,81.70146057000238,53512.12097544 2023-10-30,10:55:27.000,303,11039152,13205,0,1698663326,13086.158178229998,81.74375534999854,53512.06507848 2023-10-30,10:55:28.000,303,11039147,13365,0,1698663327,13086.158178229998,81.76490274000389,53512.12097544 2023-10-30,10:55:29.000,303,11039165,13285,0,1698663328,13086.131232989988,81.7508044799979,53512.1419368 2023-10-30,10:55:30.000,303,11039149,13565,0,1698663329,13086.090815129988,81.77195187000325,53512.03014288001 2023-10-30,10:55:31.000,303,11039189,13365,0,1698663330,13086.137969299998,81.72965708999982,53512.06507848 2023-10-30,10:55:32.000,303,11039157,13365,0,1698663331,13086.030188340002,81.7508044799979,53512.037130000004 2023-10-30,10:55:33.000,303,11039195,13165,0,1698663332,13085.962825239993,81.80719752000005,53511.93232320001 2023-10-30,10:55:34.000,303,11039212,13125,0,1698663333,13085.983034169993,81.84244317000412,53511.98123304001 2023-10-30,10:55:35.000,303,11039169,13525,0,1698663334,13086.009979410002,81.85654143000284,53511.939310320005 2023-10-30,10:55:36.000,303,11039163,13205,0,1698663335,13085.922407379992,81.91998360000434,53511.85546488 2023-10-30,10:55:37.000,303,11039183,13125,0,1698663336,13085.875253209997,81.94818012000178,53511.7576452 2023-10-30,10:55:38.000,303,11039214,13605,0,1698663337,13085.915671069997,81.93408186000306,53511.890400480006 2023-10-30,10:55:39.000,303,11039167,13125,0,1698663338,13085.875253209997,81.95522925000114,53511.77860656 2023-10-30,10:55:40.000,303,11039200,13125,0,1698663339,13085.935879999997,81.96932750999986,53511.87642624 2023-10-30,10:55:41.000,303,11039193,13525,0,1698663340,13085.881989519992,81.99752403000457,53511.77860656 2023-10-30,10:55:42.000,303,11039178,13045,0,1698663341,13085.821362729992,82.08211359000416,53511.7576452 2023-10-30,10:55:43.000,303,11039156,13565,0,1698663342,13085.861780589992,82.08211359000416,53511.701748240004 2023-10-30,10:55:44.000,303,11039194,13205,0,1698663343,13085.875253209997,82.06801532999816,53511.722709600006 2023-10-30,10:55:45.000,303,11039184,13245,0,1698663344,13085.855044279997,82.14555575999839,53511.65982552 2023-10-30,10:55:46.000,303,11039157,13285,0,1698663345,13085.868516900002,82.13145749999967,53511.6179028 2023-10-30,10:55:47.000,303,11039189,13285,0,1698663346,13085.956088929997,82.13850662999903,53511.687774 2023-10-30,10:55:48.000,303,11039157,13565,0,1698663347,13085.996506789998,82.15260488999775,53511.652838400005 2023-10-30,10:55:49.000,303,11039163,13405,0,1698663348,13085.996506789998,82.1737522800031,53511.59694144001 2023-10-30,10:55:50.000,303,11039139,13005,0,1698663349,13085.942616309992,82.14555575999839,53511.485147520005 2023-10-30,10:55:51.000,303,11039188,13605,0,1698663350,13086.043660959993,82.16670315000374,53511.534057360004 2023-10-30,10:55:52.000,303,11039180,13285,0,1698663351,13085.983034169993,82.1737522800031,53511.47816040001 2023-10-30,10:55:53.000,303,11039185,12965,0,1698663352,13086.009979410002,82.19489967000118,53511.46418616 2023-10-30,10:55:54.000,303,11039170,13405,0,1698663353,13086.070606199988,82.2089979299999,53511.555018720006 2023-10-30,10:55:55.000,303,11039192,13325,0,1698663354,13086.057133579998,82.20194880000054,53511.49213464 2023-10-30,10:55:56.000,303,11039162,13565,0,1698663355,13086.050397270003,82.21604705999925,53511.40828920001 2023-10-30,10:55:57.000,303,11039131,13365,0,1698663356,13086.043660959993,82.2089979299999,53511.34540512 2023-10-30,10:55:58.000,303,11039181,13325,0,1698663357,13086.137969299998,82.22309618999861,53511.42226344 2023-10-30,10:55:59.000,303,11039150,13405,0,1698663358,13086.185123469993,82.20194880000054,53511.39431496 2023-10-30,10:56:00.000,303,11039152,13445,0,1698663359,13086.090815129988,82.22309618999861,53511.31046952001 2023-10-30,10:56:01.000,303,11039219,13525,0,1698663360,13086.239013949998,82.23719445000461,53511.387327840006 2023-10-30,10:56:02.000,303,11039198,13445,0,1698663361,13086.272695499989,82.23014531999797,53511.41527632 2023-10-30,10:56:03.000,303,11039193,13325,0,1698663362,13086.292904429989,82.22309618999861,53511.35937936001 2023-10-30,10:56:04.000,303,11039199,13405,0,1698663363,13086.340058599999,82.2089979299999,53511.42226344 2023-10-30,10:56:05.000,303,11039196,13325,0,1698663364,13086.39394907999,82.30063661999884,53511.39431496 2023-10-30,10:56:06.000,303,11039160,13245,0,1698663365,13086.40068539,82.31473488000483,53511.38034072001 2023-10-30,10:56:07.000,303,11039196,13285,0,1698663366,13086.37374014999,82.34998053000163,53511.317456640005 2023-10-30,10:56:08.000,303,11039185,13325,0,1698663367,13086.427630629994,82.37112791999971,53511.40130208 2023-10-30,10:56:09.000,303,11039172,13605,0,1698663368,13086.468048489995,82.43457009000122,53511.387327840006 2023-10-30,10:56:10.000,303,11039144,13485,0,1698663369,13086.468048489995,82.50506139000208,53511.40130208 2023-10-30,10:56:11.000,303,11039191,13485,0,1698663370,13086.569093139995,82.55440530000487,53511.40828920001 2023-10-30,10:56:12.000,303,11039197,13525,0,1698663371,13086.59603837999,82.54735616999824,53511.41527632 2023-10-30,10:56:13.000,303,11039165,13405,0,1698663372,13086.63645623999,82.61079833999975,53511.4432248 2023-10-30,10:56:14.000,303,11039161,13565,0,1698663373,13086.609510999995,82.67424051000125,53511.42226344 2023-10-30,10:56:15.000,303,11039152,13445,0,1698663374,13086.67687409999,82.7306335500034,53511.35937936001 2023-10-30,10:56:16.000,303,11039156,13485,0,1698663375,13086.777918749991,82.75178094000148,53511.42226344 2023-10-30,10:56:17.000,303,11039193,13445,0,1698663376,13086.82507292,82.7658792000002,53511.47816040001 2023-10-30,10:56:18.000,303,11039190,13485,0,1698663377,13086.858754469991,82.82932137000171,53511.40130208 2023-10-30,10:56:19.000,303,11039176,13485,0,1698663378,13086.872227089996,82.8786652800045,53511.45021192 2023-10-30,10:56:20.000,303,11039228,13165,0,1698663379,13086.939590189992,82.94210744999873,53511.436237680005 2023-10-30,10:56:21.000,303,11039190,13565,0,1698663380,13086.912644949996,82.94915657999809,53511.42226344 2023-10-30,10:56:22.000,303,11039156,13285,0,1698663381,13086.885699710001,83.0125987499996,53511.41527632 2023-10-30,10:56:23.000,303,11039186,13285,0,1698663382,13086.905908640001,83.00554962000024,53511.4432248 2023-10-30,10:56:24.000,303,11039215,13405,0,1698663383,13087.006953290002,83.0125987499996,53511.57598008001 2023-10-30,10:56:25.000,303,11039138,13325,0,1698663384,13087.040634839992,83.08309005000046,53511.5829672 2023-10-30,10:56:26.000,303,11039144,13285,0,1698663385,13086.986744360001,83.06899179000175,53511.555018720006 2023-10-30,10:56:27.000,303,11039174,13285,0,1698663386,13087.006953290002,83.04784440000367,53511.54104448 2023-10-30,10:56:28.000,303,11039193,13245,0,1698663387,13086.966535430001,83.06899179000175,53511.499121759996 2023-10-30,10:56:29.000,303,11039210,13245,0,1698663388,13086.986744360001,83.04784440000367,53511.555018720006 2023-10-30,10:56:30.000,303,11039178,13645,0,1698663389,13087.006953290002,83.03374613999767,53511.62488992001 2023-10-30,10:56:31.000,303,11039167,13365,0,1698663390,13086.980008049992,82.98440223000216,53511.63886416 2023-10-30,10:56:32.000,303,11039185,13205,0,1698663391,13086.973271739997,83.02669700999832,53511.63886416 2023-10-30,10:56:33.000,303,11039144,13405,0,1698663392,13086.986744360001,82.99850049000088,53511.65982552 2023-10-30,10:56:34.000,303,11039180,13325,0,1698663393,13087.033898529997,82.97030397000344,53511.76463232001 2023-10-30,10:56:35.000,303,11039159,13285,0,1698663394,13087.000216979992,82.90686180000193,53511.72969672 2023-10-30,10:56:36.000,303,11039199,13205,0,1698663395,13086.993480669997,82.88571441000386,53511.722709600006 2023-10-30,10:56:37.000,303,11039228,13405,0,1698663396,13086.939590189992,82.9139109300013,53511.63886416 2023-10-30,10:56:38.000,303,11039195,13365,0,1698663397,13086.966535430001,82.87161614999786,53511.69476112001 2023-10-30,10:56:39.000,303,11039155,13325,0,1698663398,13087.013689599997,82.80112485000427,53511.68078688 2023-10-30,10:56:40.000,303,11039179,13445,0,1698663399,13086.953062809996,82.74473181000212,53511.67379976001 2023-10-30,10:56:41.000,303,11039183,13285,0,1698663400,13086.959799119992,82.73768268000276,53511.67379976001 2023-10-30,10:56:42.000,303,11039153,13285,0,1698663401,13086.932853879996,82.70948615999805,53511.687774 2023-10-30,10:56:43.000,303,11039176,13045,0,1698663402,13086.892436019996,82.70948615999805,53511.652838400005 2023-10-30,10:56:44.000,303,11039211,13765,0,1698663403,13086.926117570001,82.6178474699991,53511.73668384 2023-10-30,10:56:45.000,303,11039194,13685,0,1698663404,13086.852018159996,82.61079833999975,53511.64585128001 2023-10-30,10:56:46.000,303,11039209,13445,0,1698663405,13086.858754469991,82.61079833999975,53511.687774 2023-10-30,10:56:47.000,303,11039178,13325,0,1698663406,13086.78465506,82.59670008000103,53511.62488992001 2023-10-30,10:56:48.000,303,11039171,13085,0,1698663407,13086.70381934,82.60374921000039,53511.555018720006 2023-10-30,10:56:49.000,303,11039171,13285,0,1698663408,13086.70381934,82.54735616999824,53511.52707024001 2023-10-30,10:56:50.000,303,11039158,13565,0,1698663409,13086.730764579996,82.53325790999952,53511.6179028 2023-10-30,10:56:51.000,303,11039187,13485,0,1698663410,13086.750973509996,82.49801226000272,53511.71572248001 2023-10-30,10:56:52.000,303,11039173,13445,0,1698663411,13086.710555649996,82.54735616999824,53511.666812639996 2023-10-30,10:56:53.000,303,11039177,13445,0,1698663412,13086.62298362,82.58965095000167,53511.56899296 2023-10-30,10:56:54.000,303,11039216,13245,0,1698663413,13086.57582944999,82.54735616999824,53511.555018720006 2023-10-30,10:56:55.000,303,11039152,13245,0,1698663414,13086.548884209995,82.56145443000423,53511.54104448 2023-10-30,10:56:56.000,303,11039144,13525,0,1698663415,13086.49499372999,82.5191596500008,53511.54803160001 2023-10-30,10:56:57.000,303,11039164,13405,0,1698663416,13086.41415800999,82.54735616999824,53511.52008312 2023-10-30,10:56:58.000,303,11039161,12965,0,1698663417,13086.46131218,82.54030703999888,53511.6179028 2023-10-30,10:56:59.000,303,11039160,13085,0,1698663418,13086.37374014999,82.5191596500008,53511.52008312 2023-10-30,10:57:00.000,303,11039161,13605,0,1698663419,13086.367003839994,82.52620878000016,53511.52707024001 2023-10-30,10:57:01.000,303,11039178,13285,0,1698663420,13086.319849669999,82.54030703999888,53511.45719904001 2023-10-30,10:57:02.000,303,11039159,13205,0,1698663421,13086.198596089998,82.483914000004,53511.39431496 2023-10-30,10:57:03.000,303,11039191,13005,0,1698663422,13086.151441919988,82.50506139000208,53511.41527632 2023-10-30,10:57:04.000,303,11039175,13405,0,1698663423,13086.191859779989,82.54735616999824,53511.47816040001 2023-10-30,10:57:05.000,303,11039168,13485,0,1698663424,13086.124496679993,82.54735616999824,53511.485147520005 2023-10-30,10:57:06.000,303,11039177,13685,0,1698663425,13086.050397270003,82.56145443000423,53511.42925056001 2023-10-30,10:57:07.000,303,11039208,13325,0,1698663426,13085.996506789998,82.55440530000487,53511.34540512 2023-10-30,10:57:08.000,303,11039240,13085,0,1698663427,13085.956088929997,82.54735616999824,53511.40828920001 2023-10-30,10:57:09.000,303,11039192,13445,0,1698663428,13085.841571659992,82.58965095000167,53511.317456640005 2023-10-30,10:57:10.000,303,11039128,13525,0,1698663429,13085.794417489997,82.59670008000103,53511.31046952001 2023-10-30,10:57:11.000,303,11039206,13405,0,1698663430,13085.632746049996,82.57555269000295,53511.163739999996 2023-10-30,10:57:12.000,303,11039185,13405,0,1698663431,13085.612537119996,82.57555269000295,53511.15675288 2023-10-30,10:57:13.000,303,11039182,13245,0,1698663432,13085.56538295,82.60374921000039,53511.149765760005 2023-10-30,10:57:14.000,303,11039196,13405,0,1698663433,13085.551910329996,82.6178474699991,53511.15675288 2023-10-30,10:57:15.000,303,11039165,13205,0,1698663434,13085.50475616,82.66014225000254,53511.14277864001 2023-10-30,10:57:16.000,303,11039161,13325,0,1698663435,13085.430656749995,82.65309312000318,53511.11483016 2023-10-30,10:57:17.000,303,11039145,13605,0,1698663436,13085.390238889995,82.67424051000125,53511.030984720004 2023-10-30,10:57:18.000,303,11039198,13445,0,1698663437,13085.32287579,82.68833876999997,53511.051946080006 2023-10-30,10:57:19.000,303,11039178,13285,0,1698663438,13085.228567449994,82.68833876999997,53510.94713928 2023-10-30,10:57:20.000,303,11039173,13405,0,1698663439,13085.167940659994,82.70948615999805,53510.989062 2023-10-30,10:57:21.000,303,11039180,13525,0,1698663440,13085.19488589999,82.71653529000469,53510.94015216 2023-10-30,10:57:22.000,303,11039170,13445,0,1698663441,13085.093841249989,82.7306335500034,53510.9191908 2023-10-30,10:57:23.000,303,11039169,13525,0,1698663442,13085.019741839998,82.75883007000084,53510.82137112 2023-10-30,10:57:24.000,303,11039192,13405,0,1698663443,13084.945642429993,82.75883007000084,53510.70957720001 2023-10-30,10:57:25.000,303,11039248,13605,0,1698663444,13084.932169809988,82.77997745999892,53510.7445128 2023-10-30,10:57:26.000,303,11039224,13205,0,1698663445,13084.911960879988,82.85046875999979,53510.70957720001 2023-10-30,10:57:27.000,303,11039180,13525,0,1698663446,13084.878279329998,82.85046875999979,53510.66765448001 2023-10-30,10:57:28.000,303,11039168,13605,0,1698663447,13084.824388849993,82.85751788999914,53510.6746416 2023-10-30,10:57:29.000,303,11039175,13325,0,1698663448,13084.783970989993,82.92096006000065,53510.57682192 2023-10-30,10:57:30.000,303,11039196,13325,0,1698663449,13084.783970989993,82.94915657999809,53510.58380904 2023-10-30,10:57:31.000,303,11039180,13445,0,1698663450,13084.797443609998,82.94210744999873,53510.548873440006 2023-10-30,10:57:32.000,303,11039200,13445,0,1698663451,13084.763762059993,82.98440223000216,53510.492976479996 2023-10-30,10:57:33.000,303,11039211,13565,0,1698663452,13084.608826930002,83.0125987499996,53510.381182560006 2023-10-30,10:57:34.000,303,11039155,13365,0,1698663453,13084.642508479992,83.00554962000024,53510.33925984 2023-10-30,10:57:35.000,303,11039151,13565,0,1698663454,13084.575145379997,83.00554962000024,53510.26938864 2023-10-30,10:57:36.000,303,11039181,13365,0,1698663455,13084.548200140001,83.02669700999832,53510.27637576 2023-10-30,10:57:37.000,303,11039155,13405,0,1698663456,13084.561672759992,83.05489353000303,53510.311311360005 2023-10-30,10:57:38.000,303,11039164,13365,0,1698663457,13084.487573350001,83.03374613999767,53510.22746592 2023-10-30,10:57:39.000,303,11039208,13205,0,1698663458,13084.494309659996,83.06194266000239,53510.262401520005 2023-10-30,10:57:40.000,303,11039197,13645,0,1698663459,13084.501045969992,83.06194266000239,53510.213491680006 2023-10-30,10:57:41.000,303,11039204,13805,0,1698663460,13084.40673763,83.09718830999918,53510.0807364 2023-10-30,10:57:42.000,303,11039178,13445,0,1698663461,13084.31916559999,83.1112865699979,53509.93400688 2023-10-30,10:57:43.000,303,11039168,13565,0,1698663462,13084.32590191,83.1112865699979,53509.87112280001 2023-10-30,10:57:44.000,303,11039181,13485,0,1698663463,13084.373056079996,83.10423743999854,53509.927019760005 2023-10-30,10:57:45.000,303,11039173,13645,0,1698663464,13084.32590191,83.09718830999918,53509.86413568 2023-10-30,10:57:46.000,303,11039202,13205,0,1698663465,13084.312429289996,83.14653222000197,53509.88509704 2023-10-30,10:57:47.000,303,11039186,13285,0,1698663466,13084.26527512,83.13948309000261,53509.81522584 2023-10-30,10:57:48.000,303,11039171,13205,0,1698663467,13084.22485726,83.20292526000412,53509.766316 2023-10-30,10:57:49.000,303,11039159,13725,0,1698663468,13084.22485726,83.23112178000156,53509.73138040001 2023-10-30,10:57:50.000,303,11039191,13805,0,1698663469,13084.110339989995,83.28046569000435,53509.640547840005 2023-10-30,10:57:51.000,303,11039179,13285,0,1698663470,13084.150757849995,83.30161308000243,53509.66150920001 2023-10-30,10:57:52.000,303,11039177,13485,0,1698663471,13084.069922129995,83.3227604700005,53509.57067664 2023-10-30,10:57:53.000,303,11039178,13525,0,1698663472,13084.05644950999,83.36505525000393,53509.50779256 2023-10-30,10:57:54.000,303,11039165,13405,0,1698663473,13084.12381261,83.40735003000009,53509.63356072001 2023-10-30,10:57:55.000,303,11039168,13525,0,1698663474,13084.08339475,83.42849741999817,53509.54971528 2023-10-30,10:57:56.000,303,11039204,13325,0,1698663475,13084.069922129995,83.48489046000032,53509.52875392 2023-10-30,10:57:57.000,303,11039197,13365,0,1698663476,13083.962141169999,83.52013611000439,53509.36805016001 2023-10-30,10:57:58.000,303,11039162,13605,0,1698663477,13084.01603164999,83.57652914999926,53509.3820244 2023-10-30,10:57:59.000,303,11039140,13565,0,1698663478,13083.948668549994,83.64702045000013,53509.354075920004 2023-10-30,10:58:00.000,303,11039161,13765,0,1698663479,13083.968877479994,83.67521697000484,53509.36106304 2023-10-30,10:58:01.000,303,11039145,13645,0,1698663480,13084.00255903,83.70341349000228,53509.375037280006 2023-10-30,10:58:02.000,303,11039200,13685,0,1698663481,13083.962141169999,83.73161000999971,53509.256256240005 2023-10-30,10:58:03.000,303,11039152,13485,0,1698663482,13083.97561378999,83.75980653000443,53509.27023048 2023-10-30,10:58:04.000,303,11039194,13605,0,1698663483,13083.95540485999,83.78800305000186,53509.26324336 2023-10-30,10:58:05.000,303,11039165,13165,0,1698663484,13083.95540485999,83.76685566000378,53509.21433352 2023-10-30,10:58:06.000,303,11039195,13365,0,1698663485,13083.968877479994,83.78800305000186,53509.20035928001 2023-10-30,10:58:07.000,303,11039219,13765,0,1698663486,13083.908250689994,83.82324869999866,53509.15144944001 2023-10-30,10:58:08.000,303,11039166,13525,0,1698663487,13083.908250689994,83.83734696000465,53509.07459112 2023-10-30,10:58:09.000,303,11039180,13405,0,1698663488,13084.02276796,83.86554348000209,53509.186385040004 2023-10-30,10:58:10.000,303,11039183,13045,0,1698663489,13084.02276796,83.87259261000145,53509.17939792001 2023-10-30,10:58:11.000,303,11039195,13205,0,1698663490,13084.029504269995,83.84439609000401,53509.186385040004 2023-10-30,10:58:12.000,303,11039201,13685,0,1698663491,13084.02276796,83.89373999999953,53509.08157824001 2023-10-30,10:58:13.000,303,11039169,13325,0,1698663492,13083.928459619994,83.87259261000145,53509.03266840001 2023-10-30,10:58:14.000,303,11039165,13445,0,1698663493,13083.928459619994,83.89373999999953,53509.02568128 2023-10-30,10:58:15.000,303,11039155,13405,0,1698663494,13083.989086409994,83.89373999999953,53509.01170704001 2023-10-30,10:58:16.000,303,11039170,13525,0,1698663495,13083.97561378999,83.89373999999953,53508.969784320005 2023-10-30,10:58:17.000,303,11039197,13405,0,1698663496,13083.97561378999,83.94308391000231,53509.01170704001 2023-10-30,10:58:18.000,303,11039168,12965,0,1698663497,13083.948668549994,83.9289856500036,53508.9278616 2023-10-30,10:58:19.000,303,11039212,13525,0,1698663498,13083.901514379999,83.90078912999888,53508.86497752001 2023-10-30,10:58:20.000,303,11039189,13365,0,1698663499,13083.91498699999,83.91488739000488,53508.851003280004 2023-10-30,10:58:21.000,303,11039180,13085,0,1698663500,13083.881305449999,83.95013304000167,53508.82305480001 2023-10-30,10:58:22.000,303,11039159,13245,0,1698663501,13083.813942349989,83.97128042999975,53508.64837680001 2023-10-30,10:58:23.000,303,11039170,13405,0,1698663502,13083.766788179993,83.99947695000446,53508.718248 2023-10-30,10:58:24.000,303,11039155,13405,0,1698663503,13083.813942349989,83.99947695000446,53508.74619648001 2023-10-30,10:58:25.000,303,11039231,13485,0,1698663504,13083.766788179993,84.03472260000126,53508.69029952 2023-10-30,10:58:26.000,303,11039177,13285,0,1698663505,13083.766788179993,84.03472260000126,53508.704273760006 2023-10-30,10:58:27.000,303,11039141,13085,0,1698663506,13083.780260799998,84.00652608000382,53508.71126088 2023-10-30,10:58:28.000,303,11039203,13245,0,1698663507,13083.739842939998,84.09816477000277,53508.65536392001 2023-10-30,10:58:29.000,303,11039193,13285,0,1698663508,13083.739842939998,84.1263612900002,53508.62042832 2023-10-30,10:58:30.000,303,11039172,13525,0,1698663509,13083.692688769988,84.13341041999956,53508.56453136 2023-10-30,10:58:31.000,303,11039167,13445,0,1698663510,13083.766788179993,84.15455781000492,53508.64138968 2023-10-30,10:58:32.000,303,11039207,13485,0,1698663511,13083.665743529993,84.16160694000428,53508.49466016 2023-10-30,10:58:33.000,303,11039173,13565,0,1698663512,13083.652270909988,84.18275433000235,53508.45972456001 2023-10-30,10:58:34.000,303,11039175,13365,0,1698663513,13083.719634009998,84.18275433000235,53508.54357 2023-10-30,10:58:35.000,303,11039193,13205,0,1698663514,13083.719634009998,84.21095084999979,53508.515621520004 2023-10-30,10:58:36.000,303,11039182,13245,0,1698663515,13083.726370319993,84.25324563000322,53508.466711680005 2023-10-30,10:58:37.000,303,11039127,13125,0,1698663516,13083.645534599993,84.2391473700045,53508.4038276 2023-10-30,10:58:38.000,303,11039187,13285,0,1698663517,13083.652270909988,84.30258953999873,53508.368892000006 2023-10-30,10:58:39.000,303,11039158,13085,0,1698663518,13083.652270909988,84.32373693000409,53508.30600792 2023-10-30,10:58:40.000,303,11039123,13045,0,1698663519,13083.659007219998,84.3730808399996,53508.3339564 2023-10-30,10:58:41.000,303,11039180,13205,0,1698663520,13083.659007219998,84.39422822999768,53508.368892000006 2023-10-30,10:58:42.000,303,11039190,13365,0,1698663521,13083.645534599993,84.39422822999768,53508.31299504001 2023-10-30,10:58:43.000,303,11039176,13285,0,1698663522,13083.598380429998,84.43652301000111,53508.24312384001 2023-10-30,10:58:44.000,303,11039233,13165,0,1698663523,13083.638798289998,84.43652301000111,53508.30600792 2023-10-30,10:58:45.000,303,11039208,13125,0,1698663524,13083.578171499998,84.44357214000047,53508.18722688 2023-10-30,10:58:46.000,303,11039160,13245,0,1698663525,13083.551226260002,84.52816170000006,53508.13831704 2023-10-30,10:58:47.000,303,11039188,13245,0,1698663526,13083.531017330002,84.54930908999813,53508.131329920005 2023-10-30,10:58:48.000,303,11039192,13605,0,1698663527,13083.544489949993,84.57045648000349,53508.14530416001 2023-10-30,10:58:49.000,303,11039204,13285,0,1698663528,13083.551226260002,84.60570213000028,53508.15229128001 2023-10-30,10:58:50.000,303,11039145,13325,0,1698663529,13083.551226260002,84.61275125999964,53508.082420080005 2023-10-30,10:58:51.000,303,11039185,13125,0,1698663530,13083.605116739993,84.619800389999,53508.07543296001 2023-10-30,10:58:52.000,303,11039176,13005,0,1698663531,13083.551226260002,84.69734081999923,53508.04748448 2023-10-30,10:58:53.000,303,11039215,13525,0,1698663532,13083.537753639997,84.70438994999859,53507.97062616 2023-10-30,10:58:54.000,303,11039177,13565,0,1698663533,13083.510808400002,84.70438994999859,53507.97062616 2023-10-30,10:58:55.000,303,11039210,13325,0,1698663534,13083.470390540002,84.7678321200001,53507.90774208001 2023-10-30,10:58:56.000,303,11039192,13245,0,1698663535,13083.497335779997,84.77488124999945,53507.85883224001 2023-10-30,10:58:57.000,303,11039176,13285,0,1698663536,13083.557962569997,84.8312742900016,53507.92171632 2023-10-30,10:58:58.000,303,11039205,13445,0,1698663537,13083.524281019992,84.8665199399984,53507.88678072001 2023-10-30,10:58:59.000,303,11039201,13085,0,1698663538,13083.510808400002,84.89471646000311,53507.844858000004 2023-10-30,10:59:00.000,303,11039185,13405,0,1698663539,13083.578171499998,84.90176559000247,53507.88678072001 2023-10-30,10:59:01.000,303,11039193,13405,0,1698663540,13083.584907809993,84.93701123999926,53507.80293528 2023-10-30,10:59:02.000,303,11039174,13405,0,1698663541,13083.544489949993,84.94406036999862,53507.795948160005 2023-10-30,10:59:03.000,303,11039156,13525,0,1698663542,13083.551226260002,84.9793060200027,53507.76799968001 2023-10-30,10:59:04.000,303,11039158,13445,0,1698663543,13083.537753639997,85.0427481900042,53507.74005120001 2023-10-30,10:59:05.000,303,11039206,13325,0,1698663544,13083.551226260002,85.01455166999949,53507.71210272 2023-10-30,10:59:06.000,303,11039210,13085,0,1698663545,13083.598380429998,85.02160079999885,53507.7749868 2023-10-30,10:59:07.000,303,11039156,13365,0,1698663546,13083.571435190002,85.0427481900042,53507.73306408 2023-10-30,10:59:08.000,303,11039191,13165,0,1698663547,13083.551226260002,85.04979732000356,53507.698128480006 2023-10-30,10:59:09.000,303,11039151,13205,0,1698663548,13083.524281019992,85.03569906000484,53507.71908984001 2023-10-30,10:59:10.000,303,11039201,13565,0,1698663549,13083.517544709997,85.02160079999885,53507.67018000001 2023-10-30,10:59:11.000,303,11039181,13285,0,1698663550,13083.517544709997,85.00045341000077,53507.68415424 2023-10-30,10:59:12.000,303,11039183,13165,0,1698663551,13083.443445299992,84.98635515000205,53507.52345048001 2023-10-30,10:59:13.000,303,11039136,13165,0,1698663552,13083.497335779997,84.96520776000398,53507.60030880001 2023-10-30,10:59:14.000,303,11039152,13365,0,1698663553,13083.504072089992,84.91586385000119,53507.59332168 2023-10-30,10:59:15.000,303,11039186,13205,0,1698663554,13083.470390540002,84.92291298000055,53507.55838608 2023-10-30,10:59:16.000,303,11039157,12965,0,1698663555,13083.429972680002,84.88061820000439,53507.460566400005 2023-10-30,10:59:17.000,303,11039151,13285,0,1698663556,13083.403027439992,84.8312742900016,53507.411656560005 2023-10-30,10:59:18.000,303,11039148,13285,0,1698663557,13083.369345890002,84.80307777000417,53507.40466944001 2023-10-30,10:59:19.000,303,11039170,13005,0,1698663558,13083.396291129997,84.75373386000138,53507.45357928001 2023-10-30,10:59:20.000,303,11039184,13365,0,1698663559,13083.355873269997,84.74668473000202,53507.44659216 2023-10-30,10:59:21.000,303,11039187,13245,0,1698663560,13083.315455409997,84.72553734000394,53507.40466944001 2023-10-30,10:59:22.000,303,11039174,13445,0,1698663561,13083.173992899996,84.71143907999794,53507.27890128 2023-10-30,10:59:23.000,303,11039196,13925,0,1698663562,13083.268301240001,84.69734081999923,53507.33479824001 2023-10-30,10:59:24.000,303,11039145,13285,0,1698663563,13083.248092310001,84.69734081999923,53507.292875520005 2023-10-30,10:59:25.000,303,11039191,13525,0,1698663564,13083.160520279991,84.73963560000266,53507.2509528 2023-10-30,10:59:26.000,303,11039168,13405,0,1698663565,13083.052739319995,84.74668473000202,53507.16710736001 2023-10-30,10:59:27.000,303,11039185,13445,0,1698663566,13083.00558515,84.78897950999817,53507.04832632001 2023-10-30,10:59:28.000,303,11039218,13445,0,1698663567,13082.94495836,84.81717603000288,53507.03435208 2023-10-30,10:59:29.000,303,11039182,13565,0,1698663568,13082.97863990999,84.81012690000352,53507.13915888001 2023-10-30,10:59:30.000,303,11039169,13245,0,1698663569,13082.96516729,84.85947080999904,53507.08326192 2023-10-30,10:59:31.000,303,11039167,13605,0,1698663570,13082.93822204999,84.92291298000055,53507.05531344 2023-10-30,10:59:32.000,303,11039210,13285,0,1698663571,13082.84391371,84.91586385000119,53507.01339072 2023-10-30,10:59:33.000,303,11039182,13605,0,1698663572,13082.85738632999,84.91586385000119,53507.03435208 2023-10-30,10:59:34.000,303,11039158,13365,0,1698663573,13082.830441089995,84.91586385000119,53506.957493760005 2023-10-30,10:59:35.000,303,11039175,13405,0,1698663574,13082.84391371,84.95110949999798,53506.92255816 2023-10-30,10:59:36.000,303,11039182,13525,0,1698663575,13082.810232159994,84.96520776000398,53506.90159680001 2023-10-30,10:59:37.000,303,11039124,13765,0,1698663576,13082.75634167999,84.97225689000334,53506.859674080006 2023-10-30,10:59:38.000,303,11039201,13725,0,1698663577,13082.71592381999,84.9299621099999,53506.82473848 2023-10-30,10:59:39.000,303,11039198,13765,0,1698663578,13082.682242269999,84.97225689000334,53506.75486728 2023-10-30,10:59:40.000,303,11039172,14005,0,1698663579,13082.729396439994,84.95110949999798,53506.81775136 2023-10-30,10:59:41.000,303,11039153,13565,0,1698663580,13082.655297029989,84.90881472000183,53506.77582864 2023-10-30,10:59:42.000,303,11039186,13565,0,1698663581,13082.67550595999,84.91586385000119,53506.789802880005 2023-10-30,10:59:43.000,303,11039137,13285,0,1698663582,13082.601406549999,84.90176559000247,53506.64307336001 2023-10-30,10:59:44.000,303,11039171,13485,0,1698663583,13082.574461309989,84.84537255000032,53506.68499608001 2023-10-30,10:59:45.000,303,11039220,13725,0,1698663584,13082.540779759998,84.85242167999968,53506.60115064 2023-10-30,10:59:46.000,303,11039156,13405,0,1698663585,13082.480152969998,84.81012690000352,53506.58018928 2023-10-30,10:59:47.000,303,11039132,13525,0,1698663586,13082.507098209993,84.78897950999817,53506.573202160005 2023-10-30,10:59:48.000,303,11039193,13245,0,1698663587,13082.412789870003,84.7960286400048,53506.56621504001 2023-10-30,10:59:49.000,303,11039147,13405,0,1698663588,13082.399317249998,84.7678321200001,53506.53127944 2023-10-30,10:59:50.000,303,11039194,13325,0,1698663589,13082.291536290002,84.75373386000138,53506.46839536001 2023-10-30,10:59:51.000,303,11039180,13485,0,1698663590,13082.251118430002,84.7678321200001,53506.48935672 2023-10-30,10:59:52.000,303,11039185,13485,0,1698663591,13082.177019019997,84.75373386000138,53506.34961432001 2023-10-30,10:59:53.000,303,11039149,13405,0,1698663592,13082.163546399992,84.75373386000138,53506.37756280001 2023-10-30,10:59:54.000,303,11039158,13165,0,1698663593,13082.143337469992,84.72553734000394,53506.38454992 2023-10-30,10:59:55.000,303,11039183,13565,0,1698663594,13082.089446990001,84.73963560000266,53506.405511280005 2023-10-30,10:59:56.000,303,11039166,13125,0,1698663595,13082.109655920001,84.71143907999794,53506.43345976 2023-10-30,10:59:57.000,303,11039194,13405,0,1698663596,13081.96819341,84.74668473000202,53506.27974312001 2023-10-30,10:59:58.000,303,11039172,13205,0,1698663597,13081.941248169991,84.73963560000266,53506.272756 2023-10-30,10:59:59.000,303,11039182,13325,0,1698663598,13081.954720789996,84.73963560000266,53506.23083328001 2023-10-30,11:00:00.000,303,11039220,13245,0,1698663599,13081.94798448,84.74668473000202,53506.26576888 2023-10-30,11:00:01.000,303,11039210,13325,0,1698663600,13081.92777555,84.73963560000266,53506.2028848 2023-10-30,11:00:02.000,303,11039174,13325,0,1698663601,13081.94798448,84.74668473000202,53506.14698784 2023-10-30,11:00:03.000,303,11039180,13405,0,1698663602,13081.94798448,84.75373386000138,53506.2028848 2023-10-30,11:00:04.000,303,11039178,12925,0,1698663603,13082.008611270001,84.71848821000458,53506.188910560006 2023-10-30,11:00:05.000,303,11039163,13125,0,1698663604,13081.94798448,84.73963560000266,53506.140000720006 2023-10-30,11:00:06.000,303,11039180,13565,0,1698663605,13081.90756662,84.75373386000138,53506.119039360005 2023-10-30,11:00:07.000,303,11039214,13765,0,1698663606,13081.873885069996,84.7325864700033,53505.98628408 2023-10-30,11:00:08.000,303,11039188,13365,0,1698663607,13082.008611270001,84.76078299000073,53506.04916816 2023-10-30,11:00:09.000,303,11039163,13405,0,1698663608,13081.94798448,84.77488124999945,53506.00724544 2023-10-30,11:00:10.000,303,11039204,13405,0,1698663609,13081.961457099991,84.81012690000352,53505.97929696 2023-10-30,11:00:11.000,303,11039178,13365,0,1698663610,13082.001874959991,84.82422516000224,53506.070129520005 2023-10-30,11:00:12.000,303,11039198,13085,0,1698663611,13081.961457099991,84.8312742900016,53505.94436136001 2023-10-30,11:00:13.000,303,11039219,13605,0,1698663612,13081.96819341,84.83832342000096,53505.92340000001 2023-10-30,11:00:14.000,303,11039185,13205,0,1698663613,13081.981666029991,84.85947080999904,53505.902438640005 2023-10-30,11:00:15.000,303,11039140,13365,0,1698663614,13081.98840234,84.88061820000439,53505.93737424 2023-10-30,11:00:16.000,303,11039224,13445,0,1698663615,13082.001874959991,84.85947080999904,53505.94436136001 2023-10-30,11:00:17.000,303,11039228,13405,0,1698663616,13082.022083889991,84.89471646000311,53505.86051592 2023-10-30,11:00:18.000,303,11039215,13165,0,1698663617,13082.035556509996,84.96520776000398,53505.83955456 2023-10-30,11:00:19.000,303,11039178,13365,0,1698663618,13082.049029130001,84.93701123999926,53505.89545152001 2023-10-30,11:00:20.000,303,11039169,13165,0,1698663619,13082.035556509996,84.97225689000334,53505.86750304 2023-10-30,11:00:21.000,303,11039156,13485,0,1698663620,13082.042292819991,84.96520776000398,53505.81160608 2023-10-30,11:00:22.000,303,11039178,13485,0,1698663621,13081.96819341,85.00045341000077,53505.82558032001 2023-10-30,11:00:23.000,303,11039185,13485,0,1698663622,13082.001874959991,85.00750254000013,53505.79064472 2023-10-30,11:00:24.000,303,11039199,13405,0,1698663623,13082.028820200001,85.02160079999885,53505.81160608 2023-10-30,11:00:25.000,303,11039180,13325,0,1698663624,13082.082710679992,85.04979732000356,53505.83955456 2023-10-30,11:00:26.000,303,11039201,13485,0,1698663625,13082.055765439996,85.06389558000228,53505.804618960006 2023-10-30,11:00:27.000,303,11039173,13005,0,1698663626,13082.042292819991,85.09914122999908,53505.67885080001 2023-10-30,11:00:28.000,303,11039181,13405,0,1698663627,13082.028820200001,85.14143601000251,53505.67885080001 2023-10-30,11:00:29.000,303,11039206,13085,0,1698663628,13082.089446990001,85.15553427000123,53505.76269624 2023-10-30,11:00:30.000,303,11039193,13245,0,1698663629,13082.089446990001,85.12028862000443,53505.79763184001 2023-10-30,11:00:31.000,303,11039165,13405,0,1698663630,13082.102919609992,85.19782905000466,53505.79064472 2023-10-30,11:00:32.000,303,11039222,13245,0,1698663631,13082.042292819991,85.16258340000059,53505.67885080001 2023-10-30,11:00:33.000,303,11039168,13445,0,1698663632,13082.116392229997,85.19782905000466,53505.72077352 2023-10-30,11:00:34.000,303,11039150,13565,0,1698663633,13082.136601159997,85.15553427000123,53505.76968336 2023-10-30,11:00:35.000,303,11039175,13285,0,1698663634,13082.163546399992,85.21192731000338,53505.79763184001 2023-10-30,11:00:36.000,303,11039222,13445,0,1698663635,13082.075974369996,85.21897644000273,53505.636928080006 2023-10-30,11:00:37.000,303,11039180,13285,0,1698663636,13082.096183299996,85.25422208999953,53505.69981216 2023-10-30,11:00:38.000,303,11039155,13365,0,1698663637,13082.129864850001,85.26127121999889,53505.67186368 2023-10-30,11:00:39.000,303,11039170,13565,0,1698663638,13082.150073780002,85.27536948000488,53505.65090232 2023-10-30,11:00:40.000,303,11039182,13405,0,1698663639,13082.102919609992,85.27536948000488,53505.60897960001 2023-10-30,11:00:41.000,303,11039173,13485,0,1698663640,13082.123128539992,85.27536948000488,53505.6439152 2023-10-30,11:00:42.000,303,11039195,13285,0,1698663641,13082.096183299996,85.26832034999825,53505.65788944001 2023-10-30,11:00:43.000,303,11039185,13325,0,1698663642,13082.129864850001,85.26832034999825,53505.70679928001 2023-10-30,11:00:44.000,303,11039203,13205,0,1698663643,13082.102919609992,85.28241861000424,53505.69282504 2023-10-30,11:00:45.000,303,11039149,13085,0,1698663644,13082.069238060001,85.2894677400036,53505.59500536 2023-10-30,11:00:46.000,303,11039214,13205,0,1698663645,13082.089446990001,85.3247133900004,53505.62295384 2023-10-30,11:00:47.000,303,11039170,13325,0,1698663646,13082.116392229997,85.30356600000232,53505.615966720005 2023-10-30,11:00:48.000,303,11039157,13325,0,1698663647,13082.049029130001,85.33881164999912,53505.567056880005 2023-10-30,11:00:49.000,303,11039152,13525,0,1698663648,13082.069238060001,85.36700817000383,53505.55308264 2023-10-30,11:00:50.000,303,11039185,13005,0,1698663649,13082.136601159997,85.36700817000383,53505.60897960001 2023-10-30,11:00:51.000,303,11039218,13285,0,1698663650,13082.069238060001,85.3881555600019,53505.58801824001 2023-10-30,11:00:52.000,303,11039122,13125,0,1698663651,13082.116392229997,85.41635207999934,53505.636928080006 2023-10-30,11:00:53.000,303,11039188,13325,0,1698663652,13082.136601159997,85.4234012099987,53505.567056880005 2023-10-30,11:00:54.000,303,11039147,13285,0,1698663653,13082.089446990001,85.48684338000021,53505.53910840001 2023-10-30,11:00:55.000,303,11039147,13245,0,1698663654,13082.129864850001,85.51503989999765,53505.53212128 2023-10-30,11:00:56.000,303,11039148,13445,0,1698663655,13082.203964259992,85.56438381000044,53505.574044 2023-10-30,11:00:57.000,303,11039196,13365,0,1698663656,13082.170282710002,85.58553119999851,53505.51115992001 2023-10-30,11:00:58.000,303,11039195,13445,0,1698663657,13082.237645809997,85.62077685000258,53505.54609552 2023-10-30,11:00:59.000,303,11039163,13325,0,1698663658,13082.331954150002,85.64897337000002,53505.60199248 2023-10-30,11:01:00.000,303,11039191,13605,0,1698663659,13082.338690459997,85.70536641000217,53505.59500536 2023-10-30,11:01:01.000,303,11039211,13365,0,1698663660,13082.338690459997,85.75471031999768,53505.55308264 2023-10-30,11:01:02.000,303,11039189,13405,0,1698663661,13082.305008909992,85.77585771000304,53505.46225008001 2023-10-30,11:01:03.000,303,11039231,13325,0,1698663662,13082.399317249998,85.81815248999919,53505.5041728 2023-10-30,11:01:04.000,303,11039197,13605,0,1698663663,13082.419526179998,85.92388944000413,53505.53212128 2023-10-30,11:01:05.000,303,11039180,13205,0,1698663664,13082.486889279993,85.94503683000221,53505.567056880005 2023-10-30,11:01:06.000,303,11039186,13365,0,1698663665,13082.513834519988,85.99438073999772,53505.567056880005 2023-10-30,11:01:07.000,303,11039188,13805,0,1698663666,13082.587933929994,86.03667552000115,53505.59500536 2023-10-30,11:01:08.000,303,11039183,13085,0,1698663667,13082.473416659988,86.10011769000266,53505.350456160006 2023-10-30,11:01:09.000,303,11039180,13245,0,1698663668,13082.621615479999,86.14241246999882,53505.497185680004 2023-10-30,11:01:10.000,303,11039194,13205,0,1698663669,13082.702451199999,86.21290376999968,53505.54609552 2023-10-30,11:01:11.000,303,11039214,13405,0,1698663670,13082.742869059999,86.24814942000376,53505.574044 2023-10-30,11:01:12.000,303,11039203,13485,0,1698663671,13082.69571488999,86.29044419999991,53505.5041728 2023-10-30,11:01:13.000,303,11039188,13325,0,1698663672,13082.749605369994,86.27634594000119,53505.5041728 2023-10-30,11:01:14.000,303,11039198,13605,0,1698663673,13082.83717739999,86.33273898000334,53505.56006976001 2023-10-30,11:01:15.000,303,11039200,13365,0,1698663674,13082.87759525999,86.38208288999886,53505.60199248 2023-10-30,11:01:16.000,303,11039157,13485,0,1698663675,13082.84391371,86.41732854000293,53505.567056880005 2023-10-30,11:01:17.000,303,11039158,13445,0,1698663676,13082.93822204999,86.4737215799978,53505.636928080006 2023-10-30,11:01:18.000,303,11039194,13365,0,1698663677,13082.971903599995,86.50896723000187,53505.60897960001 2023-10-30,11:01:19.000,303,11039194,13205,0,1698663678,13083.03926669999,86.55126200999803,53505.615966720005 2023-10-30,11:01:20.000,303,11039171,13445,0,1698663679,13083.072948249996,86.57945853000274,53505.58801824001 2023-10-30,11:01:21.000,303,11039169,13405,0,1698663680,13083.14704766,86.61470417999953,53505.67186368 2023-10-30,11:01:22.000,303,11039163,13365,0,1698663681,13083.160520279991,86.64290070000425,53505.67885080001 2023-10-30,11:01:23.000,303,11039165,13445,0,1698663682,13083.221147069991,86.71339199999784,53505.664876560004 2023-10-30,11:01:24.000,303,11039205,13285,0,1698663683,13083.295246479996,86.72749026000383,53505.74173488 2023-10-30,11:01:25.000,303,11039175,13525,0,1698663684,13083.342400649992,86.81207982000342,53505.74173488 2023-10-30,11:01:26.000,303,11039161,13645,0,1698663685,13083.382818509992,86.8332272100015,53505.76269624 2023-10-30,11:01:27.000,303,11039204,13485,0,1698663686,13083.389554820002,86.86142372999893,53505.69981216 2023-10-30,11:01:28.000,303,11039187,13805,0,1698663687,13083.423236369992,86.91781677000108,53505.74173488 2023-10-30,11:01:29.000,303,11039209,13445,0,1698663688,13083.517544709997,86.96011155000451,53505.81160608 2023-10-30,11:01:30.000,303,11039206,13445,0,1698663689,13083.557962569997,87.00240633000067,53505.86750304 2023-10-30,11:01:31.000,303,11039166,13205,0,1698663690,13083.625325669993,87.00240633000067,53505.87449016001 2023-10-30,11:01:32.000,303,11039188,13485,0,1698663691,13083.645534599993,87.10814327999833,53505.87449016001 2023-10-30,11:01:33.000,303,11039178,13405,0,1698663692,13083.665743529993,87.12224154000432,53505.79763184001 2023-10-30,11:01:34.000,303,11039169,13285,0,1698663693,13083.733106629988,87.15748719000112,53505.902438640005 2023-10-30,11:01:35.000,303,11039181,13325,0,1698663694,13083.760051869998,87.15043806000176,53505.93737424 2023-10-30,11:01:36.000,303,11039165,13405,0,1698663695,13083.719634009998,87.20683110000391,53505.87449016001 2023-10-30,11:01:37.000,303,11039147,13765,0,1698663696,13083.813942349989,87.24912588000007,53505.87449016001 2023-10-30,11:01:38.000,303,11039189,13205,0,1698663697,13083.867832829994,87.25617500999942,53505.972309840006 2023-10-30,11:01:39.000,303,11039234,13485,0,1698663698,13083.89477806999,87.31256805000157,53506.000258320004 2023-10-30,11:01:40.000,303,11039207,13125,0,1698663699,13083.901514379999,87.33371543999965,53506.06314240001 2023-10-30,11:01:41.000,303,11039242,13525,0,1698663700,13083.968877479994,87.36191196000436,53506.070129520005 2023-10-30,11:01:42.000,303,11039191,13645,0,1698663701,13083.95540485999,87.35486282999773,53506.08410376 2023-10-30,11:01:43.000,303,11039198,13405,0,1698663702,13083.9823501,87.37601022000308,53506.11205224001 2023-10-30,11:01:44.000,303,11039144,13645,0,1698663703,13084.01603164999,87.36191196000436,53506.119039360005 2023-10-30,11:01:45.000,303,11039182,13285,0,1698663704,13084.049713199995,87.3901084800018,53506.07711664 2023-10-30,11:01:46.000,303,11039186,13365,0,1698663705,13084.10360368,87.37601022000308,53506.15397496 2023-10-30,11:01:47.000,303,11039173,13405,0,1698663706,13084.090131059995,87.37601022000308,53506.20987192001 2023-10-30,11:01:48.000,303,11039189,13205,0,1698663707,13084.130548919995,87.4253541299986,53506.22384616 2023-10-30,11:01:49.000,303,11039229,13485,0,1698663708,13084.069922129995,87.4253541299986,53506.16096208001 2023-10-30,11:01:50.000,303,11039180,13405,0,1698663709,13084.10360368,87.43240325999795,53506.17493632 2023-10-30,11:01:51.000,303,11039150,13405,0,1698663710,13084.130548919995,87.45355065000331,53506.188910560006 2023-10-30,11:01:52.000,303,11039187,13365,0,1698663711,13084.12381261,87.43945239000459,53506.19589768 2023-10-30,11:01:53.000,303,11039212,13165,0,1698663712,13084.130548919995,87.44650152000395,53506.26576888 2023-10-30,11:01:54.000,303,11039197,13365,0,1698663713,13084.16423047,87.44650152000395,53506.32166584 2023-10-30,11:01:55.000,303,11039181,13365,0,1698663714,13084.20464833,87.47469804000139,53506.31467872 2023-10-30,11:01:56.000,303,11039217,13085,0,1698663715,13084.20464833,87.50289455999882,53506.27974312001 2023-10-30,11:01:57.000,303,11039195,13405,0,1698663716,13084.16423047,87.55223847000161,53506.20987192001 2023-10-30,11:01:58.000,303,11039164,13245,0,1698663717,13084.1844394,87.55223847000161,53506.26576888 2023-10-30,11:01:59.000,303,11039216,13725,0,1698663718,13084.28548405,87.55223847000161,53506.272756 2023-10-30,11:02:00.000,303,11039168,13525,0,1698663719,13084.23832987999,87.58748411999841,53506.32166584 2023-10-30,11:02:01.000,303,11039205,13245,0,1698663720,13084.312429289996,87.62977890000184,53506.335640080004 2023-10-30,11:02:02.000,303,11039217,13085,0,1698663721,13084.26527512,87.61568064000312,53506.29371736 2023-10-30,11:02:03.000,303,11039219,13245,0,1698663722,13084.292220359996,87.672073679998,53506.30070448001 2023-10-30,11:02:04.000,303,11039160,13125,0,1698663723,13084.31916559999,87.70731933000206,53506.405511280005 2023-10-30,11:02:05.000,303,11039239,13405,0,1698663724,13084.332638219996,87.71436846000142,53506.36358856 2023-10-30,11:02:06.000,303,11039171,13285,0,1698663725,13084.32590191,87.77076150000357,53506.30070448001 2023-10-30,11:02:07.000,303,11039198,13205,0,1698663726,13084.312429289996,87.79895802000101,53506.335640080004 2023-10-30,11:02:08.000,303,11039194,13525,0,1698663727,13084.33937452999,87.77781063000293,53506.31467872 2023-10-30,11:02:09.000,303,11039239,13405,0,1698663728,13084.420210249991,87.81305627999973,53506.39852416001 2023-10-30,11:02:10.000,303,11039192,13285,0,1698663729,13084.40673763,87.8342036699978,53506.39153704 2023-10-30,11:02:11.000,303,11039173,13525,0,1698663730,13084.447155490001,87.87649845000124,53506.405511280005 2023-10-30,11:02:12.000,303,11039212,13645,0,1698663731,13084.487573350001,87.91174409999803,53506.44743400001 2023-10-30,11:02:13.000,303,11039224,13245,0,1698663732,13084.487573350001,87.89764583999931,53506.31467872 2023-10-30,11:02:14.000,303,11039191,13125,0,1698663733,13084.494309659996,87.92584236000403,53506.29371736 2023-10-30,11:02:15.000,303,11039193,13445,0,1698663734,13084.548200140001,87.97518626999954,53506.30070448001 2023-10-30,11:02:16.000,303,11039181,13525,0,1698663735,13084.595354309997,88.05272669999977,53506.32865296001 2023-10-30,11:02:17.000,303,11039192,13605,0,1698663736,13084.615563239997,88.08092322000448,53506.36358856 2023-10-30,11:02:18.000,303,11039207,13445,0,1698663737,13084.676190029997,88.10207061000256,53506.37756280001 2023-10-30,11:02:19.000,303,11039188,13485,0,1698663738,13084.750289440002,88.0950214800032,53506.46140824 2023-10-30,11:02:20.000,303,11039219,13525,0,1698663739,13084.723344199992,88.0950214800032,53506.43345976 2023-10-30,11:02:21.000,303,11039193,13605,0,1698663740,13084.750289440002,88.03157931000169,53506.39153704 2023-10-30,11:02:22.000,303,11039258,13845,0,1698663741,13084.757025749997,88.08797235000384,53506.37057568 2023-10-30,11:02:23.000,303,11039214,13405,0,1698663742,13084.777234679997,88.10911974000192,53506.39153704 2023-10-30,11:02:24.000,303,11039192,13325,0,1698663743,13084.797443609998,88.15141451999807,53506.3426272 2023-10-30,11:02:25.000,303,11039242,13325,0,1698663744,13084.797443609998,88.17256191000342,53506.39852416001 2023-10-30,11:02:26.000,303,11039212,13445,0,1698663745,13084.817652539998,88.13731625999935,53506.4124984 2023-10-30,11:02:27.000,303,11039200,13045,0,1698663746,13084.905224569993,88.1584636500047,53506.503330960004 2023-10-30,11:02:28.000,303,11039171,13325,0,1698663747,13084.911960879988,88.13731625999935,53506.454421120005 2023-10-30,11:02:29.000,303,11039165,13365,0,1698663748,13084.864806709993,88.13731625999935,53506.37756280001 2023-10-30,11:02:30.000,303,11039201,13405,0,1698663749,13084.885015639993,88.11616887000127,53506.454421120005 2023-10-30,11:02:31.000,303,11039142,13285,0,1698663750,13084.925433499993,88.13026713,53506.47538248001 2023-10-30,11:02:32.000,303,11039200,13445,0,1698663751,13084.905224569993,88.12321800000063,53506.39852416001 2023-10-30,11:02:33.000,303,11039166,13125,0,1698663752,13084.925433499993,88.10911974000192,53506.4124984 2023-10-30,11:02:34.000,303,11039185,13205,0,1698663753,13085.046687079994,88.07387408999784,53506.524292320006 2023-10-30,11:02:35.000,303,11039222,13085,0,1698663754,13085.060159699999,88.10207061000256,53506.524292320006 2023-10-30,11:02:36.000,303,11039191,13325,0,1698663755,13085.039950769999,88.08797235000384,53506.47538248001 2023-10-30,11:02:37.000,303,11039174,13485,0,1698663756,13084.986060289993,88.10207061000256,53506.42647264001 2023-10-30,11:02:38.000,303,11039202,12965,0,1698663757,13084.918697189998,88.10207061000256,53506.286730240005 2023-10-30,11:02:39.000,303,11039205,13405,0,1698663758,13084.999532909998,88.12321800000063,53506.39852416001 2023-10-30,11:02:40.000,303,11039216,13205,0,1698663759,13085.073632319989,88.13731625999935,53506.46839536001 2023-10-30,11:02:41.000,303,11039216,13285,0,1698663760,13085.100577559999,88.1584636500047,53506.56621504001 2023-10-30,11:02:42.000,303,11039186,13285,0,1698663761,13085.060159699999,88.13731625999935,53506.454421120005 2023-10-30,11:02:43.000,303,11039188,13485,0,1698663762,13085.087104939994,88.1584636500047,53506.46839536001 2023-10-30,11:02:44.000,303,11039227,13605,0,1698663763,13085.127522799994,88.17256191000342,53506.49634384001 2023-10-30,11:02:45.000,303,11039175,13605,0,1698663764,13085.11405017999,88.18666017000214,53506.46839536001 2023-10-30,11:02:46.000,303,11039145,13165,0,1698663765,13085.120786489999,88.22190581999894,53506.44044688 2023-10-30,11:02:47.000,303,11039180,13005,0,1698663766,13085.080368629999,88.25010234000365,53506.41948552 2023-10-30,11:02:48.000,303,11039186,13565,0,1698663767,13085.147731729994,88.2289549499983,53506.46839536001 2023-10-30,11:02:49.000,303,11039203,13125,0,1698663768,13085.11405017999,88.25715147000301,53506.42647264001 2023-10-30,11:02:50.000,303,11039148,13285,0,1698663769,13085.107313869994,88.2289549499983,53506.44743400001 2023-10-30,11:02:51.000,303,11039182,13005,0,1698663770,13085.18141328,88.22190581999894,53506.51031808 2023-10-30,11:02:52.000,303,11039228,13485,0,1698663771,13085.208358519994,88.24305321000429,53506.53127944 2023-10-30,11:02:53.000,303,11039202,13645,0,1698663772,13085.100577559999,88.28534799000045,53506.37057568 2023-10-30,11:02:54.000,303,11039152,13045,0,1698663773,13085.127522799994,88.28534799000045,53506.46839536001 2023-10-30,11:02:55.000,303,11039167,13365,0,1698663774,13085.13425910999,88.30649537999852,53506.42647264001 2023-10-30,11:02:56.000,303,11039168,13245,0,1698663775,13085.120786489999,88.27124973000173,53506.38454992 2023-10-30,11:02:57.000,303,11039128,13405,0,1698663776,13085.039950769999,88.27124973000173,53506.39852416001 2023-10-30,11:02:58.000,303,11039189,13565,0,1698663777,13085.120786489999,88.25715147000301,53506.51730520001 2023-10-30,11:02:59.000,303,11039166,13645,0,1698663778,13085.039950769999,88.26420060000237,53506.42647264001 2023-10-30,11:03:00.000,303,11039215,13565,0,1698663779,13085.046687079994,88.21485668999958,53506.405511280005 2023-10-30,11:03:01.000,303,11039207,13285,0,1698663780,13084.979323979998,88.21485668999958,53506.34961432001 2023-10-30,11:03:02.000,303,11039210,13165,0,1698663781,13084.945642429993,88.21485668999958,53506.36358856 2023-10-30,11:03:03.000,303,11039188,13565,0,1698663782,13084.851334090003,88.25715147000301,53506.20987192001 2023-10-30,11:03:04.000,303,11039192,13525,0,1698663783,13084.858070399998,88.22190581999894,53506.39153704 2023-10-30,11:03:05.000,303,11039187,13565,0,1698663784,13084.878279329998,88.21485668999958,53506.39852416001 2023-10-30,11:03:06.000,303,11039180,13245,0,1698663785,13084.837861469998,88.1937093000015,53506.42647264001 2023-10-30,11:03:07.000,303,11039186,13885,0,1698663786,13084.763762059993,88.1937093000015,53506.25878176001 2023-10-30,11:03:08.000,303,11039189,13245,0,1698663787,13084.696398959997,88.18666017000214,53506.286730240005 2023-10-30,11:03:09.000,303,11039205,13285,0,1698663788,13084.615563239997,88.1937093000015,53506.25179464 2023-10-30,11:03:10.000,303,11039200,13685,0,1698663789,13084.669453720002,88.1584636500047,53506.27974312001 2023-10-30,11:03:11.000,303,11039207,13405,0,1698663790,13084.608826930002,88.1584636500047,53506.20987192001 2023-10-30,11:03:12.000,303,11039174,13285,0,1698663791,13084.507782280001,88.18666017000214,53506.140000720006 2023-10-30,11:03:13.000,303,11039185,13525,0,1698663792,13084.474100729996,88.20075843000086,53506.167949200004 2023-10-30,11:03:14.000,303,11039156,13605,0,1698663793,13084.494309659996,88.1937093000015,53506.26576888 2023-10-30,11:03:15.000,303,11039192,13285,0,1698663794,13084.420210249991,88.21485668999958,53506.25878176001 2023-10-30,11:03:16.000,303,11039245,13405,0,1698663795,13084.359583459991,88.18666017000214,53506.15397496 2023-10-30,11:03:17.000,303,11039198,13445,0,1698663796,13084.292220359996,88.23600407999766,53506.11205224001 2023-10-30,11:03:18.000,303,11039222,13565,0,1698663797,13084.21812094999,88.27124973000173,53506.000258320004 2023-10-30,11:03:19.000,303,11039189,13605,0,1698663798,13084.211384639995,88.28534799000045,53506.01423256001 2023-10-30,11:03:20.000,303,11039215,13365,0,1698663799,13084.130548919995,88.27829886000109,53506.000258320004 2023-10-30,11:03:21.000,303,11039205,13285,0,1698663800,13084.170966779995,88.29944624999916,53506.05615528 2023-10-30,11:03:22.000,303,11039198,13285,0,1698663801,13084.07665843999,88.33469190000324,53505.96532272001 2023-10-30,11:03:23.000,303,11039165,13605,0,1698663802,13084.130548919995,88.32764277000388,53505.97929696 2023-10-30,11:03:24.000,303,11039177,13445,0,1698663803,13084.11707629999,88.32764277000388,53505.97929696 2023-10-30,11:03:25.000,303,11039181,13365,0,1698663804,13084.06318582,88.31354450999788,53505.89545152001 2023-10-30,11:03:26.000,303,11039189,13285,0,1698663805,13083.99582271999,88.33469190000324,53505.783657600005 2023-10-30,11:03:27.000,303,11039210,13445,0,1698663806,13083.97561378999,88.33469190000324,53505.84654168001 2023-10-30,11:03:28.000,303,11039204,13245,0,1698663807,13083.989086409994,88.31354450999788,53505.86051592 2023-10-30,11:03:29.000,303,11039226,13285,0,1698663808,13084.009295339994,88.31354450999788,53505.81160608 2023-10-30,11:03:30.000,303,11039154,13325,0,1698663809,13083.948668549994,88.2923971199998,53505.82558032001 2023-10-30,11:03:31.000,303,11039194,13165,0,1698663810,13083.97561378999,88.25010234000365,53505.87449016001 2023-10-30,11:03:32.000,303,11039172,13245,0,1698663811,13083.91498699999,88.2289549499983,53505.748722 2023-10-30,11:03:33.000,303,11039211,13245,0,1698663812,13083.800469729998,88.21485668999958,53505.69981216 2023-10-30,11:03:34.000,303,11039134,13445,0,1698663813,13083.773524489989,88.21485668999958,53505.664876560004 2023-10-30,11:03:35.000,303,11039181,13605,0,1698663814,13083.733106629988,88.20780756000022,53505.65090232 2023-10-30,11:03:36.000,303,11039182,13445,0,1698663815,13083.665743529993,88.16551278000406,53505.59500536 2023-10-30,11:03:37.000,303,11039183,13525,0,1698663816,13083.605116739993,88.1584636500047,53505.58103112 2023-10-30,11:03:38.000,303,11039147,13685,0,1698663817,13083.571435190002,88.12321800000063,53505.56006976001 2023-10-30,11:03:39.000,303,11039182,13325,0,1698663818,13083.544489949993,88.12321800000063,53505.58801824001 2023-10-30,11:03:40.000,303,11039201,13365,0,1698663819,13083.450181610002,88.10911974000192,53505.5041728 2023-10-30,11:03:41.000,303,11039194,13045,0,1698663820,13083.362609579992,88.02453018000233,53505.399366000005 2023-10-30,11:03:42.000,303,11039192,13285,0,1698663821,13083.268301240001,88.06682495999848,53505.31552056 2023-10-30,11:03:43.000,303,11039182,13605,0,1698663822,13083.254828619996,88.0950214800032,53505.301546320006 2023-10-30,11:03:44.000,303,11039186,13325,0,1698663823,13083.234619689996,88.0950214800032,53505.3644304 2023-10-30,11:03:45.000,303,11039142,13725,0,1698663824,13083.200938139991,88.06682495999848,53505.31552056 2023-10-30,11:03:46.000,303,11039183,13285,0,1698663825,13083.14704766,88.07387408999784,53505.24564936 2023-10-30,11:03:47.000,303,11039218,13125,0,1698663826,13083.03926669999,88.07387408999784,53505.22468800001 2023-10-30,11:03:48.000,303,11039177,13325,0,1698663827,13083.06621194,88.08092322000448,53505.23866224 2023-10-30,11:03:49.000,303,11039189,13245,0,1698663828,13082.99884883999,88.12321800000063,53505.14782968 2023-10-30,11:03:50.000,303,11039214,13485,0,1698663829,13082.971903599995,88.12321800000063,53505.112894080004 2023-10-30,11:03:51.000,303,11039188,13445,0,1698663830,13082.91801311999,88.15141451999807,53505.063984240005 2023-10-30,11:03:52.000,303,11039211,13205,0,1698663831,13082.87759525999,88.20780756000022,53504.95219032 2023-10-30,11:03:53.000,303,11039197,13525,0,1698663832,13082.82370478,88.21485668999958,53504.95219032 2023-10-30,11:03:54.000,303,11039204,13525,0,1698663833,13082.88433157,88.22190581999894,53504.945203200004 2023-10-30,11:03:55.000,303,11039203,13125,0,1698663834,13082.83717739999,88.26420060000237,53504.91725472001 2023-10-30,11:03:56.000,303,11039247,13125,0,1698663835,13082.810232159994,88.29944624999916,53504.826422160004 2023-10-30,11:03:57.000,303,11039209,13485,0,1698663836,13082.79675953999,88.32059364000452,53504.847383520006 2023-10-30,11:03:58.000,303,11039212,13285,0,1698663837,13082.769814299994,88.38403580999875,53504.81244792 2023-10-30,11:03:59.000,303,11039158,13405,0,1698663838,13082.790023229994,88.41928146000282,53504.69366688 2023-10-30,11:04:00.000,303,11039199,13325,0,1698663839,13082.769814299994,88.42633059000218,53504.69366688 2023-10-30,11:04:01.000,303,11039195,13125,0,1698663840,13082.830441089995,88.43337972000154,53504.75655096 2023-10-30,11:04:02.000,303,11039168,13245,0,1698663841,13082.830441089995,88.5038710200024,53504.6657184 2023-10-30,11:04:03.000,303,11039153,13205,0,1698663842,13082.79675953999,88.48977276000369,53504.630782800006 2023-10-30,11:04:04.000,303,11039207,13285,0,1698663843,13082.83717739999,88.48977276000369,53504.61680856 2023-10-30,11:04:05.000,303,11039193,13605,0,1698663844,13082.769814299994,88.46157623999898,53504.57488584 2023-10-30,11:04:06.000,303,11039141,13365,0,1698663845,13082.709187509994,88.51092015000177,53504.491040400004 2023-10-30,11:04:07.000,303,11039169,13245,0,1698663846,13082.67550595999,88.48272363000433,53504.40020784 2023-10-30,11:04:08.000,303,11039171,13445,0,1698663847,13082.709187509994,88.52501841000048,53504.40719496 2023-10-30,11:04:09.000,303,11039223,13325,0,1698663848,13082.729396439994,88.5038710200024,53504.41418208001 2023-10-30,11:04:10.000,303,11039198,13325,0,1698663849,13082.742869059999,88.49682189000305,53504.4211692 2023-10-30,11:04:11.000,303,11039176,13445,0,1698663850,13082.73613274999,88.4756744999977,53504.323349520004 2023-10-30,11:04:12.000,303,11039217,13405,0,1698663851,13082.662033339999,88.43337972000154,53504.295401040006 2023-10-30,11:04:13.000,303,11039183,13285,0,1698663852,13082.682242269999,88.4404288500009,53504.323349520004 2023-10-30,11:04:14.000,303,11039194,13405,0,1698663853,13082.560988689998,88.41928146000282,53504.225529840005 2023-10-30,11:04:15.000,303,11039232,13125,0,1698663854,13082.581197619998,88.36993755000003,53504.18360712 2023-10-30,11:04:16.000,303,11039208,13605,0,1698663855,13082.540779759998,88.37698667999939,53504.19059424 2023-10-30,11:04:17.000,303,11039215,13245,0,1698663856,13082.554252379989,88.36993755000003,53504.16264576 2023-10-30,11:04:18.000,303,11039153,13325,0,1698663857,13082.507098209993,88.41223233000346,53504.0718132 2023-10-30,11:04:19.000,303,11039216,13405,0,1698663858,13082.540779759998,88.36993755000003,53504.12072304001 2023-10-30,11:04:20.000,303,11039211,13165,0,1698663859,13082.493625589988,88.39108493999811,53504.106748800004 2023-10-30,11:04:21.000,303,11039186,13085,0,1698663860,13082.466680349993,88.39813407000474,53504.008929120006 2023-10-30,11:04:22.000,303,11039199,13325,0,1698663861,13082.446471419993,88.39813407000474,53504.008929120006 2023-10-30,11:04:23.000,303,11039172,13245,0,1698663862,13082.399317249998,88.39108493999811,53503.92508368 2023-10-30,11:04:24.000,303,11039197,13005,0,1698663863,13082.291536290002,88.41928146000282,53503.8971352 2023-10-30,11:04:25.000,303,11039208,13605,0,1698663864,13082.298272599997,88.4051832000041,53503.86918672 2023-10-30,11:04:26.000,303,11039206,13325,0,1698663865,13082.318481529997,88.41223233000346,53503.94604504 2023-10-30,11:04:27.000,303,11039174,13325,0,1698663866,13082.325217839993,88.38403580999875,53503.820276880004 2023-10-30,11:04:28.000,303,11039227,13405,0,1698663867,13082.318481529997,88.39108493999811,53503.792328400006 2023-10-30,11:04:29.000,303,11039202,13085,0,1698663868,13082.210700570002,88.37698667999939,53503.673547360006 2023-10-30,11:04:30.000,303,11039181,13565,0,1698663869,13082.264591049992,88.35583929000131,53503.6875216 2023-10-30,11:04:31.000,303,11039190,13405,0,1698663870,13082.230909500002,88.30649537999852,53503.6875216 2023-10-30,11:04:32.000,303,11039167,13405,0,1698663871,13082.251118430002,88.25715147000301,53503.624637520006 2023-10-30,11:04:33.000,303,11039203,13405,0,1698663872,13082.331954150002,88.24305321000429,53503.652586000004 2023-10-30,11:04:34.000,303,11039131,13205,0,1698663873,13082.325217839993,88.22190581999894,53503.652586000004 2023-10-30,11:04:35.000,303,11039171,13445,0,1698663874,13082.318481529997,88.2289549499983,53503.56874056 2023-10-30,11:04:36.000,303,11039199,13245,0,1698663875,13082.264591049992,88.21485668999958,53503.53380496 2023-10-30,11:04:37.000,303,11039192,13365,0,1698663876,13082.183755329992,88.1937093000015,53503.4429724 2023-10-30,11:04:38.000,303,11039158,13245,0,1698663877,13082.163546399992,88.24305321000429,53503.46393376 2023-10-30,11:04:39.000,303,11039244,13205,0,1698663878,13082.217436879997,88.25010234000365,53503.44995952001 2023-10-30,11:04:40.000,303,11039200,13445,0,1698663879,13082.170282710002,88.25010234000365,53503.44995952001 2023-10-30,11:04:41.000,303,11039200,13205,0,1698663880,13082.150073780002,88.28534799000045,53503.387075440005 2023-10-30,11:04:42.000,303,11039176,12925,0,1698663881,13082.102919609992,88.34879016000195,53503.40803680001 2023-10-30,11:04:43.000,303,11039154,13245,0,1698663882,13082.062501749991,88.43337972000154,53503.40803680001 2023-10-30,11:04:44.000,303,11039209,13365,0,1698663883,13082.022083889991,88.43337972000154,53503.35912696001 2023-10-30,11:04:45.000,303,11039133,13445,0,1698663884,13081.92777555,88.4756744999977,53503.24733304 2023-10-30,11:04:46.000,303,11039195,13445,0,1698663885,13081.941248169991,88.46862536999834,53503.24733304 2023-10-30,11:04:47.000,303,11039173,13605,0,1698663886,13081.84020351999,88.52501841000048,53503.10759064 2023-10-30,11:04:48.000,303,11039207,13445,0,1698663887,13081.894093999996,88.57436232000327,53503.14252624001 2023-10-30,11:04:49.000,303,11039221,13365,0,1698663888,13081.894093999996,88.60255884000071,53503.10759064 2023-10-30,11:04:50.000,303,11039187,13245,0,1698663889,13081.88735769,88.58141145000263,53503.0586808 2023-10-30,11:04:51.000,303,11039170,13645,0,1698663890,13081.981666029991,88.58846058000199,53503.13553912 2023-10-30,11:04:52.000,303,11039228,13645,0,1698663891,13082.022083889991,88.57436232000327,53503.09361640001 2023-10-30,11:04:53.000,303,11039174,13525,0,1698663892,13081.995138649996,88.59550971000135,53502.99579672001 2023-10-30,11:04:54.000,303,11039173,13685,0,1698663893,13082.055765439996,88.55321492999792,53503.0586808 2023-10-30,11:04:55.000,303,11039177,13525,0,1698663894,13082.102919609992,88.56731319000392,53502.96086112 2023-10-30,11:04:56.000,303,11039185,13485,0,1698663895,13082.116392229997,88.52501841000048,53502.96784824 2023-10-30,11:04:57.000,303,11039203,13405,0,1698663896,13082.069238060001,88.55321492999792,53502.89797704 2023-10-30,11:04:58.000,303,11039209,13525,0,1698663897,13082.143337469992,88.59550971000135,53502.97483536001 2023-10-30,11:04:59.000,303,11039194,13325,0,1698663898,13082.136601159997,88.63780449000478,53502.9189384 2023-10-30,11:05:00.000,303,11039242,13605,0,1698663899,13082.123128539992,88.59550971000135,53502.89098992 2023-10-30,11:05:01.000,303,11039215,13925,0,1698663900,13082.062501749991,88.67305014000158,53502.84208008 2023-10-30,11:05:02.000,303,11039229,13285,0,1698663901,13081.995138649996,88.72944318000373,53502.77919600001 2023-10-30,11:05:03.000,303,11039158,13645,0,1698663902,13081.94798448,88.71534491999773,53502.73727328001 2023-10-30,11:05:04.000,303,11039214,13285,0,1698663903,13081.921039239991,88.71534491999773,53502.786183120006 2023-10-30,11:05:05.000,303,11039190,13325,0,1698663904,13081.981666029991,88.75763970000116,53502.80714448001 2023-10-30,11:05:06.000,303,11039200,13485,0,1698663905,13081.88735769,88.77878708999924,53502.77919600001 2023-10-30,11:05:07.000,303,11039160,13245,0,1698663906,13081.86714876,88.7999344800046,53502.716311920005 2023-10-30,11:05:08.000,303,11039218,13365,0,1698663907,13081.84693983,88.83518013000139,53502.65342784 2023-10-30,11:05:09.000,303,11039201,13525,0,1698663908,13081.894093999996,88.83518013000139,53502.68137632 2023-10-30,11:05:10.000,303,11039205,13285,0,1698663909,13081.873885069996,88.81403274000331,53502.618492240006 2023-10-30,11:05:11.000,303,11039176,13325,0,1698663910,13081.914302929996,88.88452404000418,53502.667402080006 2023-10-30,11:05:12.000,303,11039191,13325,0,1698663911,13081.853676139996,88.8986223000029,53502.55560816 2023-10-30,11:05:13.000,303,11039208,13605,0,1698663912,13081.88062137999,88.9338679499997,53502.63246648 2023-10-30,11:05:14.000,303,11039199,13165,0,1698663913,13081.941248169991,88.92681882000034,53502.70932480001 2023-10-30,11:05:15.000,303,11039203,13845,0,1698663914,13081.961457099991,88.9973101200012,53502.68836344001 2023-10-30,11:05:16.000,303,11039164,13325,0,1698663915,13081.853676139996,89.01845750999928,53502.548621040005 2023-10-30,11:05:17.000,303,11039185,13525,0,1698663916,13081.84693983,89.03960490000463,53502.59054376001 2023-10-30,11:05:18.000,303,11039204,13445,0,1698663917,13081.873885069996,89.05370316000335,53502.62547936 2023-10-30,11:05:19.000,303,11039193,13365,0,1698663918,13081.86714876,89.08189968000079,53502.55560816 2023-10-30,11:05:20.000,303,11039186,13205,0,1698663919,13081.833467209995,89.11009619999822,53502.52765968 2023-10-30,11:05:21.000,303,11039224,13565,0,1698663920,13081.90083030999,89.15239098000166,53502.56259528 2023-10-30,11:05:22.000,303,11039187,13485,0,1698663921,13081.894093999996,89.17353836999973,53502.548621040005 2023-10-30,11:05:23.000,303,11039178,13405,0,1698663922,13081.90083030999,89.17353836999973,53502.52765968 2023-10-30,11:05:24.000,303,11039211,13205,0,1698663923,13081.981666029991,89.18058749999909,53502.548621040005 2023-10-30,11:05:25.000,303,11039195,13605,0,1698663924,13081.995138649996,89.20173489000445,53502.478749840004 2023-10-30,11:05:26.000,303,11039211,13245,0,1698663925,13082.008611270001,89.16648924000037,53502.47176272001 2023-10-30,11:05:27.000,303,11039184,13165,0,1698663926,13081.98840234,89.16648924000037,53502.43682712 2023-10-30,11:05:28.000,303,11039181,13445,0,1698663927,13082.055765439996,89.18058749999909,53502.499711200006 2023-10-30,11:05:29.000,303,11039222,13565,0,1698663928,13082.055765439996,89.16648924000037,53502.429840000004 2023-10-30,11:05:30.000,303,11039210,13245,0,1698663929,13082.082710679992,89.15944011000101,53502.48573696 2023-10-30,11:05:31.000,303,11039175,13245,0,1698663930,13082.156810089997,89.15239098000166,53502.499711200006 2023-10-30,11:05:32.000,303,11039174,13365,0,1698663931,13082.197227949997,89.15239098000166,53502.499711200006 2023-10-30,11:05:33.000,303,11039193,13485,0,1698663932,13082.170282710002,89.13829272000294,53502.41586576 2023-10-30,11:05:34.000,303,11039177,13365,0,1698663933,13082.237645809997,89.10304706999887,53502.44381424001 2023-10-30,11:05:35.000,303,11039215,13325,0,1698663934,13082.210700570002,89.08894881000015,53502.26913624 2023-10-30,11:05:36.000,303,11039187,13485,0,1698663935,13082.318481529997,89.04665403000399,53502.42285288001 2023-10-30,11:05:37.000,303,11039172,13285,0,1698663936,13082.311745220002,89.05370316000335,53502.380930160005 2023-10-30,11:05:38.000,303,11039152,13125,0,1698663937,13082.338690459997,88.97616273000313,53502.3949044 2023-10-30,11:05:39.000,303,11039166,13565,0,1698663938,13082.392580940003,88.91272056000162,53502.450801360006 2023-10-30,11:05:40.000,303,11039226,13565,0,1698663939,13082.379108319998,88.8986223000029,53502.44381424001 2023-10-30,11:05:41.000,303,11039181,13005,0,1698663940,13082.358899389998,88.91272056000162,53502.429840000004 2023-10-30,11:05:42.000,303,11039190,13605,0,1698663941,13082.325217839993,88.79288534999796,53502.32503320001 2023-10-30,11:05:43.000,303,11039177,13445,0,1698663942,13082.298272599997,88.80698361000395,53502.311058960004 2023-10-30,11:05:44.000,303,11039154,13405,0,1698663943,13082.284799979992,88.77173795999988,53502.36695592 2023-10-30,11:05:45.000,303,11039182,13365,0,1698663944,13082.311745220002,88.76468883000052,53502.34599456 2023-10-30,11:05:46.000,303,11039172,13485,0,1698663945,13082.257854739997,88.73649231000309,53502.37394304001 2023-10-30,11:05:47.000,303,11039234,13445,0,1698663946,13082.230909500002,88.77173795999988,53502.32503320001 2023-10-30,11:05:48.000,303,11039177,13365,0,1698663947,13082.150073780002,88.76468883000052,53502.26913624 2023-10-30,11:05:49.000,303,11039190,13565,0,1698663948,13082.203964259992,88.7999344800046,53502.283110480006 2023-10-30,11:05:50.000,303,11039172,13205,0,1698663949,13082.143337469992,88.85632751999947,53502.32503320001 2023-10-30,11:05:51.000,303,11039218,13445,0,1698663950,13082.109655920001,88.91272056000162,53502.29708472 2023-10-30,11:05:52.000,303,11039160,13645,0,1698663951,13081.995138649996,88.95501533999777,53502.18529080001 2023-10-30,11:05:53.000,303,11039204,13285,0,1698663952,13082.008611270001,88.98321186000248,53502.24118776 2023-10-30,11:05:54.000,303,11039218,13445,0,1698663953,13082.096183299996,89.032555769998,53502.2900976 2023-10-30,11:05:55.000,303,11039217,13165,0,1698663954,13082.035556509996,89.07485055000143,53502.23420064001 2023-10-30,11:05:56.000,303,11039249,13405,0,1698663955,13082.015347579996,89.12419446000422,53502.23420064001 2023-10-30,11:05:57.000,303,11039180,13525,0,1698663956,13081.974929719996,89.18763662999845,53502.12939384 2023-10-30,11:05:58.000,303,11039210,13565,0,1698663957,13082.055765439996,89.18763662999845,53502.164329440006 2023-10-30,11:05:59.000,303,11039184,13165,0,1698663958,13082.069238060001,89.20173489000445,53502.164329440006 2023-10-30,11:06:00.000,303,11039189,13325,0,1698663959,13082.035556509996,89.2087840200038,53502.05253552 2023-10-30,11:06:01.000,303,11039212,13525,0,1698663960,13082.183755329992,89.2087840200038,53502.143368080004 2023-10-30,11:06:02.000,303,11039162,13045,0,1698663961,13082.197227949997,89.16648924000037,53502.10843248001 2023-10-30,11:06:03.000,303,11039221,13285,0,1698663962,13082.284799979992,89.15239098000166,53502.10144536 2023-10-30,11:06:04.000,303,11039179,13085,0,1698663963,13082.298272599997,89.18763662999845,53502.08747112001 2023-10-30,11:06:05.000,303,11039197,13325,0,1698663964,13082.412789870003,89.18058749999909,53502.06650976001 2023-10-30,11:06:06.000,303,11039182,13325,0,1698663965,13082.513834519988,89.13829272000294,53502.080484 2023-10-30,11:06:07.000,303,11039201,13285,0,1698663966,13082.547516069993,89.15944011000101,53502.10843248001 2023-10-30,11:06:08.000,303,11039200,13525,0,1698663967,13082.534043449989,89.11714533000486,53501.96869008001 2023-10-30,11:06:09.000,303,11039186,13445,0,1698663968,13082.67550595999,89.08894881000015,53502.05253552 2023-10-30,11:06:10.000,303,11039177,13285,0,1698663969,13082.790023229994,89.08189968000079,53502.17131656 2023-10-30,11:06:11.000,303,11039217,13765,0,1698663970,13082.810232159994,89.10304706999887,53502.10843248001 2023-10-30,11:06:12.000,303,11039197,13405,0,1698663971,13082.870858949995,89.05370316000335,53502.10144536 2023-10-30,11:06:13.000,303,11039155,13245,0,1698663972,13082.83717739999,89.08189968000079,53501.98965144001 2023-10-30,11:06:14.000,303,11039168,13405,0,1698663973,13082.850650019995,89.11009619999822,53502.07349688 2023-10-30,11:06:15.000,303,11039188,13365,0,1698663974,13082.93822204999,89.1453418500023,53502.05952264 2023-10-30,11:06:16.000,303,11039187,13405,0,1698663975,13082.91801311999,89.10304706999887,53502.05253552 2023-10-30,11:06:17.000,303,11039236,13405,0,1698663976,13082.98537622,89.13829272000294,53502.07349688 2023-10-30,11:06:18.000,303,11039222,13485,0,1698663977,13083.072948249996,89.15239098000166,53502.164329440006 2023-10-30,11:06:19.000,303,11039178,13205,0,1698663978,13083.12010241999,89.13829272000294,53502.17131656 2023-10-30,11:06:20.000,303,11039200,13165,0,1698663979,13083.16725659,89.1453418500023,53502.05253552 2023-10-30,11:06:21.000,303,11039174,13165,0,1698663980,13083.180729209991,89.15239098000166,53502.094458240004 2023-10-30,11:06:22.000,303,11039168,13605,0,1698663981,13083.227883380001,89.0959979399995,53502.05253552 2023-10-30,11:06:23.000,303,11039178,13005,0,1698663982,13083.254828619996,89.0959979399995,53502.05952264 2023-10-30,11:06:24.000,303,11039258,13125,0,1698663983,13083.281773859992,89.07485055000143,53502.03157416 2023-10-30,11:06:25.000,303,11039222,13205,0,1698663984,13083.281773859992,89.032555769998,53502.03157416 2023-10-30,11:06:26.000,303,11039209,13205,0,1698663985,13083.403027439992,89.04665403000399,53502.1503552 2023-10-30,11:06:27.000,303,11039265,13245,0,1698663986,13083.416500059997,89.06780142000207,53502.12240672 2023-10-30,11:06:28.000,303,11039177,13285,0,1698663987,13083.436708989997,89.03960490000463,53502.06650976001 2023-10-30,11:06:29.000,303,11039217,13445,0,1698663988,13083.322191719992,89.03960490000463,53501.96170296 2023-10-30,11:06:30.000,303,11039269,13165,0,1698663989,13083.396291129997,89.01140837999992,53502.080484 2023-10-30,11:06:31.000,303,11039207,13405,0,1698663990,13083.429972680002,89.01845750999928,53502.080484 2023-10-30,11:06:32.000,303,11039220,13645,0,1698663991,13083.335664339997,89.02550663999864,53502.00362568 2023-10-30,11:06:33.000,303,11039166,13365,0,1698663992,13083.342400649992,89.00435925000056,53501.98266432 2023-10-30,11:06:34.000,303,11039164,13245,0,1698663993,13083.355873269997,89.032555769998,53502.13638096001 2023-10-30,11:06:35.000,303,11039219,13405,0,1698663994,13083.301982789992,89.00435925000056,53502.12939384 2023-10-30,11:06:36.000,303,11039227,13805,0,1698663995,13083.295246479996,89.01845750999928,53502.115419600006 2023-10-30,11:06:37.000,303,11039269,13765,0,1698663996,13083.221147069991,89.05370316000335,53502.115419600006 2023-10-30,11:06:38.000,303,11039170,13325,0,1698663997,13083.160520279991,89.05370316000335,53502.06650976001 2023-10-30,11:06:39.000,303,11039195,13405,0,1698663998,13083.12683873,89.11009619999822,53502.06650976001 2023-10-30,11:06:40.000,303,11039216,13285,0,1698663999,13083.032530389995,89.1453418500023,53501.96869008001 2023-10-30,11:06:41.000,303,11039216,13765,0,1698664000,13083.07968455999,89.08894881000015,53502.05253552 2023-10-30,11:06:42.000,303,11039209,13605,0,1698664001,13083.02579408,89.11009619999822,53502.03856128001 2023-10-30,11:06:43.000,303,11039167,13165,0,1698664002,13082.98537622,89.11009619999822,53502.0106128 2023-10-30,11:06:44.000,303,11039189,13205,0,1698664003,13082.992112529995,89.13829272000294,53502.00362568 2023-10-30,11:06:45.000,303,11039260,13245,0,1698664004,13082.92474943,89.1453418500023,53501.96170296 2023-10-30,11:06:46.000,303,11039184,13485,0,1698664005,13082.92474943,89.12419446000422,53502.00362568 2023-10-30,11:06:47.000,303,11039201,13525,0,1698664006,13082.9045405,89.13124359000358,53501.93375448 2023-10-30,11:06:48.000,303,11039169,13405,0,1698664007,13082.971903599995,89.13124359000358,53502.00362568 2023-10-30,11:06:49.000,303,11039178,13285,0,1698664008,13082.98537622,89.06780142000207,53501.96869008001 2023-10-30,11:06:50.000,303,11039203,13365,0,1698664009,13082.99884883999,89.05370316000335,53501.96170296 2023-10-30,11:06:51.000,303,11039190,13365,0,1698664010,13083.03926669999,89.01140837999992,53501.93375448 2023-10-30,11:06:52.000,303,11039237,13605,0,1698664011,13083.032530389995,89.00435925000056,53501.91978024001 2023-10-30,11:06:53.000,303,11039203,13485,0,1698664012,13082.992112529995,88.99026099000184,53501.88484464 2023-10-30,11:06:54.000,303,11039157,13405,0,1698664013,13083.03926669999,88.94091707999905,53501.87087040001 2023-10-30,11:06:55.000,303,11039182,13205,0,1698664014,13083.01905776999,88.90567143000226,53501.88484464 2023-10-30,11:06:56.000,303,11039223,14005,0,1698664015,13083.03926669999,88.89157317000354,53501.87087040001 2023-10-30,11:06:57.000,303,11039182,13125,0,1698664016,13083.02579408,88.88452404000418,53501.84292192 2023-10-30,11:06:58.000,303,11039216,13485,0,1698664017,13083.03926669999,88.86337664999883,53501.84292192 2023-10-30,11:06:59.000,303,11039211,13525,0,1698664018,13083.09989348999,88.82813100000203,53501.975677200004 2023-10-30,11:07:00.000,303,11039181,13325,0,1698664019,13083.113366109996,88.85632751999947,53501.905806 2023-10-30,11:07:01.000,303,11039200,13285,0,1698664020,13083.093157179996,88.87042577999819,53501.84990904001 2023-10-30,11:07:02.000,303,11039224,13405,0,1698664021,13083.02579408,88.91976969000098,53501.80099920001 2023-10-30,11:07:03.000,303,11039172,13045,0,1698664022,13083.02579408,88.91272056000162,53501.807986320004 2023-10-30,11:07:04.000,303,11039227,13365,0,1698664023,13083.05947562999,88.9338679499997,53501.87087040001 2023-10-30,11:07:05.000,303,11039187,13565,0,1698664024,13083.05947562999,88.94091707999905,53501.87087040001 2023-10-30,11:07:06.000,303,11039209,13405,0,1698664025,13083.072948249996,88.94091707999905,53501.877857520005 2023-10-30,11:07:07.000,303,11039174,13165,0,1698664026,13083.01905776999,88.98321186000248,53501.780037840006 2023-10-30,11:07:08.000,303,11039165,13765,0,1698664027,13083.05947562999,89.01845750999928,53501.85689616 2023-10-30,11:07:09.000,303,11039169,13485,0,1698664028,13083.03926669999,89.06780142000207,53501.82196056001 2023-10-30,11:07:10.000,303,11039211,13245,0,1698664029,13083.07968455999,89.07485055000143,53501.828947680006 2023-10-30,11:07:11.000,303,11039179,13485,0,1698664030,13083.133575039996,89.07485055000143,53501.79401208 2023-10-30,11:07:12.000,303,11039171,13165,0,1698664031,13083.09989348999,89.11714533000486,53501.73811512 2023-10-30,11:07:13.000,303,11039235,13725,0,1698664032,13083.140311349991,89.18058749999909,53501.82196056001 2023-10-30,11:07:14.000,303,11039195,13405,0,1698664033,13083.227883380001,89.17353836999973,53501.87087040001 2023-10-30,11:07:15.000,303,11039177,13365,0,1698664034,13083.18746552,89.19468575999781,53501.89881888001 2023-10-30,11:07:16.000,303,11039221,13405,0,1698664035,13083.194201829996,89.21583315000316,53501.84990904001 2023-10-30,11:07:17.000,303,11039202,13365,0,1698664036,13083.214410759996,89.21583315000316,53501.81497344 2023-10-30,11:07:18.000,303,11039200,13565,0,1698664037,13083.221147069991,89.20173489000445,53501.75208936001 2023-10-30,11:07:19.000,303,11039180,13565,0,1698664038,13083.248092310001,89.22993141000188,53501.74510224 2023-10-30,11:07:20.000,303,11039218,13445,0,1698664039,13083.207674450001,89.25107879999996,53501.68920528 2023-10-30,11:07:21.000,303,11039177,13565,0,1698664040,13083.308719100001,89.25107879999996,53501.78702496 2023-10-30,11:07:22.000,303,11039177,13285,0,1698664041,13083.268301240001,89.25107879999996,53501.73112800001 2023-10-30,11:07:23.000,303,11039207,13205,0,1698664042,13083.308719100001,89.2440296700006,53501.74510224 2023-10-30,11:07:24.000,303,11039221,13285,0,1698664043,13083.369345890002,89.2087840200038,53501.759076480004 2023-10-30,11:07:25.000,303,11039165,13485,0,1698664044,13083.362609579992,89.22288228000252,53501.6961924 2023-10-30,11:07:26.000,303,11039195,13205,0,1698664045,13083.396291129997,89.21583315000316,53501.68920528 2023-10-30,11:07:27.000,303,11039221,13445,0,1698664046,13083.376082199997,89.22288228000252,53501.65426968001 2023-10-30,11:07:28.000,303,11039171,13325,0,1698664047,13083.382818509992,89.22993141000188,53501.640295440004 2023-10-30,11:07:29.000,303,11039185,13405,0,1698664048,13083.483863159992,89.27222618999804,53501.7660636 2023-10-30,11:07:30.000,303,11039187,13245,0,1698664049,13083.510808400002,89.2440296700006,53501.759076480004 2023-10-30,11:07:31.000,303,11039169,13485,0,1698664050,13083.537753639997,89.25107879999996,53501.75208936001 2023-10-30,11:07:32.000,303,11039166,13205,0,1698664051,13083.544489949993,89.25107879999996,53501.72414088 2023-10-30,11:07:33.000,303,11039208,13245,0,1698664052,13083.537753639997,89.27927532000467,53501.640295440004 2023-10-30,11:07:34.000,303,11039234,13405,0,1698664053,13083.598380429998,89.30042271000275,53501.73811512 2023-10-30,11:07:35.000,303,11039231,13325,0,1698664054,13083.625325669993,89.32157010000083,53501.6961924 2023-10-30,11:07:36.000,303,11039170,13485,0,1698664055,13083.591644120002,89.26517705999868,53501.710166640005 2023-10-30,11:07:37.000,303,11039173,13165,0,1698664056,13083.652270909988,89.33566835999954,53501.71715376 2023-10-30,11:07:38.000,303,11039201,13605,0,1698664057,13083.726370319993,89.3568157500049,53501.74510224 2023-10-30,11:07:39.000,303,11039193,13325,0,1698664058,13083.780260799998,89.37091401000362,53501.71715376 2023-10-30,11:07:40.000,303,11039168,13525,0,1698664059,13083.780260799998,89.3568157500049,53501.710166640005 2023-10-30,11:07:41.000,303,11039186,13165,0,1698664060,13083.820678659999,89.40615966000041,53501.70317952001 2023-10-30,11:07:42.000,303,11039176,13565,0,1698664061,13083.820678659999,89.40615966000041,53501.63330832001 2023-10-30,11:07:43.000,303,11039199,13525,0,1698664062,13083.827414969994,89.41320878999977,53501.640295440004 2023-10-30,11:07:44.000,303,11039186,13645,0,1698664063,13083.881305449999,89.39911053000105,53501.74510224 2023-10-30,11:07:45.000,303,11039216,13405,0,1698664064,13083.941932239999,89.3920614000017,53501.661256800006 2023-10-30,11:07:46.000,303,11039192,13245,0,1698664065,13083.95540485999,89.38501227000233,53501.73112800001 2023-10-30,11:07:47.000,303,11039186,13405,0,1698664066,13084.01603164999,89.38501227000233,53501.661256800006 2023-10-30,11:07:48.000,303,11039211,13365,0,1698664067,13084.04297689,89.3427174899989,53501.80099920001 2023-10-30,11:07:49.000,303,11039190,13365,0,1698664068,13084.01603164999,89.41320878999977,53501.75208936001 2023-10-30,11:07:50.000,303,11039241,13405,0,1698664069,13084.04297689,89.37796314000298,53501.79401208 2023-10-30,11:07:51.000,303,11039198,13285,0,1698664070,13084.049713199995,89.3920614000017,53501.72414088 2023-10-30,11:07:52.000,303,11039168,13485,0,1698664071,13084.02276796,89.37796314000298,53501.73112800001 2023-10-30,11:07:53.000,303,11039208,13205,0,1698664072,13084.08339475,89.34976661999826,53501.710166640005 2023-10-30,11:07:54.000,303,11039213,13325,0,1698664073,13084.170966779995,89.36386488000426,53501.80099920001 2023-10-30,11:07:55.000,303,11039171,13525,0,1698664074,13084.21812094999,89.36386488000426,53501.759076480004 2023-10-30,11:07:56.000,303,11039213,13245,0,1698664075,13084.19791201999,89.36386488000426,53501.77305072001 2023-10-30,11:07:57.000,303,11039189,13245,0,1698664076,13084.15749415999,89.33566835999954,53501.68221816001 2023-10-30,11:07:58.000,303,11039244,13525,0,1698664077,13084.20464833,89.30042271000275,53501.7660636 2023-10-30,11:07:59.000,303,11039167,13325,0,1698664078,13084.15749415999,89.22288228000252,53501.68221816001 2023-10-30,11:08:00.000,303,11039201,13445,0,1698664079,13084.22485726,89.21583315000316,53501.72414088 2023-10-30,11:08:01.000,303,11039201,13405,0,1698664080,13084.251802499995,89.23698054000124,53501.75208936001 2023-10-30,11:08:02.000,303,11039232,13085,0,1698664081,13084.27874773999,89.18763662999845,53501.75208936001 2023-10-30,11:08:03.000,303,11039188,13325,0,1698664082,13084.29895666999,89.16648924000037,53501.73811512 2023-10-30,11:08:04.000,303,11039220,13765,0,1698664083,13084.33937452999,89.16648924000037,53501.73811512 2023-10-30,11:08:05.000,303,11039204,13325,0,1698664084,13084.3865287,89.15239098000166,53501.75208936001 2023-10-30,11:08:06.000,303,11039212,13205,0,1698664085,13084.40673763,89.13124359000358,53501.79401208 2023-10-30,11:08:07.000,303,11039218,13245,0,1698664086,13084.373056079996,89.15239098000166,53501.61933408 2023-10-30,11:08:08.000,303,11039240,13365,0,1698664087,13084.474100729996,89.11714533000486,53501.75208936001 2023-10-30,11:08:09.000,303,11039153,13645,0,1698664088,13084.426946560001,89.13829272000294,53501.72414088 2023-10-30,11:08:10.000,303,11039229,13365,0,1698664089,13084.474100729996,89.1453418500023,53501.73811512 2023-10-30,11:08:11.000,303,11039199,13405,0,1698664090,13084.554936449997,89.17353836999973,53501.84990904001 2023-10-30,11:08:12.000,303,11039246,13525,0,1698664091,13084.548200140001,89.19468575999781,53501.8359348 2023-10-30,11:08:13.000,303,11039231,13205,0,1698664092,13084.514518589996,89.23698054000124,53501.68221816001 2023-10-30,11:08:14.000,303,11039213,13085,0,1698664093,13084.568409070002,89.25812792999932,53501.78702496 2023-10-30,11:08:15.000,303,11039214,13285,0,1698664094,13084.581881689992,89.29337358000339,53501.73811512 2023-10-30,11:08:16.000,303,11039206,13325,0,1698664095,13084.568409070002,89.32861923000019,53501.81497344 2023-10-30,11:08:17.000,303,11039210,13365,0,1698664096,13084.602090619992,89.36386488000426,53501.71715376 2023-10-30,11:08:18.000,303,11039198,13565,0,1698664097,13084.662717409992,89.3427174899989,53501.85689616 2023-10-30,11:08:19.000,303,11039170,13125,0,1698664098,13084.709871580002,89.36386488000426,53501.80099920001 2023-10-30,11:08:20.000,303,11039182,13605,0,1698664099,13084.743553129993,89.3920614000017,53501.85689616 2023-10-30,11:08:21.000,303,11039192,13045,0,1698664100,13084.723344199992,89.4555035700032,53501.75208936001 2023-10-30,11:08:22.000,303,11039235,13445,0,1698664101,13084.804179919993,89.42730704999849,53501.877857520005 2023-10-30,11:08:23.000,303,11039240,13525,0,1698664102,13084.790707300002,89.40615966000041,53501.79401208 2023-10-30,11:08:24.000,303,11039235,13165,0,1698664103,13084.898488259998,89.3920614000017,53501.84292192 2023-10-30,11:08:25.000,303,11039204,13805,0,1698664104,13084.952378739988,89.42025791999913,53501.89881888001 2023-10-30,11:08:26.000,303,11039157,13085,0,1698664105,13084.891751949988,89.37091401000362,53501.807986320004 2023-10-30,11:08:27.000,303,11039192,13325,0,1698664106,13085.033214459989,89.3920614000017,53501.877857520005 2023-10-30,11:08:28.000,303,11039195,13365,0,1698664107,13085.100577559999,89.3568157500049,53501.89183176 2023-10-30,11:08:29.000,303,11039165,13285,0,1698664108,13085.100577559999,89.42025791999913,53501.877857520005 2023-10-30,11:08:30.000,303,11039210,13405,0,1698664109,13085.161204349999,89.44140531000448,53501.91978024001 2023-10-30,11:08:31.000,303,11039179,13245,0,1698664110,13085.21509482999,89.43435617999785,53501.91978024001 2023-10-30,11:08:32.000,303,11039244,13365,0,1698664111,13085.17467696999,89.41320878999977,53501.905806 2023-10-30,11:08:33.000,303,11039187,13405,0,1698664112,13085.21509482999,89.4555035700032,53501.905806 2023-10-30,11:08:34.000,303,11039230,13405,0,1698664113,13085.27572161999,89.37796314000298,53502.0106128 2023-10-30,11:08:35.000,303,11039230,13525,0,1698664114,13085.32287579,89.44845444000384,53502.03856128001 2023-10-30,11:08:36.000,303,11039220,13325,0,1698664115,13085.28245793,89.44140531000448,53501.96869008001 2023-10-30,11:08:37.000,303,11039201,13405,0,1698664116,13085.33634840999,89.46960183000192,53502.00362568 2023-10-30,11:08:38.000,303,11039160,13405,0,1698664117,13085.390238889995,89.51189660999808,53501.98965144001 2023-10-30,11:08:39.000,303,11039166,13685,0,1698664118,13085.44412937,89.48370009000064,53502.01759992001 2023-10-30,11:08:40.000,303,11039164,13765,0,1698664119,13085.41718412999,89.51894574000471,53501.947728720006 2023-10-30,11:08:41.000,303,11039159,13445,0,1698664120,13085.54517402,89.5541913900015,53502.115419600006 2023-10-30,11:08:42.000,303,11039210,13485,0,1698664121,13085.56538295,89.51189660999808,53502.08747112001 2023-10-30,11:08:43.000,303,11039231,13725,0,1698664122,13085.632746049996,89.56124052000087,53502.115419600006 2023-10-30,11:08:44.000,303,11039205,13205,0,1698664123,13085.652954979996,89.5541913900015,53502.05253552 2023-10-30,11:08:45.000,303,11039186,13325,0,1698664124,13085.720318079992,89.56828965000022,53502.10843248001 2023-10-30,11:08:46.000,303,11039215,13405,0,1698664125,13085.814626419997,89.5894370399983,53502.18529080001 2023-10-30,11:08:47.000,303,11039185,13325,0,1698664126,13085.861780589992,89.61058443000366,53502.18529080001 2023-10-30,11:08:48.000,303,11039202,13005,0,1698664127,13085.868516900002,89.59648616999766,53502.164329440006 2023-10-30,11:08:49.000,303,11039230,13365,0,1698664128,13085.983034169993,89.56828965000022,53502.26913624 2023-10-30,11:08:50.000,303,11039202,13245,0,1698664129,13086.077342509998,89.57533877999958,53502.33900744 2023-10-30,11:08:51.000,303,11039210,13405,0,1698664130,13086.144705609993,89.56124052000087,53502.34599456 2023-10-30,11:08:52.000,303,11039225,13365,0,1698664131,13086.178387159998,89.52599487000407,53502.36695592 2023-10-30,11:08:53.000,303,11039197,13205,0,1698664132,13086.185123469993,89.5541913900015,53502.33900744 2023-10-30,11:08:54.000,303,11039164,13245,0,1698664133,13086.178387159998,89.56124052000087,53502.2900976 2023-10-30,11:08:55.000,303,11039208,13605,0,1698664134,13086.191859779989,89.58238790999894,53502.30407184001 2023-10-30,11:08:56.000,303,11039169,13325,0,1698664135,13086.292904429989,89.5541913900015,53502.429840000004 2023-10-30,11:08:57.000,303,11039212,13365,0,1698664136,13086.286168119994,89.56828965000022,53502.44381424001 2023-10-30,11:08:58.000,303,11039215,13325,0,1698664137,13086.340058599999,89.51894574000471,53502.48573696 2023-10-30,11:08:59.000,303,11039245,13285,0,1698664138,13086.35353121999,89.56828965000022,53502.49272408001 2023-10-30,11:09:00.000,303,11039184,13445,0,1698664139,13086.37374014999,89.56828965000022,53502.52765968 2023-10-30,11:09:01.000,303,11039215,13245,0,1698664140,13086.346794909994,89.61763356000301,53502.499711200006 2023-10-30,11:09:02.000,303,11039219,13165,0,1698664141,13086.33332228999,89.6035353000043,53502.45778848 2023-10-30,11:09:03.000,303,11039239,13085,0,1698664142,13086.360267529999,89.69517399000324,53502.478749840004 2023-10-30,11:09:04.000,303,11039200,13205,0,1698664143,13086.33332228999,89.75156702999811,53502.51368544 2023-10-30,11:09:05.000,303,11039196,13485,0,1698664144,13086.46131218,89.8009109400009,53502.65342784 2023-10-30,11:09:06.000,303,11039174,13405,0,1698664145,13086.447839559994,89.82205832999898,53502.63945360001 2023-10-30,11:09:07.000,303,11039208,13565,0,1698664146,13086.51520265999,89.89254962999985,53502.65342784 2023-10-30,11:09:08.000,303,11039169,13005,0,1698664147,13086.488257419995,89.92074615000456,53502.63945360001 2023-10-30,11:09:09.000,303,11039198,13365,0,1698664148,13086.55562051999,89.9841883199988,53502.65342784 2023-10-30,11:09:10.000,303,11039204,13565,0,1698664149,13086.59603837999,90.00533571000415,53502.68836344001 2023-10-30,11:09:11.000,303,11039177,13205,0,1698664150,13086.609510999995,90.02648310000222,53502.7442604 2023-10-30,11:09:12.000,303,11039235,13245,0,1698664151,13086.64319255,90.05467961999966,53502.77220888 2023-10-30,11:09:13.000,303,11039203,13405,0,1698664152,13086.63645623999,90.13926917999925,53502.69535056 2023-10-30,11:09:14.000,303,11039187,13405,0,1698664153,13086.70381934,90.16746570000396,53502.82111872 2023-10-30,11:09:15.000,303,11039203,12925,0,1698664154,13086.71729195999,90.18156396000268,53502.87002856 2023-10-30,11:09:16.000,303,11039214,13325,0,1698664155,13086.71729195999,90.1956622200014,53502.786183120006 2023-10-30,11:09:17.000,303,11039255,12925,0,1698664156,13086.771182439996,90.27320265000162,53502.87002856 2023-10-30,11:09:18.000,303,11039184,13285,0,1698664157,13086.798127679991,90.2943500399997,53502.87002856 2023-10-30,11:09:19.000,303,11039194,13285,0,1698664158,13086.818336609991,90.2943500399997,53502.92592552001 2023-10-30,11:09:20.000,303,11039239,13285,0,1698664159,13086.838545539991,90.28025178000098,53502.90496416001 2023-10-30,11:09:21.000,303,11039215,13845,0,1698664160,13086.831809229996,90.32254656000441,53502.90496416001 2023-10-30,11:09:22.000,303,11039190,13365,0,1698664161,13086.892436019996,90.2591043900029,53502.89797704 2023-10-30,11:09:23.000,303,11039233,13405,0,1698664162,13086.912644949996,90.2591043900029,53502.91195128 2023-10-30,11:09:24.000,303,11039189,13405,0,1698664163,13086.966535430001,90.26615352000226,53502.97483536001 2023-10-30,11:09:25.000,303,11039202,13285,0,1698664164,13086.926117570001,90.25205526000354,53502.96784824 2023-10-30,11:09:26.000,303,11039181,13445,0,1698664165,13087.006953290002,90.23795700000483,53502.96784824 2023-10-30,11:09:27.000,303,11039228,13445,0,1698664166,13087.006953290002,90.1956622200014,53502.94688688001 2023-10-30,11:09:28.000,303,11039217,13245,0,1698664167,13087.013689599997,90.16746570000396,53502.96784824 2023-10-30,11:09:29.000,303,11039218,13405,0,1698664168,13087.101261629992,90.17451483000332,53503.02374520001 2023-10-30,11:09:30.000,303,11039200,13005,0,1698664169,13087.141679489992,90.13222004999989,53503.10759064 2023-10-30,11:09:31.000,303,11039201,13165,0,1698664170,13087.134943179997,90.1463183099986,53503.10759064 2023-10-30,11:09:32.000,303,11039220,13565,0,1698664171,13087.161888419992,90.1463183099986,53503.07964216 2023-10-30,11:09:33.000,303,11039209,12965,0,1698664172,13087.094525319997,90.15336743999796,53503.0586808 2023-10-30,11:09:34.000,303,11039207,13605,0,1698664173,13087.114734249997,90.13926917999925,53503.16348760001 2023-10-30,11:09:35.000,303,11039180,13605,0,1698664174,13087.134943179997,90.1463183099986,53503.128552 2023-10-30,11:09:36.000,303,11039186,13365,0,1698664175,13087.121470559992,90.20976048000011,53503.09361640001 2023-10-30,11:09:37.000,303,11039163,13525,0,1698664176,13087.114734249997,90.28730091000034,53503.170474720006 2023-10-30,11:09:38.000,303,11039186,13445,0,1698664177,13087.155152109997,90.28730091000034,53503.17746184 2023-10-30,11:09:39.000,303,11039201,13525,0,1698664178,13087.168624730002,90.38598872999864,53503.21239744001 2023-10-30,11:09:40.000,303,11039232,13485,0,1698664179,13087.101261629992,90.44943090000015,53503.17746184 2023-10-30,11:09:41.000,303,11039225,13445,0,1698664180,13087.134943179997,90.47762742000486,53503.1984232 2023-10-30,11:09:42.000,303,11039185,13365,0,1698664181,13087.134943179997,90.5410695899991,53503.15650048 2023-10-30,11:09:43.000,303,11039232,13725,0,1698664182,13087.148415800002,90.62565914999868,53503.219384560005 2023-10-30,11:09:44.000,303,11039165,13565,0,1698664183,13087.155152109997,90.66090480000275,53503.21239744001 2023-10-30,11:09:45.000,303,11039218,13925,0,1698664184,13087.249460450003,90.7525434900017,53503.33117848001 2023-10-30,11:09:46.000,303,11039180,13325,0,1698664185,13087.289878309988,90.79483826999785,53503.338165600006 2023-10-30,11:09:47.000,303,11039216,13525,0,1698664186,13087.283141999993,90.80188740000449,53503.26130728001 2023-10-30,11:09:48.000,303,11039197,13525,0,1698664187,13087.397659269998,90.82303479000257,53503.35213984 2023-10-30,11:09:49.000,303,11039172,13205,0,1698664188,13087.390922959989,90.83713305000128,53503.32419136 2023-10-30,11:09:50.000,303,11039192,13005,0,1698664189,13087.478494989999,90.77369087999978,53503.35912696001 2023-10-30,11:09:51.000,303,11039204,13405,0,1698664190,13087.458286059998,90.78074000999914,53503.317204240004 2023-10-30,11:09:52.000,303,11039222,13245,0,1698664191,13087.505440229994,90.76664175000042,53503.32419136 2023-10-30,11:09:53.000,303,11039229,13165,0,1698664192,13087.57280332999,90.76664175000042,53503.33117848001 2023-10-30,11:09:54.000,303,11039213,13645,0,1698664193,13087.626693809994,90.7172978400049,53503.35213984 2023-10-30,11:09:55.000,303,11039227,13325,0,1698664194,13087.667111669994,90.69615044999955,53503.435985280004 2023-10-30,11:09:56.000,303,11039239,13605,0,1698664195,13087.68058429,90.68205219000083,53503.41502392 2023-10-30,11:09:57.000,303,11039246,13245,0,1698664196,13087.67384797999,90.68910132000019,53503.456946640006 2023-10-30,11:09:58.000,303,11039221,13285,0,1698664197,13087.59301225999,90.68205219000083,53503.39406256 2023-10-30,11:09:59.000,303,11039174,13445,0,1698664198,13087.646902739994,90.66795393000211,53503.456946640006 2023-10-30,11:10:00.000,303,11039226,13405,0,1698664199,13087.586275949994,90.68205219000083,53503.46393376 2023-10-30,11:10:01.000,303,11039193,13405,0,1698664200,13087.525649159994,90.71024870999827,53503.56175344 2023-10-30,11:10:02.000,303,11039221,13245,0,1698664201,13087.471758679989,90.77369087999978,53503.456946640006 2023-10-30,11:10:03.000,303,11039168,13605,0,1698664202,13087.350505099988,90.84418218000064,53503.40104968 2023-10-30,11:10:04.000,303,11039203,13325,0,1698664203,13087.330296169988,90.84418218000064,53503.435985280004 2023-10-30,11:10:05.000,303,11039163,13325,0,1698664204,13087.262933069993,90.88647696000407,53503.42899816001 2023-10-30,11:10:06.000,303,11039185,13645,0,1698664205,13087.175361039997,90.95696825999767,53503.42899816001 2023-10-30,11:10:07.000,303,11039174,13845,0,1698664206,13087.161888419992,90.98516478000238,53503.39406256 2023-10-30,11:10:08.000,303,11039219,13485,0,1698664207,13087.155152109997,91.04155782000453,53503.42899816001 2023-10-30,11:10:09.000,303,11039236,13285,0,1698664208,13087.229251520002,91.08385260000068,53503.38008832001 2023-10-30,11:10:10.000,303,11039176,13525,0,1698664209,13087.182097349993,91.11204911999812,53503.42899816001 2023-10-30,11:10:11.000,303,11039223,13685,0,1698664210,13087.249460450003,91.17549128999963,53503.4429724 2023-10-30,11:10:12.000,303,11039216,13605,0,1698664211,13087.276405689998,91.1966386799977,53503.39406256 2023-10-30,11:10:13.000,303,11039197,13365,0,1698664212,13087.262933069993,91.1966386799977,53503.29624288 2023-10-30,11:10:14.000,303,11039206,13405,0,1698664213,13087.330296169988,91.20368781000434,53503.36611408 2023-10-30,11:10:15.000,303,11039191,13605,0,1698664214,13087.431340819989,91.1966386799977,53503.40803680001 2023-10-30,11:10:16.000,303,11039175,13445,0,1698664215,13087.498703919999,91.20368781000434,53503.39406256 2023-10-30,11:10:17.000,303,11039187,13525,0,1698664216,13087.525649159994,91.16844216000027,53503.38008832001 2023-10-30,11:10:18.000,303,11039160,13205,0,1698664217,13087.566067019994,91.17549128999963,53503.44995952001 2023-10-30,11:10:19.000,303,11039195,13685,0,1698664218,13087.64016643,91.14024564000283,53503.435985280004 2023-10-30,11:10:20.000,303,11039198,13365,0,1698664219,13087.606484879994,91.11909825000475,53503.40104968 2023-10-30,11:10:21.000,303,11039164,13125,0,1698664220,13087.63343011999,91.11204911999812,53503.387075440005 2023-10-30,11:10:22.000,303,11039232,13605,0,1698664221,13087.65363904999,91.11909825000475,53503.42201104 2023-10-30,11:10:23.000,303,11039173,13485,0,1698664222,13087.70079322,91.12614738000411,53503.484895120004 2023-10-30,11:10:24.000,303,11039181,13285,0,1698664223,13087.72100215,91.10499998999876,53503.505856480006 2023-10-30,11:10:25.000,303,11039170,13085,0,1698664224,13087.68058429,91.05565608000325,53503.456946640006 2023-10-30,11:10:26.000,303,11039204,13245,0,1698664225,13087.67384797999,91.03450868999789,53503.47092088 2023-10-30,11:10:27.000,303,11039184,13645,0,1698664226,13087.75468369999,91.04860695000389,53503.51983072 2023-10-30,11:10:28.000,303,11039163,13525,0,1698664227,13087.687320599995,91.00631217000046,53503.484895120004 2023-10-30,11:10:29.000,303,11039178,13365,0,1698664228,13087.74121108,90.99221391000174,53503.554766320005 2023-10-30,11:10:30.000,303,11039200,13365,0,1698664229,13087.75468369999,90.93582086999959,53503.53380496 2023-10-30,11:10:31.000,303,11039204,13485,0,1698664230,13087.747947389995,90.92172261000087,53503.47790800001 2023-10-30,11:10:32.000,303,11039149,13325,0,1698664231,13087.75468369999,90.90762435000215,53503.505856480006 2023-10-30,11:10:33.000,303,11039214,13485,0,1698664232,13087.808574179995,90.91467348000151,53503.5827148 2023-10-30,11:10:34.000,303,11039173,13405,0,1698664233,13087.828783109995,90.92877174000023,53503.63162464 2023-10-30,11:10:35.000,303,11039196,13285,0,1698664234,13087.828783109995,90.92172261000087,53503.61066328 2023-10-30,11:10:36.000,303,11039178,13485,0,1698664235,13087.788365249995,90.90762435000215,53503.554766320005 2023-10-30,11:10:37.000,303,11039221,13325,0,1698664236,13087.81531048999,90.94286999999895,53503.554766320005 2023-10-30,11:10:38.000,303,11039155,13525,0,1698664237,13087.788365249995,90.93582086999959,53503.59668904001 2023-10-30,11:10:39.000,303,11039201,13365,0,1698664238,13087.75468369999,90.98516478000238,53503.56175344 2023-10-30,11:10:40.000,303,11039192,13325,0,1698664239,13087.77489262999,90.97106652000366,53503.61066328 2023-10-30,11:10:41.000,303,11039215,13365,0,1698664240,13087.71426583999,91.03450868999789,53503.59668904001 2023-10-30,11:10:42.000,303,11039172,13365,0,1698664241,13087.667111669994,91.06975434000196,53503.56175344 2023-10-30,11:10:43.000,303,11039196,13525,0,1698664242,13087.72100215,91.05565608000325,53503.52681784001 2023-10-30,11:10:44.000,303,11039229,13405,0,1698664243,13087.68058429,91.07680347000132,53503.54079208 2023-10-30,11:10:45.000,303,11039210,13445,0,1698664244,13087.64016643,91.09090173000004,53503.5128436 2023-10-30,11:10:46.000,303,11039187,13205,0,1698664245,13087.667111669994,91.08385260000068,53503.57572768001 2023-10-30,11:10:47.000,303,11039213,13685,0,1698664246,13087.67384797999,91.06975434000196,53503.57572768001 2023-10-30,11:10:48.000,303,11039173,13325,0,1698664247,13087.69405690999,91.0627052100026,53503.554766320005 2023-10-30,11:10:49.000,303,11039191,13365,0,1698664248,13087.65363904999,91.06975434000196,53503.505856480006 2023-10-30,11:10:50.000,303,11039242,13605,0,1698664249,13087.667111669994,91.02041042999917,53503.54777920001 2023-10-30,11:10:51.000,303,11039234,13525,0,1698664250,13087.747947389995,90.97811565000302,53503.61765040001 2023-10-30,11:10:52.000,303,11039231,13205,0,1698664251,13087.727738459995,91.01336129999981,53503.5827148 2023-10-30,11:10:53.000,303,11039192,13125,0,1698664252,13087.646902739994,91.01336129999981,53503.49886936001 2023-10-30,11:10:54.000,303,11039184,13365,0,1698664253,13087.707529529995,90.99221391000174,53503.52681784001 2023-10-30,11:10:55.000,303,11039196,13245,0,1698664254,13087.727738459995,90.97811565000302,53503.52681784001 2023-10-30,11:10:56.000,303,11039180,13485,0,1698664255,13087.586275949994,91.02041042999917,53503.40803680001 2023-10-30,11:10:57.000,303,11039218,13285,0,1698664256,13087.61322118999,90.99221391000174,53503.435985280004 2023-10-30,11:10:58.000,303,11039190,13405,0,1698664257,13087.70079322,90.99221391000174,53503.51983072 2023-10-30,11:10:59.000,303,11039213,13245,0,1698664258,13087.63343011999,91.01336129999981,53503.505856480006 2023-10-30,11:11:00.000,303,11039161,13205,0,1698664259,13087.61322118999,90.9992630400011,53503.47092088 2023-10-30,11:11:01.000,303,11039189,13445,0,1698664260,13087.566067019994,91.08385260000068,53503.49886936001 2023-10-30,11:11:02.000,303,11039169,13605,0,1698664261,13087.512176539989,91.04860695000389,53503.435985280004 2023-10-30,11:11:03.000,303,11039183,13125,0,1698664262,13087.458286059998,91.13319651000347,53503.387075440005 2023-10-30,11:11:04.000,303,11039206,13365,0,1698664263,13087.478494989999,91.14729477000219,53503.435985280004 2023-10-30,11:11:05.000,303,11039224,13205,0,1698664264,13087.491967609989,91.18254041999899,53503.49886936001 2023-10-30,11:11:06.000,303,11039206,13245,0,1698664265,13087.438077129998,91.2107369400037,53503.40104968 2023-10-30,11:11:07.000,303,11039194,13325,0,1698664266,13087.417868199998,91.28122824000457,53503.38008832001 2023-10-30,11:11:08.000,303,11039278,13445,0,1698664267,13087.485231299994,91.28827737000393,53503.40803680001 2023-10-30,11:11:09.000,303,11039205,13485,0,1698664268,13087.451549749989,91.32352302000072,53503.34515272 2023-10-30,11:11:10.000,303,11039200,13605,0,1698664269,13087.431340819989,91.3446704099988,53503.42899816001 2023-10-30,11:11:11.000,303,11039197,13445,0,1698664270,13087.458286059998,91.37286693000351,53503.34515272 2023-10-30,11:11:12.000,303,11039220,13605,0,1698664271,13087.444813439994,91.42221083999902,53503.289255760006 2023-10-30,11:11:13.000,303,11039146,13325,0,1698664272,13087.465022369994,91.40106345000095,53503.32419136 2023-10-30,11:11:14.000,303,11039159,13525,0,1698664273,13087.525649159994,91.42221083999902,53503.338165600006 2023-10-30,11:11:15.000,303,11039191,13525,0,1698664274,13087.61322118999,91.43630909999774,53503.42201104 2023-10-30,11:11:16.000,303,11039215,13445,0,1698664275,13087.606484879994,91.46450562000246,53503.317204240004 2023-10-30,11:11:17.000,303,11039248,13285,0,1698664276,13087.66037536,91.48565301000053,53503.31021712001 2023-10-30,11:11:18.000,303,11039167,13085,0,1698664277,13087.599748569999,91.52794779000396,53503.317204240004 2023-10-30,11:11:19.000,303,11039181,13485,0,1698664278,13087.70079322,91.51384952999797,53503.21239744001 2023-10-30,11:11:20.000,303,11039200,13405,0,1698664279,13087.74121108,91.47155475000181,53503.31021712001 2023-10-30,11:11:21.000,303,11039201,13085,0,1698664280,13087.79510155999,91.50680039999861,53503.338165600006 2023-10-30,11:11:22.000,303,11039192,13325,0,1698664281,13087.747947389995,91.49270213999989,53503.289255760006 2023-10-30,11:11:23.000,303,11039232,13125,0,1698664282,13087.73447476999,91.53499692000332,53503.289255760006 2023-10-30,11:11:24.000,303,11039197,13445,0,1698664283,13087.74121108,91.50680039999861,53503.338165600006 2023-10-30,11:11:25.000,303,11039175,13245,0,1698664284,13087.67384797999,91.57024257000012,53503.28226864001 2023-10-30,11:11:26.000,303,11039203,13245,0,1698664285,13087.59301225999,91.57024257000012,53503.25432016 2023-10-30,11:11:27.000,303,11039209,13325,0,1698664286,13087.55259439999,91.56319344000076,53503.18444896 2023-10-30,11:11:28.000,303,11039200,13285,0,1698664287,13087.53238546999,91.5913899599982,53503.18444896 2023-10-30,11:11:29.000,303,11039225,13165,0,1698664288,13087.586275949994,91.60548822000419,53503.28226864001 2023-10-30,11:11:30.000,303,11039181,13325,0,1698664289,13087.53238546999,91.62663561000227,53503.26130728001 2023-10-30,11:11:31.000,303,11039181,13245,0,1698664290,13087.512176539989,91.64073387000099,53503.22637168 2023-10-30,11:11:32.000,303,11039226,13365,0,1698664291,13087.518912849999,91.62663561000227,53503.19143608001 2023-10-30,11:11:33.000,303,11039198,13485,0,1698664292,13087.431340819989,91.61958648000291,53503.128552 2023-10-30,11:11:34.000,303,11039204,13565,0,1698664293,13087.438077129998,91.62663561000227,53503.08662928 2023-10-30,11:11:35.000,303,11039229,13525,0,1698664294,13087.485231299994,91.59843909000483,53503.121564880006 2023-10-30,11:11:36.000,303,11039159,13485,0,1698664295,13087.451549749989,91.54909518000204,53503.09361640001 2023-10-30,11:11:37.000,303,11039159,13565,0,1698664296,13087.498703919999,91.54909518000204,53503.149513360004 2023-10-30,11:11:38.000,303,11039237,13325,0,1698664297,13087.525649159994,91.48565301000053,53503.149513360004 2023-10-30,11:11:39.000,303,11039229,13245,0,1698664298,13087.518912849999,91.47860388000117,53503.08662928 2023-10-30,11:11:40.000,303,11039160,13365,0,1698664299,13087.498703919999,91.43630909999774,53503.121564880006 2023-10-30,11:11:41.000,303,11039168,13405,0,1698664300,13087.518912849999,91.42925996999838,53503.10759064 2023-10-30,11:11:42.000,303,11039225,13645,0,1698664301,13087.525649159994,91.37286693000351,53503.0586808 2023-10-30,11:11:43.000,303,11039210,13485,0,1698664302,13087.471758679989,91.35876867000479,53503.00977096 2023-10-30,11:11:44.000,303,11039226,13165,0,1698664303,13087.498703919999,91.33057215000008,53503.03771944 2023-10-30,11:11:45.000,303,11039171,13085,0,1698664304,13087.478494989999,91.33057215000008,53503.00977096 2023-10-30,11:11:46.000,303,11039219,13325,0,1698664305,13087.471758679989,91.32352302000072,53503.002783840006 2023-10-30,11:11:47.000,303,11039259,13205,0,1698664306,13087.444813439994,91.28122824000457,53503.051693680005 2023-10-30,11:11:48.000,303,11039215,13285,0,1698664307,13087.431340819989,91.26712997999857,53502.97483536001 2023-10-30,11:11:49.000,303,11039203,13525,0,1698664308,13087.370714029988,91.27417910999793,53502.884002800005 2023-10-30,11:11:50.000,303,11039208,13525,0,1698664309,13087.357241409998,91.30237563000264,53502.91195128 2023-10-30,11:11:51.000,303,11039180,13685,0,1698664310,13087.316823549998,91.3446704099988,53502.85605432001 2023-10-30,11:11:52.000,303,11039192,13765,0,1698664311,13087.256196759998,91.38696519000223,53502.814131600004 2023-10-30,11:11:53.000,303,11039198,13645,0,1698664312,13087.249460450003,91.4081125800003,53502.82810584001 2023-10-30,11:11:54.000,303,11039208,13405,0,1698664313,13087.283141999993,91.41516170999967,53502.82810584001 2023-10-30,11:11:55.000,303,11039208,13445,0,1698664314,13087.256196759998,91.4081125800003,53502.835092960006 2023-10-30,11:11:56.000,303,11039272,13205,0,1698664315,13087.249460450003,91.45040736000374,53502.884002800005 2023-10-30,11:11:57.000,303,11039196,13405,0,1698664316,13087.202306279993,91.49270213999989,53502.73727328001 2023-10-30,11:11:58.000,303,11039223,13525,0,1698664317,13087.195569969997,91.54204605000268,53502.69535056 2023-10-30,11:11:59.000,303,11039233,13525,0,1698664318,13087.229251520002,91.57729169999948,53502.73028616 2023-10-30,11:12:00.000,303,11039209,13245,0,1698664319,13087.188833660002,91.5913899599982,53502.68836344001 2023-10-30,11:12:01.000,303,11039170,13525,0,1698664320,13087.235987829998,91.62663561000227,53502.69535056 2023-10-30,11:12:02.000,303,11039190,13845,0,1698664321,13087.235987829998,91.60548822000419,53502.6743892 2023-10-30,11:12:03.000,303,11039187,13325,0,1698664322,13087.256196759998,91.61253735000355,53502.63246648 2023-10-30,11:12:04.000,303,11039213,14005,0,1698664323,13087.249460450003,91.61253735000355,53502.597530880004 2023-10-30,11:12:05.000,303,11039189,13925,0,1698664324,13087.269669380003,91.5913899599982,53502.59054376001 2023-10-30,11:12:06.000,303,11039207,13725,0,1698664325,13087.276405689998,91.61958648000291,53502.56259528 2023-10-30,11:12:07.000,303,11039222,13325,0,1698664326,13087.310087239988,91.58434082999884,53502.56259528 2023-10-30,11:12:08.000,303,11039190,13285,0,1698664327,13087.276405689998,91.58434082999884,53502.52067256001 2023-10-30,11:12:09.000,303,11039196,13925,0,1698664328,13087.256196759998,91.5561443100014,53502.48573696 2023-10-30,11:12:10.000,303,11039182,13605,0,1698664329,13087.296614619998,91.52794779000396,53502.56958240001 2023-10-30,11:12:11.000,303,11039185,13405,0,1698664330,13087.323559859993,91.46450562000246,53502.56958240001 2023-10-30,11:12:12.000,303,11039207,13885,0,1698664331,13087.289878309988,91.43630909999774,53502.44381424001 2023-10-30,11:12:13.000,303,11039177,13765,0,1698664332,13087.323559859993,91.35171953999816,53502.43682712 2023-10-30,11:12:14.000,303,11039201,13285,0,1698664333,13087.330296169988,91.31647389000136,53502.42285288001 2023-10-30,11:12:15.000,303,11039234,13365,0,1698664334,13087.330296169988,91.26008084999921,53502.38791728 2023-10-30,11:12:16.000,303,11039189,13765,0,1698664335,13087.262933069993,91.22483520000242,53502.2900976 2023-10-30,11:12:17.000,303,11039216,13605,0,1698664336,13087.316823549998,91.15434390000155,53502.450801360006 2023-10-30,11:12:18.000,303,11039194,13165,0,1698664337,13087.370714029988,91.09090173000004,53502.52067256001 2023-10-30,11:12:19.000,303,11039208,13445,0,1698664338,13087.384186649993,91.04155782000453,53502.47176272001 2023-10-30,11:12:20.000,303,11039243,13645,0,1698664339,13087.390922959989,90.94286999999895,53502.45778848 2023-10-30,11:12:21.000,303,11039188,13405,0,1698664340,13087.363977719993,90.90762435000215,53502.44381424001 2023-10-30,11:12:22.000,303,11039186,13645,0,1698664341,13087.289878309988,90.86532956999872,53502.3599688 2023-10-30,11:12:23.000,303,11039217,13285,0,1698664342,13087.289878309988,90.82303479000257,53502.32503320001 2023-10-30,11:12:24.000,303,11039188,13485,0,1698664343,13087.330296169988,90.73844523000298,53502.3599688 2023-10-30,11:12:25.000,303,11039200,13245,0,1698664344,13087.276405689998,90.7172978400049,53502.33900744 2023-10-30,11:12:26.000,303,11039201,13605,0,1698664345,13087.276405689998,90.68910132000019,53502.2900976 2023-10-30,11:12:27.000,303,11039207,13085,0,1698664346,13087.323559859993,90.64680654000404,53502.35298168001 2023-10-30,11:12:28.000,303,11039215,13045,0,1698664347,13087.343768789993,90.62565914999868,53502.33900744 2023-10-30,11:12:29.000,303,11039233,13405,0,1698664348,13087.276405689998,90.61861001999932,53502.34599456 2023-10-30,11:12:30.000,303,11039176,13405,0,1698664349,13087.229251520002,90.61156088999996,53502.24817488 2023-10-30,11:12:31.000,303,11039180,13205,0,1698664350,13087.289878309988,90.59746263000125,53502.311058960004 2023-10-30,11:12:32.000,303,11039192,13325,0,1698664351,13087.242724139993,90.59746263000125,53502.24817488 2023-10-30,11:12:33.000,303,11039183,13045,0,1698664352,13087.222515209993,90.63975741000468,53502.17830368 2023-10-30,11:12:34.000,303,11039187,13165,0,1698664353,13087.323559859993,90.59041350000189,53502.2900976 2023-10-30,11:12:35.000,303,11039220,13525,0,1698664354,13087.289878309988,90.61861001999932,53502.24118776 2023-10-30,11:12:36.000,303,11039215,13605,0,1698664355,13087.242724139993,90.64680654000404,53502.19227792 2023-10-30,11:12:37.000,303,11039187,13405,0,1698664356,13087.283141999993,90.6538556700034,53502.18529080001 2023-10-30,11:12:38.000,303,11039229,13405,0,1698664357,13087.310087239988,90.66795393000211,53502.19227792 2023-10-30,11:12:39.000,303,11039180,13285,0,1698664358,13087.337032479998,90.67500306000147,53502.19227792 2023-10-30,11:12:40.000,303,11039227,13565,0,1698664359,13087.303350929993,90.67500306000147,53502.10843248001 2023-10-30,11:12:41.000,303,11039187,13245,0,1698664360,13087.363977719993,90.70319957999891,53502.19227792 2023-10-30,11:12:42.000,303,11039195,13245,0,1698664361,13087.343768789993,90.69615044999955,53502.10843248001 2023-10-30,11:12:43.000,303,11039273,13365,0,1698664362,13087.337032479998,90.68205219000083,53502.07349688 2023-10-30,11:12:44.000,303,11039207,13405,0,1698664363,13087.417868199998,90.68910132000019,53502.22721352 2023-10-30,11:12:45.000,303,11039193,13445,0,1698664364,13087.424604509994,90.68910132000019,53502.12240672 2023-10-30,11:12:46.000,303,11039192,13445,0,1698664365,13087.424604509994,90.67500306000147,53502.15734232001 2023-10-30,11:12:47.000,303,11039188,13565,0,1698664366,13087.417868199998,90.6538556700034,53502.10144536 2023-10-30,11:12:48.000,303,11039231,13845,0,1698664367,13087.471758679989,90.63270827999804,53502.12240672 2023-10-30,11:12:49.000,303,11039183,13245,0,1698664368,13087.525649159994,90.61861001999932,53502.115419600006 2023-10-30,11:12:50.000,303,11039241,13365,0,1698664369,13087.539121779999,90.6045117600006,53502.164329440006 2023-10-30,11:12:51.000,303,11039180,13285,0,1698664370,13087.606484879994,90.56926611000381,53502.164329440006 2023-10-30,11:12:52.000,303,11039152,13285,0,1698664371,13087.626693809994,90.51992220000102,53502.080484 2023-10-30,11:12:53.000,303,11039217,13445,0,1698664372,13087.559330709999,90.5058239400023,53502.0106128 2023-10-30,11:12:54.000,303,11039226,13285,0,1698664373,13087.64016643,90.47057828999823,53502.05253552 2023-10-30,11:12:55.000,303,11039188,13365,0,1698664374,13087.63343011999,90.48467655000422,53502.03157416 2023-10-30,11:12:56.000,303,11039190,13565,0,1698664375,13087.59301225999,90.43533264000143,53501.96170296 2023-10-30,11:12:57.000,303,11039216,13565,0,1698664376,13087.64016643,90.43533264000143,53501.93375448 2023-10-30,11:12:58.000,303,11039209,13365,0,1698664377,13087.72100215,90.407136120004,53502.05952264 2023-10-30,11:12:59.000,303,11039270,13565,0,1698664378,13087.727738459995,90.37893959999928,53501.98965144001 2023-10-30,11:13:00.000,303,11039197,13525,0,1698664379,13087.768156319995,90.34369395000249,53502.00362568 2023-10-30,11:13:01.000,303,11039233,13525,0,1698664380,13087.768156319995,90.31549742999778,53502.03157416 2023-10-30,11:13:02.000,303,11039241,13765,0,1698664381,13087.768156319995,90.28730091000034,53501.947728720006 2023-10-30,11:13:03.000,303,11039212,13605,0,1698664382,13087.79510155999,90.25205526000354,53501.947728720006 2023-10-30,11:13:04.000,303,11039170,13245,0,1698664383,13087.869200969995,90.23795700000483,53501.975677200004 2023-10-30,11:13:05.000,303,11039201,13525,0,1698664384,13087.92309145,90.20976048000011,53502.045548400005 2023-10-30,11:13:06.000,303,11039198,13485,0,1698664385,13087.93656406999,90.18861309000204,53501.98965144001 2023-10-30,11:13:07.000,303,11039261,13405,0,1698664386,13087.950036689996,90.1604165700046,53501.96170296 2023-10-30,11:13:08.000,303,11039188,13565,0,1698664387,13088.010663479996,90.10402353000245,53502.03856128001 2023-10-30,11:13:09.000,303,11039211,13325,0,1698664388,13088.051081339996,90.08287614000437,53501.98266432 2023-10-30,11:13:10.000,303,11039213,13325,0,1698664389,13088.131917059996,90.06877787999838,53502.00362568 2023-10-30,11:13:11.000,303,11039236,13325,0,1698664390,13088.158862299992,90.04058136000094,53502.00362568 2023-10-30,11:13:12.000,303,11039196,13165,0,1698664391,13088.131917059996,90.0123848400035,53501.91279312 2023-10-30,11:13:13.000,303,11039194,13285,0,1698664392,13088.192543849997,90.00533571000415,53501.95471584 2023-10-30,11:13:14.000,303,11039191,13285,0,1698664393,13088.293588499997,89.948942670002,53502.10144536 2023-10-30,11:13:15.000,303,11039239,13285,0,1698664394,13088.307061120002,89.89254962999985,53502.094458240004 2023-10-30,11:13:16.000,303,11039191,13525,0,1698664395,13088.360951599992,89.93484441000328,53502.03856128001 2023-10-30,11:13:17.000,303,11039161,13085,0,1698664396,13088.340742669992,89.93484441000328,53502.06650976001 2023-10-30,11:13:18.000,303,11039184,13445,0,1698664397,13088.367687910002,89.93484441000328,53502.115419600006 2023-10-30,11:13:19.000,303,11039213,13085,0,1698664398,13088.381160529992,89.948942670002,53502.03856128001 2023-10-30,11:13:20.000,303,11039178,13605,0,1698664399,13088.367687910002,89.90664788999857,53502.03856128001 2023-10-30,11:13:21.000,303,11039216,13125,0,1698664400,13088.428314700002,89.87845137000113,53502.05952264 2023-10-30,11:13:22.000,303,11039185,13405,0,1698664401,13088.428314700002,89.91369701999793,53502.10843248001 2023-10-30,11:13:23.000,303,11039202,13245,0,1698664402,13088.455259939998,89.87845137000113,53502.08747112001 2023-10-30,11:13:24.000,303,11039191,13005,0,1698664403,13088.502414109993,89.85730398000305,53502.12240672 2023-10-30,11:13:25.000,303,11039187,13285,0,1698664404,13088.482205179993,89.87845137000113,53502.12240672 2023-10-30,11:13:26.000,303,11039198,13565,0,1698664405,13088.502414109993,89.86435311000241,53502.045548400005 2023-10-30,11:13:27.000,303,11039198,13645,0,1698664406,13088.569777209988,89.8502548500037,53502.08747112001 2023-10-30,11:13:28.000,303,11039245,13645,0,1698664407,13088.603458759993,89.8361565899977,53502.12939384 2023-10-30,11:13:29.000,303,11039186,13165,0,1698664408,13088.664085549994,89.82910745999834,53502.15734232001 2023-10-30,11:13:30.000,303,11039199,13205,0,1698664409,13088.697767099999,89.82910745999834,53502.143368080004 2023-10-30,11:13:31.000,303,11039185,13365,0,1698664410,13088.758393889999,89.82205832999898,53502.17131656 2023-10-30,11:13:32.000,303,11039197,13325,0,1698664411,13088.79207543999,89.87845137000113,53502.213239280005 2023-10-30,11:13:33.000,303,11039200,13165,0,1698664412,13088.77186650999,89.80796007000026,53502.12939384 2023-10-30,11:13:34.000,303,11039188,13565,0,1698664413,13088.87964747,89.8361565899977,53502.17131656 2023-10-30,11:13:35.000,303,11039225,13245,0,1698664414,13088.87964747,89.77271442000347,53502.094458240004 2023-10-30,11:13:36.000,303,11039239,13405,0,1698664415,13088.825756989994,89.82205832999898,53501.975677200004 2023-10-30,11:13:37.000,303,11039199,13285,0,1698664416,13088.92006533,89.76566529000411,53502.12240672 2023-10-30,11:13:38.000,303,11039168,13445,0,1698664417,13088.97395580999,89.80796007000026,53502.23420064001 2023-10-30,11:13:39.000,303,11039158,13525,0,1698664418,13088.95374687999,89.80796007000026,53502.17830368 2023-10-30,11:13:40.000,303,11039131,13605,0,1698664419,13089.007637359995,89.8009109400009,53502.19926504 2023-10-30,11:13:41.000,303,11039204,13085,0,1698664420,13089.048055219995,89.75156702999811,53502.25516200001 2023-10-30,11:13:42.000,303,11039237,13485,0,1698664421,13089.02110998,89.75156702999811,53502.24118776 2023-10-30,11:13:43.000,303,11039212,13525,0,1698664422,13089.06152784,89.74451789999875,53502.24118776 2023-10-30,11:13:44.000,303,11039214,13245,0,1698664423,13089.09520938999,89.75156702999811,53502.34599456 2023-10-30,11:13:45.000,303,11039227,13365,0,1698664424,13089.18278142,89.7374687699994,53502.3599688 2023-10-30,11:13:46.000,303,11039233,13565,0,1698664425,13089.17604510999,89.68812486000388,53502.2900976 2023-10-30,11:13:47.000,303,11039180,13565,0,1698664426,13089.236671899991,89.64583008000045,53502.37394304001 2023-10-30,11:13:48.000,303,11039172,13445,0,1698664427,13089.270353449996,89.65287920999981,53502.3949044 2023-10-30,11:13:49.000,303,11039221,13285,0,1698664428,13089.297298689991,89.63173182000173,53502.41586576 2023-10-30,11:13:50.000,303,11039217,13285,0,1698664429,13089.290562379996,89.63173182000173,53502.37394304001 2023-10-30,11:13:51.000,303,11039164,13405,0,1698664430,13089.398343339992,89.57533877999958,53502.429840000004 2023-10-30,11:13:52.000,303,11039221,13365,0,1698664431,13089.344452860001,89.57533877999958,53502.42285288001 2023-10-30,11:13:53.000,303,11039229,13605,0,1698664432,13089.391607029997,89.50484747999872,53502.478749840004 2023-10-30,11:13:54.000,303,11039217,13485,0,1698664433,13089.506124300002,89.51894574000471,53502.50669832 2023-10-30,11:13:55.000,303,11039190,13485,0,1698664434,13089.519596919992,89.49779834999936,53502.55560816 2023-10-30,11:13:56.000,303,11039186,13365,0,1698664435,13089.485915370002,89.48370009000064,53502.499711200006 2023-10-30,11:13:57.000,303,11039191,13445,0,1698664436,13089.519596919992,89.44140531000448,53502.54163392001 2023-10-30,11:13:58.000,303,11039197,13765,0,1698664437,13089.580223709992,89.39911053000105,53502.58355664 2023-10-30,11:13:59.000,303,11039182,13405,0,1698664438,13089.586960020002,89.3568157500049,53502.59054376001 2023-10-30,11:14:00.000,303,11039190,13645,0,1698664439,13089.560014779992,89.37796314000298,53502.56958240001 2023-10-30,11:14:01.000,303,11039218,13365,0,1698664440,13089.667795740002,89.30747184000211,53502.66041496001 2023-10-30,11:14:02.000,303,11039212,13525,0,1698664441,13089.647586810002,89.33566835999954,53502.63945360001 2023-10-30,11:14:03.000,303,11039189,13605,0,1698664442,13089.661059429993,89.3427174899989,53502.667402080006 2023-10-30,11:14:04.000,303,11039217,13405,0,1698664443,13089.681268359993,89.32861923000019,53502.68137632 2023-10-30,11:14:05.000,303,11039199,13405,0,1698664444,13089.735158839998,89.29337358000339,53502.786183120006 2023-10-30,11:14:06.000,303,11039215,13245,0,1698664445,13089.775576699998,89.29337358000339,53502.835092960006 2023-10-30,11:14:07.000,303,11039180,13685,0,1698664446,13089.809258249988,89.28632445000403,53502.84208008 2023-10-30,11:14:08.000,303,11039177,13405,0,1698664447,13089.755367769998,89.30747184000211,53502.82111872 2023-10-30,11:14:09.000,303,11039188,13365,0,1698664448,13089.815994559998,89.26517705999868,53502.835092960006 2023-10-30,11:14:10.000,303,11039209,13445,0,1698664449,13089.836203489998,89.27222618999804,53502.96784824 2023-10-30,11:14:11.000,303,11039141,13285,0,1698664450,13089.856412419998,89.29337358000339,53502.9888096 2023-10-30,11:14:12.000,303,11039214,13405,0,1698664451,13089.849676109989,89.28632445000403,53502.93989976 2023-10-30,11:14:13.000,303,11039198,13165,0,1698664452,13089.775576699998,89.25107879999996,53502.90496416001 2023-10-30,11:14:14.000,303,11039199,13405,0,1698664453,13089.775576699998,89.25812792999932,53502.89098992 2023-10-30,11:14:15.000,303,11039145,13005,0,1698664454,13089.836203489998,89.2087840200038,53502.94688688001 2023-10-30,11:14:16.000,303,11039154,13085,0,1698664455,13089.836203489998,89.17353836999973,53503.0586808 2023-10-30,11:14:17.000,303,11039184,13365,0,1698664456,13089.869885039989,89.13124359000358,53503.07964216 2023-10-30,11:14:18.000,303,11039235,13485,0,1698664457,13089.849676109989,89.10304706999887,53503.04470656001 2023-10-30,11:14:19.000,303,11039226,13605,0,1698664458,13089.869885039989,89.11009619999822,53503.10759064 2023-10-30,11:14:20.000,303,11039209,13485,0,1698664459,13089.883357659994,89.08894881000015,53503.11457776001 2023-10-30,11:14:21.000,303,11039131,13245,0,1698664460,13089.869885039989,89.07485055000143,53503.08662928 2023-10-30,11:14:22.000,303,11039255,13285,0,1698664461,13089.755367769998,89.01845750999928,53503.04470656001 2023-10-30,11:14:23.000,303,11039238,13605,0,1698664462,13089.782313009993,89.01845750999928,53503.06566792 2023-10-30,11:14:24.000,303,11039207,13285,0,1698664463,13089.789049319988,89.00435925000056,53503.10759064 2023-10-30,11:14:25.000,303,11039187,13605,0,1698664464,13089.815994559998,88.97616273000313,53503.149513360004 2023-10-30,11:14:26.000,303,11039200,13365,0,1698664465,13089.762104079993,88.97616273000313,53503.149513360004 2023-10-30,11:14:27.000,303,11039174,13405,0,1698664466,13089.741895149993,88.94796620999841,53503.149513360004 2023-10-30,11:14:28.000,303,11039229,13605,0,1698664467,13089.728422529988,88.9338679499997,53503.149513360004 2023-10-30,11:14:29.000,303,11039182,13285,0,1698664468,13089.728422529988,88.92681882000034,53503.13553912 2023-10-30,11:14:30.000,303,11039196,13405,0,1698664469,13089.694740979998,88.90567143000226,53503.19143608001 2023-10-30,11:14:31.000,303,11039204,13205,0,1698664470,13089.681268359993,88.91272056000162,53503.16348760001 2023-10-30,11:14:32.000,303,11039240,13165,0,1698664471,13089.593696329997,88.96911360000377,53503.10759064 2023-10-30,11:14:33.000,303,11039205,13365,0,1698664472,13089.593696329997,88.99026099000184,53503.128552 2023-10-30,11:14:34.000,303,11039179,13285,0,1698664473,13089.640850499993,88.96911360000377,53503.25432016 2023-10-30,11:14:35.000,303,11039188,13245,0,1698664474,13089.674532049998,88.9973101200012,53503.21239744001 2023-10-30,11:14:36.000,303,11039194,13085,0,1698664475,13089.566751090002,88.9973101200012,53503.17746184 2023-10-30,11:14:37.000,303,11039261,13325,0,1698664476,13089.600432639993,89.01140837999992,53503.21239744001 2023-10-30,11:14:38.000,303,11039221,13605,0,1698664477,13089.580223709992,89.05370316000335,53503.19143608001 2023-10-30,11:14:39.000,303,11039180,13525,0,1698664478,13089.526333230002,89.08189968000079,53503.121564880006 2023-10-30,11:14:40.000,303,11039168,13605,0,1698664479,13089.479179059992,89.06780142000207,53503.19143608001 2023-10-30,11:14:41.000,303,11039257,13285,0,1698664480,13089.546542160002,89.0959979399995,53503.289255760006 2023-10-30,11:14:42.000,303,11039222,13445,0,1698664481,13089.512860609997,89.11714533000486,53503.25432016 2023-10-30,11:14:43.000,303,11039195,13605,0,1698664482,13089.539805849992,89.13124359000358,53503.31021712001 2023-10-30,11:14:44.000,303,11039218,13325,0,1698664483,13089.506124300002,89.15944011000101,53503.29624288 2023-10-30,11:14:45.000,303,11039218,13325,0,1698664484,13089.411815959997,89.19468575999781,53503.268294400004 2023-10-30,11:14:46.000,303,11039228,13245,0,1698664485,13089.378134409992,89.25812792999932,53503.27528152 2023-10-30,11:14:47.000,303,11039184,13085,0,1698664486,13089.371398099996,89.27222618999804,53503.219384560005 2023-10-30,11:14:48.000,303,11039182,13285,0,1698664487,13089.378134409992,89.30042271000275,53503.27528152 2023-10-30,11:14:49.000,303,11039220,13445,0,1698664488,13089.310771309996,89.3427174899989,53503.21239744001 2023-10-30,11:14:50.000,303,11039186,13285,0,1698664489,13089.290562379996,89.3427174899989,53503.1984232 2023-10-30,11:14:51.000,303,11039177,13565,0,1698664490,13089.317507619991,89.36386488000426,53503.30323 2023-10-30,11:14:52.000,303,11039175,13285,0,1698664491,13089.277089759991,89.3568157500049,53503.317204240004 2023-10-30,11:14:53.000,303,11039190,13405,0,1698664492,13089.149099869996,89.37091401000362,53503.1984232 2023-10-30,11:14:54.000,303,11039229,13445,0,1698664493,13089.149099869996,89.3920614000017,53503.20541032 2023-10-30,11:14:55.000,303,11039177,13365,0,1698664494,13089.128890939995,89.42025791999913,53503.2333588 2023-10-30,11:14:56.000,303,11039165,13605,0,1698664495,13089.108682009995,89.39911053000105,53503.2333588 2023-10-30,11:14:57.000,303,11039176,13325,0,1698664496,13088.99416473999,89.41320878999977,53503.20541032 2023-10-30,11:14:58.000,303,11039219,13365,0,1698664497,13089.03458259999,89.37091401000362,53503.20541032 2023-10-30,11:14:59.000,303,11039219,13405,0,1698664498,13089.03458259999,89.36386488000426,53503.289255760006 2023-10-30,11:15:00.000,303,11039207,13365,0,1698664499,13088.93353794999,89.32861923000019,53503.170474720006 2023-10-30,11:15:01.000,303,11039169,13325,0,1698664500,13088.906592709995,89.30042271000275,53503.16348760001 2023-10-30,11:15:02.000,303,11039207,13445,0,1698664501,13088.81228436999,89.29337358000339,53503.121564880006 2023-10-30,11:15:03.000,303,11039190,13245,0,1698664502,13088.819020679999,89.29337358000339,53503.15650048 2023-10-30,11:15:04.000,303,11039156,13245,0,1698664503,13088.75165757999,89.25812792999932,53503.16348760001 2023-10-30,11:15:05.000,303,11039211,13165,0,1698664504,13088.657349239998,89.22993141000188,53503.100603520004 2023-10-30,11:15:06.000,303,11039250,13405,0,1698664505,13088.576513519998,89.19468575999781,53503.149513360004 2023-10-30,11:15:07.000,303,11039247,13565,0,1698664506,13088.603458759993,89.20173489000445,53503.13553912 2023-10-30,11:15:08.000,303,11039230,13445,0,1698664507,13088.509150419988,89.20173489000445,53503.128552 2023-10-30,11:15:09.000,303,11039178,13245,0,1698664508,13088.421578389993,89.15239098000166,53503.07964216 2023-10-30,11:15:10.000,303,11039197,13405,0,1698664509,13088.394633149997,89.15944011000101,53503.08662928 2023-10-30,11:15:11.000,303,11039206,13285,0,1698664510,13088.286852190002,89.18763662999845,53503.0586808 2023-10-30,11:15:12.000,303,11039217,13285,0,1698664511,13088.158862299992,89.19468575999781,53502.953874000006 2023-10-30,11:15:13.000,303,11039210,13365,0,1698664512,13088.111708129996,89.2087840200038,53502.96784824 2023-10-30,11:15:14.000,303,11039187,13485,0,1698664513,13088.111708129996,89.2087840200038,53502.981822480004 2023-10-30,11:15:15.000,303,11039174,13285,0,1698664514,13088.04434503,89.25107879999996,53502.9888096 2023-10-30,11:15:16.000,303,11039193,12845,0,1698664515,13087.94330038,89.2440296700006,53502.953874000006 2023-10-30,11:15:17.000,303,11039212,13405,0,1698664516,13087.848992039995,89.28632445000403,53502.80714448001 2023-10-30,11:15:18.000,303,11039237,13405,0,1698664517,13087.78162894,89.32157010000083,53502.84208008 2023-10-30,11:15:19.000,303,11039202,13445,0,1698664518,13087.808574179995,89.30747184000211,53502.835092960006 2023-10-30,11:15:20.000,303,11039135,13365,0,1698664519,13087.71426583999,89.34976661999826,53502.82111872 2023-10-30,11:15:21.000,303,11039171,13405,0,1698664520,13087.646902739994,89.40615966000041,53502.72329904 2023-10-30,11:15:22.000,303,11039208,13765,0,1698664521,13087.606484879994,89.42025791999913,53502.73727328001 2023-10-30,11:15:23.000,303,11039190,13605,0,1698664522,13087.545858089994,89.44140531000448,53502.63246648 2023-10-30,11:15:24.000,303,11039206,13645,0,1698664523,13087.512176539989,89.44140531000448,53502.70233768 2023-10-30,11:15:25.000,303,11039217,13685,0,1698664524,13087.458286059998,89.47665096000128,53502.618492240006 2023-10-30,11:15:26.000,303,11039212,13285,0,1698664525,13087.404395579993,89.51189660999808,53502.59054376001 2023-10-30,11:15:27.000,303,11039142,13645,0,1698664526,13087.310087239988,89.51894574000471,53502.47176272001 2023-10-30,11:15:28.000,303,11039200,13645,0,1698664527,13087.256196759998,89.51894574000471,53502.429840000004 2023-10-30,11:15:29.000,303,11039145,13325,0,1698664528,13087.283141999993,89.57533877999958,53502.499711200006 2023-10-30,11:15:30.000,303,11039200,13605,0,1698664529,13087.229251520002,89.53304400000343,53502.429840000004 2023-10-30,11:15:31.000,303,11039198,13165,0,1698664530,13087.229251520002,89.56124052000087,53502.45778848 2023-10-30,11:15:32.000,303,11039221,13565,0,1698664531,13087.168624730002,89.54009313000279,53502.30407184001 2023-10-30,11:15:33.000,303,11039174,13325,0,1698664532,13087.054107459997,89.61763356000301,53502.283110480006 2023-10-30,11:15:34.000,303,11039239,13565,0,1698664533,13087.074316389997,89.6035353000043,53502.311058960004 2023-10-30,11:15:35.000,303,11039224,13645,0,1698664534,13087.054107459997,89.67402659999789,53502.27612336001 2023-10-30,11:15:36.000,303,11039185,13485,0,1698664535,13086.932853879996,89.7022231200026,53502.143368080004 2023-10-30,11:15:37.000,303,11039219,13645,0,1698664536,13086.946326500001,89.75156702999811,53502.213239280005 2023-10-30,11:15:38.000,303,11039177,13565,0,1698664537,13086.946326500001,89.74451789999875,53502.24817488 2023-10-30,11:15:39.000,303,11039216,13365,0,1698664538,13086.926117570001,89.79386181000154,53502.22721352 2023-10-30,11:15:40.000,303,11039230,13645,0,1698664539,13086.885699710001,89.85730398000305,53502.12240672 2023-10-30,11:15:41.000,303,11039187,13405,0,1698664540,13086.885699710001,89.8502548500037,53502.15734232001 2023-10-30,11:15:42.000,303,11039195,13605,0,1698664541,13086.872227089996,89.89254962999985,53502.10843248001 2023-10-30,11:15:43.000,303,11039207,13805,0,1698664542,13086.75770981999,89.93484441000328,53502.0106128 2023-10-30,11:15:44.000,303,11039164,13565,0,1698664543,13086.72402827,89.92074615000456,53502.03157416 2023-10-30,11:15:45.000,303,11039179,13565,0,1698664544,13086.791391369996,89.948942670002,53502.080484 2023-10-30,11:15:46.000,303,11039189,13445,0,1698664545,13086.82507292,89.96304093000072,53502.080484 2023-10-30,11:15:47.000,303,11039213,13285,0,1698664546,13086.798127679991,89.94189354000264,53502.01759992001 2023-10-30,11:15:48.000,303,11039228,13565,0,1698664547,13086.750973509996,89.94189354000264,53501.96170296 2023-10-30,11:15:49.000,303,11039215,13325,0,1698664548,13086.73750088999,89.90664788999857,53501.94074160001 2023-10-30,11:15:50.000,303,11039152,13285,0,1698664549,13086.798127679991,89.85730398000305,53502.00362568 2023-10-30,11:15:51.000,303,11039200,13845,0,1698664550,13086.76444613,89.86435311000241,53501.947728720006 2023-10-30,11:15:52.000,303,11039201,13325,0,1698664551,13086.777918749991,89.78681268000219,53501.91279312 2023-10-30,11:15:53.000,303,11039216,13085,0,1698664552,13086.76444613,89.76566529000411,53501.91978024001 2023-10-30,11:15:54.000,303,11039183,13365,0,1698664553,13086.771182439996,89.75156702999811,53501.89881888001 2023-10-30,11:15:55.000,303,11039180,13245,0,1698664554,13086.811600299996,89.68107573000452,53501.91978024001 2023-10-30,11:15:56.000,303,11039163,13605,0,1698664555,13086.818336609991,89.63173182000173,53501.89183176 2023-10-30,11:15:57.000,303,11039244,13245,0,1698664556,13086.730764579996,89.5894370399983,53501.86388328 2023-10-30,11:15:58.000,303,11039213,13245,0,1698664557,13086.68361041,89.53304400000343,53501.80099920001 2023-10-30,11:15:59.000,303,11039171,13245,0,1698664558,13086.69708302999,89.50484747999872,53501.72414088 2023-10-30,11:16:00.000,303,11039183,13525,0,1698664559,13086.690346719995,89.48370009000064,53501.77305072001 2023-10-30,11:16:01.000,303,11039236,13525,0,1698664560,13086.690346719995,89.49074922,53501.73112800001 2023-10-30,11:16:02.000,303,11039240,13205,0,1698664561,13086.62298362,89.48370009000064,53501.73112800001 2023-10-30,11:16:03.000,303,11039221,13925,0,1698664562,13086.56235683,89.42025791999913,53501.68920528 2023-10-30,11:16:04.000,303,11039157,13285,0,1698664563,13086.589302069995,89.47665096000128,53501.73112800001 2023-10-30,11:16:05.000,303,11039190,13285,0,1698664564,13086.528675279995,89.44845444000384,53501.6961924 2023-10-30,11:16:06.000,303,11039232,13205,0,1698664565,13086.45457586999,89.48370009000064,53501.53548864001 2023-10-30,11:16:07.000,303,11039172,13565,0,1698664566,13086.48152111,89.4555035700032,53501.6263212 2023-10-30,11:16:08.000,303,11039191,13245,0,1698664567,13086.407421699994,89.4555035700032,53501.6263212 2023-10-30,11:16:09.000,303,11039146,13605,0,1698664568,13086.367003839994,89.46255270000256,53501.5215144 2023-10-30,11:16:10.000,303,11039171,13405,0,1698664569,13086.326585979994,89.46255270000256,53501.50055304 2023-10-30,11:16:11.000,303,11039218,13085,0,1698664570,13086.33332228999,89.48370009000064,53501.542475760005 2023-10-30,11:16:12.000,303,11039234,13165,0,1698664571,13086.319849669999,89.49074922,53501.53548864001 2023-10-30,11:16:13.000,303,11039179,13205,0,1698664572,13086.265959189994,89.48370009000064,53501.43068184 2023-10-30,11:16:14.000,303,11039183,13245,0,1698664573,13086.225541329994,89.49779834999936,53501.36779776001 2023-10-30,11:16:15.000,303,11039213,13485,0,1698664574,13086.259222879999,89.51894574000471,53501.29792656001 2023-10-30,11:16:16.000,303,11039193,13525,0,1698664575,13086.232277639989,89.51894574000471,53501.29093944 2023-10-30,11:16:17.000,303,11039205,13245,0,1698664576,13086.279431809999,89.50484747999872,53501.36779776001 2023-10-30,11:16:18.000,303,11039175,13125,0,1698664577,13086.292904429989,89.50484747999872,53501.35382352 2023-10-30,11:16:19.000,303,11039173,13445,0,1698664578,13086.299640739999,89.49779834999936,53501.3119008 2023-10-30,11:16:20.000,303,11039174,13205,0,1698664579,13086.252486569989,89.49779834999936,53501.26299096 2023-10-30,11:16:21.000,303,11039167,13885,0,1698664580,13086.225541329994,89.51189660999808,53501.20010688001 2023-10-30,11:16:22.000,303,11039219,13205,0,1698664581,13086.286168119994,89.4555035700032,53501.21408112 2023-10-30,11:16:23.000,303,11039207,13285,0,1698664582,13086.306377049994,89.49074922,53501.22805536001 2023-10-30,11:16:24.000,303,11039204,13685,0,1698664583,13086.265959189994,89.49074922,53501.17914552001 2023-10-30,11:16:25.000,303,11039170,13405,0,1698664584,13086.265959189994,89.4555035700032,53501.19311976 2023-10-30,11:16:26.000,303,11039193,13285,0,1698664585,13086.306377049994,89.44845444000384,53501.22805536001 2023-10-30,11:16:27.000,303,11039200,13285,0,1698664586,13086.306377049994,89.48370009000064,53501.15119704001 2023-10-30,11:16:28.000,303,11039167,13525,0,1698664587,13086.239013949998,89.46960183000192,53501.05337736 2023-10-30,11:16:29.000,303,11039191,13245,0,1698664588,13086.239013949998,89.47665096000128,53501.05337736 2023-10-30,11:16:30.000,303,11039155,13605,0,1698664589,13086.265959189994,89.4555035700032,53501.02542888 2023-10-30,11:16:31.000,303,11039218,13285,0,1698664590,13086.252486569989,89.46255270000256,53500.9974804 2023-10-30,11:16:32.000,303,11039179,12965,0,1698664591,13086.158178229998,89.49074922,53500.89966072 2023-10-30,11:16:33.000,303,11039206,13245,0,1698664592,13086.185123469993,89.49779834999936,53500.920622080004 2023-10-30,11:16:34.000,303,11039182,13365,0,1698664593,13086.212068709989,89.49074922,53501.00446752 2023-10-30,11:16:35.000,303,11039190,13325,0,1698664594,13086.137969299998,89.54714226000215,53500.9974804 2023-10-30,11:16:36.000,303,11039237,13405,0,1698664595,13086.077342509998,89.57533877999958,53500.89966072 2023-10-30,11:16:37.000,303,11039208,13405,0,1698664596,13086.084078819993,89.5894370399983,53500.89966072 2023-10-30,11:16:38.000,303,11039197,13365,0,1698664597,13086.023452029993,89.58238790999894,53500.86472512001 2023-10-30,11:16:39.000,303,11039227,13365,0,1698664598,13086.050397270003,89.59648616999766,53500.7878668 2023-10-30,11:16:40.000,303,11039209,13405,0,1698664599,13086.043660959993,89.61058443000366,53500.7878668 2023-10-30,11:16:41.000,303,11039204,13205,0,1698664600,13086.097551439998,89.61763356000301,53500.83677664 2023-10-30,11:16:42.000,303,11039217,13005,0,1698664601,13086.030188340002,89.61058443000366,53500.7878668 2023-10-30,11:16:43.000,303,11039226,13165,0,1698664602,13086.023452029993,89.57533877999958,53500.72498272001 2023-10-30,11:16:44.000,303,11039187,13285,0,1698664603,13085.962825239993,89.61763356000301,53500.72498272001 2023-10-30,11:16:45.000,303,11039214,13445,0,1698664604,13085.949352620002,89.57533877999958,53500.64113728 2023-10-30,11:16:46.000,303,11039205,13325,0,1698664605,13086.016715719998,89.56124052000087,53500.67607288001 2023-10-30,11:16:47.000,303,11039188,13085,0,1698664606,13085.956088929997,89.6035353000043,53500.67607288001 2023-10-30,11:16:48.000,303,11039183,13725,0,1698664607,13085.908934760002,89.54009313000279,53500.550304719996 2023-10-30,11:16:49.000,303,11039176,13245,0,1698664608,13085.848307970002,89.52599487000407,53500.50139488 2023-10-30,11:16:50.000,303,11039213,13485,0,1698664609,13085.881989519992,89.51189660999808,53500.50139488 2023-10-30,11:16:52.000,303,11039222,13405,0,1698664611,13085.922407379992,89.46255270000256,53500.56427896 2023-10-30,11:16:53.000,303,11039193,13205,0,1698664612,13085.861780589992,89.47665096000128,53500.52235624 2023-10-30,11:16:54.000,303,11039210,13245,0,1698664613,13085.828099040002,89.41320878999977,53500.438510800006 2023-10-30,11:16:55.000,303,11039220,13725,0,1698664614,13085.814626419997,89.42025791999913,53500.4734464 2023-10-30,11:16:56.000,303,11039188,13125,0,1698664615,13085.747263320001,89.39911053000105,53500.368639600005 2023-10-30,11:16:57.000,303,11039177,13085,0,1698664616,13085.706845460001,89.41320878999977,53500.368639600005 2023-10-30,11:16:58.000,303,11039187,13485,0,1698664617,13085.780944869992,89.3427174899989,53500.43152368001 2023-10-30,11:16:59.000,303,11039203,13285,0,1698664618,13085.753999629997,89.3568157500049,53500.37562672 2023-10-30,11:17:00.000,303,11039184,13565,0,1698664619,13085.652954979996,89.36386488000426,53500.30575552 2023-10-30,11:17:01.000,303,11039191,13325,0,1698664620,13085.56538295,89.33566835999954,53500.17300024001 2023-10-30,11:17:02.000,303,11039188,13525,0,1698664621,13085.619273429991,89.3427174899989,53500.26383280001 2023-10-30,11:17:03.000,303,11039231,13565,0,1698664622,13085.56538295,89.3568157500049,53500.200948720005 2023-10-30,11:17:04.000,303,11039206,13245,0,1698664623,13085.56538295,89.36386488000426,53500.22191008001 2023-10-30,11:17:05.000,303,11039212,13445,0,1698664624,13085.599064499991,89.3920614000017,53500.214922959996 2023-10-30,11:17:06.000,303,11039192,13445,0,1698664625,13085.558646639991,89.39911053000105,53500.12409040001 2023-10-30,11:17:07.000,303,11039202,13605,0,1698664626,13085.49801984999,89.44140531000448,53500.082167680004 2023-10-30,11:17:08.000,303,11039186,13525,0,1698664627,13085.51822877999,89.41320878999977,53500.04024496 2023-10-30,11:17:09.000,303,11039214,13405,0,1698664628,13085.47781091999,89.43435617999785,53500.033257840005 2023-10-30,11:17:10.000,303,11039205,13605,0,1698664629,13085.50475616,89.48370009000064,53499.984348000005 2023-10-30,11:17:11.000,303,11039198,13365,0,1698664630,13085.48454723,89.51894574000471,53499.984348000005 2023-10-30,11:17:12.000,303,11039224,13605,0,1698664631,13085.50475616,89.54714226000215,53499.984348000005 2023-10-30,11:17:13.000,303,11039217,13685,0,1698664632,13085.4643383,89.6035353000043,53499.92845104001 2023-10-30,11:17:14.000,303,11039237,13205,0,1698664633,13085.52496509,89.56828965000022,53499.90050256 2023-10-30,11:17:15.000,303,11039216,13605,0,1698664634,13085.52496509,89.59648616999766,53499.879541199996 2023-10-30,11:17:16.000,303,11039229,13725,0,1698664635,13085.54517402,89.58238790999894,53499.94242528 2023-10-30,11:17:17.000,303,11039222,13405,0,1698664636,13085.531701399996,89.61058443000366,53499.92146392 2023-10-30,11:17:18.000,303,11039196,13445,0,1698664637,13085.551910329996,89.57533877999958,53499.90050256 2023-10-30,11:17:19.000,303,11039196,13565,0,1698664638,13085.551910329996,89.56828965000022,53499.82364424 2023-10-30,11:17:20.000,303,11039209,13645,0,1698664639,13085.47781091999,89.62468269000237,53499.78172152 2023-10-30,11:17:21.000,303,11039140,13405,0,1698664640,13085.51822877999,89.5541913900015,53499.76076016001 2023-10-30,11:17:22.000,303,11039220,13365,0,1698664641,13085.54517402,89.53304400000343,53499.92845104001 2023-10-30,11:17:23.000,303,11039196,13285,0,1698664642,13085.56538295,89.56828965000022,53499.87255408 2023-10-30,11:17:24.000,303,11039218,13365,0,1698664643,13085.52496509,89.53304400000343,53499.78172152 2023-10-30,11:17:25.000,303,11039248,13445,0,1698664644,13085.53843770999,89.54009313000279,53499.746785920004 2023-10-30,11:17:26.000,303,11039192,13405,0,1698664645,13085.551910329996,89.51189660999808,53499.75377304 2023-10-30,11:17:27.000,303,11039218,13325,0,1698664646,13085.551910329996,89.52599487000407,53499.73281168 2023-10-30,11:17:28.000,303,11039193,13325,0,1698664647,13085.48454723,89.54009313000279,53499.62101776001 2023-10-30,11:17:29.000,303,11039214,13205,0,1698664648,13085.45760198999,89.52599487000407,53499.61403064 2023-10-30,11:17:30.000,303,11039195,13325,0,1698664649,13085.578855569991,89.46960183000192,53499.73979880001 2023-10-30,11:17:31.000,303,11039208,13765,0,1698664650,13085.52496509,89.53304400000343,53499.71883744001 2023-10-30,11:17:32.000,303,11039243,13565,0,1698664651,13085.53843770999,89.50484747999872,53499.71883744001 2023-10-30,11:17:33.000,303,11039219,13645,0,1698664652,13085.50475616,89.49074922,53499.66992760001 2023-10-30,11:17:34.000,303,11039167,13445,0,1698664653,13085.40371151,89.47665096000128,53499.57210792001 2023-10-30,11:17:35.000,303,11039164,13565,0,1698664654,13085.43739305999,89.48370009000064,53499.59306928001 2023-10-30,11:17:36.000,303,11039200,13285,0,1698664655,13085.471074609995,89.49779834999936,53499.61403064 2023-10-30,11:17:37.000,303,11039202,13325,0,1698664656,13085.450865679995,89.51894574000471,53499.57210792001 2023-10-30,11:17:38.000,303,11039222,13445,0,1698664657,13085.36329365,89.51189660999808,53499.44633976 2023-10-30,11:17:39.000,303,11039196,13245,0,1698664658,13085.430656749995,89.51894574000471,53499.57210792001 2023-10-30,11:17:40.000,303,11039223,13445,0,1698664659,13085.471074609995,89.50484747999872,53499.634992 2023-10-30,11:17:41.000,303,11039221,13605,0,1698664660,13085.430656749995,89.51894574000471,53499.55813368 2023-10-30,11:17:42.000,303,11039136,13565,0,1698664661,13085.42392044,89.54009313000279,53499.55813368 2023-10-30,11:17:43.000,303,11039197,13525,0,1698664662,13085.4643383,89.51894574000471,53499.4952496 2023-10-30,11:17:44.000,303,11039234,13605,0,1698664663,13085.47781091999,89.52599487000407,53499.52319808001 2023-10-30,11:17:45.000,303,11039209,13285,0,1698664664,13085.50475616,89.54714226000215,53499.55114656001 2023-10-30,11:17:46.000,303,11039180,13405,0,1698664665,13085.52496509,89.53304400000343,53499.4952496 2023-10-30,11:17:47.000,303,11039175,13565,0,1698664666,13085.551910329996,89.5894370399983,53499.432365520006 2023-10-30,11:17:48.000,303,11039215,13765,0,1698664667,13085.56538295,89.58238790999894,53499.48826248 2023-10-30,11:17:49.000,303,11039242,13445,0,1698664668,13085.53843770999,89.59648616999766,53499.45332688001 2023-10-30,11:17:50.000,303,11039191,13245,0,1698664669,13085.572119259996,89.56124052000087,53499.47428824001 2023-10-30,11:17:51.000,303,11039213,13245,0,1698664670,13085.551910329996,89.61763356000301,53499.3904428 2023-10-30,11:17:52.000,303,11039185,13485,0,1698664671,13085.612537119996,89.57533877999958,53499.43935264 2023-10-30,11:17:53.000,303,11039163,13445,0,1698664672,13085.58559188,89.63173182000173,53499.42537840001 2023-10-30,11:17:54.000,303,11039241,13365,0,1698664673,13085.612537119996,89.62468269000237,53499.411404160004 2023-10-30,11:17:55.000,303,11039152,13525,0,1698664674,13085.659691289991,89.62468269000237,53499.481275360005 2023-10-30,11:17:56.000,303,11039193,13165,0,1698664675,13085.62600974,89.59648616999766,53499.43935264 2023-10-30,11:17:57.000,303,11039226,13325,0,1698664676,13085.578855569991,89.64583008000045,53499.42537840001 2023-10-30,11:17:58.000,303,11039190,13445,0,1698664677,13085.62600974,89.64583008000045,53499.40441704001 2023-10-30,11:17:59.000,303,11039183,13445,0,1698664678,13085.48454723,89.68107573000452,53499.20179056 2023-10-30,11:18:00.000,303,11039242,13445,0,1698664679,13085.592328189996,89.61763356000301,53499.27166176 2023-10-30,11:18:01.000,303,11039183,13325,0,1698664680,13085.639482359991,89.62468269000237,53499.38345568001 2023-10-30,11:18:02.000,303,11039210,13085,0,1698664681,13085.693372839996,89.56828965000022,53499.3904428 2023-10-30,11:18:03.000,303,11039228,13125,0,1698664682,13085.679900219991,89.54009313000279,53499.362494320005 2023-10-30,11:18:04.000,303,11039244,13045,0,1698664683,13085.666427600001,89.56124052000087,53499.27864888 2023-10-30,11:18:05.000,303,11039212,13245,0,1698664684,13085.700109149991,89.51894574000471,53499.30659736001 2023-10-30,11:18:06.000,303,11039213,13165,0,1698664685,13085.720318079992,89.47665096000128,53499.36948144 2023-10-30,11:18:07.000,303,11039267,13245,0,1698664686,13085.733790699996,89.47665096000128,53499.35550720001 2023-10-30,11:18:08.000,303,11039199,13285,0,1698664687,13085.646218670001,89.44845444000384,53499.23672616001 2023-10-30,11:18:09.000,303,11039212,13485,0,1698664688,13085.693372839996,89.42025791999913,53499.29961024 2023-10-30,11:18:10.000,303,11039220,13045,0,1698664689,13085.787681180002,89.3568157500049,53499.38345568001 2023-10-30,11:18:11.000,303,11039242,13365,0,1698664690,13085.760735939992,89.33566835999954,53499.3205716 2023-10-30,11:18:12.000,303,11039238,13685,0,1698664691,13085.780944869992,89.30042271000275,53499.25768752001 2023-10-30,11:18:13.000,303,11039206,13085,0,1698664692,13085.733790699996,89.2440296700006,53499.28563600001 2023-10-30,11:18:14.000,303,11039231,13245,0,1698664693,13085.733790699996,89.18763662999845,53499.313584480005 2023-10-30,11:18:15.000,303,11039251,13205,0,1698664694,13085.700109149991,89.17353836999973,53499.208777679996 2023-10-30,11:18:16.000,303,11039198,13485,0,1698664695,13085.659691289991,89.15239098000166,53499.145893600005 2023-10-30,11:18:17.000,303,11039172,13365,0,1698664696,13085.740527009992,89.08894881000015,53499.27166176 2023-10-30,11:18:18.000,303,11039228,13405,0,1698664697,13085.753999629997,89.06780142000207,53499.27166176 2023-10-30,11:18:19.000,303,11039234,13245,0,1698664698,13085.767472250001,89.06075229000271,53499.25768752001 2023-10-30,11:18:20.000,303,11039226,13245,0,1698664699,13085.720318079992,89.02550663999864,53499.23672616001 2023-10-30,11:18:21.000,303,11039224,13005,0,1698664700,13085.753999629997,88.9620644700044,53499.18781632001 2023-10-30,11:18:22.000,303,11039229,13405,0,1698664701,13085.774208559997,88.9338679499997,53499.194803440005 2023-10-30,11:18:23.000,303,11039230,13565,0,1698664702,13085.727054390001,88.92681882000034,53499.13890648001 2023-10-30,11:18:24.000,303,11039229,13405,0,1698664703,13085.740527009992,88.94091707999905,53499.06903528001 2023-10-30,11:18:25.000,303,11039214,13445,0,1698664704,13085.760735939992,88.87042577999819,53499.15288072 2023-10-30,11:18:26.000,303,11039235,13845,0,1698664705,13085.828099040002,88.89157317000354,53499.1808292 2023-10-30,11:18:27.000,303,11039176,13245,0,1698664706,13085.807890110002,88.88452404000418,53499.194803440005 2023-10-30,11:18:28.000,303,11039181,13365,0,1698664707,13085.828099040002,88.88452404000418,53499.12493224 2023-10-30,11:18:29.000,303,11039182,13005,0,1698664708,13085.774208559997,88.8986223000029,53499.041086799996 2023-10-30,11:18:30.000,303,11039239,13125,0,1698664709,13085.821362729992,88.87042577999819,53499.08300952 2023-10-30,11:18:31.000,303,11039187,13685,0,1698664710,13085.875253209997,88.90567143000226,53499.10397088 2023-10-30,11:18:32.000,303,11039184,13565,0,1698664711,13085.855044279997,88.94091707999905,53499.10397088 2023-10-30,11:18:33.000,303,11039174,13605,0,1698664712,13085.861780589992,88.94796620999841,53498.99916408001 2023-10-30,11:18:34.000,303,11039210,13525,0,1698664713,13085.915671069997,88.95501533999777,53499.08999664001 2023-10-30,11:18:35.000,303,11039224,13245,0,1698664714,13085.902198449992,89.00435925000056,53498.978202720005 2023-10-30,11:18:36.000,303,11039170,13485,0,1698664715,13086.036924649998,89.05370316000335,53499.096983760006 2023-10-30,11:18:37.000,303,11039206,13245,0,1698664716,13085.962825239993,89.01845750999928,53499.027112560005 2023-10-30,11:18:38.000,303,11039169,13525,0,1698664717,13086.030188340002,89.06075229000271,53499.041086799996 2023-10-30,11:18:39.000,303,11039185,13125,0,1698664718,13085.996506789998,89.11714533000486,53499.0061512 2023-10-30,11:18:40.000,303,11039195,13365,0,1698664719,13086.043660959993,89.13829272000294,53499.06903528001 2023-10-30,11:18:41.000,303,11039185,13365,0,1698664720,13086.077342509998,89.2087840200038,53499.08999664001 2023-10-30,11:18:42.000,303,11039206,13365,0,1698664721,13086.144705609993,89.17353836999973,53499.10397088 2023-10-30,11:18:43.000,303,11039196,13365,0,1698664722,13086.151441919988,89.2440296700006,53499.02012544001 2023-10-30,11:18:44.000,303,11039206,13525,0,1698664723,13086.158178229998,89.2087840200038,53499.076022400004 2023-10-30,11:18:45.000,303,11039206,13245,0,1698664724,13086.117760369998,89.23698054000124,53499.01313832 2023-10-30,11:18:46.000,303,11039178,13125,0,1698664725,13086.198596089998,89.2440296700006,53499.10397088 2023-10-30,11:18:47.000,303,11039208,13645,0,1698664726,13086.198596089998,89.28632445000403,53499.04807392001 2023-10-30,11:18:48.000,303,11039230,13405,0,1698664727,13086.225541329994,89.25812792999932,53499.04807392001 2023-10-30,11:18:49.000,303,11039193,13525,0,1698664728,13086.218805019998,89.32157010000083,53498.99916408001 2023-10-30,11:18:50.000,303,11039209,13085,0,1698664729,13086.265959189994,89.31452097000147,53499.08300952 2023-10-30,11:18:51.000,303,11039234,13365,0,1698664730,13086.218805019998,89.27222618999804,53498.97121560001 2023-10-30,11:18:52.000,303,11039215,13445,0,1698664731,13086.33332228999,89.23698054000124,53499.08300952 2023-10-30,11:18:53.000,303,11039214,13405,0,1698664732,13086.272695499989,89.18763662999845,53498.95724136 2023-10-30,11:18:54.000,303,11039185,13645,0,1698664733,13086.205332399993,89.18763662999845,53498.90134440001 2023-10-30,11:18:55.000,303,11039168,13605,0,1698664734,13086.286168119994,89.19468575999781,53498.95724136 2023-10-30,11:18:56.000,303,11039234,13605,0,1698664735,13086.279431809999,89.0959979399995,53499.02012544001 2023-10-30,11:18:57.000,303,11039211,13285,0,1698664736,13086.33332228999,89.0959979399995,53499.027112560005 2023-10-30,11:18:58.000,303,11039233,13645,0,1698664737,13086.33332228999,89.08189968000079,53498.96422848 2023-10-30,11:18:59.000,303,11039238,13445,0,1698664738,13086.346794909994,89.03960490000463,53498.929292880006 2023-10-30,11:19:00.000,303,11039155,13485,0,1698664739,13086.367003839994,88.99026099000184,53498.96422848 2023-10-30,11:19:01.000,303,11039236,13405,0,1698664740,13086.367003839994,88.96911360000377,53499.027112560005 2023-10-30,11:19:02.000,303,11039203,13805,0,1698664741,13086.41415800999,88.9338679499997,53499.01313832 2023-10-30,11:19:03.000,303,11039179,13605,0,1698664742,13086.35353121999,88.9338679499997,53498.978202720005 2023-10-30,11:19:04.000,303,11039153,13405,0,1698664743,13086.41415800999,88.90567143000226,53499.02012544001 2023-10-30,11:19:05.000,303,11039191,13765,0,1698664744,13086.43436693999,88.8986223000029,53498.978202720005 2023-10-30,11:19:06.000,303,11039197,13445,0,1698664745,13086.50173004,88.86337664999883,53499.08300952 2023-10-30,11:19:07.000,303,11039198,13325,0,1698664746,13086.49499372999,88.84222926000075,53499.03409968 2023-10-30,11:19:08.000,303,11039219,13405,0,1698664747,13086.52193897,88.90567143000226,53498.97121560001 2023-10-30,11:19:09.000,303,11039187,13365,0,1698664748,13086.65666516999,88.87042577999819,53499.027112560005 2023-10-30,11:19:10.000,303,11039214,13325,0,1698664749,13086.62298362,88.90567143000226,53499.08300952 2023-10-30,11:19:11.000,303,11039227,13485,0,1698664750,13086.67687409999,88.86337664999883,53499.145893600005 2023-10-30,11:19:12.000,303,11039189,13445,0,1698664751,13086.69708302999,88.91272056000162,53499.12493224 2023-10-30,11:19:13.000,303,11039225,13405,0,1698664752,13086.730764579996,88.85632751999947,53499.110958 2023-10-30,11:19:14.000,303,11039197,13285,0,1698664753,13086.80486399,88.91272056000162,53499.15986784 2023-10-30,11:19:15.000,303,11039193,13405,0,1698664754,13086.858754469991,88.94796620999841,53499.23672616001 2023-10-30,11:19:16.000,303,11039197,13765,0,1698664755,13086.84528185,88.97616273000313,53499.208777679996 2023-10-30,11:19:17.000,303,11039231,13325,0,1698664756,13086.919381259991,88.97616273000313,53499.17384208 2023-10-30,11:19:18.000,303,11039183,13245,0,1698664757,13086.905908640001,89.03960490000463,53499.23672616001 2023-10-30,11:19:19.000,303,11039162,13565,0,1698664758,13086.973271739997,89.04665403000399,53499.2507004 2023-10-30,11:19:20.000,303,11039221,13205,0,1698664759,13086.939590189992,89.08894881000015,53499.264674640006 2023-10-30,11:19:21.000,303,11039212,13565,0,1698664760,13087.027162220002,89.12419446000422,53499.40441704001 2023-10-30,11:19:22.000,303,11039226,13285,0,1698664761,13087.040634839992,89.12419446000422,53499.45332688001 2023-10-30,11:19:23.000,303,11039192,13285,0,1698664762,13086.953062809996,89.17353836999973,53499.376468559996 2023-10-30,11:19:24.000,303,11039222,13365,0,1698664763,13087.020425909992,89.13124359000358,53499.411404160004 2023-10-30,11:19:25.000,303,11039251,13605,0,1698664764,13087.047371150002,89.12419446000422,53499.40441704001 2023-10-30,11:19:26.000,303,11039194,13445,0,1698664765,13086.980008049992,89.15944011000101,53499.3904428 2023-10-30,11:19:27.000,303,11039225,13285,0,1698664766,13087.040634839992,89.15944011000101,53499.47428824001 2023-10-30,11:19:28.000,303,11039209,13405,0,1698664767,13087.040634839992,89.1453418500023,53499.50223672001 2023-10-30,11:19:29.000,303,11039189,13485,0,1698664768,13087.074316389997,89.15239098000166,53499.43935264 2023-10-30,11:19:30.000,303,11039193,13245,0,1698664769,13087.033898529997,89.12419446000422,53499.46730112 2023-10-30,11:19:31.000,303,11039229,13445,0,1698664770,13087.134943179997,89.10304706999887,53499.55114656001 2023-10-30,11:19:32.000,303,11039212,13325,0,1698664771,13087.141679489992,89.03960490000463,53499.62101776001 2023-10-30,11:19:33.000,303,11039190,13445,0,1698664772,13087.188833660002,89.01845750999928,53499.62101776001 2023-10-30,11:19:34.000,303,11039208,13405,0,1698664773,13087.175361039997,89.01140837999992,53499.544159439996 2023-10-30,11:19:35.000,303,11039206,13245,0,1698664774,13087.249460450003,88.96911360000377,53499.51621096 2023-10-30,11:19:36.000,303,11039190,13325,0,1698664775,13087.283141999993,88.94796620999841,53499.64197912001 2023-10-30,11:19:37.000,303,11039201,13685,0,1698664776,13087.330296169988,88.94091707999905,53499.61403064 2023-10-30,11:19:38.000,303,11039219,13405,0,1698664777,13087.350505099988,88.91272056000162,53499.68390184 2023-10-30,11:19:39.000,303,11039235,13445,0,1698664778,13087.370714029988,88.87747491000482,53499.7048632 2023-10-30,11:19:40.000,303,11039242,13165,0,1698664779,13087.343768789993,88.8986223000029,53499.67691472 2023-10-30,11:19:41.000,303,11039176,13085,0,1698664780,13087.337032479998,88.87042577999819,53499.69088896001 2023-10-30,11:19:42.000,303,11039161,13205,0,1698664781,13087.363977719993,88.84927839000011,53499.746785920004 2023-10-30,11:19:43.000,303,11039227,13285,0,1698664782,13087.276405689998,88.85632751999947,53499.69088896001 2023-10-30,11:19:44.000,303,11039218,13365,0,1698664783,13087.343768789993,88.87042577999819,53499.73281168 2023-10-30,11:19:45.000,303,11039222,13565,0,1698664784,13087.316823549998,88.86337664999883,53499.75377304 2023-10-30,11:19:46.000,303,11039210,13365,0,1698664785,13087.310087239988,88.87747491000482,53499.80268288 2023-10-30,11:19:47.000,303,11039200,13525,0,1698664786,13087.323559859993,88.86337664999883,53499.865566960005 2023-10-30,11:19:48.000,303,11039179,13285,0,1698664787,13087.276405689998,88.86337664999883,53499.83063136 2023-10-30,11:19:49.000,303,11039202,13565,0,1698664788,13087.195569969997,88.87747491000482,53499.80967000001 2023-10-30,11:19:50.000,303,11039217,13245,0,1698664789,13087.242724139993,88.86337664999883,53499.87255408 2023-10-30,11:19:51.000,303,11039187,13245,0,1698664790,13087.256196759998,88.87042577999819,53499.90748968001 2023-10-30,11:19:52.000,303,11039173,13165,0,1698664791,13087.222515209993,88.85632751999947,53499.935438160006 2023-10-30,11:19:53.000,303,11039198,13205,0,1698664792,13087.215778899998,88.87747491000482,53499.90748968001 2023-10-30,11:19:54.000,303,11039181,13285,0,1698664793,13087.209042590002,88.8986223000029,53499.9494124 2023-10-30,11:19:55.000,303,11039208,13245,0,1698664794,13087.249460450003,88.90567143000226,53499.99133512 2023-10-30,11:19:56.000,303,11039202,13285,0,1698664795,13087.215778899998,88.90567143000226,53500.01229648 2023-10-30,11:19:57.000,303,11039234,13325,0,1698664796,13087.161888419992,88.85632751999947,53499.9494124 2023-10-30,11:19:58.000,303,11039199,13685,0,1698664797,13087.175361039997,88.91976969000098,53500.00530936001 2023-10-30,11:19:59.000,303,11039209,13165,0,1698664798,13087.141679489992,88.87747491000482,53499.97736088001 2023-10-30,11:20:00.000,303,11039236,13245,0,1698664799,13087.121470559992,88.87747491000482,53500.06120632 2023-10-30,11:20:01.000,303,11039167,13285,0,1698664800,13087.000216979992,88.91976969000098,53499.90748968001 2023-10-30,11:20:02.000,303,11039223,13445,0,1698664801,13087.081052699992,88.88452404000418,53500.103129040006 2023-10-30,11:20:03.000,303,11039205,13525,0,1698664802,13087.060843769992,88.91976969000098,53500.06819344 2023-10-30,11:20:04.000,303,11039231,13645,0,1698664803,13086.926117570001,88.89157317000354,53500.06819344 2023-10-30,11:20:05.000,303,11039225,13405,0,1698664804,13086.919381259991,88.90567143000226,53500.00530936001 2023-10-30,11:20:06.000,303,11039207,13405,0,1698664805,13086.892436019996,88.89157317000354,53500.02627072001 2023-10-30,11:20:07.000,303,11039251,12925,0,1698664806,13086.84528185,88.91272056000162,53500.01229648 2023-10-30,11:20:08.000,303,11039224,13525,0,1698664807,13086.750973509996,88.88452404000418,53499.92146392 2023-10-30,11:20:09.000,303,11039197,13365,0,1698664808,13086.811600299996,88.8986223000029,53499.99832224 2023-10-30,11:20:10.000,303,11039189,13365,0,1698664809,13086.818336609991,88.87042577999819,53500.09614192001 2023-10-30,11:20:11.000,303,11039197,13485,0,1698664810,13086.777918749991,88.84222926000075,53500.02627072001 2023-10-30,11:20:12.000,303,11039258,13245,0,1698664811,13086.76444613,88.76468883000052,53500.06819344 2023-10-30,11:20:13.000,303,11039247,13365,0,1698664812,13086.72402827,88.77878708999924,53500.01229648 2023-10-30,11:20:14.000,303,11039213,13245,0,1698664813,13086.70381934,88.80698361000395,53499.96338664 2023-10-30,11:20:15.000,303,11039186,13605,0,1698664814,13086.67687409999,88.79288534999796,53499.914476800004 2023-10-30,11:20:16.000,303,11039177,13245,0,1698664815,13086.68361041,88.77878708999924,53500.02627072001 2023-10-30,11:20:17.000,303,11039197,13125,0,1698664816,13086.730764579996,88.7858362199986,53500.05421920001 2023-10-30,11:20:18.000,303,11039207,13445,0,1698664817,13086.66340148,88.7505905700018,53499.99832224 2023-10-30,11:20:19.000,303,11039226,13365,0,1698664818,13086.62298362,88.75763970000116,53499.935438160006 2023-10-30,11:20:20.000,303,11039235,13365,0,1698664819,13086.649928859995,88.72944318000373,53500.06819344 2023-10-30,11:20:21.000,303,11039167,13645,0,1698664820,13086.62298362,88.72944318000373,53499.99133512 2023-10-30,11:20:22.000,303,11039185,13285,0,1698664821,13086.62298362,88.7505905700018,53500.04024496 2023-10-30,11:20:23.000,303,11039244,13405,0,1698664822,13086.58256576,88.71534491999773,53499.92146392 2023-10-30,11:20:24.000,303,11039149,13085,0,1698664823,13086.569093139995,88.70124665999901,53499.97037376 2023-10-30,11:20:25.000,303,11039195,13205,0,1698664824,13086.55562051999,88.66600101000222,53499.96338664 2023-10-30,11:20:26.000,303,11039191,13085,0,1698664825,13086.52193897,88.67305014000158,53499.99133512 2023-10-30,11:20:27.000,303,11039189,13085,0,1698664826,13086.528675279995,88.6519027500035,53499.96338664 2023-10-30,11:20:28.000,303,11039219,12965,0,1698664827,13086.53541158999,88.60960797000007,53500.047232079996 2023-10-30,11:20:29.000,303,11039193,13445,0,1698664828,13086.51520265999,88.60255884000071,53499.95639952001 2023-10-30,11:20:30.000,303,11039181,13445,0,1698664829,13086.468048489995,88.59550971000135,53499.89351544 2023-10-30,11:20:31.000,303,11039220,13525,0,1698664830,13086.47478479999,88.57436232000327,53499.914476800004 2023-10-30,11:20:32.000,303,11039223,13285,0,1698664831,13086.47478479999,88.58846058000199,53499.92845104001 2023-10-30,11:20:33.000,303,11039208,13805,0,1698664832,13086.387212769994,88.54616579999856,53499.82364424 2023-10-30,11:20:34.000,303,11039220,13285,0,1698664833,13086.39394907999,88.56731319000392,53499.85159272 2023-10-30,11:20:35.000,303,11039196,13325,0,1698664834,13086.43436693999,88.4756744999977,53499.92845104001 2023-10-30,11:20:36.000,303,11039216,13125,0,1698664835,13086.39394907999,88.49682189000305,53499.92845104001 2023-10-30,11:20:37.000,303,11039197,13285,0,1698664836,13086.35353121999,88.46862536999834,53499.80268288 2023-10-30,11:20:38.000,303,11039220,13605,0,1698664837,13086.306377049994,88.46862536999834,53499.80268288 2023-10-30,11:20:39.000,303,11039177,13085,0,1698664838,13086.212068709989,88.5038710200024,53499.711850319996 2023-10-30,11:20:40.000,303,11039179,13285,0,1698664839,13086.225541329994,88.51092015000177,53499.80268288 2023-10-30,11:20:41.000,303,11039211,13405,0,1698664840,13086.164914539993,88.49682189000305,53499.76076016001 2023-10-30,11:20:42.000,303,11039238,13325,0,1698664841,13086.178387159998,88.48272363000433,53499.80967000001 2023-10-30,11:20:43.000,303,11039201,13365,0,1698664842,13086.117760369998,88.5038710200024,53499.78172152 2023-10-30,11:20:44.000,303,11039220,13645,0,1698664843,13086.070606199988,88.46862536999834,53499.73979880001 2023-10-30,11:20:45.000,303,11039200,13325,0,1698664844,13085.969561550002,88.49682189000305,53499.60704352 2023-10-30,11:20:46.000,303,11039202,13365,0,1698664845,13085.983034169993,88.53206753999984,53499.72582456 2023-10-30,11:20:47.000,303,11039228,13365,0,1698664846,13085.875253209997,88.53206753999984,53499.648966240005 2023-10-30,11:20:48.000,303,11039169,13565,0,1698664847,13085.814626419997,88.54616579999856,53499.62101776001 2023-10-30,11:20:49.000,303,11039199,13605,0,1698664848,13085.807890110002,88.58846058000199,53499.64197912001 2023-10-30,11:20:50.000,303,11039148,13565,0,1698664849,13085.753999629997,88.60255884000071,53499.62101776001 2023-10-30,11:20:51.000,303,11039198,13725,0,1698664850,13085.740527009992,88.61665709999943,53499.69088896001 2023-10-30,11:20:52.000,303,11039149,13605,0,1698664851,13085.686636530001,88.59550971000135,53499.65595336 2023-10-30,11:20:53.000,303,11039189,13845,0,1698664852,13085.56538295,88.65895188000286,53499.52319808001 2023-10-30,11:20:54.000,303,11039210,13885,0,1698664853,13085.52496509,88.65895188000286,53499.50922384 2023-10-30,11:20:55.000,303,11039198,13205,0,1698664854,13085.531701399996,88.68009927000094,53499.544159439996 2023-10-30,11:20:56.000,303,11039197,13525,0,1698664855,13085.47781091999,88.66600101000222,53499.52319808001 2023-10-30,11:20:57.000,303,11039207,13525,0,1698664856,13085.42392044,88.69419752999966,53499.481275360005 2023-10-30,11:20:58.000,303,11039190,13445,0,1698664857,13085.370029959995,88.68009927000094,53499.44633976 2023-10-30,11:20:59.000,303,11039173,13845,0,1698664858,13085.36329365,88.67305014000158,53499.4952496 2023-10-30,11:21:00.000,303,11039208,13325,0,1698664859,13085.36329365,88.66600101000222,53499.4952496 2023-10-30,11:21:01.000,303,11039196,13285,0,1698664860,13085.228567449994,88.67305014000158,53499.36948144 2023-10-30,11:21:02.000,303,11039175,13645,0,1698664861,13085.25551268999,88.59550971000135,53499.40441704001 2023-10-30,11:21:03.000,303,11039165,13565,0,1698664862,13085.17467696999,88.60960797000007,53499.29961024 2023-10-30,11:21:04.000,303,11039207,13445,0,1698664863,13085.18141328,88.59550971000135,53499.35550720001 2023-10-30,11:21:05.000,303,11039217,13245,0,1698664864,13085.18141328,88.61665709999943,53499.30659736001 2023-10-30,11:21:06.000,303,11039193,13765,0,1698664865,13085.22183114,88.60255884000071,53499.33454584001 2023-10-30,11:21:07.000,303,11039183,13525,0,1698664866,13085.208358519994,88.60255884000071,53499.35550720001 2023-10-30,11:21:08.000,303,11039211,13245,0,1698664867,13085.208358519994,88.58846058000199,53499.35550720001 2023-10-30,11:21:09.000,303,11039190,13485,0,1698664868,13085.120786489999,88.62370622999879,53499.25768752001 2023-10-30,11:21:10.000,303,11039218,13605,0,1698664869,13085.13425910999,88.63780449000478,53499.29961024 2023-10-30,11:21:11.000,303,11039237,13325,0,1698664870,13085.100577559999,88.63075535999815,53499.2507004 2023-10-30,11:21:12.000,303,11039229,13245,0,1698664871,13085.060159699999,88.63075535999815,53499.194803440005 2023-10-30,11:21:13.000,303,11039201,13205,0,1698664872,13084.945642429993,88.6871484000003,53499.13890648001 2023-10-30,11:21:14.000,303,11039192,13485,0,1698664873,13085.046687079994,88.65895188000286,53499.243713280004 2023-10-30,11:21:15.000,303,11039216,13125,0,1698664874,13084.979323979998,88.66600101000222,53499.21576480001 2023-10-30,11:21:16.000,303,11039216,13325,0,1698664875,13084.938906119998,88.70829578999837,53499.18781632001 2023-10-30,11:21:17.000,303,11039220,13365,0,1698664876,13084.837861469998,88.74354144000245,53499.13191936 2023-10-30,11:21:18.000,303,11039214,13285,0,1698664877,13084.858070399998,88.70124665999901,53499.096983760006 2023-10-30,11:21:19.000,303,11039178,13445,0,1698664878,13084.891751949988,88.76468883000052,53499.11794512001 2023-10-30,11:21:20.000,303,11039211,13085,0,1698664879,13084.810916230002,88.77878708999924,53499.06204816 2023-10-30,11:21:21.000,303,11039198,13445,0,1698664880,13084.804179919993,88.7858362199986,53499.02012544001 2023-10-30,11:21:22.000,303,11039182,13605,0,1698664881,13084.858070399998,88.7858362199986,53499.06903528001 2023-10-30,11:21:23.000,303,11039210,13085,0,1698664882,13084.804179919993,88.7999344800046,53499.02012544001 2023-10-30,11:21:24.000,303,11039200,13485,0,1698664883,13084.777234679997,88.83518013000139,53498.97121560001 2023-10-30,11:21:25.000,303,11039226,13565,0,1698664884,13084.777234679997,88.82108187000267,53498.99916408001 2023-10-30,11:21:26.000,303,11039182,13285,0,1698664885,13084.783970989993,88.82108187000267,53498.99217696 2023-10-30,11:21:27.000,303,11039193,13525,0,1698664886,13084.783970989993,88.83518013000139,53498.978202720005 2023-10-30,11:21:28.000,303,11039256,13925,0,1698664887,13084.736816819997,88.82108187000267,53498.95724136 2023-10-30,11:21:29.000,303,11039243,13165,0,1698664888,13084.743553129993,88.82108187000267,53498.908331520004 2023-10-30,11:21:30.000,303,11039234,13725,0,1698664889,13084.777234679997,88.77173795999988,53498.91531864 2023-10-30,11:21:31.000,303,11039212,13525,0,1698664890,13084.743553129993,88.7858362199986,53498.92230576001 2023-10-30,11:21:32.000,303,11039212,13325,0,1698664891,13084.709871580002,88.79288534999796,53498.89435728 2023-10-30,11:21:33.000,303,11039200,13485,0,1698664892,13084.689662650002,88.7858362199986,53498.88038304001 2023-10-30,11:21:34.000,303,11039190,13325,0,1698664893,13084.629035860002,88.7858362199986,53498.7266664 2023-10-30,11:21:35.000,303,11039219,13445,0,1698664894,13084.568409070002,88.80698361000395,53498.74762776 2023-10-30,11:21:36.000,303,11039220,13085,0,1698664895,13084.642508479992,88.81403274000331,53498.81749896 2023-10-30,11:21:37.000,303,11039186,13445,0,1698664896,13084.642508479992,88.7858362199986,53498.78256336001 2023-10-30,11:21:38.000,303,11039207,13285,0,1698664897,13084.655981099997,88.80698361000395,53498.78256336001 2023-10-30,11:21:39.000,303,11039212,13325,0,1698664898,13084.635772169997,88.82108187000267,53498.75461488001 2023-10-30,11:21:40.000,303,11039204,13405,0,1698664899,13084.622299549992,88.83518013000139,53498.74762776 2023-10-30,11:21:41.000,303,11039202,13245,0,1698664900,13084.608826930002,88.82108187000267,53498.705705039996 2023-10-30,11:21:42.000,303,11039186,13405,0,1698664901,13084.568409070002,88.82108187000267,53498.66378232001 2023-10-30,11:21:43.000,303,11039193,13165,0,1698664902,13084.548200140001,88.84927839000011,53498.6218596 2023-10-30,11:21:44.000,303,11039218,13325,0,1698664903,13084.501045969992,88.84222926000075,53498.538014159996 2023-10-30,11:21:45.000,303,11039238,13365,0,1698664904,13084.521254899992,88.82108187000267,53498.60788536 2023-10-30,11:21:46.000,303,11039213,13085,0,1698664905,13084.595354309997,88.79288534999796,53498.66378232001 2023-10-30,11:21:47.000,303,11039183,13405,0,1698664906,13084.548200140001,88.77173795999988,53498.68474368001 2023-10-30,11:21:48.000,303,11039203,13765,0,1698664907,13084.514518589996,88.79288534999796,53498.56596264001 2023-10-30,11:21:49.000,303,11039183,13205,0,1698664908,13084.501045969992,88.79288534999796,53498.54500128001 2023-10-30,11:21:50.000,303,11039174,13285,0,1698664909,13084.514518589996,88.7505905700018,53498.572949760004 2023-10-30,11:21:51.000,303,11039192,13885,0,1698664910,13084.521254899992,88.71534491999773,53498.572949760004 2023-10-30,11:21:52.000,303,11039161,13125,0,1698664911,13084.480837039991,88.69419752999966,53498.53102704 2023-10-30,11:21:53.000,303,11039192,13365,0,1698664912,13084.440419179991,88.6871484000003,53498.4821172 2023-10-30,11:21:54.000,303,11039231,13325,0,1698664913,13084.467364420001,88.66600101000222,53498.4821172 2023-10-30,11:21:55.000,303,11039200,13285,0,1698664914,13084.514518589996,88.63075535999815,53498.54500128001 2023-10-30,11:21:56.000,303,11039216,13485,0,1698664915,13084.440419179991,88.59550971000135,53498.51705280001 2023-10-30,11:21:57.000,303,11039152,13405,0,1698664916,13084.420210249991,88.58141145000263,53498.46814296001 2023-10-30,11:21:58.000,303,11039183,13445,0,1698664917,13084.359583459991,88.57436232000327,53498.45416872 2023-10-30,11:21:59.000,303,11039220,13565,0,1698664918,13084.32590191,88.59550971000135,53498.38429752 2023-10-30,11:22:00.000,303,11039231,13525,0,1698664919,13084.25853880999,88.57436232000327,53498.32840056001 2023-10-30,11:22:01.000,303,11039169,13285,0,1698664920,13084.31916559999,88.51796928000113,53498.44019448 2023-10-30,11:22:02.000,303,11039191,13365,0,1698664921,13084.30569298,88.51092015000177,53498.44718160001 2023-10-30,11:22:03.000,303,11039199,13245,0,1698664922,13084.25853880999,88.5391166699992,53498.426220240006 2023-10-30,11:22:04.000,303,11039229,13285,0,1698664923,13084.21812094999,88.5391166699992,53498.33538768 2023-10-30,11:22:05.000,303,11039188,13245,0,1698664924,13084.22485726,88.4756744999977,53498.405258880004 2023-10-30,11:22:06.000,303,11039197,13325,0,1698664925,13084.170966779995,88.48977276000369,53498.356349040005 2023-10-30,11:22:07.000,303,11039210,13605,0,1698664926,13084.17770308999,88.46862536999834,53498.38429752 2023-10-30,11:22:08.000,303,11039223,13285,0,1698664927,13084.150757849995,88.45452710999962,53498.3423748 2023-10-30,11:22:09.000,303,11039186,13165,0,1698664928,13084.14402154,88.44747798000026,53498.34936192001 2023-10-30,11:22:10.000,303,11039177,13365,0,1698664929,13084.15749415999,88.46862536999834,53498.27949072001 2023-10-30,11:22:11.000,303,11039146,13245,0,1698664930,13084.11707629999,88.45452710999962,53498.25154224001 2023-10-30,11:22:12.000,303,11039204,13285,0,1698664931,13084.170966779995,88.38403580999875,53498.3423748 2023-10-30,11:22:13.000,303,11039184,13245,0,1698664932,13084.08339475,88.35583929000131,53498.21660664 2023-10-30,11:22:14.000,303,11039185,13285,0,1698664933,13084.10360368,88.35583929000131,53498.25154224001 2023-10-30,11:22:15.000,303,11039172,13325,0,1698664934,13084.090131059995,88.2923971199998,53498.19564528 2023-10-30,11:22:16.000,303,11039207,13365,0,1698664935,13084.069922129995,88.32764277000388,53498.18167104001 2023-10-30,11:22:17.000,303,11039227,13605,0,1698664936,13084.10360368,88.31354450999788,53498.237568000004 2023-10-30,11:22:18.000,303,11039220,13405,0,1698664937,13084.16423047,88.27124973000173,53498.19564528 2023-10-30,11:22:19.000,303,11039207,13605,0,1698664938,13084.191175709995,88.31354450999788,53498.258529360006 2023-10-30,11:22:20.000,303,11039189,13325,0,1698664939,13084.1844394,88.30649537999852,53498.15372256 2023-10-30,11:22:21.000,303,11039200,13285,0,1698664940,13084.14402154,88.29944624999916,53498.17468392 2023-10-30,11:22:22.000,303,11039225,13485,0,1698664941,13084.12381261,88.30649537999852,53498.14673544 2023-10-30,11:22:23.000,303,11039210,13285,0,1698664942,13084.07665843999,88.32059364000452,53498.069877120004 2023-10-30,11:22:24.000,303,11039251,13845,0,1698664943,13084.10360368,88.33469190000324,53498.139748320005 2023-10-30,11:22:25.000,303,11039203,13525,0,1698664944,13084.069922129995,88.32764277000388,53498.03494152001 2023-10-30,11:22:26.000,303,11039210,13765,0,1698664945,13084.04297689,88.34879016000195,53498.04192864001 2023-10-30,11:22:27.000,303,11039195,13845,0,1698664946,13084.03624057999,88.37698667999939,53497.98603168 2023-10-30,11:22:28.000,303,11039244,13325,0,1698664947,13084.029504269995,88.37698667999939,53498.01398016001 2023-10-30,11:22:29.000,303,11039187,13485,0,1698664948,13083.9823501,88.41928146000282,53497.98603168 2023-10-30,11:22:30.000,303,11039237,13085,0,1698664949,13083.908250689994,88.45452710999962,53497.97904456 2023-10-30,11:22:31.000,303,11039213,13405,0,1698664950,13083.874569139989,88.5391166699992,53497.94410896001 2023-10-30,11:22:32.000,303,11039222,13445,0,1698664951,13083.874569139989,88.55321492999792,53497.98603168 2023-10-30,11:22:33.000,303,11039221,13925,0,1698664952,13083.807206039994,88.56731319000392,53497.94410896001 2023-10-30,11:22:34.000,303,11039242,13525,0,1698664953,13083.827414969994,88.56026406000456,53497.93712184 2023-10-30,11:22:35.000,303,11039217,13565,0,1698664954,13083.840887589999,88.51796928000113,53497.95109608 2023-10-30,11:22:36.000,303,11039238,13285,0,1698664955,13083.807206039994,88.52501841000048,53497.888212 2023-10-30,11:22:37.000,303,11039200,13285,0,1698664956,13083.766788179993,88.55321492999792,53497.7834052 2023-10-30,11:22:38.000,303,11039219,13525,0,1698664957,13083.827414969994,88.51092015000177,53497.853276400005 2023-10-30,11:22:39.000,303,11039180,13445,0,1698664958,13083.786997109994,88.48977276000369,53497.7834052 2023-10-30,11:22:40.000,303,11039209,13245,0,1698664959,13083.786997109994,88.4756744999977,53497.74148248 2023-10-30,11:22:41.000,303,11039204,13445,0,1698664960,13083.874569139989,88.4404288500009,53497.82532792001 2023-10-30,11:22:42.000,303,11039173,13245,0,1698664961,13083.888041759994,88.36288842000067,53497.84628928001 2023-10-30,11:22:43.000,303,11039147,13085,0,1698664962,13083.901514379999,88.3417410300026,53497.79039232 2023-10-30,11:22:44.000,303,11039248,13645,0,1698664963,13083.840887589999,88.28534799000045,53497.734495360004 2023-10-30,11:22:45.000,303,11039274,13605,0,1698664964,13083.820678659999,88.25715147000301,53497.72750824001 2023-10-30,11:22:46.000,303,11039235,13565,0,1698664965,13083.793733419989,88.24305321000429,53497.713534 2023-10-30,11:22:47.000,303,11039210,13525,0,1698664966,13083.793733419989,88.21485668999958,53497.72750824001 2023-10-30,11:22:48.000,303,11039230,13245,0,1698664967,13083.760051869998,88.14436538999871,53497.70654688001 2023-10-30,11:22:49.000,303,11039196,13365,0,1698664968,13083.665743529993,88.14436538999871,53497.636675680005 2023-10-30,11:22:50.000,303,11039189,13685,0,1698664969,13083.659007219998,88.12321800000063,53497.65763704001 2023-10-30,11:22:51.000,303,11039159,13525,0,1698664970,13083.679216149998,88.10911974000192,53497.713534 2023-10-30,11:22:52.000,303,11039198,13245,0,1698664971,13083.605116739993,88.11616887000127,53497.62968856001 2023-10-30,11:22:53.000,303,11039260,13245,0,1698664972,13083.537753639997,88.11616887000127,53497.58077872001 2023-10-30,11:22:54.000,303,11039194,13285,0,1698664973,13083.497335779997,88.13731625999935,53497.62968856001 2023-10-30,11:22:55.000,303,11039219,13205,0,1698664974,13083.443445299992,88.15141451999807,53497.5737916 2023-10-30,11:22:56.000,303,11039224,13205,0,1698664975,13083.477126849997,88.16551278000406,53497.587765840006 2023-10-30,11:22:57.000,303,11039243,13605,0,1698664976,13083.389554820002,88.20780756000022,53497.53885600001 2023-10-30,11:22:58.000,303,11039225,13485,0,1698664977,13083.342400649992,88.1937093000015,53497.5039204 2023-10-30,11:22:59.000,303,11039233,13085,0,1698664978,13083.349136960001,88.18666017000214,53497.48994616001 2023-10-30,11:23:00.000,303,11039231,13245,0,1698664979,13083.416500059997,88.18666017000214,53497.54584312 2023-10-30,11:23:01.000,303,11039231,13285,0,1698664980,13083.335664339997,88.18666017000214,53497.5039204 2023-10-30,11:23:02.000,303,11039235,13245,0,1698664981,13083.322191719992,88.20075843000086,53497.49693328 2023-10-30,11:23:03.000,303,11039216,13125,0,1698664982,13083.275037549996,88.1937093000015,53497.41308784001 2023-10-30,11:23:04.000,303,11039213,13405,0,1698664983,13083.248092310001,88.20075843000086,53497.37815224 2023-10-30,11:23:05.000,303,11039196,13325,0,1698664984,13083.308719100001,88.23600407999766,53497.44103632001 2023-10-30,11:23:06.000,303,11039228,13245,0,1698664985,13083.288510170001,88.21485668999958,53497.41308784001 2023-10-30,11:23:07.000,303,11039218,13445,0,1698664986,13083.315455409997,88.2289549499983,53497.34321664001 2023-10-30,11:23:08.000,303,11039233,13325,0,1698664987,13083.295246479996,88.27124973000173,53497.36417800001 2023-10-30,11:23:09.000,303,11039174,13325,0,1698664988,13083.295246479996,88.29944624999916,53497.301293920005 2023-10-30,11:23:10.000,303,11039183,13005,0,1698664989,13083.322191719992,88.29944624999916,53497.35719088 2023-10-30,11:23:11.000,303,11039188,13365,0,1698664990,13083.308719100001,88.32059364000452,53497.24539696001 2023-10-30,11:23:12.000,303,11039215,13285,0,1698664991,13083.315455409997,88.39813407000474,53497.29430680001 2023-10-30,11:23:13.000,303,11039194,13005,0,1698664992,13083.308719100001,88.46157623999898,53497.23840984 2023-10-30,11:23:14.000,303,11039210,13205,0,1698664993,13083.275037549996,88.52501841000048,53497.21046136 2023-10-30,11:23:15.000,303,11039223,13285,0,1698664994,13083.241355999991,88.58846058000199,53497.182512880005 2023-10-30,11:23:16.000,303,11039246,13285,0,1698664995,13083.241355999991,88.68009927000094,53497.14059016 2023-10-30,11:23:17.000,303,11039229,13525,0,1698664996,13083.227883380001,88.74354144000245,53497.16155152 2023-10-30,11:23:18.000,303,11039223,13085,0,1698664997,13083.261564929991,88.80698361000395,53497.19648712001 2023-10-30,11:23:19.000,303,11039206,13485,0,1698664998,13083.227883380001,88.89157317000354,53497.16155152 2023-10-30,11:23:20.000,303,11039234,13205,0,1698664999,13083.160520279991,88.94091707999905,53497.15456440001 2023-10-30,11:23:21.000,303,11039180,13285,0,1698665000,13083.18746552,89.01140837999992,53497.10565456001 2023-10-30,11:23:22.000,303,11039218,13165,0,1698665001,13083.227883380001,89.11714533000486,53497.19648712001 2023-10-30,11:23:23.000,303,11039182,13325,0,1698665002,13083.14704766,89.18058749999909,53497.12661592001 2023-10-30,11:23:24.000,303,11039211,13125,0,1698665003,13083.14704766,89.18763662999845,53497.10565456001 2023-10-30,11:23:25.000,303,11039186,13245,0,1698665004,13083.09989348999,89.27927532000467,53497.10565456001 2023-10-30,11:23:26.000,303,11039196,13325,0,1698665005,13083.072948249996,89.26517705999868,53497.03578336001 2023-10-30,11:23:27.000,303,11039226,13525,0,1698665006,13083.03926669999,89.3427174899989,53496.965912160005 2023-10-30,11:23:28.000,303,11039181,13085,0,1698665007,13083.12683873,89.37091401000362,53497.02180912 2023-10-30,11:23:29.000,303,11039177,13405,0,1698665008,13083.09989348999,89.3920614000017,53497.02180912 2023-10-30,11:23:30.000,303,11039219,13405,0,1698665009,13083.133575039996,89.40615966000041,53496.9798864 2023-10-30,11:23:31.000,303,11039233,13525,0,1698665010,13083.18746552,89.39911053000105,53497.014822000005 2023-10-30,11:23:32.000,303,11039278,13405,0,1698665011,13083.214410759996,89.42025791999913,53496.965912160005 2023-10-30,11:23:33.000,303,11039180,13565,0,1698665012,13083.153783969996,89.37796314000298,53496.896040960004 2023-10-30,11:23:34.000,303,11039242,13605,0,1698665013,13083.153783969996,89.42730704999849,53496.90302808 2023-10-30,11:23:35.000,303,11039184,13645,0,1698665014,13083.18746552,89.42025791999913,53496.917002320006 2023-10-30,11:23:36.000,303,11039209,13125,0,1698665015,13083.214410759996,89.39911053000105,53496.965912160005 2023-10-30,11:23:37.000,303,11039200,13685,0,1698665016,13083.160520279991,89.44845444000384,53496.847131120005 2023-10-30,11:23:38.000,303,11039204,13605,0,1698665017,13083.268301240001,89.43435617999785,53496.97289928 2023-10-30,11:23:39.000,303,11039205,13405,0,1698665018,13083.227883380001,89.43435617999785,53496.93097656 2023-10-30,11:23:40.000,303,11039236,13245,0,1698665019,13083.254828619996,89.44140531000448,53496.88905384001 2023-10-30,11:23:41.000,303,11039236,13205,0,1698665020,13083.207674450001,89.51894574000471,53496.8750796 2023-10-30,11:23:42.000,303,11039187,13325,0,1698665021,13083.207674450001,89.48370009000064,53496.91001520001 2023-10-30,11:23:43.000,303,11039194,13605,0,1698665022,13083.12683873,89.49779834999936,53496.86809248001 2023-10-30,11:23:44.000,303,11039235,13325,0,1698665023,13083.12010241999,89.52599487000407,53496.86809248001 2023-10-30,11:23:45.000,303,11039214,13205,0,1698665024,13083.140311349991,89.56124052000087,53496.88206672 2023-10-30,11:23:46.000,303,11039182,13685,0,1698665025,13083.153783969996,89.56828965000022,53496.88206672 2023-10-30,11:23:47.000,303,11039206,13565,0,1698665026,13083.1066298,89.5894370399983,53496.85411824 2023-10-30,11:23:48.000,303,11039213,13325,0,1698665027,13083.01905776999,89.62468269000237,53496.82616976 2023-10-30,11:23:49.000,303,11039192,13245,0,1698665028,13083.06621194,89.64583008000045,53496.8750796 2023-10-30,11:23:50.000,303,11039195,13165,0,1698665029,13083.09989348999,89.6035353000043,53496.84014400001 2023-10-30,11:23:51.000,303,11039209,13365,0,1698665030,13083.12010241999,89.63173182000173,53496.83315688 2023-10-30,11:23:52.000,303,11039254,13405,0,1698665031,13083.12683873,89.61763356000301,53496.81219552 2023-10-30,11:23:53.000,303,11039216,13565,0,1698665032,13083.07968455999,89.6035353000043,53496.75629856 2023-10-30,11:23:54.000,303,11039207,13285,0,1698665033,13083.093157179996,89.59648616999766,53496.81918264001 2023-10-30,11:23:55.000,303,11039196,13245,0,1698665034,13083.160520279991,89.5541913900015,53496.81918264001 2023-10-30,11:23:56.000,303,11039214,13885,0,1698665035,13083.14704766,89.52599487000407,53496.79123416001 2023-10-30,11:23:57.000,303,11039175,13525,0,1698665036,13083.1066298,89.5541913900015,53496.7353372 2023-10-30,11:23:58.000,303,11039231,13445,0,1698665037,13083.093157179996,89.51189660999808,53496.665466 2023-10-30,11:23:59.000,303,11039173,12965,0,1698665038,13083.093157179996,89.44845444000384,53496.70738872 2023-10-30,11:24:00.000,303,11039181,13605,0,1698665039,13083.140311349991,89.44140531000448,53496.78424704 2023-10-30,11:24:01.000,303,11039217,13285,0,1698665040,13083.09989348999,89.4555035700032,53496.64450464 2023-10-30,11:24:02.000,303,11039182,12925,0,1698665041,13083.16725659,89.37091401000362,53496.74232432001 2023-10-30,11:24:03.000,303,11039219,13085,0,1698665042,13083.1066298,89.40615966000041,53496.69341448001 2023-10-30,11:24:04.000,303,11039210,13245,0,1698665043,13083.113366109996,89.34976661999826,53496.665466 2023-10-30,11:24:05.000,303,11039273,13525,0,1698665044,13083.07968455999,89.32157010000083,53496.70040160001 2023-10-30,11:24:06.000,303,11039223,13605,0,1698665045,13083.04600301,89.30042271000275,53496.70040160001 2023-10-30,11:24:07.000,303,11039198,13245,0,1698665046,13083.032530389995,89.23698054000124,53496.69341448001 2023-10-30,11:24:08.000,303,11039248,13205,0,1698665047,13082.98537622,89.20173489000445,53496.60956904 2023-10-30,11:24:09.000,303,11039209,13565,0,1698665048,13082.99884883999,89.17353836999973,53496.630530400005 2023-10-30,11:24:10.000,303,11039170,13605,0,1698665049,13083.01905776999,89.13829272000294,53496.728350080004 2023-10-30,11:24:11.000,303,11039223,13205,0,1698665050,13082.96516729,89.06075229000271,53496.67245312001 2023-10-30,11:24:12.000,303,11039187,13325,0,1698665051,13082.92474943,89.00435925000056,53496.61655616 2023-10-30,11:24:13.000,303,11039217,13565,0,1698665052,13082.86412264,88.9973101200012,53496.560659200004 2023-10-30,11:24:14.000,303,11039272,13445,0,1698665053,13082.75634167999,89.02550663999864,53496.44886528 2023-10-30,11:24:15.000,303,11039204,13485,0,1698665054,13082.86412264,89.01140837999992,53496.53271072001 2023-10-30,11:24:16.000,303,11039193,13085,0,1698665055,13082.82370478,88.9620644700044,53496.53271072001 2023-10-30,11:24:17.000,303,11039193,13245,0,1698665056,13082.75634167999,88.9620644700044,53496.413929680006 2023-10-30,11:24:18.000,303,11039204,13805,0,1698665057,13082.79675953999,88.94796620999841,53496.48380088001 2023-10-30,11:24:19.000,303,11039148,13685,0,1698665058,13082.86412264,88.9338679499997,53496.53969784 2023-10-30,11:24:20.000,303,11039238,13525,0,1698665059,13082.81696846999,88.91976969000098,53496.44886528 2023-10-30,11:24:21.000,303,11039220,13565,0,1698665060,13082.870858949995,88.96911360000377,53496.490788 2023-10-30,11:24:22.000,303,11039247,13405,0,1698665061,13082.87759525999,88.9973101200012,53496.4209168 2023-10-30,11:24:23.000,303,11039198,13325,0,1698665062,13082.9045405,89.06075229000271,53496.37200696 2023-10-30,11:24:24.000,303,11039180,13245,0,1698665063,13082.89780418999,89.04665403000399,53496.35803272001 2023-10-30,11:24:25.000,303,11039203,13605,0,1698665064,13082.92474943,89.13124359000358,53496.38598120001 2023-10-30,11:24:26.000,303,11039172,13445,0,1698665065,13083.03926669999,89.18763662999845,53496.46982664 2023-10-30,11:24:27.000,303,11039217,13565,0,1698665066,13083.032530389995,89.25812792999932,53496.43489104001 2023-10-30,11:24:28.000,303,11039162,13365,0,1698665067,13083.03926669999,89.3427174899989,53496.37200696 2023-10-30,11:24:29.000,303,11039186,13405,0,1698665068,13083.072948249996,89.3920614000017,53496.392968320004 2023-10-30,11:24:30.000,303,11039183,13565,0,1698665069,13083.06621194,89.44845444000384,53496.4209168 2023-10-30,11:24:31.000,303,11039208,13285,0,1698665070,13083.03926669999,89.56124052000087,53496.36501984001 2023-10-30,11:24:32.000,303,11039207,13765,0,1698665071,13083.113366109996,89.59648616999766,53496.45585240001 2023-10-30,11:24:33.000,303,11039222,13405,0,1698665072,13083.14704766,89.66697746999853,53496.37899408 2023-10-30,11:24:34.000,303,11039195,13525,0,1698665073,13083.140311349991,89.69517399000324,53496.39995544 2023-10-30,11:24:35.000,303,11039235,13525,0,1698665074,13083.214410759996,89.79386181000154,53496.48380088001 2023-10-30,11:24:36.000,303,11039232,13285,0,1698665075,13083.214410759996,89.8502548500037,53496.49777512 2023-10-30,11:24:37.000,303,11039191,13285,0,1698665076,13083.160520279991,89.87845137000113,53496.392968320004 2023-10-30,11:24:38.000,303,11039168,13565,0,1698665077,13083.234619689996,89.92779528000392,53496.43489104001 2023-10-30,11:24:39.000,303,11039266,13245,0,1698665078,13083.275037549996,89.93484441000328,53496.47681376 2023-10-30,11:24:40.000,303,11039208,13645,0,1698665079,13083.133575039996,89.95599180000136,53496.31611000001 2023-10-30,11:24:41.000,303,11039207,13165,0,1698665080,13083.268301240001,89.948942670002,53496.47681376 2023-10-30,11:24:42.000,303,11039188,13845,0,1698665081,13083.281773859992,89.93484441000328,53496.47681376 2023-10-30,11:24:43.000,303,11039172,13365,0,1698665082,13083.349136960001,89.948942670002,53496.54668496 2023-10-30,11:24:44.000,303,11039189,13125,0,1698665083,13083.335664339997,89.97009006000008,53496.52572360001 2023-10-30,11:24:45.000,303,11039222,13205,0,1698665084,13083.254828619996,89.92074615000456,53496.44886528 2023-10-30,11:24:46.000,303,11039222,13365,0,1698665085,13083.275037549996,89.88550050000049,53496.50476224001 2023-10-30,11:24:47.000,303,11039218,13365,0,1698665086,13083.335664339997,89.87140224000177,53496.52572360001 2023-10-30,11:24:48.000,303,11039222,13365,0,1698665087,13083.308719100001,89.89959875999921,53496.42790392 2023-10-30,11:24:49.000,303,11039214,13285,0,1698665088,13083.308719100001,89.8502548500037,53496.511749360005 2023-10-30,11:24:50.000,303,11039232,13485,0,1698665089,13083.349136960001,89.88550050000049,53496.462839520005 2023-10-30,11:24:51.000,303,11039185,13045,0,1698665090,13083.362609579992,89.8502548500037,53496.49777512 2023-10-30,11:24:52.000,303,11039271,12965,0,1698665091,13083.450181610002,89.8361565899977,53496.54668496 2023-10-30,11:24:53.000,303,11039195,13485,0,1698665092,13083.396291129997,89.82205832999898,53496.560659200004 2023-10-30,11:24:54.000,303,11039222,13445,0,1698665093,13083.376082199997,89.79386181000154,53496.49777512 2023-10-30,11:24:55.000,303,11039186,13085,0,1698665094,13083.396291129997,89.8361565899977,53496.53271072001 2023-10-30,11:24:56.000,303,11039213,13405,0,1698665095,13083.443445299992,89.82910745999834,53496.58860768 2023-10-30,11:24:57.000,303,11039214,13005,0,1698665096,13083.403027439992,89.82205832999898,53496.64450464 2023-10-30,11:24:58.000,303,11039183,13205,0,1698665097,13083.416500059997,89.82910745999834,53496.63751752 2023-10-30,11:24:59.000,303,11039226,13285,0,1698665098,13083.369345890002,89.80796007000026,53496.60956904 2023-10-30,11:25:00.000,303,11039199,13525,0,1698665099,13083.450181610002,89.82910745999834,53496.68642736 2023-10-30,11:25:01.000,303,11039204,13365,0,1698665100,13083.416500059997,89.78681268000219,53496.665466 2023-10-30,11:25:02.000,303,11039220,13525,0,1698665101,13083.450181610002,89.8009109400009,53496.64450464 2023-10-30,11:25:03.000,303,11039212,13165,0,1698665102,13083.322191719992,89.77271442000347,53496.65847888 2023-10-30,11:25:04.000,303,11039219,13005,0,1698665103,13083.248092310001,89.74451789999875,53496.58860768 2023-10-30,11:25:05.000,303,11039226,13285,0,1698665104,13083.308719100001,89.69517399000324,53496.67245312001 2023-10-30,11:25:06.000,303,11039205,13205,0,1698665105,13083.268301240001,89.65287920999981,53496.7353372 2023-10-30,11:25:07.000,303,11039221,13085,0,1698665106,13083.241355999991,89.6035353000043,53496.77725992 2023-10-30,11:25:08.000,303,11039211,13365,0,1698665107,13083.18746552,89.57533877999958,53496.77027280001 2023-10-30,11:25:09.000,303,11039219,13325,0,1698665108,13083.09989348999,89.6035353000043,53496.69341448001 2023-10-30,11:25:10.000,303,11039196,13285,0,1698665109,13083.06621194,89.50484747999872,53496.71437584 2023-10-30,11:25:11.000,303,11039229,13205,0,1698665110,13083.03926669999,89.49779834999936,53496.728350080004 2023-10-30,11:25:12.000,303,11039211,13285,0,1698665111,13082.951694669995,89.49074922,53496.67245312001 2023-10-30,11:25:13.000,303,11039206,13685,0,1698665112,13082.84391371,89.49074922,53496.72136296001 2023-10-30,11:25:14.000,303,11039197,13365,0,1698665113,13082.79675953999,89.49779834999936,53496.71437584 2023-10-30,11:25:15.000,303,11039189,13405,0,1698665114,13082.78328692,89.50484747999872,53496.70738872 2023-10-30,11:25:16.000,303,11039160,13485,0,1698665115,13082.69571488999,89.56124052000087,53496.728350080004 2023-10-30,11:25:17.000,303,11039219,13765,0,1698665116,13082.534043449989,89.59648616999766,53496.60956904 2023-10-30,11:25:18.000,303,11039216,13125,0,1698665117,13082.493625589988,89.64583008000045,53496.63751752 2023-10-30,11:25:19.000,303,11039262,13245,0,1698665118,13082.352163080002,89.71632138000132,53496.63751752 2023-10-30,11:25:20.000,303,11039222,13405,0,1698665119,13082.251118430002,89.74451789999875,53496.62354328001 2023-10-30,11:25:21.000,303,11039235,13365,0,1698665120,13082.237645809997,89.81500919999962,53496.665466 2023-10-30,11:25:22.000,303,11039197,13565,0,1698665121,13082.150073780002,89.8361565899977,53496.68642736 2023-10-30,11:25:23.000,303,11039175,13325,0,1698665122,13082.089446990001,89.89959875999921,53496.581620560006 2023-10-30,11:25:24.000,303,11039184,13285,0,1698665123,13082.028820200001,89.92779528000392,53496.560659200004 2023-10-30,11:25:25.000,303,11039163,13485,0,1698665124,13082.015347579996,89.94189354000264,53496.55367208001 2023-10-30,11:25:26.000,303,11039179,13245,0,1698665125,13081.974929719996,89.97009006000008,53496.51873648 2023-10-30,11:25:27.000,303,11039194,13405,0,1698665126,13081.995138649996,89.97713918999943,53496.54668496 2023-10-30,11:25:28.000,303,11039237,13685,0,1698665127,13081.90756662,89.97713918999943,53496.45585240001 2023-10-30,11:25:29.000,303,11039239,13365,0,1698665128,13081.941248169991,89.97713918999943,53496.39995544 2023-10-30,11:25:30.000,303,11039177,13445,0,1698665129,13081.995138649996,89.90664788999857,53496.490788 2023-10-30,11:25:31.000,303,11039217,13445,0,1698665130,13082.028820200001,89.92779528000392,53496.40694256001 2023-10-30,11:25:32.000,303,11039171,13485,0,1698665131,13081.995138649996,89.92074615000456,53496.42790392 2023-10-30,11:25:33.000,303,11039208,13245,0,1698665132,13081.88735769,89.91369701999793,53496.33008424 2023-10-30,11:25:34.000,303,11039182,13325,0,1698665133,13081.934511859996,89.91369701999793,53496.35803272001 2023-10-30,11:25:35.000,303,11039188,13445,0,1698665134,13081.873885069996,89.89959875999921,53496.27418728 2023-10-30,11:25:36.000,303,11039227,13005,0,1698665135,13081.88735769,89.85730398000305,53496.32309712 2023-10-30,11:25:37.000,303,11039207,13765,0,1698665136,13081.88062137999,89.8502548500037,53496.31611000001 2023-10-30,11:25:38.000,303,11039215,13405,0,1698665137,13081.793049349995,89.82910745999834,53496.26720016001 2023-10-30,11:25:39.000,303,11039184,13365,0,1698665138,13081.732422559995,89.8009109400009,53496.20431608 2023-10-30,11:25:40.000,303,11039221,13325,0,1698665139,13081.712213629995,89.8009109400009,53496.25322592 2023-10-30,11:25:41.000,303,11039193,13685,0,1698665140,13081.692004699995,89.78681268000219,53496.18335472 2023-10-30,11:25:42.000,303,11039172,13365,0,1698665141,13081.60443267,89.75861616000475,53496.11348352 2023-10-30,11:25:43.000,303,11039212,13045,0,1698665142,13081.55727849999,89.7374687699994,53496.02265096001 2023-10-30,11:25:44.000,303,11039227,13245,0,1698665143,13081.489915399994,89.73041964000004,53495.966754 2023-10-30,11:25:45.000,303,11039160,13445,0,1698665144,13081.53706956999,89.68812486000388,53496.0366252 2023-10-30,11:25:46.000,303,11039230,13405,0,1698665145,13081.51686063999,89.64583008000045,53496.07156080001 2023-10-30,11:25:47.000,303,11039226,13165,0,1698665146,13081.53706956999,89.65992833999917,53495.97374112 2023-10-30,11:25:48.000,303,11039220,13085,0,1698665147,13081.456233849989,89.64583008000045,53495.93181840001 2023-10-30,11:25:49.000,303,11039233,13125,0,1698665148,13081.489915399994,89.58238790999894,53495.90386992001 2023-10-30,11:25:50.000,303,11039240,13245,0,1698665149,13081.422552299999,89.57533877999958,53495.85496008001 2023-10-30,11:25:51.000,303,11039248,13645,0,1698665150,13081.483179089999,89.54714226000215,53495.81303736001 2023-10-30,11:25:52.000,303,11039195,13405,0,1698665151,13081.47644277999,89.52599487000407,53495.8270116 2023-10-30,11:25:53.000,303,11039189,13285,0,1698665152,13081.456233849989,89.51189660999808,53495.72919192 2023-10-30,11:25:54.000,303,11039216,12965,0,1698665153,13081.429288609994,89.4555035700032,53495.77810176 2023-10-30,11:25:55.000,303,11039218,13525,0,1698665154,13081.47644277999,89.44845444000384,53495.792076000005 2023-10-30,11:25:56.000,303,11039204,13885,0,1698665155,13081.402343369999,89.39911053000105,53495.72919192 2023-10-30,11:25:57.000,303,11039230,13565,0,1698665156,13081.301298719998,89.3920614000017,53495.63137224 2023-10-30,11:25:58.000,303,11039203,13485,0,1698665157,13081.240671929998,89.3920614000017,53495.61739800001 2023-10-30,11:25:59.000,303,11039222,13245,0,1698665158,13081.193517760003,89.3920614000017,53495.49861696001 2023-10-30,11:26:00.000,303,11039239,13645,0,1698665159,13081.112682040002,89.38501227000233,53495.53355256 2023-10-30,11:26:01.000,303,11039205,13325,0,1698665160,13081.146363589993,89.34976661999826,53495.54053968 2023-10-30,11:26:02.000,303,11039164,13325,0,1698665161,13081.112682040002,89.32861923000019,53495.56150104 2023-10-30,11:26:03.000,303,11039187,13085,0,1698665162,13081.072264180002,89.31452097000147,53495.49162984 2023-10-30,11:26:04.000,303,11039208,13405,0,1698665163,13081.072264180002,89.31452097000147,53495.43573288 2023-10-30,11:26:05.000,303,11039233,13245,0,1698665164,13081.085736799992,89.27222618999804,53495.36586168 2023-10-30,11:26:06.000,303,11039232,13565,0,1698665165,13081.139627279998,89.2440296700006,53495.42175864 2023-10-30,11:26:07.000,303,11039198,13365,0,1698665166,13081.166572519993,89.21583315000316,53495.407784400006 2023-10-30,11:26:08.000,303,11039186,13685,0,1698665167,13081.186781449993,89.18058749999909,53495.29599048 2023-10-30,11:26:09.000,303,11039207,13525,0,1698665168,13081.240671929998,89.20173489000445,53495.337913200005 2023-10-30,11:26:10.000,303,11039240,13445,0,1698665169,13081.294562409988,89.20173489000445,53495.34490032 2023-10-30,11:26:11.000,303,11039185,13165,0,1698665170,13081.355189199989,89.18058749999909,53495.3029776 2023-10-30,11:26:12.000,303,11039190,13685,0,1698665171,13081.375398129989,89.19468575999781,53495.33092608001 2023-10-30,11:26:13.000,303,11039213,13765,0,1698665172,13081.395607059989,89.18058749999909,53495.289003360005 2023-10-30,11:26:14.000,303,11039207,13205,0,1698665173,13081.361925509998,89.25812792999932,53495.21214504001 2023-10-30,11:26:15.000,303,11039185,13685,0,1698665174,13081.334980269989,89.38501227000233,53495.18419656001 2023-10-30,11:26:16.000,303,11039229,13525,0,1698665175,13081.287826099993,89.41320878999977,53495.14926096 2023-10-30,11:26:17.000,303,11039183,13205,0,1698665176,13081.314771339989,89.54714226000215,53495.191183680006 2023-10-30,11:26:18.000,303,11039215,13405,0,1698665177,13081.334980269989,89.64583008000045,53495.240093520006 2023-10-30,11:26:19.000,303,11039152,13565,0,1698665178,13081.321507649998,89.75861616000475,53495.240093520006 2023-10-30,11:26:20.000,303,11039193,13285,0,1698665179,13081.227199309993,89.87845137000113,53495.18419656001 2023-10-30,11:26:21.000,303,11039181,13645,0,1698665180,13081.153099900002,89.94189354000264,53495.10733824 2023-10-30,11:26:22.000,303,11039214,13525,0,1698665181,13081.186781449993,90.03353223000158,53495.170222320005 2023-10-30,11:26:23.000,303,11039215,13525,0,1698665182,13081.119418349997,90.11107266000181,53495.14926096 2023-10-30,11:26:24.000,303,11039240,13405,0,1698665183,13081.146363589993,90.16746570000396,53495.16323520001 2023-10-30,11:26:25.000,303,11039211,13525,0,1698665184,13081.240671929998,90.16746570000396,53495.219132160004 2023-10-30,11:26:26.000,303,11039232,13285,0,1698665185,13081.274353479988,90.17451483000332,53495.240093520006 2023-10-30,11:26:27.000,303,11039207,13285,0,1698665186,13081.267617169993,90.20271135000075,53495.14227384001 2023-10-30,11:26:28.000,303,11039177,13245,0,1698665187,13081.361925509998,90.13926917999925,53495.22611928 2023-10-30,11:26:29.000,303,11039183,13485,0,1698665188,13081.328243959993,90.09697440000309,53495.08637688 2023-10-30,11:26:30.000,303,11039225,13365,0,1698665189,13081.341716579998,90.05467961999966,53495.09336400001 2023-10-30,11:26:31.000,303,11039208,13525,0,1698665190,13081.409079679994,89.96304093000072,53495.06541552001 2023-10-30,11:26:32.000,303,11039188,13285,0,1698665191,13081.47644277999,89.87140224000177,53495.13528672 2023-10-30,11:26:33.000,303,11039206,13205,0,1698665192,13081.456233849989,89.8361565899977,53495.06541552001 2023-10-30,11:26:34.000,303,11039180,13285,0,1698665193,13081.489915399994,89.75861616000475,53495.0584284 2023-10-30,11:26:35.000,303,11039202,13165,0,1698665194,13081.530333259994,89.68107573000452,53495.06541552001 2023-10-30,11:26:36.000,303,11039239,13285,0,1698665195,13081.55727849999,89.62468269000237,53495.08637688 2023-10-30,11:26:37.000,303,11039204,13285,0,1698665196,13081.469706469994,89.57533877999958,53495.023492800006 2023-10-30,11:26:38.000,303,11039181,13525,0,1698665197,13081.49665170999,89.52599487000407,53495.002531440005 2023-10-30,11:26:39.000,303,11039196,13205,0,1698665198,13081.523596949999,89.53304400000343,53494.99554432001 2023-10-30,11:26:40.000,303,11039192,13285,0,1698665199,13081.449497539994,89.48370009000064,53495.03047992 2023-10-30,11:26:41.000,303,11039215,13725,0,1698665200,13081.436024919989,89.50484747999872,53494.97458296001 2023-10-30,11:26:42.000,303,11039203,13325,0,1698665201,13081.51686063999,89.51894574000471,53495.051441280004 2023-10-30,11:26:43.000,303,11039170,12925,0,1698665202,13081.49665170999,89.51894574000471,53495.00951856 2023-10-30,11:26:44.000,303,11039243,13405,0,1698665203,13081.456233849989,89.50484747999872,53494.98157008 2023-10-30,11:26:45.000,303,11039240,13325,0,1698665204,13081.469706469994,89.49779834999936,53494.98157008 2023-10-30,11:26:46.000,303,11039226,13445,0,1698665205,13081.523596949999,89.49074922,53495.00951856 2023-10-30,11:26:47.000,303,11039220,13285,0,1698665206,13081.530333259994,89.46255270000256,53494.96759584 2023-10-30,11:26:48.000,303,11039217,13005,0,1698665207,13081.54380588,89.49779834999936,53494.91169888 2023-10-30,11:26:49.000,303,11039191,13285,0,1698665208,13081.56401481,89.49074922,53494.92567312001 2023-10-30,11:26:50.000,303,11039170,13325,0,1698665209,13081.651586839995,89.4555035700032,53495.0584284 2023-10-30,11:26:51.000,303,11039206,13605,0,1698665210,13081.72568625,89.46960183000192,53495.023492800006 2023-10-30,11:26:52.000,303,11039243,13445,0,1698665211,13081.74589518,89.42730704999849,53495.023492800006 2023-10-30,11:26:53.000,303,11039242,13405,0,1698665212,13081.68526839,89.42025791999913,53494.93964736 2023-10-30,11:26:54.000,303,11039189,13485,0,1698665213,13081.70547732,89.36386488000426,53494.96759584 2023-10-30,11:26:55.000,303,11039172,13525,0,1698665214,13081.752631489995,89.37796314000298,53495.023492800006 2023-10-30,11:26:56.000,303,11039182,13285,0,1698665215,13081.793049349995,89.36386488000426,53495.06541552001 2023-10-30,11:26:57.000,303,11039222,13125,0,1698665216,13081.78631304,89.33566835999954,53495.00951856 2023-10-30,11:26:58.000,303,11039171,13405,0,1698665217,13081.71894993999,89.32861923000019,53495.03746704 2023-10-30,11:26:59.000,303,11039220,13365,0,1698665218,13081.692004699995,89.32157010000083,53495.03047992 2023-10-30,11:27:00.000,303,11039246,13405,0,1698665219,13081.60443267,89.30747184000211,53494.96060872 2023-10-30,11:27:01.000,303,11039198,13245,0,1698665220,13081.47644277999,89.27927532000467,53494.918686 2023-10-30,11:27:02.000,303,11039197,13485,0,1698665221,13081.523596949999,89.25812792999932,53495.002531440005 2023-10-30,11:27:03.000,303,11039175,13245,0,1698665222,13081.409079679994,89.27927532000467,53494.98157008 2023-10-30,11:27:04.000,303,11039225,13045,0,1698665223,13081.308035029993,89.22993141000188,53494.89772464001 2023-10-30,11:27:05.000,303,11039212,13165,0,1698665224,13081.321507649998,89.16648924000037,53494.97458296001 2023-10-30,11:27:06.000,303,11039214,13085,0,1698665225,13081.240671929998,89.12419446000422,53494.9885572 2023-10-30,11:27:07.000,303,11039181,13805,0,1698665226,13081.153099900002,89.11714533000486,53494.96759584 2023-10-30,11:27:08.000,303,11039190,13165,0,1698665227,13081.038582629997,89.06075229000271,53494.918686 2023-10-30,11:27:09.000,303,11039240,13005,0,1698665228,13080.984692149992,89.07485055000143,53494.904711760006 2023-10-30,11:27:10.000,303,11039203,13245,0,1698665229,13080.890383810001,89.03960490000463,53494.93266024 2023-10-30,11:27:11.000,303,11039155,13325,0,1698665230,13080.796075469996,89.032555769998,53494.91169888 2023-10-30,11:27:12.000,303,11039190,13565,0,1698665231,13080.70850344,89.01845750999928,53494.883750400004 2023-10-30,11:27:13.000,303,11039203,13405,0,1698665232,13080.62766772,89.01845750999928,53494.8138792 2023-10-30,11:27:14.000,303,11039220,13525,0,1698665233,13080.58051354999,89.01140837999992,53494.82086632 2023-10-30,11:27:15.000,303,11039177,12925,0,1698665234,13080.56030461999,88.99026099000184,53494.82785344001 2023-10-30,11:27:16.000,303,11039241,13445,0,1698665235,13080.52662307,89.032555769998,53494.82086632 2023-10-30,11:27:17.000,303,11039172,13525,0,1698665236,13080.43905103999,88.9620644700044,53494.75099512 2023-10-30,11:27:18.000,303,11039164,13365,0,1698665237,13080.412105799995,88.99026099000184,53494.73003376001 2023-10-30,11:27:19.000,303,11039220,13405,0,1698665238,13080.33800638999,89.00435925000056,53494.59727848 2023-10-30,11:27:20.000,303,11039245,13125,0,1698665239,13080.290852219994,89.00435925000056,53494.62522696 2023-10-30,11:27:21.000,303,11039212,13565,0,1698665240,13080.371687939994,89.06075229000271,53494.72304664 2023-10-30,11:27:22.000,303,11039214,12965,0,1698665241,13080.35821531999,89.10304706999887,53494.73003376001 2023-10-30,11:27:23.000,303,11039218,13445,0,1698665242,13080.31779745999,89.13124359000358,53494.69509816 2023-10-30,11:27:24.000,303,11039235,13565,0,1698665243,13080.243698049999,89.18058749999909,53494.56234288001 2023-10-30,11:27:25.000,303,11039227,13285,0,1698665244,13080.263906979999,89.28632445000403,53494.58330424 2023-10-30,11:27:26.000,303,11039196,13125,0,1698665245,13080.243698049999,89.32157010000083,53494.548368640004 2023-10-30,11:27:27.000,303,11039232,13525,0,1698665246,13080.196543879989,89.41320878999977,53494.56234288001 2023-10-30,11:27:28.000,303,11039180,13405,0,1698665247,13080.129180779993,89.49779834999936,53494.49247168001 2023-10-30,11:27:29.000,303,11039222,13325,0,1698665248,13080.149389709994,89.54714226000215,53494.56234288001 2023-10-30,11:27:30.000,303,11039210,13325,0,1698665249,13080.203280189999,89.58238790999894,53494.55535576 2023-10-30,11:27:31.000,303,11039182,13725,0,1698665250,13080.196543879989,89.63878095000109,53494.548368640004 2023-10-30,11:27:32.000,303,11039190,13205,0,1698665251,13080.162862329998,89.7022231200026,53494.56234288001 2023-10-30,11:27:33.000,303,11039187,13485,0,1698665252,13080.196543879989,89.72337051000068,53494.548368640004 2023-10-30,11:27:34.000,303,11039205,13525,0,1698665253,13080.189807569994,89.75861616000475,53494.47151032001 2023-10-30,11:27:35.000,303,11039229,13165,0,1698665254,13080.183071259999,89.82910745999834,53494.47151032001 2023-10-30,11:27:36.000,303,11039191,13285,0,1698665255,13080.27737959999,89.8502548500037,53494.5343944 2023-10-30,11:27:37.000,303,11039220,13645,0,1698665256,13080.31779745999,89.87140224000177,53494.52740728 2023-10-30,11:27:38.000,303,11039190,13285,0,1698665257,13080.35821531999,89.87845137000113,53494.49247168001 2023-10-30,11:27:39.000,303,11039206,13405,0,1698665258,13080.40536949,89.87845137000113,53494.548368640004 2023-10-30,11:27:40.000,303,11039208,13245,0,1698665259,13080.45925996999,89.85730398000305,53494.569330000006 2023-10-30,11:27:41.000,303,11039202,13285,0,1698665260,13080.513150449995,89.80796007000026,53494.54138152001 2023-10-30,11:27:42.000,303,11039188,13485,0,1698665261,13080.60072247999,89.78681268000219,53494.57631712 2023-10-30,11:27:43.000,303,11039213,13685,0,1698665262,13080.546832,89.73041964000004,53494.4645232 2023-10-30,11:27:44.000,303,11039231,13725,0,1698665263,13080.60072247999,89.67402659999789,53494.520420160006 2023-10-30,11:27:45.000,303,11039260,13405,0,1698665264,13080.76913023,89.64583008000045,53494.59029136001 2023-10-30,11:27:46.000,303,11039221,13605,0,1698665265,13080.823020709991,89.56124052000087,53494.618239840005 2023-10-30,11:27:47.000,303,11039200,13365,0,1698665266,13080.816284399996,89.50484747999872,53494.667149680005 2023-10-30,11:27:48.000,303,11039151,13525,0,1698665267,13080.883647499992,89.4555035700032,53494.61125272001 2023-10-30,11:27:49.000,303,11039228,13245,0,1698665268,13080.883647499992,89.43435617999785,53494.61125272001 2023-10-30,11:27:50.000,303,11039210,13525,0,1698665269,13080.870174880001,89.36386488000426,53494.61125272001 2023-10-30,11:27:51.000,303,11039209,13285,0,1698665270,13080.957746909997,89.32861923000019,53494.61125272001 2023-10-30,11:27:52.000,303,11039201,13245,0,1698665271,13080.984692149992,89.31452097000147,53494.716059520004 2023-10-30,11:27:53.000,303,11039189,13285,0,1698665272,13080.930801670002,89.34976661999826,53494.68112392001 2023-10-30,11:27:54.000,303,11039252,13525,0,1698665273,13081.065527869992,89.27927532000467,53494.77894360001 2023-10-30,11:27:55.000,303,11039178,13205,0,1698665274,13081.079000489997,89.26517705999868,53494.834840560005 2023-10-30,11:27:56.000,303,11039168,13565,0,1698665275,13081.079000489997,89.23698054000124,53494.79990496 2023-10-30,11:27:57.000,303,11039177,13365,0,1698665276,13081.099209419997,89.22993141000188,53494.84881480001 2023-10-30,11:27:58.000,303,11039189,13365,0,1698665277,13081.105945729993,89.2440296700006,53494.77894360001 2023-10-30,11:27:59.000,303,11039231,13565,0,1698665278,13081.085736799992,89.22288228000252,53494.77195648 2023-10-30,11:28:00.000,303,11039167,13045,0,1698665279,13081.159836209998,89.22993141000188,53494.855801920006 2023-10-30,11:28:01.000,303,11039190,13365,0,1698665280,13081.287826099993,89.22288228000252,53494.96759584 2023-10-30,11:28:02.000,303,11039177,13245,0,1698665281,13081.361925509998,89.21583315000316,53494.99554432001 2023-10-30,11:28:03.000,303,11039255,13445,0,1698665282,13081.368661819994,89.21583315000316,53494.98157008 2023-10-30,11:28:04.000,303,11039188,13205,0,1698665283,13081.429288609994,89.19468575999781,53494.94663448001 2023-10-30,11:28:05.000,303,11039163,13165,0,1698665284,13081.442761229999,89.21583315000316,53494.953621600005 2023-10-30,11:28:06.000,303,11039207,12765,0,1698665285,13081.523596949999,89.21583315000316,53495.051441280004 2023-10-30,11:28:07.000,303,11039210,13605,0,1698665286,13081.570751119994,89.22288228000252,53495.121312480005 2023-10-30,11:28:08.000,303,11039220,13285,0,1698665287,13081.570751119994,89.22288228000252,53495.03047992 2023-10-30,11:28:09.000,303,11039244,13005,0,1698665288,13081.651586839995,89.2087840200038,53495.15624808 2023-10-30,11:28:10.000,303,11039189,13565,0,1698665289,13081.66505946,89.23698054000124,53495.18419656001 2023-10-30,11:28:11.000,303,11039225,13365,0,1698665290,13081.75936779999,89.21583315000316,53495.26105488001 2023-10-30,11:28:12.000,303,11039240,13285,0,1698665291,13081.772840419995,89.22288228000252,53495.29599048 2023-10-30,11:28:13.000,303,11039214,13325,0,1698665292,13081.69874100999,89.2440296700006,53495.3029776 2023-10-30,11:28:14.000,303,11039231,13125,0,1698665293,13081.671795769995,89.25107879999996,53495.268042 2023-10-30,11:28:15.000,303,11039153,13325,0,1698665294,13081.65832314999,89.27927532000467,53495.31695184 2023-10-30,11:28:16.000,303,11039208,13285,0,1698665295,13081.67853207999,89.30747184000211,53495.40079728001 2023-10-30,11:28:17.000,303,11039212,13405,0,1698665296,13081.58422374,89.32861923000019,53495.35887456001 2023-10-30,11:28:18.000,303,11039215,13365,0,1698665297,13081.611168979995,89.34976661999826,53495.39381016 2023-10-30,11:28:19.000,303,11039219,13245,0,1698665298,13081.55727849999,89.33566835999954,53495.44970712001 2023-10-30,11:28:20.000,303,11039211,13245,0,1698665299,13081.57748742999,89.34976661999826,53495.47066848 2023-10-30,11:28:21.000,303,11039165,13045,0,1698665300,13081.489915399994,89.32861923000019,53495.505604080005 2023-10-30,11:28:22.000,303,11039238,13085,0,1698665301,13081.449497539994,89.34976661999826,53495.505604080005 2023-10-30,11:28:23.000,303,11039210,13085,0,1698665302,13081.348452889993,89.3568157500049,53495.456694240005 2023-10-30,11:28:24.000,303,11039205,13365,0,1698665303,13081.240671929998,89.30747184000211,53495.49861696001 2023-10-30,11:28:25.000,303,11039157,13565,0,1698665304,13081.233935619988,89.26517705999868,53495.575475280006 2023-10-30,11:28:26.000,303,11039212,13685,0,1698665305,13081.193517760003,89.23698054000124,53495.53355256 2023-10-30,11:28:27.000,303,11039188,13245,0,1698665306,13081.119418349997,89.18763662999845,53495.54053968 2023-10-30,11:28:28.000,303,11039174,13245,0,1698665307,13080.984692149992,89.16648924000037,53495.44970712001 2023-10-30,11:28:29.000,303,11039190,13485,0,1698665308,13081.038582629997,89.0959979399995,53495.52656544001 2023-10-30,11:28:30.000,303,11039249,13165,0,1698665309,13080.998164769997,89.01140837999992,53495.51957832001 2023-10-30,11:28:31.000,303,11039203,13685,0,1698665310,13081.025110009992,88.88452404000418,53495.54053968 2023-10-30,11:28:32.000,303,11039187,13205,0,1698665311,13080.964483219992,88.81403274000331,53495.505604080005 2023-10-30,11:28:33.000,303,11039194,13085,0,1698665312,13080.910592740001,88.71534491999773,53495.5125912 2023-10-30,11:28:34.000,303,11039249,13045,0,1698665313,13080.870174880001,88.64485362000414,53495.44272 2023-10-30,11:28:35.000,303,11039202,13245,0,1698665314,13080.917329049997,88.60960797000007,53495.51957832001 2023-10-30,11:28:36.000,303,11039230,13485,0,1698665315,13080.910592740001,88.49682189000305,53495.47765560001 2023-10-30,11:28:37.000,303,11039218,13205,0,1698665316,13080.856702259996,88.42633059000218,53495.44272 2023-10-30,11:28:38.000,303,11039218,13365,0,1698665317,13080.809548090001,88.42633059000218,53495.505604080005 2023-10-30,11:28:39.000,303,11039187,13405,0,1698665318,13080.775866539996,88.38403580999875,53495.44970712001 2023-10-30,11:28:40.000,303,11039174,13085,0,1698665319,13080.829757020001,88.41223233000346,53495.54752680001 2023-10-30,11:28:41.000,303,11039180,13325,0,1698665320,13080.843229639991,88.44747798000026,53495.53355256 2023-10-30,11:28:42.000,303,11039218,13285,0,1698665321,13080.836493329996,88.51796928000113,53495.52656544001 2023-10-30,11:28:43.000,303,11039236,13165,0,1698665322,13080.715239749996,88.60255884000071,53495.47066848 2023-10-30,11:28:44.000,303,11039187,13325,0,1698665323,13080.755657609996,88.68009927000094,53495.554513920004 2023-10-30,11:28:45.000,303,11039175,13245,0,1698665324,13080.701767129991,88.80698361000395,53495.49162984 2023-10-30,11:28:46.000,303,11039242,13445,0,1698665325,13080.66134926999,88.9338679499997,53495.44970712001 2023-10-30,11:28:47.000,303,11039264,13445,0,1698665326,13080.546832,89.06075229000271,53495.47066848 2023-10-30,11:28:48.000,303,11039227,13445,0,1698665327,13080.44578735,89.22993141000188,53495.43573288 2023-10-30,11:28:49.000,303,11039263,13725,0,1698665328,13080.49967782999,89.39911053000105,53495.54752680001 2023-10-30,11:28:50.000,303,11039239,13125,0,1698665329,13080.42557842,89.5541913900015,53495.554513920004 2023-10-30,11:28:51.000,303,11039195,13165,0,1698665330,13080.32453377,89.73041964000004,53495.47066848 2023-10-30,11:28:52.000,303,11039261,13645,0,1698665331,13080.32453377,89.85730398000305,53495.58944952 2023-10-30,11:28:53.000,303,11039224,13285,0,1698665332,13080.243698049999,89.96304093000072,53495.51957832001 2023-10-30,11:28:54.000,303,11039164,13245,0,1698665333,13080.142653399998,90.13926917999925,53495.44970712001 2023-10-30,11:28:55.000,303,11039215,13325,0,1698665334,13080.095499229988,90.20976048000011,53495.456694240005 2023-10-30,11:28:56.000,303,11039203,13685,0,1698665335,13080.122444469998,90.28730091000034,53495.51957832001 2023-10-30,11:28:57.000,303,11039224,13045,0,1698665336,13080.061817679998,90.35779221000121,53495.46368136 2023-10-30,11:28:58.000,303,11039208,13125,0,1698665337,13080.122444469998,90.36484134000057,53495.51957832001 2023-10-30,11:28:59.000,303,11039214,13165,0,1698665338,13080.108971849993,90.40008699000464,53495.47765560001 2023-10-30,11:29:00.000,303,11039209,13405,0,1698665339,13080.075290299988,90.37189046999993,53495.505604080005 2023-10-30,11:29:01.000,303,11039213,13365,0,1698665340,13080.001190889998,90.35779221000121,53495.42175864 2023-10-30,11:29:02.000,303,11039201,13605,0,1698665341,13080.068553989993,90.31549742999778,53495.456694240005 2023-10-30,11:29:03.000,303,11039223,13325,0,1698665342,13079.960773029998,90.30139916999906,53495.29599048 2023-10-30,11:29:04.000,303,11039168,13325,0,1698665343,13079.980981959998,90.18861309000204,53495.34490032 2023-10-30,11:29:05.000,303,11039176,13205,0,1698665344,13080.007927199993,90.11812179000117,53495.35887456001 2023-10-30,11:29:06.000,303,11039236,13245,0,1698665345,13080.088762919993,90.0123848400035,53495.44970712001 2023-10-30,11:29:07.000,303,11039137,13445,0,1698665346,13080.034872439988,89.89959875999921,53495.407784400006 2023-10-30,11:29:08.000,303,11039218,13005,0,1698665347,13079.994454580003,89.82205832999898,53495.3728488 2023-10-30,11:29:09.000,303,11039225,13085,0,1698665348,13080.021399819998,89.73041964000004,53495.31695184 2023-10-30,11:29:10.000,303,11039187,13285,0,1698665349,13080.034872439988,89.6035353000043,53495.407784400006 2023-10-30,11:29:11.000,303,11039201,13085,0,1698665350,13079.980981959998,89.50484747999872,53495.30996472001 2023-10-30,11:29:12.000,303,11039238,13285,0,1698665351,13079.967509339993,89.44140531000448,53495.31695184 2023-10-30,11:29:13.000,303,11039210,13285,0,1698665352,13079.927091479993,89.38501227000233,53495.3029776 2023-10-30,11:29:14.000,303,11039223,13165,0,1698665353,13079.994454580003,89.27222618999804,53495.36586168 2023-10-30,11:29:15.000,303,11039194,12925,0,1698665354,13079.960773029998,89.21583315000316,53495.34490032 2023-10-30,11:29:16.000,303,11039244,13445,0,1698665355,13079.893409930002,89.18763662999845,53495.386823040004 2023-10-30,11:29:17.000,303,11039253,13565,0,1698665356,13079.792365280002,89.17353836999973,53495.32393896 2023-10-30,11:29:18.000,303,11039235,13445,0,1698665357,13079.725002179992,89.13829272000294,53495.24708064 2023-10-30,11:29:19.000,303,11039221,13085,0,1698665358,13079.650902770001,89.11714533000486,53495.27502912 2023-10-30,11:29:20.000,303,11039223,13405,0,1698665359,13079.576803359996,89.15239098000166,53495.34490032 2023-10-30,11:29:21.000,303,11039198,13565,0,1698665360,13079.522912879991,89.1453418500023,53495.37983592001 2023-10-30,11:29:22.000,303,11039223,13245,0,1698665361,13079.40839561,89.15239098000166,53495.35188744001 2023-10-30,11:29:23.000,303,11039192,13405,0,1698665362,13079.28714203,89.2087840200038,53495.33092608001 2023-10-30,11:29:24.000,303,11039242,13285,0,1698665363,13079.07831641999,89.22993141000188,53495.20515792 2023-10-30,11:29:25.000,303,11039260,13285,0,1698665364,13078.903172359998,89.27222618999804,53495.13528672 2023-10-30,11:29:26.000,303,11039203,13365,0,1698665365,13078.930117599994,89.27927532000467,53495.289003360005 2023-10-30,11:29:27.000,303,11039149,13245,0,1698665366,13078.788655089993,89.3427174899989,53495.21214504001 2023-10-30,11:29:28.000,303,11039220,13325,0,1698665367,13078.606774719992,89.34976661999826,53495.10035112 2023-10-30,11:29:29.000,303,11039204,13445,0,1698665368,13078.498993759997,89.3568157500049,53495.08637688 2023-10-30,11:29:30.000,303,11039221,13445,0,1698665369,13078.472048520001,89.3920614000017,53495.13528672 2023-10-30,11:29:31.000,303,11039186,13285,0,1698665370,13078.377740179996,89.40615966000041,53495.11432536001 2023-10-30,11:29:32.000,303,11039195,13365,0,1698665371,13078.256486599996,89.41320878999977,53495.01650568001 2023-10-30,11:29:33.000,303,11039230,13285,0,1698665372,13078.115024089995,89.44845444000384,53494.96759584 2023-10-30,11:29:34.000,303,11039182,13285,0,1698665373,13078.00724313,89.51894574000471,53494.953621600005 2023-10-30,11:29:35.000,303,11039206,13285,0,1698665374,13077.9870342,89.51894574000471,53494.93964736 2023-10-30,11:29:36.000,303,11039224,13245,0,1698665375,13077.892725859994,89.49074922,53494.96060872 2023-10-30,11:29:37.000,303,11039247,13405,0,1698665376,13077.778208589989,89.5541913900015,53494.86278904 2023-10-30,11:29:38.000,303,11039229,13445,0,1698665377,13077.697372869989,89.54714226000215,53494.86977616 2023-10-30,11:29:39.000,303,11039203,13485,0,1698665378,13077.690636559993,89.64583008000045,53494.80689208001 2023-10-30,11:29:40.000,303,11039264,13525,0,1698665379,13077.690636559993,89.66697746999853,53494.84881480001 2023-10-30,11:29:41.000,303,11039158,13165,0,1698665380,13077.562646669998,89.72337051000068,53494.73003376001 2023-10-30,11:29:42.000,303,11039228,13245,0,1698665381,13077.576119289988,89.71632138000132,53494.75099512 2023-10-30,11:29:43.000,303,11039196,13165,0,1698665382,13077.508756189993,89.79386181000154,53494.68112392001 2023-10-30,11:29:44.000,303,11039209,13485,0,1698665383,13077.380766299997,89.81500919999962,53494.520420160006 2023-10-30,11:29:45.000,303,11039214,13605,0,1698665384,13077.427920469992,89.87845137000113,53494.618239840005 2023-10-30,11:29:46.000,303,11039207,13085,0,1698665385,13077.488547259993,89.87845137000113,53494.688111040006 2023-10-30,11:29:47.000,303,11039195,13405,0,1698665386,13077.427920469992,89.92779528000392,53494.63221408 2023-10-30,11:29:48.000,303,11039217,13285,0,1698665387,13077.380766299997,89.99828658000479,53494.548368640004 2023-10-30,11:29:49.000,303,11039199,13325,0,1698665388,13077.306666889992,90.08287614000437,53494.499458800005 2023-10-30,11:29:50.000,303,11039261,13485,0,1698665389,13077.259512719997,90.08287614000437,53494.520420160006 2023-10-30,11:29:51.000,303,11039237,13525,0,1698665390,13077.225831169992,90.15336743999796,53494.49247168001 2023-10-30,11:29:52.000,303,11039206,13525,0,1698665391,13077.212358550001,90.21680960999947,53494.47849744 2023-10-30,11:29:53.000,303,11039197,13605,0,1698665392,13077.13152283,90.2943500399997,53494.42260048001 2023-10-30,11:29:54.000,303,11039160,13285,0,1698665393,13077.104577589991,90.32959569000377,53494.40862624 2023-10-30,11:29:55.000,303,11039211,13405,0,1698665394,13077.097841279996,90.37189046999993,53494.42260048001 2023-10-30,11:29:56.000,303,11039251,13085,0,1698665395,13077.04395079999,90.407136120004,53494.401639120006 2023-10-30,11:29:57.000,303,11039228,13285,0,1698665396,13076.98332400999,90.46352915999887,53494.331767920004 2023-10-30,11:29:58.000,303,11039195,13365,0,1698665397,13076.94290614999,90.47762742000486,53494.31080656 2023-10-30,11:29:59.000,303,11039209,13365,0,1698665398,13076.92269721999,90.5410695899991,53494.29683232 2023-10-30,11:30:00.000,303,11039192,13205,0,1698665399,13076.94964246,90.51992220000102,53494.36670352 2023-10-30,11:30:01.000,303,11039223,13405,0,1698665400,13076.92269721999,90.55516784999782,53494.37369064001 2023-10-30,11:30:02.000,303,11039210,13125,0,1698665401,13076.88227935999,90.59041350000189,53494.3597164 2023-10-30,11:30:03.000,303,11039166,13125,0,1698665402,13076.814916259995,90.63975741000468,53494.31080656 2023-10-30,11:30:04.000,303,11039216,13405,0,1698665403,13076.76776209,90.63975741000468,53494.20599976001 2023-10-30,11:30:05.000,303,11039254,13405,0,1698665404,13076.754289469995,90.63975741000468,53494.20599976001 2023-10-30,11:30:06.000,303,11039204,13005,0,1698665405,13076.70039898999,90.62565914999868,53494.17805128001 2023-10-30,11:30:07.000,303,11039251,13325,0,1698665406,13076.626299579999,90.62565914999868,53494.09420584 2023-10-30,11:30:08.000,303,11039232,13405,0,1698665407,13076.592618029994,90.66090480000275,53494.08721872001 2023-10-30,11:30:09.000,303,11039207,13125,0,1698665408,13076.63977219999,90.66090480000275,53494.12914144 2023-10-30,11:30:10.000,303,11039207,13685,0,1698665409,13076.612826959994,90.6538556700034,53494.115167200005 2023-10-30,11:30:11.000,303,11039213,13245,0,1698665410,13076.572409099994,90.67500306000147,53494.12914144 2023-10-30,11:30:12.000,303,11039247,13245,0,1698665411,13076.558936479989,90.67500306000147,53494.10818008001 2023-10-30,11:30:13.000,303,11039181,13285,0,1698665412,13076.538727549989,90.71024870999827,53494.07324448 2023-10-30,11:30:14.000,303,11039182,13365,0,1698665413,13076.525254929998,90.74549436000234,53494.02433464 2023-10-30,11:30:15.000,303,11039217,13325,0,1698665414,13076.491573379993,90.79483826999785,53493.947476320005 2023-10-30,11:30:16.000,303,11039249,13165,0,1698665415,13076.430946589993,90.79483826999785,53493.877605120004 2023-10-30,11:30:17.000,303,11039183,13485,0,1698665416,13076.491573379993,90.85123131,53493.98241192 2023-10-30,11:30:18.000,303,11039167,13165,0,1698665417,13076.498309689989,90.89352609000343,53493.947476320005 2023-10-30,11:30:19.000,303,11039213,13445,0,1698665418,13076.518518619989,90.9499191299983,53493.92651496 2023-10-30,11:30:20.000,303,11039244,13365,0,1698665419,13076.511782309994,90.99221391000174,53493.9055536 2023-10-30,11:30:21.000,303,11039221,13125,0,1698665420,13076.511782309994,91.06975434000196,53493.898566480006 2023-10-30,11:30:22.000,303,11039178,13245,0,1698665421,13076.518518619989,91.07680347000132,53493.9055536 2023-10-30,11:30:23.000,303,11039226,13125,0,1698665422,13076.505045999998,91.15434390000155,53493.849656640006 2023-10-30,11:30:24.000,303,11039228,13245,0,1698665423,13076.538727549989,91.16844216000027,53493.86363088 2023-10-30,11:30:25.000,303,11039225,12845,0,1698665424,13076.538727549989,91.23893346000114,53493.78677256 2023-10-30,11:30:26.000,303,11039243,13325,0,1698665425,13076.606090649999,91.26712997999857,53493.86363088 2023-10-30,11:30:27.000,303,11039230,13285,0,1698665426,13076.545463859999,91.35171953999816,53493.81472104 2023-10-30,11:30:28.000,303,11039165,13285,0,1698665427,13076.612826959994,91.33762127999944,53493.80074680001 2023-10-30,11:30:29.000,303,11039234,13325,0,1698665428,13076.552200169994,91.3446704099988,53493.7658112 2023-10-30,11:30:30.000,303,11039203,13565,0,1698665429,13076.606090649999,91.36581780000415,53493.79375968 2023-10-30,11:30:31.000,303,11039226,13525,0,1698665430,13076.61956326999,91.39401432000159,53493.75183696001 2023-10-30,11:30:32.000,303,11039265,13525,0,1698665431,13076.599354339989,91.41516170999967,53493.74484984 2023-10-30,11:30:33.000,303,11039236,13205,0,1698665432,13076.579145409989,91.39401432000159,53493.74484984 2023-10-30,11:30:34.000,303,11039212,13405,0,1698665433,13076.612826959994,91.44335823000438,53493.72388848001 2023-10-30,11:30:35.000,303,11039186,13605,0,1698665434,13076.572409099994,91.4574564900031,53493.80074680001 2023-10-30,11:30:36.000,303,11039243,13285,0,1698665435,13076.538727549989,91.46450562000246,53493.80074680001 2023-10-30,11:30:37.000,303,11039210,13405,0,1698665436,13076.471364449993,91.49270213999989,53493.72388848001 2023-10-30,11:30:38.000,303,11039236,13485,0,1698665437,13076.410737659993,91.53499692000332,53493.66799152 2023-10-30,11:30:39.000,303,11039235,13125,0,1698665438,13076.370319799993,91.5561443100014,53493.64703016 2023-10-30,11:30:40.000,303,11039257,13525,0,1698665439,13076.296220390002,91.54204605000268,53493.59812032 2023-10-30,11:30:41.000,303,11039215,13245,0,1698665440,13076.356847179988,91.58434082999884,53493.71690136 2023-10-30,11:30:42.000,303,11039208,13445,0,1698665441,13076.356847179988,91.5913899599982,53493.71690136 2023-10-30,11:30:43.000,303,11039184,13165,0,1698665442,13076.350110869993,91.64778300000035,53493.72388848001 2023-10-30,11:30:44.000,303,11039170,13045,0,1698665443,13076.289484079993,91.68302865000442,53493.60510744001 2023-10-30,11:30:45.000,303,11039265,13285,0,1698665444,13076.302956699998,91.68302865000442,53493.6260688 2023-10-30,11:30:46.000,303,11039227,13365,0,1698665445,13076.276011460002,91.68302865000442,53493.65401728001 2023-10-30,11:30:47.000,303,11039210,13045,0,1698665446,13076.228857289992,91.71122517000185,53493.60510744001 2023-10-30,11:30:48.000,303,11039199,13125,0,1698665447,13076.269275149993,91.7041760400025,53493.52824912 2023-10-30,11:30:49.000,303,11039231,13085,0,1698665448,13076.296220390002,91.71122517000185,53493.64004304 2023-10-30,11:30:50.000,303,11039221,13125,0,1698665449,13076.323165629998,91.72532343000057,53493.63305592001 2023-10-30,11:30:51.000,303,11039251,13005,0,1698665450,13076.296220390002,91.76056908000464,53493.563184720006 2023-10-30,11:30:52.000,303,11039185,13325,0,1698665451,13076.343374559998,91.767618210004,53493.57017184 2023-10-30,11:30:53.000,303,11039205,13365,0,1698665452,13076.323165629998,91.79581473000144,53493.54921048 2023-10-30,11:30:54.000,303,11039164,13085,0,1698665453,13076.309693009993,91.81696211999952,53493.521262 2023-10-30,11:30:55.000,303,11039230,13325,0,1698665454,13076.316429320002,91.83106037999823,53493.493313520004 2023-10-30,11:30:56.000,303,11039251,13245,0,1698665455,13076.383792419998,91.84515864000423,53493.54921048 2023-10-30,11:30:57.000,303,11039188,13285,0,1698665456,13076.363583489998,91.83810951000487,53493.50728776001 2023-10-30,11:30:58.000,303,11039217,13325,0,1698665457,13076.417473969988,91.84515864000423,53493.45837792 2023-10-30,11:30:59.000,303,11039208,13765,0,1698665458,13076.478100759989,91.85925690000295,53493.55619760001 2023-10-30,11:31:00.000,303,11039263,13485,0,1698665459,13076.451155519993,91.87335516000167,53493.45837792 2023-10-30,11:31:01.000,303,11039207,13445,0,1698665460,13076.464628139998,91.8028638600008,53493.48632640001 2023-10-30,11:31:02.000,303,11039255,13285,0,1698665461,13076.545463859999,91.78876560000208,53493.47235216 2023-10-30,11:31:03.000,303,11039209,13405,0,1698665462,13076.525254929998,91.83106037999823,53493.42344232 2023-10-30,11:31:04.000,303,11039211,13285,0,1698665463,13076.592618029994,91.81696211999952,53493.40248096 2023-10-30,11:31:05.000,303,11039241,13325,0,1698665464,13076.65998112999,91.78171647000272,53493.43042944 2023-10-30,11:31:06.000,303,11039232,13325,0,1698665465,13076.734080539994,91.767618210004,53493.514274880006 2023-10-30,11:31:07.000,303,11039237,12925,0,1698665466,13076.78797102,91.767618210004,53493.54921048 2023-10-30,11:31:08.000,303,11039203,13285,0,1698665467,13076.72734423,91.78876560000208,53493.48632640001 2023-10-30,11:31:09.000,303,11039239,13725,0,1698665468,13076.80817995,91.75351994999801,53493.514274880006 2023-10-30,11:31:10.000,303,11039199,13125,0,1698665469,13076.84186149999,91.73942168999929,53493.514274880006 2023-10-30,11:31:11.000,303,11039205,13405,0,1698665470,13076.82838888,91.76056908000464,53493.48632640001 2023-10-30,11:31:12.000,303,11039247,13285,0,1698665471,13076.835125189995,91.77466734000336,53493.542223360004 2023-10-30,11:31:13.000,303,11039234,13165,0,1698665472,13076.86207042999,91.77466734000336,53493.50728776001 2023-10-30,11:31:14.000,303,11039225,13485,0,1698665473,13076.88227935999,91.71827430000121,53493.493313520004 2023-10-30,11:31:15.000,303,11039242,13285,0,1698665474,13076.84186149999,91.73942168999929,53493.43741656001 2023-10-30,11:31:16.000,303,11039182,13325,0,1698665475,13076.875543049995,91.77466734000336,53493.48632640001 2023-10-30,11:31:17.000,303,11039212,13285,0,1698665476,13076.86880674,91.74647081999865,53493.46536504001 2023-10-30,11:31:18.000,303,11039189,13405,0,1698665477,13076.88901567,91.767618210004,53493.50728776001 2023-10-30,11:31:19.000,303,11039212,13405,0,1698665478,13076.835125189995,91.79581473000144,53493.48632640001 2023-10-30,11:31:20.000,303,11039238,13525,0,1698665479,13076.82165256999,91.76056908000464,53493.493313520004 2023-10-30,11:31:21.000,303,11039195,13405,0,1698665480,13076.875543049995,91.77466734000336,53493.521262 2023-10-30,11:31:22.000,303,11039211,13565,0,1698665481,13076.895751979995,91.78171647000272,53493.5911332 2023-10-30,11:31:23.000,303,11039216,13445,0,1698665482,13076.88227935999,91.78876560000208,53493.52824912 2023-10-30,11:31:24.000,303,11039260,13405,0,1698665483,13076.84859781,91.79581473000144,53493.612094560005 2023-10-30,11:31:25.000,303,11039252,13325,0,1698665484,13076.86880674,91.81696211999952,53493.58414608001 2023-10-30,11:31:26.000,303,11039205,13485,0,1698665485,13076.82165256999,91.84515864000423,53493.55619760001 2023-10-30,11:31:27.000,303,11039168,13605,0,1698665486,13076.86880674,91.85220777000359,53493.521262 2023-10-30,11:31:28.000,303,11039229,13165,0,1698665487,13076.84859781,91.82401124999888,53493.64703016 2023-10-30,11:31:29.000,303,11039271,13485,0,1698665488,13076.82838888,91.85220777000359,53493.681965760006 2023-10-30,11:31:30.000,303,11039238,13205,0,1698665489,13076.76776209,91.85925690000295,53493.681965760006 2023-10-30,11:31:31.000,303,11039217,13605,0,1698665490,13076.76776209,91.85925690000295,53493.64703016 2023-10-30,11:31:32.000,303,11039220,13485,0,1698665491,13076.80144363999,91.83810951000487,53493.77279832001 2023-10-30,11:31:33.000,303,11039189,13285,0,1698665492,13076.72060791999,91.83106037999823,53493.72388848001 2023-10-30,11:31:34.000,303,11039243,13405,0,1698665493,13076.666717439999,91.83810951000487,53493.67497864001 2023-10-30,11:31:35.000,303,11039231,13405,0,1698665494,13076.666717439999,91.85925690000295,53493.70292712001 2023-10-30,11:31:36.000,303,11039190,13685,0,1698665495,13076.693662679994,91.8663060300023,53493.84266952001 2023-10-30,11:31:37.000,303,11039221,13485,0,1698665496,13076.70039898999,91.87335516000167,53493.79375968 2023-10-30,11:31:38.000,303,11039211,13325,0,1698665497,13076.653244819994,91.9015516799991,53493.78677256 2023-10-30,11:31:39.000,303,11039204,13445,0,1698665498,13076.63977219999,91.89450254999974,53493.73786272 2023-10-30,11:31:40.000,303,11039190,13605,0,1698665499,13076.693662679994,91.87335516000167,53493.86363088 2023-10-30,11:31:41.000,303,11039234,13805,0,1698665500,13076.633035889994,91.93679733000317,53493.779785440005 2023-10-30,11:31:42.000,303,11039216,13445,0,1698665501,13076.646508509999,91.97204297999997,53493.898566480006 2023-10-30,11:31:43.000,303,11039170,13445,0,1698665502,13076.646508509999,92.00023950000468,53493.85664376 2023-10-30,11:31:44.000,303,11039224,13445,0,1698665503,13076.653244819994,92.02138689000276,53493.898566480006 2023-10-30,11:31:45.000,303,11039241,13565,0,1698665504,13076.74081684999,92.02843602000212,53493.98939904001 2023-10-30,11:31:46.000,303,11039197,13165,0,1698665505,13076.76776209,92.02843602000212,53494.03830888001 2023-10-30,11:31:47.000,303,11039179,13285,0,1698665506,13076.82165256999,92.0495834100002,53494.045296000004 2023-10-30,11:31:48.000,303,11039211,13325,0,1698665507,13076.774498399995,92.03548515000148,53494.017347520006 2023-10-30,11:31:49.000,303,11039234,13165,0,1698665508,13076.82838888,92.05663253999955,53494.01036040001 2023-10-30,11:31:50.000,303,11039207,13365,0,1698665509,13076.84859781,92.0495834100002,53494.12215432 2023-10-30,11:31:51.000,303,11039194,13325,0,1698665510,13076.875543049995,92.07073079999827,53494.10818008001 2023-10-30,11:31:52.000,303,11039218,13165,0,1698665511,13076.92269721999,92.09187819000363,53494.14311568 2023-10-30,11:31:53.000,303,11039221,13365,0,1698665512,13076.956378769995,92.07777993000491,53494.20599976001 2023-10-30,11:31:54.000,303,11039201,13045,0,1698665513,13077.01026925,92.0495834100002,53494.233948240006 2023-10-30,11:31:55.000,303,11039258,13245,0,1698665514,13077.057423419996,92.07073079999827,53494.31779368 2023-10-30,11:31:56.000,303,11039178,13245,0,1698665515,13077.097841279996,92.0495834100002,53494.31779368 2023-10-30,11:31:57.000,303,11039204,13405,0,1698665516,13077.118050209996,92.07777993000491,53494.36670352 2023-10-30,11:31:58.000,303,11039195,13405,0,1698665517,13077.158468069996,92.07073079999827,53494.380677760004 2023-10-30,11:31:59.000,303,11039233,13405,0,1698665518,13077.158468069996,92.04253428000084,53494.40862624 2023-10-30,11:32:00.000,303,11039257,13245,0,1698665519,13077.144995449991,92.07073079999827,53494.44356184001 2023-10-30,11:32:01.000,303,11039233,13325,0,1698665520,13077.171940690001,92.06368166999891,53494.569330000006 2023-10-30,11:32:02.000,303,11039249,13125,0,1698665521,13077.232567480001,92.04253428000084,53494.6741368 2023-10-30,11:32:03.000,303,11039204,13285,0,1698665522,13077.178676999996,92.00728863000404,53494.66016256001 2023-10-30,11:32:04.000,303,11039163,13125,0,1698665523,13077.144995449991,92.02138689000276,53494.6741368 2023-10-30,11:32:05.000,303,11039206,13445,0,1698665524,13077.205622239991,92.00023950000468,53494.77195648 2023-10-30,11:32:06.000,303,11039213,13165,0,1698665525,13077.165204379991,91.97204297999997,53494.86977616 2023-10-30,11:32:07.000,303,11039277,13205,0,1698665526,13077.158468069996,91.92974820000381,53494.94663448001 2023-10-30,11:32:08.000,303,11039265,13365,0,1698665527,13077.057423419996,91.8663060300023,53494.92567312001 2023-10-30,11:32:09.000,303,11039196,13325,0,1698665528,13077.07089604,91.83810951000487,53495.002531440005 2023-10-30,11:32:10.000,303,11039157,13085,0,1698665529,13077.03047818,91.76056908000464,53495.1282996 2023-10-30,11:32:11.000,303,11039220,13565,0,1698665530,13076.94290614999,91.69712691000313,53495.17720944 2023-10-30,11:32:12.000,303,11039258,13085,0,1698665531,13076.84859781,91.57729169999948,53495.24708064 2023-10-30,11:32:13.000,303,11039210,13485,0,1698665532,13076.612826959994,91.49270213999989,53495.1981708 2023-10-30,11:32:14.000,303,11039180,13525,0,1698665533,13076.457891829989,91.42925996999838,53495.21214504001 2023-10-30,11:32:15.000,303,11039230,13525,0,1698665534,13076.276011460002,91.32352302000072,53495.30996472001 2023-10-30,11:32:16.000,303,11039155,13365,0,1698665535,13076.040240609997,91.17549128999963,53495.3029776 2023-10-30,11:32:17.000,303,11039257,13085,0,1698665536,13075.716897729995,91.0627052100026,53495.3029776 2023-10-30,11:32:18.000,303,11039246,13405,0,1698665537,13075.54848998,90.92172261000087,53495.43573288 2023-10-30,11:32:19.000,303,11039208,13285,0,1698665538,13075.272301269993,90.84418218000064,53495.44272 2023-10-30,11:32:20.000,303,11039221,13045,0,1698665539,13074.854650050002,90.70319957999891,53495.43573288 2023-10-30,11:32:21.000,303,11039204,13405,0,1698665540,13074.46394406999,90.59746263000125,53495.37983592001 2023-10-30,11:32:22.000,303,11039226,13325,0,1698665541,13074.086710709998,90.47762742000486,53495.32393896 2023-10-30,11:32:23.000,303,11039200,13205,0,1698665542,13073.675795800002,90.32959569000377,53495.1981708 2023-10-30,11:32:24.000,303,11039188,13405,0,1698665543,13073.24467195999,90.24500613000419,53495.1981708 2023-10-30,11:32:25.000,303,11039220,13485,0,1698665544,13072.887647529999,90.09697440000309,53495.16323520001 2023-10-30,11:32:26.000,303,11039233,13485,0,1698665545,13072.476732620002,89.9841883199988,53495.13528672 2023-10-30,11:32:27.000,303,11039216,13165,0,1698665546,13072.099499259995,89.92074615000456,53495.03746704 2023-10-30,11:32:28.000,303,11039227,13285,0,1698665547,13071.668375419998,89.82910745999834,53494.89073752 2023-10-30,11:32:29.000,303,11039192,13405,0,1698665548,13071.237251580002,89.77271442000347,53494.75099512 2023-10-30,11:32:30.000,303,11039171,13165,0,1698665549,13070.85328191,89.70927225000196,53494.59029136001 2023-10-30,11:32:31.000,303,11039252,13805,0,1698665550,13070.502993789989,89.65287920999981,53494.47849744 2023-10-30,11:32:32.000,303,11039191,13685,0,1698665551,13070.213332459993,89.59648616999766,53494.40862624 2023-10-30,11:32:33.000,303,11039213,13405,0,1698665552,13069.869780649991,89.59648616999766,53494.31779368 2023-10-30,11:32:34.000,303,11039212,13565,0,1698665553,13069.6340098,89.56828965000022,53494.22696112001 2023-10-30,11:32:35.000,303,11039243,13445,0,1698665554,13069.398238949994,89.5541913900015,53493.96843768001 2023-10-30,11:32:36.000,303,11039227,13045,0,1698665555,13069.189413339998,89.49074922,53493.877605120004 2023-10-30,11:32:37.000,303,11039194,13245,0,1698665556,13068.926697249997,89.49074922,53493.612094560005 2023-10-30,11:32:38.000,303,11039200,13925,0,1698665557,13068.812179979992,89.46960183000192,53493.493313520004 2023-10-30,11:32:39.000,303,11039232,13125,0,1698665558,13068.738080570001,89.47665096000128,53493.26972568001 2023-10-30,11:32:40.000,303,11039210,13365,0,1698665559,13068.731344259992,89.3920614000017,53493.21382872 2023-10-30,11:32:41.000,303,11039243,13405,0,1698665560,13068.697662710001,89.42730704999849,53493.05312496001 2023-10-30,11:32:42.000,303,11039207,13405,0,1698665561,13068.785234739997,89.37796314000298,53492.96927952 2023-10-30,11:32:43.000,303,11039236,13605,0,1698665562,13068.791971049992,89.3568157500049,53492.79460152001 2023-10-30,11:32:44.000,303,11039268,13525,0,1698665563,13068.825652599997,89.27222618999804,53492.605949280005 2023-10-30,11:32:45.000,303,11039245,13765,0,1698665564,13068.926697249997,89.26517705999868,53492.46620688 2023-10-30,11:32:46.000,303,11039250,13525,0,1698665565,13069.041214520003,89.20173489000445,53492.319477360004 2023-10-30,11:32:47.000,303,11039224,13445,0,1698665566,13069.122050239988,89.12419446000422,53492.2286448 2023-10-30,11:32:48.000,303,11039249,13485,0,1698665567,13069.142259169988,89.08894881000015,53492.0190312 2023-10-30,11:32:49.000,303,11039191,13365,0,1698665568,13069.317403229994,89.06780142000207,53491.95614712001 2023-10-30,11:32:50.000,303,11039243,13525,0,1698665569,13069.398238949994,88.96911360000377,53491.85134032 2023-10-30,11:32:51.000,303,11039214,13165,0,1698665570,13069.398238949994,88.94796620999841,53491.697623680004 2023-10-30,11:32:52.000,303,11039213,13165,0,1698665571,13069.53296515,88.88452404000418,53491.60679112 2023-10-30,11:32:53.000,303,11039223,13285,0,1698665572,13069.61380087,88.86337664999883,53491.46704872 2023-10-30,11:32:54.000,303,11039214,13525,0,1698665573,13069.600328249995,88.82108187000267,53491.27140936 2023-10-30,11:32:55.000,303,11039184,13365,0,1698665574,13069.77547231,88.79288534999796,53491.215512400006 2023-10-30,11:32:56.000,303,11039202,13245,0,1698665575,13069.896725890001,88.74354144000245,53491.215512400006 2023-10-30,11:32:57.000,303,11039193,13485,0,1698665576,13069.997770540002,88.65895188000286,53491.15961544001 2023-10-30,11:32:58.000,303,11039171,13325,0,1698665577,13070.038188400002,88.6519027500035,53491.06878288001 2023-10-30,11:32:59.000,303,11039217,13365,0,1698665578,13070.098815190002,88.60255884000071,53490.998911680006 2023-10-30,11:33:00.000,303,11039199,13405,0,1698665579,13070.085342569997,88.56026406000456,53490.80327232001 2023-10-30,11:33:01.000,303,11039248,13485,0,1698665580,13070.119024120002,88.48272363000433,53490.74737536 2023-10-30,11:33:02.000,303,11039243,13325,0,1698665581,13070.172914599993,88.43337972000154,53490.67051704 2023-10-30,11:33:03.000,303,11039233,13445,0,1698665582,13070.152705669992,88.46157623999898,53490.60763296 2023-10-30,11:33:04.000,303,11039186,13365,0,1698665583,13070.139233050002,88.44747798000026,53490.50981328 2023-10-30,11:33:05.000,303,11039244,13285,0,1698665584,13070.179650910002,88.4051832000041,53490.551736 2023-10-30,11:33:06.000,303,11039221,13645,0,1698665585,13070.145969359997,88.36993755000003,53490.46090344 2023-10-30,11:33:07.000,303,11039247,13765,0,1698665586,13070.132496739992,88.37698667999939,53490.39801936001 2023-10-30,11:33:08.000,303,11039219,13405,0,1698665587,13070.024715779997,88.41928146000282,53490.3421224 2023-10-30,11:33:09.000,303,11039241,13645,0,1698665588,13069.991034229992,88.38403580999875,53490.3421224 2023-10-30,11:33:10.000,303,11039258,13405,0,1698665589,13069.856308030001,88.39813407000474,53490.27923832001 2023-10-30,11:33:11.000,303,11039225,13485,0,1698665590,13069.741790759996,88.37698667999939,53490.2722512 2023-10-30,11:33:12.000,303,11039212,13405,0,1698665591,13069.56664669999,88.34879016000195,53490.160457280006 2023-10-30,11:33:13.000,303,11039214,13405,0,1698665592,13069.47233836,88.39108493999811,53490.21635424 2023-10-30,11:33:14.000,303,11039199,13285,0,1698665593,13069.317403229994,88.37698667999939,53490.188405760004 2023-10-30,11:33:15.000,303,11039184,13645,0,1698665594,13069.162468099988,88.35583929000131,53490.12552168 2023-10-30,11:33:16.000,303,11039235,13285,0,1698665595,13069.021005590002,88.33469190000324,53490.10456032 2023-10-30,11:33:17.000,303,11039225,13605,0,1698665596,13068.812179979992,88.32764277000388,53490.06263760001 2023-10-30,11:33:18.000,303,11039187,13205,0,1698665597,13068.637035920001,88.26420060000237,53490.041676240005 2023-10-30,11:33:19.000,303,11039184,13285,0,1698665598,13068.47536448,88.32764277000388,53489.98577928001 2023-10-30,11:33:20.000,303,11039193,13845,0,1698665599,13068.31369304,88.31354450999788,53490.01372776001 2023-10-30,11:33:21.000,303,11039240,13365,0,1698665600,13068.064449569989,88.32764277000388,53489.95084368 2023-10-30,11:33:22.000,303,11039200,13205,0,1698665601,13067.976877539993,88.28534799000045,53490.020714880004 2023-10-30,11:33:23.000,303,11039191,13285,0,1698665602,13067.842151340003,88.27829886000109,53490.03468912001 2023-10-30,11:33:24.000,303,11039197,13725,0,1698665603,13067.633325729992,88.2923971199998,53489.97879216 2023-10-30,11:33:25.000,303,11039190,13365,0,1698665604,13067.451445359991,88.34879016000195,53489.81808840001 2023-10-30,11:33:26.000,303,11039186,13125,0,1698665605,13067.363873329996,88.32059364000452,53489.922895200005 2023-10-30,11:33:27.000,303,11039216,13325,0,1698665606,13067.17525665,88.32764277000388,53489.94385656001 2023-10-30,11:33:28.000,303,11039182,13325,0,1698665607,13067.13483879,88.35583929000131,53489.97879216 2023-10-30,11:33:29.000,303,11039214,13205,0,1698665608,13066.865386389989,88.4051832000041,53489.92988232 2023-10-30,11:33:30.000,303,11039218,13445,0,1698665609,13066.771078049998,88.4404288500009,53489.96481792001 2023-10-30,11:33:31.000,303,11039217,13165,0,1698665610,13066.663297089988,88.46862536999834,53490.027702 2023-10-30,11:33:32.000,303,11039259,13085,0,1698665611,13066.555516129993,88.48977276000369,53489.992766400006 2023-10-30,11:33:33.000,303,11039228,13085,0,1698665612,13066.380372070002,88.55321492999792,53490.00674064 2023-10-30,11:33:34.000,303,11039227,13165,0,1698665613,13066.252382179991,88.65895188000286,53489.94385656001 2023-10-30,11:33:35.000,303,11039192,13285,0,1698665614,13066.131128599991,88.71534491999773,53489.95084368 2023-10-30,11:33:36.000,303,11039209,13405,0,1698665615,13066.104183359996,88.82108187000267,53490.020714880004 2023-10-30,11:33:37.000,303,11039219,13165,0,1698665616,13065.96945715999,88.90567143000226,53490.027702 2023-10-30,11:33:38.000,303,11039196,13285,0,1698665617,13065.861676199995,88.94796620999841,53490.041676240005 2023-10-30,11:33:39.000,303,11039240,13405,0,1698665618,13065.693268449999,89.00435925000056,53490.00674064 2023-10-30,11:33:40.000,303,11039226,13325,0,1698665619,13065.68653213999,89.10304706999887,53489.99975352 2023-10-30,11:33:41.000,303,11039238,13125,0,1698665620,13065.437288669993,89.2087840200038,53489.96481792001 2023-10-30,11:33:42.000,303,11039181,13485,0,1698665621,13065.376661879993,89.26517705999868,53490.06962472 2023-10-30,11:33:43.000,303,11039218,13325,0,1698665622,13065.201517820002,89.32861923000019,53489.992766400006 2023-10-30,11:33:44.000,303,11039182,13325,0,1698665623,13065.087000549996,89.37796314000298,53489.9578308 2023-10-30,11:33:45.000,303,11039216,13005,0,1698665624,13065.019637450001,89.3920614000017,53489.992766400006 2023-10-30,11:33:46.000,303,11039200,13645,0,1698665625,13064.985955899996,89.3920614000017,53490.06962472 2023-10-30,11:33:47.000,303,11039192,13805,0,1698665626,13064.965746969996,89.38501227000233,53490.020714880004 2023-10-30,11:33:48.000,303,11039202,13365,0,1698665627,13064.824284459995,89.36386488000426,53489.91590808001 2023-10-30,11:33:49.000,303,11039224,13325,0,1698665628,13064.804075529995,89.30042271000275,53489.92988232 2023-10-30,11:33:50.000,303,11039244,13405,0,1698665629,13064.79733922,89.22288228000252,53489.93686944 2023-10-30,11:33:51.000,303,11039183,13165,0,1698665630,13064.68955825999,89.16648924000037,53489.93686944 2023-10-30,11:33:52.000,303,11039214,13205,0,1698665631,13064.65587671,89.12419446000422,53489.8879596 2023-10-30,11:33:53.000,303,11039177,13165,0,1698665632,13064.541359439994,89.08894881000015,53489.83206264 2023-10-30,11:33:54.000,303,11039264,12925,0,1698665633,13064.52788681999,89.06780142000207,53489.825075520006 2023-10-30,11:33:55.000,303,11039244,13325,0,1698665634,13064.521150509994,89.05370316000335,53489.853024000004 2023-10-30,11:33:56.000,303,11039247,13285,0,1698665635,13064.447051099989,89.04665403000399,53489.77616568001 2023-10-30,11:33:57.000,303,11039219,13245,0,1698665636,13064.332533829998,89.06780142000207,53489.7132816 2023-10-30,11:33:58.000,303,11039236,13125,0,1698665637,13064.211280249998,89.04665403000399,53489.657384640006 2023-10-30,11:33:59.000,303,11039229,13405,0,1698665638,13064.096762979992,89.13829272000294,53489.62244904 2023-10-30,11:34:00.000,303,11039237,13005,0,1698665639,13064.049608809997,89.2087840200038,53489.59450056 2023-10-30,11:34:01.000,303,11039201,13565,0,1698665640,13063.975509399992,89.25812792999932,53489.5735392 2023-10-30,11:34:02.000,303,11039220,13125,0,1698665641,13063.908146299997,89.38501227000233,53489.503668 2023-10-30,11:34:03.000,303,11039176,13325,0,1698665642,13063.753211169991,89.42730704999849,53489.40584832 2023-10-30,11:34:04.000,303,11039271,13565,0,1698665643,13063.63195758999,89.49074922,53489.34296424001 2023-10-30,11:34:05.000,303,11039183,13485,0,1698665644,13063.51744032,89.56124052000087,53489.16828624 2023-10-30,11:34:06.000,303,11039190,13325,0,1698665645,13063.49723139,89.58238790999894,53489.17527336001 2023-10-30,11:34:07.000,303,11039215,13165,0,1698665646,13063.45007721999,89.6035353000043,53489.12636352001 2023-10-30,11:34:08.000,303,11039241,13325,0,1698665647,13063.342296259994,89.62468269000237,53488.9446984 2023-10-30,11:34:09.000,303,11039200,13245,0,1698665648,13063.214306369999,89.68107573000452,53488.81194312001 2023-10-30,11:34:10.000,303,11039218,13325,0,1698665649,13063.295142089999,89.6035353000043,53488.930724159996 2023-10-30,11:34:11.000,303,11039192,13325,0,1698665650,13063.173888509999,89.5894370399983,53488.82591736 2023-10-30,11:34:12.000,303,11039219,13285,0,1698665651,13063.153679579998,89.50484747999872,53488.77700752 2023-10-30,11:34:13.000,303,11039277,13085,0,1698665652,13063.106525409989,89.42025791999913,53488.60232952001 2023-10-30,11:34:14.000,303,11039178,13605,0,1698665653,13063.012217069998,89.30747184000211,53488.44861288 2023-10-30,11:34:15.000,303,11039220,13445,0,1698665654,13062.992008139998,89.17353836999973,53488.483548480006 2023-10-30,11:34:16.000,303,11039182,13285,0,1698665655,13062.924645040002,88.99026099000184,53488.37874168 2023-10-30,11:34:17.000,303,11039205,13205,0,1698665656,13062.877490869992,88.7999344800046,53488.23899928001 2023-10-30,11:34:18.000,303,11039236,13285,0,1698665657,13062.904436110002,88.61665709999943,53488.19008944001 2023-10-30,11:34:19.000,303,11039162,13325,0,1698665658,13062.837073009992,88.42633059000218,53488.148166720006 2023-10-30,11:34:20.000,303,11039189,13325,0,1698665659,13062.810127769997,88.26420060000237,53488.05034704001 2023-10-30,11:34:21.000,303,11039234,13365,0,1698665660,13062.729292049997,88.05272669999977,53487.95252736001 2023-10-30,11:34:22.000,303,11039227,13405,0,1698665661,13062.682137880001,87.85535106000316,53487.84073344 2023-10-30,11:34:23.000,303,11039201,13525,0,1698665662,13062.527202749996,87.672073679998,53487.70099104 2023-10-30,11:34:24.000,303,11039186,13325,0,1698665663,13062.43963072,87.4887963000001,53487.67304256 2023-10-30,11:34:25.000,303,11039229,13565,0,1698665664,13062.37900393,87.33371543999965,53487.59618424001 2023-10-30,11:34:26.000,303,11039214,13565,0,1698665665,13062.25101403999,87.15748719000112,53487.58221 2023-10-30,11:34:27.000,303,11039207,13405,0,1698665666,13062.096078909999,86.98830807000195,53487.44945472001 2023-10-30,11:34:28.000,303,11039252,13725,0,1698665667,13061.941143779994,86.86847285999829,53487.407532000005 2023-10-30,11:34:29.000,303,11039232,13085,0,1698665668,13061.678427689993,86.75568678000127,53487.23285400001 2023-10-30,11:34:30.000,303,11039233,13125,0,1698665669,13061.483074700001,86.6217533099989,53487.21189264001 2023-10-30,11:34:31.000,303,11039193,13325,0,1698665670,13061.274249089991,86.4878198400038,53487.14900856 2023-10-30,11:34:32.000,303,11039212,13405,0,1698665671,13061.0788961,86.36798463000014,53487.10009872 2023-10-30,11:34:33.000,303,11039222,13565,0,1698665672,13060.84986155999,86.2411002900044,53486.93240784 2023-10-30,11:34:34.000,303,11039201,13245,0,1698665673,13060.654508569998,86.10011769000266,53486.93240784 2023-10-30,11:34:35.000,303,11039213,13085,0,1698665674,13060.506309750002,85.93093857000349,53486.89747224001 2023-10-30,11:34:36.000,303,11039200,13445,0,1698665675,13060.297484139992,85.74061205999897,53486.83458816 2023-10-30,11:34:37.000,303,11039215,13245,0,1698665676,13060.028031739996,85.5714329399998,53486.72978136001 2023-10-30,11:34:38.000,303,11039198,13285,0,1698665677,13059.765315649995,85.34586077999847,53486.64593592 2023-10-30,11:34:39.000,303,11039193,13525,0,1698665678,13059.516072179998,85.21897644000273,53486.58305184001 2023-10-30,11:34:40.000,303,11039207,13325,0,1698665679,13059.287037640002,85.00750254000013,53486.6040132 2023-10-30,11:34:41.000,303,11039191,13405,0,1698665680,13058.950222139996,84.82422516000224,53486.52715488 2023-10-30,11:34:42.000,303,11039257,13525,0,1698665681,13058.74139653,84.66209517000243,53486.57606472 2023-10-30,11:34:43.000,303,11039202,13285,0,1698665682,13058.465207819994,84.55635822000477,53486.4992064 2023-10-30,11:34:44.000,303,11039238,13245,0,1698665683,13058.141864939993,84.42242475000239,53486.39439960001 2023-10-30,11:34:45.000,303,11039260,13405,0,1698665684,13057.919566709992,84.35898258000088,53486.38741248 2023-10-30,11:34:46.000,303,11039175,13285,0,1698665685,13057.643378,84.25324563000322,53486.36645112 2023-10-30,11:34:47.000,303,11039222,13445,0,1698665686,13057.239199399999,84.24619650000386,53486.15683752001 2023-10-30,11:34:48.000,303,11039223,13405,0,1698665687,13056.956274379998,84.30258953999873,53486.12190192 2023-10-30,11:34:49.000,303,11039220,13445,0,1698665688,13056.720503529992,84.3378351900028,53486.10094056 2023-10-30,11:34:50.000,303,11039217,13365,0,1698665689,13056.417369579991,84.38012996999896,53486.09395344 2023-10-30,11:34:51.000,303,11039214,13405,0,1698665690,13056.1613898,84.47881779000454,53485.89132696001 2023-10-30,11:34:52.000,303,11039186,13405,0,1698665691,13055.831310609989,84.59160387000156,53485.84241712001 2023-10-30,11:34:53.000,303,11039195,13245,0,1698665692,13055.561858209992,84.64799691000371,53485.7655588 2023-10-30,11:34:54.000,303,11039229,13285,0,1698665693,13055.285669500001,84.77488124999945,53485.67472624001 2023-10-30,11:34:55.000,303,11039179,13445,0,1698665694,13055.06337127,84.92291298000055,53485.59786792 2023-10-30,11:34:56.000,303,11039167,13325,0,1698665695,13054.82086411,85.07094471000164,53485.465112640006 2023-10-30,11:34:57.000,303,11039223,13525,0,1698665696,13054.632247429989,85.23307470000145,53485.3812672 2023-10-30,11:34:58.000,303,11039213,13285,0,1698665697,13054.524466469993,85.3247133900004,53485.43017704 2023-10-30,11:34:59.000,303,11039276,13805,0,1698665698,13054.376267649997,85.46569599000213,53485.297421760006 2023-10-30,11:35:00.000,303,11039213,13525,0,1698665699,13054.295431929997,85.64192424000066,53485.21357632 2023-10-30,11:35:01.000,303,11039228,13365,0,1698665700,13054.248277760002,85.76880858000368,53485.11575664 2023-10-30,11:35:02.000,303,11039204,13485,0,1698665701,13054.248277760002,85.88864379000006,53485.03889832 2023-10-30,11:35:03.000,303,11039242,13565,0,1698665702,13054.167442040001,86.06487203999859,53484.83627184001 2023-10-30,11:35:04.000,303,11039199,13365,0,1698665703,13054.275222999997,86.14946159999818,53484.82928472 2023-10-30,11:35:05.000,303,11039202,13925,0,1698665704,13054.443630749993,86.25519855000312,53484.8222976 2023-10-30,11:35:06.000,303,11039240,13445,0,1698665705,13054.551411709988,86.35388637000142,53484.78736200001 2023-10-30,11:35:07.000,303,11039218,13285,0,1698665706,13054.692874219989,86.48077071000444,53484.724477920005 2023-10-30,11:35:08.000,303,11039212,13485,0,1698665707,13054.84107304,86.63585157000489,53484.66159384 2023-10-30,11:35:09.000,303,11039228,13285,0,1698665708,13054.969062929995,86.77683416999935,53484.5428128 2023-10-30,11:35:10.000,303,11039209,13485,0,1698665709,13055.130734369995,86.86847285999829,53484.48691584 2023-10-30,11:35:11.000,303,11039183,13445,0,1698665710,13055.251987949996,86.98125894000259,53484.41704464 2023-10-30,11:35:12.000,303,11039199,13405,0,1698665711,13055.467549870002,87.0306028499981,53484.45198024001 2023-10-30,11:35:13.000,303,11039232,13525,0,1698665712,13055.568594520002,87.1786345799992,53484.41005752001 2023-10-30,11:35:14.000,303,11039220,13045,0,1698665713,13055.716793339998,87.26322413999878,53484.44499312 2023-10-30,11:35:15.000,303,11039235,13485,0,1698665714,13055.838046919998,87.36896109000372,53484.43101888001 2023-10-30,11:35:16.000,303,11039252,13725,0,1698665715,13055.959300499999,87.46059978000267,53484.46595448 2023-10-30,11:35:17.000,303,11039164,13205,0,1698665716,13056.006454669994,87.61568064000312,53484.38210904001 2023-10-30,11:35:18.000,303,11039216,13205,0,1698665717,13056.087290389994,87.74256497999886,53484.340186320005 2023-10-30,11:35:19.000,303,11039229,13405,0,1698665718,13056.127708249995,87.8835475800006,53484.27730224 2023-10-30,11:35:20.000,303,11039219,13205,0,1698665719,13056.24222552,87.9963336600049,53484.2283924 2023-10-30,11:35:21.000,303,11039226,13405,0,1698665720,13056.350006479995,88.10911974000192,53484.2982636 2023-10-30,11:35:22.000,303,11039219,13405,0,1698665721,13056.451051129996,88.23600407999766,53484.21441816001 2023-10-30,11:35:23.000,303,11039234,13605,0,1698665722,13056.552095779996,88.36993755000003,53484.20044392 2023-10-30,11:35:24.000,303,11039240,13085,0,1698665723,13056.592513639996,88.4756744999977,53484.13755984 2023-10-30,11:35:25.000,303,11039160,13365,0,1698665724,13056.747448770002,88.57436232000327,53484.074675760006 2023-10-30,11:35:26.000,303,11039225,13325,0,1698665725,13056.882174969993,88.60960797000007,53484.11659848001 2023-10-30,11:35:27.000,303,11039230,13525,0,1698665726,13056.929329139988,88.70124665999901,53484.02576592001 2023-10-30,11:35:28.000,303,11039216,13565,0,1698665727,13057.010164859988,88.71534491999773,53483.9838432 2023-10-30,11:35:29.000,303,11039227,13605,0,1698665728,13057.19204522999,88.77878708999924,53484.102624240004 2023-10-30,11:35:30.000,303,11039211,13485,0,1698665729,13057.31329880999,88.77173795999988,53484.053714400005 2023-10-30,11:35:31.000,303,11039231,13205,0,1698665730,13057.468233939995,88.81403274000331,53484.08166288 2023-10-30,11:35:32.000,303,11039216,13525,0,1698665731,13057.589487519996,88.7999344800046,53484.053714400005 2023-10-30,11:35:33.000,303,11039187,13165,0,1698665732,13057.697268479991,88.83518013000139,53484.004804560005 2023-10-30,11:35:34.000,303,11039209,13205,0,1698665733,13057.778104199992,88.88452404000418,53483.92794624001 2023-10-30,11:35:35.000,303,11039191,13205,0,1698665734,13057.899357779992,88.9338679499997,53483.906984880006 2023-10-30,11:35:36.000,303,11039209,13165,0,1698665735,13058.061029219993,88.98321186000248,53484.053714400005 2023-10-30,11:35:37.000,303,11039192,13325,0,1698665736,13058.209228039988,89.032555769998,53484.06070152 2023-10-30,11:35:38.000,303,11039175,13245,0,1698665737,13058.377635789999,89.03960490000463,53483.97685608001 2023-10-30,11:35:39.000,303,11039186,13125,0,1698665738,13058.53257091999,89.06780142000207,53484.01179168 2023-10-30,11:35:40.000,303,11039226,13165,0,1698665739,13058.606670329995,89.10304706999887,53483.94890760001 2023-10-30,11:35:41.000,303,11039198,13285,0,1698665740,13058.69424235999,89.13829272000294,53483.92095912 2023-10-30,11:35:42.000,303,11039210,13205,0,1698665741,13058.84244118,89.11714533000486,53483.99781744001 2023-10-30,11:35:43.000,303,11039241,13365,0,1698665742,13058.923276900001,89.15239098000166,53483.92095912 2023-10-30,11:35:44.000,303,11039195,13445,0,1698665743,13059.058003099992,89.2087840200038,53483.94890760001 2023-10-30,11:35:45.000,303,11039224,13365,0,1698665744,13059.212938229997,89.20173489000445,53484.09563712001 2023-10-30,11:35:46.000,303,11039223,13405,0,1698665745,13059.381345979993,89.23698054000124,53484.102624240004 2023-10-30,11:35:47.000,303,11039162,13525,0,1698665746,13059.502599559994,89.21583315000316,53484.074675760006 2023-10-30,11:35:48.000,303,11039219,13165,0,1698665747,13059.603644209994,89.22288228000252,53484.02576592001 2023-10-30,11:35:49.000,303,11039217,13285,0,1698665748,13059.73837041,89.21583315000316,53484.123585600006 2023-10-30,11:35:50.000,303,11039192,13285,0,1698665749,13059.866360299995,89.10304706999887,53484.18646968 2023-10-30,11:35:51.000,303,11039165,13365,0,1698665750,13060.048240669996,89.13829272000294,53484.172495440005 2023-10-30,11:35:52.000,303,11039218,13205,0,1698665751,13060.08192222,89.08894881000015,53484.20743104 2023-10-30,11:35:53.000,303,11039225,13445,0,1698665752,13060.12234008,89.04665403000399,53484.18646968 2023-10-30,11:35:54.000,303,11039179,13285,0,1698665753,13060.236857349992,88.9620644700044,53484.270315120004 2023-10-30,11:35:55.000,303,11039244,13245,0,1698665754,13060.337901999992,88.85632751999947,53484.34717344 2023-10-30,11:35:56.000,303,11039207,13285,0,1698665755,13060.344638310002,88.75763970000116,53484.35416056 2023-10-30,11:35:57.000,303,11039218,13285,0,1698665756,13060.331165689997,88.65895188000286,53484.41704464 2023-10-30,11:35:58.000,303,11039207,13165,0,1698665757,13060.236857349992,88.59550971000135,53484.340186320005 2023-10-30,11:35:59.000,303,11039191,13405,0,1698665758,13060.196439489991,88.48977276000369,53484.458967360006 2023-10-30,11:36:00.000,303,11039205,13685,0,1698665759,13060.216648419992,88.41223233000346,53484.507877200005 2023-10-30,11:36:01.000,303,11039251,13205,0,1698665760,13060.182966870001,88.30649537999852,53484.61967112001 2023-10-30,11:36:02.000,303,11039203,13245,0,1698665761,13060.189703179996,88.20075843000086,53484.65460672 2023-10-30,11:36:03.000,303,11039182,13245,0,1698665762,13059.987613879995,88.10207061000256,53484.5428128 2023-10-30,11:36:04.000,303,11039263,13165,0,1698665763,13059.99435018999,88.00338279000425,53484.675568080005 2023-10-30,11:36:05.000,303,11039220,13285,0,1698665764,13059.87309660999,87.91879323000467,53484.68954232 2023-10-30,11:36:06.000,303,11039228,13525,0,1698665765,13059.81246981999,87.82010540999909,53484.70351656 2023-10-30,11:36:07.000,303,11039252,13245,0,1698665766,13059.67100730999,87.70731933000206,53484.675568080005 2023-10-30,11:36:08.000,303,11039195,13605,0,1698665767,13059.563226349994,87.58043498999905,53484.70351656 2023-10-30,11:36:09.000,303,11039249,13325,0,1698665768,13059.475654319998,87.51699282000482,53484.794349120006 2023-10-30,11:36:10.000,303,11039207,13165,0,1698665769,13059.347664430003,87.3901084800018,53484.89915592 2023-10-30,11:36:11.000,303,11039213,13525,0,1698665770,13059.159047749992,87.27027326999814,53484.92011728 2023-10-30,11:36:12.000,303,11039206,13525,0,1698665771,13059.058003099992,87.20683110000391,53484.95505288001 2023-10-30,11:36:13.000,303,11039280,13485,0,1698665772,13058.869386419996,87.10814327999833,53484.9271044 2023-10-30,11:36:14.000,303,11039192,13365,0,1698665773,13058.63361556999,87.01650458999939,53484.97601424 2023-10-30,11:36:15.000,303,11039199,13205,0,1698665774,13058.438262579999,86.9319150299998,53484.98998848 2023-10-30,11:36:16.000,303,11039246,13605,0,1698665775,13058.222700659993,86.86142372999893,53484.941078640004 2023-10-30,11:36:17.000,303,11039191,13325,0,1698665776,13058.067765530002,86.75568678000127,53485.02492408 2023-10-30,11:36:18.000,303,11039236,13085,0,1698665777,13057.852203609997,86.75568678000127,53485.05287256001 2023-10-30,11:36:19.000,303,11039172,13085,0,1698665778,13057.650114309996,86.69929373999912,53485.03191120001 2023-10-30,11:36:20.000,303,11039261,13405,0,1698665779,13057.54233335,86.66404809000232,53484.98998848 2023-10-30,11:36:21.000,303,11039243,13285,0,1698665780,13057.326771429995,86.64290070000425,53485.04588544 2023-10-30,11:36:22.000,303,11039210,13245,0,1698665781,13057.19204522999,86.60765505000018,53485.03191120001 2023-10-30,11:36:23.000,303,11039246,13205,0,1698665782,13057.084264269994,86.57240940000338,53484.95505288001 2023-10-30,11:36:24.000,303,11039170,13285,0,1698665783,13057.016901169998,86.56536027000402,53485.01793696 2023-10-30,11:36:25.000,303,11039221,13405,0,1698665784,13057.003428549993,86.51601636000123,53485.11575664 2023-10-30,11:36:26.000,303,11039202,13445,0,1698665785,13056.888911280003,86.4737215799978,53485.05287256001 2023-10-30,11:36:27.000,303,11039203,13725,0,1698665786,13056.841757109993,86.42437767000229,53485.08082104001 2023-10-30,11:36:28.000,303,11039219,13365,0,1698665787,13056.781130319992,86.33273898000334,53484.9969756 2023-10-30,11:36:29.000,303,11039241,13205,0,1698665788,13056.727239840002,86.27634594000119,53485.02492408 2023-10-30,11:36:30.000,303,11039194,13325,0,1698665789,13056.693558289997,86.17765812000289,53485.03889832 2023-10-30,11:36:31.000,303,11039224,13645,0,1698665790,13056.599249949992,86.10011769000266,53484.95505288001 2023-10-30,11:36:32.000,303,11039203,13445,0,1698665791,13056.538623159991,86.01552813000308,53484.96902712 2023-10-30,11:36:33.000,303,11039245,13445,0,1698665792,13056.38368803,85.95208596000157,53484.86422032001 2023-10-30,11:36:34.000,303,11039208,13245,0,1698665793,13056.21528027999,85.88864379000006,53484.78736200001 2023-10-30,11:36:35.000,303,11039197,13205,0,1698665794,13056.19507134999,85.81110335999983,53484.941078640004 2023-10-30,11:36:36.000,303,11039196,13565,0,1698665795,13056.09402669999,85.71946467000089,53484.89915592 2023-10-30,11:36:37.000,303,11039178,13605,0,1698665796,13055.838046919998,85.62782598000194,53484.76640064001 2023-10-30,11:36:38.000,303,11039230,13325,0,1698665797,13055.770683819988,85.52913816000364,53484.82928472 2023-10-30,11:36:39.000,303,11039202,13565,0,1698665798,13055.588803450002,85.48684338000021,53484.78736200001 2023-10-30,11:36:40.000,303,11039258,13325,0,1698665799,13055.353032599996,85.46569599000213,53484.6825552 2023-10-30,11:36:41.000,303,11039188,13325,0,1698665800,13055.19809746999,85.41635207999934,53484.71749080001 2023-10-30,11:36:42.000,303,11039203,13285,0,1698665801,13055.09705281999,85.35995904000447,53484.71749080001 2023-10-30,11:36:43.000,303,11039242,13685,0,1698665802,13054.90169983,85.29651687000296,53484.675568080005 2023-10-30,11:36:44.000,303,11039228,13405,0,1698665803,13054.706346839994,85.19782905000466,53484.56377416 2023-10-30,11:36:45.000,303,11039235,13445,0,1698665804,13054.564884329993,85.07094471000164,53484.54979992001 2023-10-30,11:36:46.000,303,11039175,13565,0,1698665805,13054.436894439998,85.02864992999821,53484.54979992001 2023-10-30,11:36:47.000,303,11039227,13165,0,1698665806,13054.255014069997,84.9299621099999,53484.44499312 2023-10-30,11:36:48.000,303,11039241,13525,0,1698665807,13054.032715839996,84.84537255000032,53484.389096160005 2023-10-30,11:36:49.000,303,11039261,13725,0,1698665808,13053.749790819995,84.77488124999945,53484.27730224 2023-10-30,11:36:50.000,303,11039211,13445,0,1698665809,13053.567910449994,84.69734081999923,53484.221405280005 2023-10-30,11:36:51.000,303,11039218,13565,0,1698665810,13053.311930669988,84.66209517000243,53484.20044392 2023-10-30,11:36:52.000,303,11039236,13245,0,1698665811,13053.082896129992,84.60570213000028,53484.10961136 2023-10-30,11:36:53.000,303,11039243,13325,0,1698665812,13052.793234799996,84.57750561000285,53484.004804560005 2023-10-30,11:36:54.000,303,11039219,13325,0,1698665813,13052.5237824,84.59160387000156,53483.87204928 2023-10-30,11:36:55.000,303,11039205,13445,0,1698665814,13052.37558357999,84.56340735000413,53483.767242480004 2023-10-30,11:36:56.000,303,11039216,13445,0,1698665815,13052.308220479994,84.54930908999813,53483.72531976 2023-10-30,11:36:57.000,303,11039190,13205,0,1698665816,13052.240857379998,84.57045648000349,53483.669422800005 2023-10-30,11:36:58.000,303,11039240,13605,0,1698665817,13052.193703209989,84.5845547400022,53483.56461600001 2023-10-30,11:36:59.000,303,11039223,13645,0,1698665818,13052.207175829994,84.54930908999813,53483.46679632 2023-10-30,11:37:00.000,303,11039217,13045,0,1698665819,13052.247593689994,84.60570213000028,53483.34801528 2023-10-30,11:37:01.000,303,11039238,13445,0,1698665820,13052.261066309999,84.64094778000435,53483.13840168001 2023-10-30,11:37:02.000,303,11039195,13565,0,1698665821,13052.409265129994,84.7325864700033,53483.12442744 2023-10-30,11:37:03.000,303,11039247,13125,0,1698665822,13052.55746394999,84.85242167999968,53482.97769792 2023-10-30,11:37:04.000,303,11039214,13285,0,1698665823,13052.64503598,85.00045341000077,53482.85192976001 2023-10-30,11:37:05.000,303,11039208,13565,0,1698665824,13052.988587790001,85.10619035999844,53482.84494264 2023-10-30,11:37:06.000,303,11039211,13365,0,1698665825,13053.204149709993,85.24717296000017,53482.85192976001 2023-10-30,11:37:07.000,303,11039192,13005,0,1698665826,13053.466865799994,85.41635207999934,53482.712187360004 2023-10-30,11:37:08.000,303,11039181,13285,0,1698665827,13053.668955099994,85.62077685000258,53482.60738056001 2023-10-30,11:37:09.000,303,11039225,13165,0,1698665828,13054.0057706,85.76880858000368,53482.544496480004 2023-10-30,11:37:10.000,303,11039189,13445,0,1698665829,13054.335849789997,85.94503683000221,53482.48859952001 2023-10-30,11:37:11.000,303,11039216,13565,0,1698665830,13054.75350100999,86.05077377999987,53482.45366392 2023-10-30,11:37:12.000,303,11039229,13445,0,1698665831,13055.0835802,86.16355986000417,53482.36283136 2023-10-30,11:37:13.000,303,11039219,13325,0,1698665832,13055.534912969997,86.26224768000247,53482.33488288 2023-10-30,11:37:14.000,303,11039225,13405,0,1698665833,13056.019927289999,86.3397881100027,53482.36981848001 2023-10-30,11:37:15.000,303,11039172,13165,0,1698665834,13056.437578509991,86.43142680000165,53482.38379272 2023-10-30,11:37:16.000,303,11039229,13605,0,1698665835,13056.828284490002,86.50896723000187,53482.376805600004 2023-10-30,11:37:17.000,303,11039218,13285,0,1698665836,13057.064055339994,86.63585157000489,53482.2370632 2023-10-30,11:37:18.000,303,11039222,13445,0,1698665837,13057.448025009995,86.69224460999976,53482.26501168 2023-10-30,11:37:19.000,303,11039203,13285,0,1698665838,13057.805049440001,86.7979815600047,53482.34187 2023-10-30,11:37:20.000,303,11039229,13365,0,1698665839,13058.074501839998,86.91076764000172,53482.4117412 2023-10-30,11:37:21.000,303,11039226,13285,0,1698665840,13058.364163169994,87.00945546000003,53482.33488288 2023-10-30,11:37:22.000,303,11039206,13365,0,1698665841,13058.68076974,87.09404501999961,53482.46763816001 2023-10-30,11:37:23.000,303,11039199,13125,0,1698665842,13058.990639999996,87.18568370999856,53482.495586640005 2023-10-30,11:37:24.000,303,11039250,12965,0,1698665843,13059.138838819992,87.27027326999814,53482.53750936001 2023-10-30,11:37:25.000,303,11039212,13205,0,1698665844,13059.401554909993,87.32666631000029,53482.55847072001 2023-10-30,11:37:26.000,303,11039264,13285,0,1698665845,13059.617116829999,87.38305935000244,53482.64231616 2023-10-30,11:37:27.000,303,11039229,13245,0,1698665846,13059.825942439995,87.39715761000116,53482.67026464 2023-10-30,11:37:28.000,303,11039232,13285,0,1698665847,13059.98087757,87.36896109000372,53482.80301992001 2023-10-30,11:37:29.000,303,11039189,12765,0,1698665848,13060.149285319996,87.34076456999901,53482.830968400005 2023-10-30,11:37:30.000,303,11039223,13365,0,1698665849,13060.284011520002,87.27732240000478,53482.998659280005 2023-10-30,11:37:31.000,303,11039211,13325,0,1698665850,13060.364847240002,87.22797849000199,53483.068530480006 2023-10-30,11:37:32.000,303,11039224,13445,0,1698665851,13060.412001409997,87.20683110000391,53483.15237592 2023-10-30,11:37:33.000,303,11039214,13245,0,1698665852,13060.385056170002,87.13633980000304,53483.22224712 2023-10-30,11:37:34.000,303,11039241,13485,0,1698665853,13060.337901999992,87.13633980000304,53483.25718272001 2023-10-30,11:37:35.000,303,11039195,13405,0,1698665854,13060.310956759997,87.06584850000218,53483.29211832 2023-10-30,11:37:36.000,303,11039226,13325,0,1698665855,13060.250329969997,87.01650458999939,53483.43884784 2023-10-30,11:37:37.000,303,11039188,13445,0,1698665856,13060.162757940001,86.95306241999788,53483.46679632 2023-10-30,11:37:38.000,303,11039233,13405,0,1698665857,13060.095394839991,86.87552198999765,53483.60653872 2023-10-30,11:37:39.000,303,11039262,13405,0,1698665858,13060.048240669996,86.84732547000021,53483.69038416001 2023-10-30,11:37:40.000,303,11039245,13485,0,1698665859,13059.89330553999,86.79093242999807,53483.788203840006 2023-10-30,11:37:41.000,303,11039211,13405,0,1698665860,13059.745106719995,86.69224460999976,53483.74628112 2023-10-30,11:37:42.000,303,11039264,13365,0,1698665861,13059.583435279994,86.71339199999784,53483.94192048 2023-10-30,11:37:43.000,303,11039247,13765,0,1698665862,13059.408291219988,86.72749026000383,53483.89301064 2023-10-30,11:37:44.000,303,11039217,13285,0,1698665863,13059.233147159997,86.6217533099989,53483.99781744001 2023-10-30,11:37:45.000,303,11039219,13645,0,1698665864,13059.138838819992,86.6851954800004,53484.16550832001 2023-10-30,11:37:46.000,303,11039180,13125,0,1698665865,13058.983903690001,86.66404809000232,53484.23537952001 2023-10-30,11:37:47.000,303,11039230,13605,0,1698665866,13058.909804279996,86.61470417999953,53484.26332800001 2023-10-30,11:37:48.000,303,11039203,13245,0,1698665867,13058.75486914999,86.60060592000082,53484.221405280005 2023-10-30,11:37:49.000,303,11039233,13165,0,1698665868,13058.687506049995,86.53716374999931,53484.3681348 2023-10-30,11:37:50.000,303,11039211,13085,0,1698665869,13058.626879259995,86.4878198400038,53484.45198024001 2023-10-30,11:37:51.000,303,11039197,13525,0,1698665870,13058.51236198999,86.45257418999972,53484.38210904001 2023-10-30,11:37:52.000,303,11039210,13325,0,1698665871,13058.525834609994,86.41027941000357,53484.5428128 2023-10-30,11:37:53.000,303,11039255,13485,0,1698665872,13058.39110840999,86.38913201999821,53484.52883856001 2023-10-30,11:37:54.000,303,11039250,13165,0,1698665873,13058.404581029994,86.32568985000398,53484.61967112001 2023-10-30,11:37:55.000,303,11039224,13005,0,1698665874,13058.377635789999,86.21290376999968,53484.675568080005 2023-10-30,11:37:56.000,303,11039223,13605,0,1698665875,13058.296800069998,86.11421595000138,53484.773387760004 2023-10-30,11:37:57.000,303,11039223,13365,0,1698665876,13058.195755419998,86.00142987000436,53484.76640064001 2023-10-30,11:37:58.000,303,11039237,13525,0,1698665877,13058.047556600002,85.95208596000157,53484.78037488 2023-10-30,11:37:59.000,303,11039240,13365,0,1698665878,13057.939775639992,85.87454553000134,53484.794349120006 2023-10-30,11:38:00.000,303,11039222,13365,0,1698665879,13057.879148849992,85.76175945000432,53484.95505288001 2023-10-30,11:38:01.000,303,11039223,13325,0,1698665880,13057.717477409991,85.70536641000217,53484.941078640004 2023-10-30,11:38:02.000,303,11039223,13245,0,1698665881,13057.55580596999,85.62782598000194,53484.98300136001 2023-10-30,11:38:03.000,303,11039230,13405,0,1698665882,13057.4412887,85.55733468000108,53485.07383392001 2023-10-30,11:38:04.000,303,11039252,13245,0,1698665883,13057.21225415999,85.52208903000428,53485.03191120001 2023-10-30,11:38:05.000,303,11039197,13325,0,1698665884,13057.043846409993,85.47979425000085,53485.08780816 2023-10-30,11:38:06.000,303,11039236,13245,0,1698665885,13056.868702350002,85.3881555600019,53485.12274376001 2023-10-30,11:38:07.000,303,11039226,13165,0,1698665886,13056.686821980002,85.34586077999847,53485.12274376001 2023-10-30,11:38:08.000,303,11039184,13445,0,1698665887,13056.410633269996,85.2894677400036,53485.04588544 2023-10-30,11:38:09.000,303,11039232,13285,0,1698665888,13056.32306124,85.20487818000402,53485.07383392001 2023-10-30,11:38:10.000,303,11039202,13725,0,1698665889,13056.19507134999,85.12028862000443,53485.129730880006 2023-10-30,11:38:11.000,303,11039206,13525,0,1698665890,13055.986245739994,85.02864992999821,53485.02492408 2023-10-30,11:38:12.000,303,11039222,13245,0,1698665891,13055.838046919998,84.9299621099999,53485.12274376001 2023-10-30,11:38:13.000,303,11039216,13245,0,1698665892,13055.649430240002,84.81717603000288,53485.0668468 2023-10-30,11:38:14.000,303,11039202,13405,0,1698665893,13055.400186769992,84.66914430000179,53484.962040000006 2023-10-30,11:38:15.000,303,11039214,13285,0,1698665894,13055.231779019996,84.5845547400022,53484.98998848 2023-10-30,11:38:16.000,303,11039161,13365,0,1698665895,13055.05663495999,84.45767039999919,53485.01793696 2023-10-30,11:38:17.000,303,11039200,13325,0,1698665896,13054.847809349994,84.34488432000217,53485.01793696 2023-10-30,11:38:18.000,303,11039221,13245,0,1698665897,13054.551411709988,84.26029476000258,53484.88518168001 2023-10-30,11:38:19.000,303,11039215,13605,0,1698665898,13054.248277760002,84.21095084999979,53484.86422032001 2023-10-30,11:38:20.000,303,11039261,13765,0,1698665899,13053.992297979996,84.13341041999956,53484.80133624 2023-10-30,11:38:21.000,303,11039227,13365,0,1698665900,13053.68242772,84.0276734700019,53484.724477920005 2023-10-30,11:38:22.000,303,11039227,13285,0,1698665901,13053.399502699998,83.95718217000103,53484.69652944001 2023-10-30,11:38:23.000,303,11039209,13285,0,1698665902,13053.076159819997,83.93603478000296,53484.4729416 2023-10-30,11:38:24.000,303,11039246,13365,0,1698665903,13052.80670742,83.88669087000017,53484.42403176 2023-10-30,11:38:25.000,303,11039244,13405,0,1698665904,13052.591145499995,83.89373999999953,53484.40307040001 2023-10-30,11:38:26.000,303,11039209,13525,0,1698665905,13052.328429409994,83.76685566000378,53484.27730224 2023-10-30,11:38:27.000,303,11039228,13765,0,1698665906,13052.045504389993,83.76685566000378,53484.20044392 2023-10-30,11:38:28.000,303,11039256,13245,0,1698665907,13051.722161509992,83.75275739999779,53484.03974016 2023-10-30,11:38:29.000,303,11039299,13765,0,1698665908,13051.42576387,83.67521697000484,53483.81615232 2023-10-30,11:38:30.000,303,11039217,13685,0,1698665909,13051.23714718999,83.61882393000269,53483.80217808 2023-10-30,11:38:31.000,303,11039249,13645,0,1698665910,13051.122629919999,83.58357827999862,53483.72531976 2023-10-30,11:38:32.000,303,11039197,13285,0,1698665911,13051.001376339998,83.50603784999839,53483.59256448001 2023-10-30,11:38:33.000,303,11039254,13445,0,1698665912,13050.866650139993,83.49193958999967,53483.42487360001 2023-10-30,11:38:34.000,303,11039258,13645,0,1698665913,13050.779078109997,83.40735003000009,53483.31307968 2023-10-30,11:38:35.000,303,11039190,13725,0,1698665914,13050.758869179997,83.32980959999986,53483.215260000004 2023-10-30,11:38:36.000,303,11039205,13605,0,1698665915,13050.711715010002,83.3227604700005,53483.08949184001 2023-10-30,11:38:37.000,303,11039193,13845,0,1698665916,13050.644351909992,83.23112178000156,53482.928788080004 2023-10-30,11:38:38.000,303,11039183,13445,0,1698665917,13050.590461430002,83.18882699999813,53482.72616160001 2023-10-30,11:38:39.000,303,11039200,13325,0,1698665918,13050.550043570001,83.16767961000005,53482.60039344 2023-10-30,11:38:40.000,303,11039201,13765,0,1698665919,13050.630879290002,83.11833570000454,53482.544496480004 2023-10-30,11:38:41.000,303,11039243,13525,0,1698665920,13050.570252500002,83.17472873999941,53482.43968968001 2023-10-30,11:38:42.000,303,11039198,13765,0,1698665921,13050.651088220002,83.11833570000454,53482.40475408 2023-10-30,11:38:43.000,303,11039179,13285,0,1698665922,13050.664560839992,83.15358135000133,53482.26501168 2023-10-30,11:38:44.000,303,11039193,13805,0,1698665923,13050.590461430002,83.1112865699979,53482.0973208 2023-10-30,11:38:45.000,303,11039262,13045,0,1698665924,13050.644351909992,83.14653222000197,53482.041423840004 2023-10-30,11:38:46.000,303,11039189,13325,0,1698665925,13050.671297150002,83.06899179000175,53481.9575784 2023-10-30,11:38:47.000,303,11039257,13245,0,1698665926,13050.711715010002,83.04079527000431,53481.93661704001 2023-10-30,11:38:48.000,303,11039208,13325,0,1698665927,13050.671297150002,83.01964787999896,53481.754951920004 2023-10-30,11:38:49.000,303,11039213,13565,0,1698665928,13050.678033459997,83.01964787999896,53481.74796480001 2023-10-30,11:38:50.000,303,11039242,13565,0,1698665929,13050.711715010002,82.94210744999873,53481.79687464001 2023-10-30,11:38:51.000,303,11039261,13485,0,1698665930,13050.731923940002,82.89276354000322,53481.69905496001 2023-10-30,11:38:52.000,303,11039254,13525,0,1698665931,13050.704978699992,82.87161614999786,53481.51738984 2023-10-30,11:38:53.000,303,11039235,13405,0,1698665932,13050.624142979992,82.89276354000322,53481.36367320001 2023-10-30,11:38:54.000,303,11039206,13205,0,1698665933,13050.597197739997,82.84341963000043,53481.3986088 2023-10-30,11:38:55.000,303,11039207,13285,0,1698665934,13050.590461430002,82.82932137000171,53481.30777624 2023-10-30,11:38:56.000,303,11039226,13325,0,1698665935,13050.597197739997,82.78702658999828,53481.26585352001 2023-10-30,11:38:57.000,303,11039221,13405,0,1698665936,13050.576988809997,82.7658792000002,53481.1889952 2023-10-30,11:38:58.000,303,11039201,13285,0,1698665937,13050.550043570001,82.70948615999805,53481.16803384 2023-10-30,11:38:59.000,303,11039225,13405,0,1698665938,13050.603934049992,82.6671913800019,53481.119124 2023-10-30,11:39:00.000,303,11039249,13405,0,1698665939,13050.563516189992,82.56850356000359,53481.09816264001 2023-10-30,11:39:01.000,303,11039216,13365,0,1698665940,13050.509625710001,82.52620878000016,53481.035278560004 2023-10-30,11:39:02.000,303,11039177,13285,0,1698665941,13050.455735229996,82.41342270000314,53480.986368720005 2023-10-30,11:39:03.000,303,11039237,13365,0,1698665942,13050.361426889991,82.30063661999884,53480.867587680004 2023-10-30,11:39:04.000,303,11039237,13405,0,1698665943,13050.28059116999,82.18785054000182,53480.8745748 2023-10-30,11:39:05.000,303,11039198,13285,0,1698665944,13050.26711855,82.08916272000351,53480.93047176001 2023-10-30,11:39:06.000,303,11039203,13405,0,1698665945,13050.18628283,81.96932750999986,53480.95143312 2023-10-30,11:39:07.000,303,11039262,13525,0,1698665946,13050.031347699995,81.8635905600022,53480.89553616 2023-10-30,11:39:08.000,303,11039182,13365,0,1698665947,13049.782104229998,81.74375534999854,53480.78374224 2023-10-30,11:39:09.000,303,11039230,13285,0,1698665948,13049.613696480003,81.6168710100028,53480.77675512 2023-10-30,11:39:10.000,303,11039195,13485,0,1698665949,13049.398134559997,81.48293754000042,53480.748806640004 2023-10-30,11:39:11.000,303,11039258,13525,0,1698665950,13049.155627399996,81.39129885000148,53480.78374224 2023-10-30,11:39:12.000,303,11039234,13285,0,1698665951,13048.87943868999,81.24326712000038,53480.769768000006 2023-10-30,11:39:13.000,303,11039203,13405,0,1698665952,13048.508941639993,81.15162843000144,53480.720858160006 2023-10-30,11:39:14.000,303,11039241,13245,0,1698665953,13048.252961860002,81.03884235000442,53480.699896800004 2023-10-30,11:39:15.000,303,11039218,12925,0,1698665954,13047.97003684,80.88376149000396,53480.7348324 2023-10-30,11:39:16.000,303,11039251,13165,0,1698665955,13047.62648503,80.70753323999816,53480.61605136 2023-10-30,11:39:17.000,303,11039243,13445,0,1698665956,13047.343560009998,80.5665506400037,53480.60906424 2023-10-30,11:39:18.000,303,11039211,13325,0,1698665957,13047.047162369992,80.4537645599994,53480.44836048 2023-10-30,11:39:19.000,303,11039262,13205,0,1698665958,13046.744028419991,80.3198310900043,53480.39945064 2023-10-30,11:39:20.000,303,11039246,13485,0,1698665959,13046.5284665,80.21409413999936,53480.35752792001 2023-10-30,11:39:21.000,303,11039209,13405,0,1698665960,13046.265750409999,80.16475023000385,53480.35752792001 2023-10-30,11:39:22.000,303,11039185,13365,0,1698665961,13046.090606349993,80.10130806000234,53480.27368248 2023-10-30,11:39:23.000,303,11039198,13005,0,1698665962,13045.868308119992,80.12245545000042,53480.15490144 2023-10-30,11:39:24.000,303,11039240,13205,0,1698665963,13045.773999780002,80.16475023000385,53480.05708176 2023-10-30,11:39:25.000,303,11039246,13405,0,1698665964,13045.767263469992,80.21409413999936,53479.980223440005 2023-10-30,11:39:26.000,303,11039198,13405,0,1698665965,13045.767263469992,80.33392935000302,53479.87541664001 2023-10-30,11:39:27.000,303,11039231,13405,0,1698665966,13045.794208710002,80.43261717000132,53479.83349392001 2023-10-30,11:39:28.000,303,11039251,13245,0,1698665967,13045.854835500002,80.5524523799977,53479.595931840006 2023-10-30,11:39:29.000,303,11039212,13525,0,1698665968,13046.043452179998,80.7639262800003,53479.47016368001 2023-10-30,11:39:30.000,303,11039218,12965,0,1698665969,13046.333113509994,80.9472036599982,53479.45618944 2023-10-30,11:39:31.000,303,11039199,13605,0,1698665970,13046.616038529995,81.17982494999887,53479.36535688 2023-10-30,11:39:32.000,303,11039256,13085,0,1698665971,13046.878754619996,81.36310233000404,53479.2675372 2023-10-30,11:39:33.000,303,11039216,13725,0,1698665972,13047.202097499998,81.60982188000344,53479.13478192001 2023-10-30,11:39:34.000,303,11039229,13445,0,1698665973,13047.58606717,81.87063969000155,53479.05093648 2023-10-30,11:39:35.000,303,11039262,13645,0,1698665974,13047.875728499996,82.13850662999903,53478.93215544 2023-10-30,11:39:36.000,303,11039275,13765,0,1698665975,13048.226016619992,82.37112791999971,53478.77145168 2023-10-30,11:39:37.000,303,11039243,13165,0,1698665976,13048.704294629999,82.61079833999975,53478.8133744 2023-10-30,11:39:38.000,303,11039270,13205,0,1698665977,13049.16910002,82.82932137000171,53478.79940016001 2023-10-30,11:39:39.000,303,11039196,13405,0,1698665978,13049.593487550002,83.1112865699979,53478.66664488 2023-10-30,11:39:40.000,303,11039262,12925,0,1698665979,13050.091974489995,83.36505525000393,53478.66664488 2023-10-30,11:39:41.000,303,11039213,13565,0,1698665980,13050.482680469991,83.63292219000141,53478.5688252 2023-10-30,11:39:42.000,303,11039210,13165,0,1698665981,13050.907067999993,83.83734696000465,53478.498954 2023-10-30,11:39:43.000,303,11039206,13445,0,1698665982,13051.331455529995,84.03472260000126,53478.40812144 2023-10-30,11:39:44.000,303,11039211,13365,0,1698665983,13051.836678779997,84.08406651000405,53478.471005520005 2023-10-30,11:39:45.000,303,11039204,13485,0,1698665984,13052.33516571999,84.16865607000364,53478.540876720006 2023-10-30,11:39:46.000,303,11039219,13165,0,1698665985,13052.7258717,84.26029476000258,53478.51292824001 2023-10-30,11:39:47.000,303,11039222,13325,0,1698665986,13053.150259230002,84.26029476000258,53478.6037608 2023-10-30,11:39:48.000,303,11039260,13445,0,1698665987,13053.426447939994,84.28144215000066,53478.498954 2023-10-30,11:39:49.000,303,11039231,13525,0,1698665988,13053.709372959995,84.2743930200013,53478.589786560005 2023-10-30,11:39:50.000,303,11039253,13565,0,1698665989,13053.78347237,84.24619650000386,53478.673632 2023-10-30,11:39:51.000,303,11039238,13285,0,1698665990,13053.931671189996,84.07701738000469,53478.68061912001 2023-10-30,11:39:52.000,303,11039228,13285,0,1698665991,13053.94514381,83.90078912999888,53478.70158048001 2023-10-30,11:39:53.000,303,11039178,13045,0,1698665992,13053.951880119996,83.69636436000292,53478.72952896001 2023-10-30,11:39:54.000,303,11039230,13365,0,1698665993,13053.93840749999,83.4214482899988,53478.84132288 2023-10-30,11:39:55.000,303,11039234,13165,0,1698665994,13053.951880119996,83.10423743999854,53478.86927136001 2023-10-30,11:39:56.000,303,11039221,13445,0,1698665995,13053.92493488,82.78702658999828,53478.94612968001 2023-10-30,11:39:57.000,303,11039228,13685,0,1698665996,13053.73631819999,82.41342270000314,53478.91119408 2023-10-30,11:39:58.000,303,11039234,13565,0,1698665997,13053.628537239994,82.01162229000329,53479.01600088001 2023-10-30,11:39:59.000,303,11039252,13445,0,1698665998,13053.419711629998,81.62392014000216,53479.08587208001 2023-10-30,11:40:00.000,303,11039200,13445,0,1698665999,13053.251303880003,81.23621799000102,53479.211640240006 2023-10-30,11:40:01.000,303,11039248,13645,0,1698666000,13053.049214580002,80.84146671000053,53479.31644704 2023-10-30,11:40:02.000,303,11039204,13525,0,1698666001,13052.799971109991,80.49605934000283,53479.34439552 2023-10-30,11:40:03.000,303,11039172,13645,0,1698666002,13052.49683715999,80.20704501,53479.44920232001 2023-10-30,11:40:04.000,303,11039228,13605,0,1698666003,13052.099394869998,79.92507981000381,53479.49811216001 2023-10-30,11:40:05.000,303,11039206,13365,0,1698666004,13051.560490069991,79.67131112999778,53479.4422152 2023-10-30,11:40:06.000,303,11039223,13485,0,1698666005,13051.11589360999,79.41049331999966,53479.39330536 2023-10-30,11:40:07.000,303,11039245,13645,0,1698666006,13050.603934049992,79.19901942000433,53479.46317656 2023-10-30,11:40:08.000,303,11039195,13245,0,1698666007,13050.112183419995,78.98754552000173,53479.47016368001 2023-10-30,11:40:09.000,303,11039183,13765,0,1698666008,13049.640641719998,78.77607161999913,53479.574970480004 2023-10-30,11:40:10.000,303,11039231,13365,0,1698666009,13049.182572639991,78.54345032999845,53479.49811216001 2023-10-30,11:40:11.000,303,11039216,13165,0,1698666010,13048.76492142,78.33197643000312,53479.51907352001 2023-10-30,11:40:12.000,303,11039241,13285,0,1698666011,13048.286643409992,78.07115861999773,53479.477150800005 2023-10-30,11:40:13.000,303,11039224,13445,0,1698666012,13047.815101709995,77.83853733000433,53479.39330536 2023-10-30,11:40:14.000,303,11039211,13525,0,1698666013,13047.390714179994,77.59886691000429,53479.33042128001 2023-10-30,11:40:15.000,303,11039204,13605,0,1698666014,13047.006744509992,77.42968778999784,53479.30247280001 2023-10-30,11:40:16.000,303,11039265,13165,0,1698666015,13046.737292109996,77.1900173699978,53479.309459920005 2023-10-30,11:40:17.000,303,11039251,13365,0,1698666016,13046.44763078,77.01378911999927,53479.24657584 2023-10-30,11:40:18.000,303,11039161,13445,0,1698666017,13046.285959339999,76.82346261000203,53479.29548568 2023-10-30,11:40:19.000,303,11039227,13405,0,1698666018,13046.097342659988,76.71067652999773,53479.24657584 2023-10-30,11:40:20.000,303,11039243,13365,0,1698666019,13045.962616459998,76.62608696999814,53479.21862736 2023-10-30,11:40:21.000,303,11039225,13845,0,1698666020,13045.854835500002,76.57674306000263,53479.1277948 2023-10-30,11:40:22.000,303,11039216,13405,0,1698666021,13045.861571809997,76.55559567000455,53479.16971752 2023-10-30,11:40:23.000,303,11039248,13405,0,1698666022,13045.800945019997,76.65428349000285,53479.02997512 2023-10-30,11:40:24.000,303,11039230,13325,0,1698666023,13045.834626570002,76.72477479000372,53479.043949360006 2023-10-30,11:40:25.000,303,11039250,13845,0,1698666024,13045.942407529998,76.80231522000395,53479.11382056001 2023-10-30,11:40:26.000,303,11039216,13285,0,1698666025,13045.928934909993,76.92919955999969,53479.092859200005 2023-10-30,11:40:27.000,303,11039196,13445,0,1698666026,13045.861571809997,77.09837867999886,53478.9880524 2023-10-30,11:40:28.000,303,11039212,13485,0,1698666027,13045.841362879997,77.3380490999989,53478.99503952001 2023-10-30,11:40:29.000,303,11039189,13445,0,1698666028,13045.720109299997,77.55657213000086,53478.904206960004 2023-10-30,11:40:30.000,303,11039225,13245,0,1698666029,13045.612328340001,77.83853733000433,53478.84831000001 2023-10-30,11:40:31.000,303,11039241,13925,0,1698666030,13045.47086583,78.16279731000395,53478.72254184 2023-10-30,11:40:32.000,303,11039221,13285,0,1698666031,13045.437184279996,78.43066425000143,53478.79241304 2023-10-30,11:40:33.000,303,11039212,13285,0,1698666032,13045.28224914999,78.74082597000233,53478.71555472 2023-10-30,11:40:34.000,303,11039230,13325,0,1698666033,13045.214886049995,78.97344726000301,53478.63170928001 2023-10-30,11:40:35.000,303,11039203,13405,0,1698666034,13045.16773188,79.17082289999962,53478.65965776001 2023-10-30,11:40:36.000,303,11039213,13565,0,1698666035,13045.026269369999,79.34000201999879,53478.55485096 2023-10-30,11:40:37.000,303,11039211,13325,0,1698666036,13044.905015789998,79.55852505000075,53478.50594112 2023-10-30,11:40:38.000,303,11039224,13245,0,1698666037,13044.763553279998,79.7136059100012,53478.317288879996 2023-10-30,11:40:39.000,303,11039218,13285,0,1698666038,13044.702926489997,79.78409721000207,53478.19850784001 2023-10-30,11:40:40.000,303,11039282,13285,0,1698666039,13044.588409219992,79.82639198999823,53478.17754648001 2023-10-30,11:40:41.000,303,11039209,13405,0,1698666040,13044.426737779992,79.87573590000102,53478.07972680001 2023-10-30,11:40:42.000,303,11039203,13085,0,1698666041,13044.393056230001,79.84753938000358,53478.00286848 2023-10-30,11:40:43.000,303,11039226,13285,0,1698666042,13044.170758,79.81229372999951,53477.870113200006 2023-10-30,11:40:44.000,303,11039261,13645,0,1698666043,13043.98214131999,79.762949820004,53477.71639656 2023-10-30,11:40:45.000,303,11039224,13325,0,1698666044,13043.847415119999,79.69950765000249,53477.55569280001 2023-10-30,11:40:46.000,303,11039241,13285,0,1698666045,13043.712688919994,79.63606548000098,53477.45787312001 2023-10-30,11:40:47.000,303,11039224,13405,0,1698666046,13043.483654379997,79.60786896000354,53477.31813072001 2023-10-30,11:40:48.000,303,11039219,13045,0,1698666047,13043.409554969992,79.49508287999925,53477.22031104001 2023-10-30,11:40:49.000,303,11039249,13365,0,1698666048,13043.308510319992,79.36114941000415,53477.080568640005 2023-10-30,11:40:50.000,303,11039197,13325,0,1698666049,13043.200729359996,79.22016681000241,53476.961787600005 2023-10-30,11:40:51.000,303,11039254,13565,0,1698666050,13043.133366260001,79.06508595000196,53476.808070959996 2023-10-30,11:40:52.000,303,11039212,13445,0,1698666051,13043.207465669992,78.84656292,53476.73819976001 2023-10-30,11:40:53.000,303,11039190,13725,0,1698666052,13043.227674599992,78.67738380000083,53476.528586160006 2023-10-30,11:40:54.000,303,11039229,13725,0,1698666053,13043.328719249992,78.47295903000486,53476.40281800001 2023-10-30,11:40:55.000,303,11039245,13405,0,1698666054,13043.449972829992,78.26853426000162,53476.33294680001 2023-10-30,11:40:56.000,303,11039252,13285,0,1698666055,13043.524072239998,78.05706035999901,53476.20717864 2023-10-30,11:40:57.000,303,11039234,13605,0,1698666056,13043.503863309998,77.85263559000305,53476.03948776 2023-10-30,11:40:58.000,303,11039247,13245,0,1698666057,13043.551017479993,77.68345647000388,53476.01852640001 2023-10-30,11:40:59.000,303,11039232,13445,0,1698666058,13043.524072239998,77.52132648000406,53475.9137196 2023-10-30,11:41:00.000,303,11039253,13325,0,1698666059,13043.416291280002,77.3380490999989,53475.76699008 2023-10-30,11:41:01.000,303,11039221,13285,0,1698666060,13043.07273947,77.2041156300038,53475.529428 2023-10-30,11:41:02.000,303,11039264,13685,0,1698666061,13042.93127696,76.98559260000184,53475.55038936 2023-10-30,11:41:03.000,303,11039233,13605,0,1698666062,13042.64161562999,76.7811678299986,53475.37571136001 2023-10-30,11:41:04.000,303,11039256,13725,0,1698666063,13042.452998949993,76.4992026300024,53475.24295608 2023-10-30,11:41:05.000,303,11039213,13325,0,1698666064,13042.298063820002,76.23133568999765,53475.20802048001 2023-10-30,11:41:06.000,303,11039181,13245,0,1698666065,13042.129656069992,75.96346875000017,53475.0752652 2023-10-30,11:41:07.000,303,11039218,13245,0,1698666066,13041.967984629991,75.62511051000183,53474.91456144 2023-10-30,11:41:08.000,303,11039268,13405,0,1698666067,13041.79284057,75.31494879000093,53474.63507664001 2023-10-30,11:41:09.000,303,11039220,13445,0,1698666068,13041.73221378,74.93429576999915,53474.5512312 2023-10-30,11:41:10.000,303,11039209,13245,0,1698666069,13041.738950089995,74.55364275000466,53474.40450168 2023-10-30,11:41:11.000,303,11039237,13365,0,1698666070,13041.72547746999,74.20118625000032,53474.20187520001 2023-10-30,11:41:12.000,303,11039212,13285,0,1698666071,13041.72547746999,73.79938584000047,53474.17392672001 2023-10-30,11:41:13.000,303,11039225,13285,0,1698666072,13041.72547746999,73.52446977000363,53474.0970684 2023-10-30,11:41:14.000,303,11039237,13605,0,1698666073,13041.67158699,73.27775022000424,53473.97130024 2023-10-30,11:41:15.000,303,11039221,13405,0,1698666074,13041.597487579995,73.03103067000484,53473.85950632 2023-10-30,11:41:16.000,303,11039238,13485,0,1698666075,13041.48970662,72.81955677000224,53473.79662224001 2023-10-30,11:41:17.000,303,11039224,13525,0,1698666076,13041.314562559994,72.69267242999922,53473.607970000005 2023-10-30,11:41:18.000,303,11039264,13485,0,1698666077,13041.193308979993,72.59398461000092,53473.440279120005 2023-10-30,11:41:19.000,303,11039204,13445,0,1698666078,13041.038373850002,72.52349331000005,53473.30752384 2023-10-30,11:41:20.000,303,11039228,13245,0,1698666079,13041.031637539993,72.48824766000325,53473.21669128001 2023-10-30,11:41:21.000,303,11039197,13365,0,1698666080,13041.018164920002,72.36136332000024,53473.09791024001 2023-10-30,11:41:22.000,303,11039247,13045,0,1698666081,13041.085528019998,72.30497027999809,53473.02105192 2023-10-30,11:41:23.000,303,11039253,13285,0,1698666082,13041.072055399993,72.20628245999978,53472.937206480005 2023-10-30,11:41:24.000,303,11039257,13485,0,1698666083,13041.065319089998,72.13579115999892,53472.83239968001 2023-10-30,11:41:25.000,303,11039208,13525,0,1698666084,13041.058582780002,72.05825072999869,53472.671695920006 2023-10-30,11:41:26.000,303,11039251,13285,0,1698666085,13041.058582780002,71.98071029999846,53472.559902 2023-10-30,11:41:27.000,303,11039253,13725,0,1698666086,13041.051846469993,71.94546465000167,53472.504005040006 2023-10-30,11:41:28.000,303,11039225,13205,0,1698666087,13041.065319089998,71.96661203999975,53472.44810808001 2023-10-30,11:41:29.000,303,11039251,13485,0,1698666088,13040.997955990002,71.98071029999846,53472.32233992 2023-10-30,11:41:30.000,303,11039218,13245,0,1698666089,13040.957538130002,72.00890682000318,53472.217533120005 2023-10-30,11:41:31.000,303,11039219,13605,0,1698666090,13040.896911340002,72.0864472500034,53472.13368768 2023-10-30,11:41:32.000,303,11039287,13245,0,1698666091,13040.836284550001,72.11464377000084,53472.098752080004 2023-10-30,11:41:33.000,303,11039224,13565,0,1698666092,13040.701558349996,72.22742984999786,53472.04285512001 2023-10-30,11:41:34.000,303,11039147,13605,0,1698666093,13040.57356846,72.3331668000028,53471.88913848 2023-10-30,11:41:35.000,303,11039211,13365,0,1698666094,13040.51294167,72.43890375000046,53471.784331680006 2023-10-30,11:41:36.000,303,11039220,13365,0,1698666095,13040.50620535999,72.52349331000005,53471.79830592 2023-10-30,11:41:37.000,303,11039241,13365,0,1698666096,13040.56683214999,72.65037765000307,53471.763370320004 2023-10-30,11:41:38.000,303,11039254,13405,0,1698666097,13040.647667869991,72.72086895000393,53471.63760216001 2023-10-30,11:41:39.000,303,11039200,13125,0,1698666098,13040.721767279996,72.76316373000009,53471.55375672 2023-10-30,11:41:40.000,303,11039180,13285,0,1698666099,13040.836284550001,72.80545851000352,53471.497859760006 2023-10-30,11:41:41.000,303,11039263,13485,0,1698666100,13040.971010749992,72.86185154999839,53471.48388552 2023-10-30,11:41:42.000,303,11039193,13565,0,1698666101,13041.112473259993,72.8900480700031,53471.52580824 2023-10-30,11:41:43.000,303,11039240,13605,0,1698666102,13041.132682189993,73.04512893000356,53471.39305296 2023-10-30,11:41:44.000,303,11039210,13605,0,1698666103,13041.105736949998,73.18611152999802,53471.28824616 2023-10-30,11:41:45.000,303,11039252,13565,0,1698666104,13041.031637539993,73.27775022000424,53471.39305296 2023-10-30,11:41:46.000,303,11039262,13285,0,1698666105,13040.903647649997,73.39758543000062,53471.38606584 2023-10-30,11:41:47.000,303,11039239,13205,0,1698666106,13040.708294659991,73.56676454999979,53471.309207520004 2023-10-30,11:41:48.000,303,11039249,13405,0,1698666107,13040.46578749999,73.71479628000088,53471.25331056001 2023-10-30,11:41:49.000,303,11039244,13365,0,1698666108,13040.25022558,73.88397540000005,53471.23234920001 2023-10-30,11:41:50.000,303,11039176,13245,0,1698666109,13039.960564249988,73.99676148000435,53471.18343936001 2023-10-30,11:41:51.000,303,11039210,13405,0,1698666110,13039.576594580001,74.20823537999968,53471.07863256 2023-10-30,11:41:52.000,303,11039276,13445,0,1698666111,13039.21283384,74.37741449999885,53470.93889016001 2023-10-30,11:41:53.000,303,11039220,13485,0,1698666112,13038.808655239998,74.56069188000401,53470.86901896001 2023-10-30,11:41:54.000,303,11039195,13685,0,1698666113,13038.465103429997,74.75806752000062,53470.79216064 2023-10-30,11:41:55.000,303,11039212,13405,0,1698666114,13038.141760549996,74.87085359999764,53470.78517352 2023-10-30,11:41:56.000,303,11039237,13525,0,1698666115,13037.82515397999,74.9554431600045,53470.71530232 2023-10-30,11:41:57.000,303,11039263,13405,0,1698666116,13037.474865859993,75.0259344599981,53470.60350840001 2023-10-30,11:41:58.000,303,11039197,13325,0,1698666117,13037.164995599996,75.06822924000153,53470.470753120004 2023-10-30,11:41:59.000,303,11039225,13205,0,1698666118,13036.84838902999,75.06118011000217,53470.31703648001 2023-10-30,11:42:00.000,303,11039176,13405,0,1698666119,13036.67324497,75.01888532999874,53470.23319104 2023-10-30,11:42:01.000,303,11039224,13605,0,1698666120,13036.484628289989,74.99773794000066,53470.14934560001 2023-10-30,11:42:02.000,303,11039229,13405,0,1698666121,13036.370111019998,74.88495186000364,53470.07947440001 2023-10-30,11:42:03.000,303,11039257,13725,0,1698666122,13036.168021719997,74.80036230000405,53469.98165472001 2023-10-30,11:42:04.000,303,11039259,13485,0,1698666123,13035.972668729992,74.6452814400036,53469.81396384001 2023-10-30,11:42:05.000,303,11039211,13685,0,1698666124,13035.810997289991,74.52544622999994,53469.68120856 2023-10-30,11:42:06.000,303,11039237,13325,0,1698666125,13035.67627109,74.32102146000398,53469.55544040001 2023-10-30,11:42:07.000,303,11039233,13285,0,1698666126,13035.56849012999,74.0884001700033,53469.3458268 2023-10-30,11:42:08.000,303,11039222,13365,0,1698666127,13035.56849012999,73.86282801000198,53469.28992984001 2023-10-30,11:42:09.000,303,11039207,13405,0,1698666128,13035.60890798999,73.55266629000107,53469.2759556 2023-10-30,11:42:10.000,303,11039196,13125,0,1698666129,13035.57522644,73.2354554400008,53469.17114880001 2023-10-30,11:42:11.000,303,11039195,13285,0,1698666130,13035.51459965,73.00283415000013,53469.05236776001 2023-10-30,11:42:12.000,303,11039219,13085,0,1698666131,13035.413555,72.72791808000329,53468.96852232 2023-10-30,11:42:13.000,303,11039246,13365,0,1698666132,13035.218202009994,72.4811985300039,53468.87768976 2023-10-30,11:42:14.000,303,11039238,13605,0,1698666133,13035.063266880003,72.27677376000065,53468.7519216 2023-10-30,11:42:15.000,303,11039210,13645,0,1698666134,13034.807287099997,72.07939812000404,53468.6820504 2023-10-30,11:42:16.000,303,11039196,13445,0,1698666135,13034.5378347,71.88202248000016,53468.5073724 2023-10-30,11:42:17.000,303,11039178,13325,0,1698666136,13034.28859122999,71.6634994499982,53468.41653984 2023-10-30,11:42:18.000,303,11039238,13445,0,1698666137,13034.201019199994,71.46612381000159,53468.360642880005 2023-10-30,11:42:19.000,303,11039233,13325,0,1698666138,13034.086501929989,71.25464990999899,53468.25583608001 2023-10-30,11:42:20.000,303,11039214,13605,0,1698666139,13034.025875139989,71.00793035999959,53468.11609368001 2023-10-30,11:42:21.000,303,11039244,13565,0,1698666140,13033.817049529993,70.80350559000362,53467.93442856 2023-10-30,11:42:22.000,303,11039189,13325,0,1698666141,13033.823785840003,70.55678604000423,53467.82263464 2023-10-30,11:42:23.000,303,11039258,13445,0,1698666142,13033.702532260002,70.3312138800029,53467.7737248 2023-10-30,11:42:24.000,303,11039274,13245,0,1698666143,13033.581278680002,70.13383823999902,53467.71084072001 2023-10-30,11:42:25.000,303,11039198,13405,0,1698666144,13033.23772687,69.95760999000049,53467.46629152001 2023-10-30,11:42:26.000,303,11039208,13285,0,1698666145,13033.08952804999,69.79548000000068,53467.41738168001 2023-10-30,11:42:27.000,303,11039239,13205,0,1698666146,13032.793130409998,69.6756447900043,53467.2846264 2023-10-30,11:42:28.000,303,11039201,13525,0,1698666147,13032.402424430002,69.49236740999913,53467.04007720001 2023-10-30,11:42:29.000,303,11039210,13165,0,1698666148,13032.146444649996,69.30204090000188,53466.9352704 2023-10-30,11:42:30.000,303,11039179,13005,0,1698666149,13031.93088272999,69.05532135000249,53466.865399199996 2023-10-30,11:42:31.000,303,11039282,13405,0,1698666150,13031.701848189994,68.8720439700046,53466.66975984 2023-10-30,11:42:32.000,303,11039246,13285,0,1698666151,13031.587330919989,68.6112261599992,53466.62085 2023-10-30,11:42:33.000,303,11039213,13205,0,1698666152,13031.385241620002,68.44204704000003,53466.43918488001 2023-10-30,11:42:34.000,303,11039234,13605,0,1698666153,13031.304405900002,68.20237662,53466.36931368001 2023-10-30,11:42:35.000,303,11039209,13045,0,1698666154,13031.263988040002,67.96270619999996,53466.27149400001 2023-10-30,11:42:36.000,303,11039259,13405,0,1698666155,13031.210097559997,67.75828143000399,53466.061880400004 2023-10-30,11:42:37.000,303,11039233,13245,0,1698666156,13031.263988040002,67.55385666000075,53466.061880400004 2023-10-30,11:42:38.000,303,11039231,13405,0,1698666157,13031.304405900002,67.31418624000071,53465.88021528 2023-10-30,11:42:39.000,303,11039260,13245,0,1698666158,13031.425659480003,67.12385973000346,53465.81733120001 2023-10-30,11:42:40.000,303,11039237,13525,0,1698666159,13031.472813649998,66.968778870003,53465.71951152001 2023-10-30,11:42:41.000,303,11039201,13485,0,1698666160,13031.560385679993,66.94763147999765,53465.66361456 2023-10-30,11:42:42.000,303,11039254,13245,0,1698666161,13031.587330919989,66.93353321999894,53465.67060168001 2023-10-30,11:42:43.000,303,11039203,13165,0,1698666162,13031.573858299998,66.88418931000342,53465.58675624 2023-10-30,11:42:44.000,303,11039251,13365,0,1698666163,13031.493022579998,66.92648408999958,53465.45400096001 2023-10-30,11:42:45.000,303,11039133,13685,0,1698666164,13031.493022579998,67.0040245199998,53465.33521992001 2023-10-30,11:42:46.000,303,11039238,13485,0,1698666165,13031.432395789998,67.03927017000387,53465.3282328 2023-10-30,11:42:47.000,303,11039228,13165,0,1698666166,13031.432395789998,67.10976147000474,53465.27233584 2023-10-30,11:42:48.000,303,11039212,12925,0,1698666167,13031.311142209997,67.14500712000154,53465.1535548 2023-10-30,11:42:49.000,303,11039238,13205,0,1698666168,13031.250515419997,67.08156495000003,53465.16752904001 2023-10-30,11:42:50.000,303,11039187,13645,0,1698666169,13031.210097559997,67.05336843000259,53465.09067072 2023-10-30,11:42:51.000,303,11039206,13605,0,1698666170,13031.183152320002,67.06746669000131,53465.11163208 2023-10-30,11:42:52.000,303,11039184,13365,0,1698666171,13031.102316600001,67.06041756000195,53465.03477376 2023-10-30,11:42:53.000,303,11039213,13525,0,1698666172,13030.994535639991,66.97582800000237,53464.96490256 2023-10-30,11:42:54.000,303,11039228,13285,0,1698666173,13030.805918959995,66.968778870003,53464.81118592001 2023-10-30,11:42:55.000,303,11039213,13165,0,1698666174,13030.77897372,66.89123844000278,53464.81817304 2023-10-30,11:42:56.000,303,11039215,13165,0,1698666175,13030.69140168999,66.85599278999871,53464.81817304 2023-10-30,11:42:57.000,303,11039185,13285,0,1698666176,13030.71161061999,66.8066488800032,53464.7692632 2023-10-30,11:42:58.000,303,11039258,13365,0,1698666177,13030.563411799994,66.78550148999784,53464.72734048 2023-10-30,11:42:59.000,303,11039200,13285,0,1698666178,13030.442158219994,66.81369801000255,53464.75528896 2023-10-30,11:43:00.000,303,11039223,13245,0,1698666179,13030.240068919993,66.84189452999999,53464.622533680005 2023-10-30,11:43:01.000,303,11039204,13245,0,1698666180,13030.058188549992,66.92648408999958,53464.42689432001 2023-10-30,11:43:02.000,303,11039205,13485,0,1698666181,13029.970616519997,66.95468061000429,53464.39894584001 2023-10-30,11:43:03.000,303,11039243,13085,0,1698666182,13029.842626630001,66.98287713000173,53464.28016480001 2023-10-30,11:43:04.000,303,11039264,13325,0,1698666183,13029.76179091,66.87714018000406,53464.18933224001 2023-10-30,11:43:05.000,303,11039181,13405,0,1698666184,13029.883044490001,66.83484540000063,53464.217280720004 2023-10-30,11:43:06.000,303,11039246,13205,0,1698666185,13029.997561759992,66.70796106000489,53464.16138376001 2023-10-30,11:43:07.000,303,11039225,13285,0,1698666186,13030.118815339993,66.63746976000402,53464.00766712 2023-10-30,11:43:08.000,303,11039240,13405,0,1698666187,13030.226596299988,66.52468367999973,53463.92382168001 2023-10-30,11:43:09.000,303,11039235,13845,0,1698666188,13030.388267739989,66.46124150999822,53463.8609376 2023-10-30,11:43:10.000,303,11039244,13525,0,1698666189,13030.46910345999,66.42599586000142,53463.81901488 2023-10-30,11:43:11.000,303,11039222,13365,0,1698666190,13030.516257629999,66.39779934000398,53463.714208080004 2023-10-30,11:43:12.000,303,11039281,13245,0,1698666191,13030.381531429994,66.37665194999863,53463.67228536 2023-10-30,11:43:13.000,303,11039224,13125,0,1698666192,13030.145760580002,66.38370107999799,53463.52555584 2023-10-30,11:43:14.000,303,11039235,13325,0,1698666193,13029.835890319991,66.37665194999863,53463.46267176 2023-10-30,11:43:15.000,303,11039235,13525,0,1698666194,13029.49233850999,66.34140630000184,53463.41376192 2023-10-30,11:43:16.000,303,11039232,13125,0,1698666195,13029.081423599993,66.36255368999991,53463.34389072001 2023-10-30,11:43:17.000,303,11039271,13085,0,1698666196,13028.529046179996,66.2991115199984,53463.162225600005 2023-10-30,11:43:18.000,303,11039218,13085,0,1698666197,13027.969932449989,66.1651780500033,53463.01549608001 2023-10-30,11:43:19.000,303,11039232,13445,0,1698666198,13027.579226469992,66.07353936000436,53462.86876656001 2023-10-30,11:43:20.000,303,11039206,13085,0,1698666199,13027.18178418,65.98190066999814,53462.84081808001 2023-10-30,11:43:21.000,303,11039195,13405,0,1698666200,13026.797814509999,65.80567241999961,53462.62421736 2023-10-30,11:43:22.000,303,11039269,13245,0,1698666201,13026.575516279998,65.62944417000108,53462.53338480001 2023-10-30,11:43:23.000,303,11039265,13405,0,1698666202,13026.346481740002,65.44616679000319,53462.372681040004 2023-10-30,11:43:24.000,303,11039202,13085,0,1698666203,13026.050084099996,65.25584027999867,53462.17704168001 2023-10-30,11:43:25.000,303,11039263,13205,0,1698666204,13025.94230314,65.150103330001,53461.98140232001 2023-10-30,11:43:26.000,303,11039188,13565,0,1698666205,13025.80084063,65.05846464000206,53461.85563416 2023-10-30,11:43:27.000,303,11039250,13285,0,1698666206,13025.706532289994,65.01616985999863,53461.653007680005 2023-10-30,11:43:28.000,303,11039211,13485,0,1698666207,13025.477497749998,65.03026812000462,53461.37352288 2023-10-30,11:43:29.000,303,11039243,13285,0,1698666208,13025.336035239998,64.98797334000119,53461.205832 2023-10-30,11:43:30.000,303,11039240,13405,0,1698666209,13025.241726899992,65.03731725000398,53461.149935040004 2023-10-30,11:43:31.000,303,11039227,13165,0,1698666210,13025.174363799997,65.0866611599995,53460.884424480006 2023-10-30,11:43:32.000,303,11039239,13365,0,1698666211,13024.958801879991,65.15715246000036,53460.70275936 2023-10-30,11:43:33.000,303,11039223,13245,0,1698666212,13024.925120330001,65.26288940999802,53460.51410712 2023-10-30,11:43:34.000,303,11039254,13165,0,1698666213,13024.851020919996,65.34042983999825,53460.28353216001 2023-10-30,11:43:35.000,303,11039256,13325,0,1698666214,13024.931856639996,65.37567549000232,53460.06693144001 2023-10-30,11:43:36.000,303,11039221,13445,0,1698666215,13024.918384019991,65.36862636000296,53459.927189040005 2023-10-30,11:43:37.000,303,11039223,13685,0,1698666216,13024.84428461,65.36862636000296,53459.60578152 2023-10-30,11:43:38.000,303,11039221,13525,0,1698666217,13024.78365782,65.37567549000232,53459.493987600006 2023-10-30,11:43:39.000,303,11039224,13525,0,1698666218,13024.810603059996,65.33338070999889,53459.354245200004 2023-10-30,11:43:40.000,303,11039179,13765,0,1698666219,13024.729767339995,65.30518419000146,53459.22148992 2023-10-30,11:43:41.000,303,11039247,13525,0,1698666220,13024.709558409995,65.22059463000187,53459.01187632001 2023-10-30,11:43:42.000,303,11039201,13365,0,1698666221,13024.608513759995,65.09371028999885,53458.85815968 2023-10-30,11:43:43.000,303,11039217,13605,0,1698666222,13024.60177745,65.02321898999799,53458.73937864 2023-10-30,11:43:44.000,303,11039228,13445,0,1698666223,13024.669140549995,64.93158029999904,53458.6205976 2023-10-30,11:43:45.000,303,11039241,13805,0,1698666224,13024.83754829999,64.86108899999817,53458.57168776 2023-10-30,11:43:46.000,303,11039267,13605,0,1698666225,13024.898175089991,64.75535205000051,53458.50880368001 2023-10-30,11:43:47.000,303,11039232,13525,0,1698666226,13024.958801879991,64.73420466000243,53458.3760484 2023-10-30,11:43:48.000,303,11039300,13285,0,1698666227,13024.979010809991,64.69895900999836,53458.24329312001 2023-10-30,11:43:49.000,303,11039221,13885,0,1698666228,13025.039637599992,64.6566642300022,53458.19438328001 2023-10-30,11:43:50.000,303,11039170,13165,0,1698666229,13024.999219739992,64.61436944999878,53458.04765376 2023-10-30,11:43:51.000,303,11039190,14165,0,1698666230,13024.979010809991,64.62141857999814,53458.012718160004 2023-10-30,11:43:52.000,303,11039245,13525,0,1698666231,13024.790394129996,64.5579764100039,53457.8520144 2023-10-30,11:43:53.000,303,11039220,13645,0,1698666232,13024.80386675,64.4945342400024,53457.87297576 2023-10-30,11:43:54.000,303,11039194,13325,0,1698666233,13024.669140549995,64.42404294000153,53457.74022048001 2023-10-30,11:43:55.000,303,11039203,13445,0,1698666234,13024.460314939999,64.36764989999938,53457.64240080001 2023-10-30,11:43:56.000,303,11039189,13605,0,1698666235,13024.224544089993,64.30420772999787,53457.44676144 2023-10-30,11:43:57.000,303,11039226,13565,0,1698666236,13024.022454789992,64.1984707800002,53457.48868416 2023-10-30,11:43:58.000,303,11039267,13565,0,1698666237,13023.705848220001,64.10683209000126,53457.37689024 2023-10-30,11:43:59.000,303,11039223,13485,0,1698666238,13023.389241649995,63.95175123000081,53457.34894176 2023-10-30,11:44:00.000,303,11039277,13605,0,1698666239,13022.897491019998,63.867161670001224,53457.18823800001 2023-10-30,11:44:01.000,303,11039206,13525,0,1698666240,13022.473103489996,63.683884290003334,53457.10439256 2023-10-30,11:44:02.000,303,11039215,13405,0,1698666241,13022.05545226999,63.578147339998395,53457.076444080005 2023-10-30,11:44:03.000,303,11039209,13605,0,1698666242,13021.624328429993,63.444213870003296,53457.02054712001 2023-10-30,11:44:04.000,303,11039241,13245,0,1698666243,13021.112368869995,63.28208388000348,53456.7690108 2023-10-30,11:44:05.000,303,11039267,13285,0,1698666244,13020.687981339994,63.13405215000239,53456.77599792 2023-10-30,11:44:06.000,303,11039231,13245,0,1698666245,13020.324220599992,62.95782390000386,53456.74804944 2023-10-30,11:44:07.000,303,11039224,13325,0,1698666246,13019.832469969995,62.71815348000382,53456.59433280001 2023-10-30,11:44:08.000,303,11039239,13205,0,1698666247,13019.333983029988,62.534876099998655,53456.419654799996 2023-10-30,11:44:09.000,303,11039236,13445,0,1698666248,13018.822023469991,62.21766524999839,53456.307860880006 2023-10-30,11:44:10.000,303,11039238,13285,0,1698666249,13018.471735349995,61.87225788000069,53456.251963919996 2023-10-30,11:44:11.000,303,11039241,13205,0,1698666250,13018.027138889993,61.50570312000491,53456.06331168001 2023-10-30,11:44:12.000,303,11039281,13445,0,1698666251,13017.643169219991,61.16029574999993,53455.97946624 2023-10-30,11:44:13.000,303,11039229,13245,0,1698666252,13017.19857275999,60.74439708000136,53455.76985264 2023-10-30,11:44:14.000,303,11039241,13205,0,1698666253,13016.753976300002,60.36374405999959,53455.518316320005 2023-10-30,11:44:15.000,303,11039261,13325,0,1698666254,13016.504732829992,60.00423843000317,53455.38556104 2023-10-30,11:44:16.000,303,11039240,13565,0,1698666255,13016.28243459999,59.59538889000396,53455.25280576001 2023-10-30,11:44:17.000,303,11039224,13485,0,1698666256,13016.02645482,59.30637456000113,53455.00126944 2023-10-30,11:44:18.000,303,11039208,13445,0,1698666257,13015.858047069989,58.96096719000343,53454.87550128 2023-10-30,11:44:19.000,303,11039246,13245,0,1698666258,13015.736793489988,58.72129677000339,53454.70082328001 2023-10-30,11:44:20.000,303,11039225,13405,0,1698666259,13015.642485149998,58.5732650400023,53454.58204224001 2023-10-30,11:44:21.000,303,11039208,13325,0,1698666260,13015.467341089992,58.474577220003994,53454.37941576 2023-10-30,11:44:22.000,303,11039238,13165,0,1698666261,13015.346087509992,58.34064375000162,53454.21871200001 2023-10-30,11:44:23.000,303,11039244,13525,0,1698666262,13015.143998209991,58.227857670004596,53453.98114992001 2023-10-30,11:44:24.000,303,11039228,13445,0,1698666263,13015.06316248999,58.185562890001165,53453.86236888001 2023-10-30,11:44:25.000,303,11039223,13285,0,1698666264,13014.84760057,58.15736637000373,53453.68070376 2023-10-30,11:44:26.000,303,11039181,13245,0,1698666265,13014.706138059999,58.15736637000373,53453.54096136 2023-10-30,11:44:27.000,303,11039210,13365,0,1698666266,13014.584884479998,58.2137594099986,53453.24750232 2023-10-30,11:44:28.000,303,11039192,13485,0,1698666267,13014.571411859994,58.227857670004596,53453.10775992 2023-10-30,11:44:29.000,303,11039225,13085,0,1698666268,13014.544466619998,58.33359462000226,53452.98199176 2023-10-30,11:44:30.000,303,11039229,13285,0,1698666269,13014.530993999993,58.39703679000377,53452.74442968 2023-10-30,11:44:31.000,303,11039226,12965,0,1698666270,13014.517521379988,58.53097025999887,53452.499880480005 2023-10-30,11:44:32.000,303,11039202,13125,0,1698666271,13014.665720199999,58.51687200000015,53452.44398352001 2023-10-30,11:44:33.000,303,11039201,13205,0,1698666272,13014.78023746999,58.71424764000403,53452.24834416 2023-10-30,11:44:34.000,303,11039223,13365,0,1698666273,13014.90149104999,58.75654242000019,53452.07366616 2023-10-30,11:44:35.000,303,11039269,13445,0,1698666274,13014.96885415,58.834082850000414,53451.96187224 2023-10-30,11:44:36.000,303,11039243,13445,0,1698666275,13015.204624999991,58.90457415000128,53451.87103968001 2023-10-30,11:44:37.000,303,11039257,13245,0,1698666276,13015.305669649992,59.03850762000366,53451.74527152 2023-10-30,11:44:38.000,303,11039225,13285,0,1698666277,13015.440395849997,59.1301463100026,53451.612516240006 2023-10-30,11:44:39.000,303,11039200,13485,0,1698666278,13015.467341089992,59.24293238999962,53451.43085112 2023-10-30,11:44:40.000,303,11039216,13405,0,1698666279,13015.588594669993,59.35571847000392,53451.38194128 2023-10-30,11:44:41.000,303,11039265,13085,0,1698666280,13015.750266109993,59.42620977000479,53451.31905720001 2023-10-30,11:44:42.000,303,11039297,13245,0,1698666281,13015.884992309999,59.4755536800003,53451.19328904 2023-10-30,11:44:43.000,303,11039206,13325,0,1698666282,13016.114026849995,59.517848460003734,53451.039572400005 2023-10-30,11:44:44.000,303,11039200,13365,0,1698666283,13016.41042449,59.59538889000396,53451.03258528001 2023-10-30,11:44:45.000,303,11039241,13285,0,1698666284,13016.572095930002,59.6235854100014,53450.92777848 2023-10-30,11:44:46.000,303,11039254,13285,0,1698666285,13016.774185230002,59.637683670000115,53450.85092016 2023-10-30,11:44:47.000,303,11039185,13365,0,1698666286,13016.895438809988,59.687027580002905,53450.69720352001 2023-10-30,11:44:48.000,303,11039250,13245,0,1698666287,13017.111000729994,59.630634540000756,53450.68322928 2023-10-30,11:44:49.000,303,11039223,13365,0,1698666288,13017.373716819995,59.60243802000332,53450.74611336001 2023-10-30,11:44:50.000,303,11039238,13405,0,1698666289,13017.649905530001,59.56719236999925,53450.71816488001 2023-10-30,11:44:51.000,303,11039226,13525,0,1698666290,13017.831785900002,59.5883397600046,53450.68322928 2023-10-30,11:44:52.000,303,11039231,13165,0,1698666291,13017.986721029993,59.52489759000309,53450.64829368001 2023-10-30,11:44:53.000,303,11039223,13525,0,1698666292,13018.074293059988,59.54604498000117,53450.55047400001 2023-10-30,11:44:54.000,303,11039254,13605,0,1698666293,13018.128183539993,59.53899585000181,53450.585409600004 2023-10-30,11:44:55.000,303,11039288,13285,0,1698666294,13018.114710919988,59.49670106999838,53450.54348688 2023-10-30,11:44:56.000,303,11039194,13405,0,1698666295,13018.175337709989,59.48965193999902,53450.62733232001 2023-10-30,11:44:57.000,303,11039242,13205,0,1698666296,13018.148392469993,59.42620977000479,53450.6203452 2023-10-30,11:44:58.000,303,11039217,13245,0,1698666297,13018.013666270002,59.44030803000351,53450.55047400001 2023-10-30,11:44:59.000,303,11039233,13165,0,1698666298,13017.878940069997,59.42620977000479,53450.57842248001 2023-10-30,11:45:00.000,303,11039255,13405,0,1698666299,13017.737477559996,59.32752194999921,53450.56444824 2023-10-30,11:45:01.000,303,11039237,13325,0,1698666300,13017.54886088,59.235883260000264,53450.417718720004 2023-10-30,11:45:02.000,303,11039255,13445,0,1698666301,13017.48823409,59.11604805000388,53450.417718720004 2023-10-30,11:45:03.000,303,11039234,13365,0,1698666302,13017.30635372,59.03850762000366,53450.36182176001 2023-10-30,11:45:04.000,303,11039233,13405,0,1698666303,13017.124473349999,58.89752502000192,53450.28496344 2023-10-30,11:45:05.000,303,11039242,13285,0,1698666304,13017.063846559999,58.79883720000362,53450.35483464 2023-10-30,11:45:06.000,303,11039248,13605,0,1698666305,13016.895438809988,58.72834590000275,53450.29893768 2023-10-30,11:45:07.000,303,11039224,13645,0,1698666306,13016.686613199992,58.587363300001016,53450.25701496 2023-10-30,11:45:08.000,303,11039201,13165,0,1698666307,13016.457578659996,58.474577220003994,53450.09631120001 2023-10-30,11:45:09.000,303,11039260,13485,0,1698666308,13016.34306138999,58.38293852999777,53450.04041424 2023-10-30,11:45:10.000,303,11039211,13405,0,1698666309,13016.08708161,58.185562890001165,53449.96355592 2023-10-30,11:45:11.000,303,11039215,13725,0,1698666310,13015.804156589998,58.065727680004784,53449.90067184 2023-10-30,11:45:12.000,303,11039228,13285,0,1698666311,13015.554913120002,57.88245029999962,53449.746955200004 2023-10-30,11:45:13.000,303,11039242,13405,0,1698666312,13015.265251789991,57.720320309999806,53449.64214840001 2023-10-30,11:45:14.000,303,11039206,13125,0,1698666313,13014.98906308,57.494748149998486,53449.50240600001 2023-10-30,11:45:15.000,303,11039215,13565,0,1698666314,13014.632038649994,57.30442164000124,53449.35567648001 2023-10-30,11:45:16.000,303,11039276,13125,0,1698666315,13014.355849940002,57.00835817999905,53449.22990832 2023-10-30,11:45:17.000,303,11039209,13405,0,1698666316,13014.066188609992,56.76163862999965,53449.06221744 2023-10-30,11:45:18.000,303,11039210,13485,0,1698666317,13013.64180107999,56.52196820999961,53448.86657808 2023-10-30,11:45:19.000,303,11039213,13405,0,1698666318,13013.251095099993,56.19770822999999,53448.67093872 2023-10-30,11:45:20.000,303,11039204,13445,0,1698666319,13012.873861740001,55.817055209998216,53448.51023496 2023-10-30,11:45:21.000,303,11039228,13445,0,1698666320,13012.60440933999,55.56328652999946,53448.41241528 2023-10-30,11:45:22.000,303,11039197,13445,0,1698666321,13012.26085752999,55.14738786000089,53448.20280168001 2023-10-30,11:45:23.000,303,11039201,13245,0,1698666322,13011.849942619992,54.837226139999984,53447.853445680004 2023-10-30,11:45:24.000,303,11039242,13485,0,1698666323,13011.620908079996,54.49181877000228,53447.67178056 2023-10-30,11:45:25.000,303,11039278,13125,0,1698666324,13011.479445569996,54.195755310000095,53447.53203816001 2023-10-30,11:45:26.000,303,11039260,13405,0,1698666325,13011.257147339995,53.963134019999416,53447.350373040004 2023-10-30,11:45:27.000,303,11039236,13285,0,1698666326,13011.055058039994,53.72346359999938,53447.14075944 2023-10-30,11:45:28.000,303,11039234,13405,0,1698666327,13010.799078259988,53.568382739998924,53446.93114584 2023-10-30,11:45:29.000,303,11039239,13525,0,1698666328,13010.563307409997,53.42035100999783,53446.73550648 2023-10-30,11:45:30.000,303,11039202,13725,0,1698666329,13010.361218109996,53.22297537000122,53446.59576408 2023-10-30,11:45:31.000,303,11039236,13725,0,1698666330,13010.13218357,53.159533199999714,53446.4280732 2023-10-30,11:45:32.000,303,11039250,13645,0,1698666331,13009.90314902999,53.12428755000292,53446.197498240006 2023-10-30,11:45:33.000,303,11039245,13885,0,1698666332,13009.660641869988,53.1101892900042,53445.911026320005 2023-10-30,11:45:34.000,303,11039259,13485,0,1698666333,13009.586542459998,53.08199276999949,53445.64551576001 2023-10-30,11:45:35.000,303,11039278,13485,0,1698666334,13009.465288879997,53.096091029998206,53445.43590216 2023-10-30,11:45:36.000,303,11039216,13365,0,1698666335,13009.451816259992,53.1101892900042,53445.33109536001 2023-10-30,11:45:37.000,303,11039214,13245,0,1698666336,13009.310353749992,53.12428755000292,53445.09353328001 2023-10-30,11:45:38.000,303,11039221,13485,0,1698666337,13009.384453159997,53.194778850003786,53444.99571360001 2023-10-30,11:45:39.000,303,11039226,13645,0,1698666338,13009.256463270001,53.28641754000273,53444.75815152001 2023-10-30,11:45:40.000,303,11039274,13165,0,1698666339,13009.128473379991,53.335761449998245,53444.48565384 2023-10-30,11:45:41.000,303,11039282,13605,0,1698666340,13009.101528139996,53.36395797000296,53444.38084704 2023-10-30,11:45:42.000,303,11039225,13485,0,1698666341,13009.020692419996,53.40625274999911,53444.14328496 2023-10-30,11:45:43.000,303,11039229,13365,0,1698666342,13008.96680193999,53.4908423099987,53443.961619839996 2023-10-30,11:45:44.000,303,11039251,13205,0,1698666343,13008.94659300999,53.568382739998924,53443.85681304 2023-10-30,11:45:45.000,303,11039230,13405,0,1698666344,13008.919647769995,53.610677520002355,53443.70309640001 2023-10-30,11:45:46.000,303,11039196,13285,0,1698666345,13008.8724936,53.69526708000194,53443.514444160006 2023-10-30,11:45:47.000,303,11039212,13245,0,1698666346,13008.838812049995,53.75166012000409,53443.37470176 2023-10-30,11:45:48.000,303,11039282,13445,0,1698666347,13008.798394189995,53.81510228999832,53443.25592072 2023-10-30,11:45:49.000,303,11039225,13605,0,1698666348,13008.73103109,53.89264271999855,53443.10220408001 2023-10-30,11:45:50.000,303,11039195,13645,0,1698666349,13008.66366798999,53.94198663000134,53442.892590480005 2023-10-30,11:45:51.000,303,11039196,13205,0,1698666350,13008.677140609994,53.963134019999416,53442.8297064 2023-10-30,11:45:52.000,303,11039233,13645,0,1698666351,13008.71082216,54.019527060001565,53442.78778368001 2023-10-30,11:45:53.000,303,11039250,13165,0,1698666352,13008.677140609994,54.005428800002846,53442.66900264001 2023-10-30,11:45:54.000,303,11039254,13245,0,1698666353,13008.68387691999,54.09001836000243,53442.53624736 2023-10-30,11:45:55.000,303,11039204,13605,0,1698666354,13008.629986439999,54.10411662000115,53442.52227312 2023-10-30,11:45:56.000,303,11039192,13285,0,1698666355,13008.596304889994,54.075920100003714,53442.389517840005 2023-10-30,11:45:57.000,303,11039217,13405,0,1698666356,13008.441369759988,54.16755879000266,53442.24278832001 2023-10-30,11:45:58.000,303,11039229,13325,0,1698666357,13008.232544149992,54.188706180000736,53442.151955760004 2023-10-30,11:45:59.000,303,11039262,13205,0,1698666358,13008.064136399997,54.238050090003526,53442.04714896001 2023-10-30,11:46:00.000,303,11039197,13245,0,1698666359,13007.89572865,54.17460792000202,53441.991252 2023-10-30,11:46:01.000,303,11039198,13485,0,1698666360,13007.73405721,54.17460792000202,53441.935355040005 2023-10-30,11:46:02.000,303,11039200,13285,0,1698666361,13007.58585838999,54.13231313999859,53441.8515096 2023-10-30,11:46:03.000,303,11039242,13285,0,1698666362,13007.390505399999,54.11821487999987,53441.76067704001 2023-10-30,11:46:04.000,303,11039252,13445,0,1698666363,13007.201888719988,53.99837967000349,53441.6768316 2023-10-30,11:46:05.000,303,11039229,13445,0,1698666364,13007.040217280002,53.94198663000134,53441.53010208 2023-10-30,11:46:06.000,303,11039272,13405,0,1698666365,13006.858336910002,53.87854445999983,53441.48817936 2023-10-30,11:46:07.000,303,11039250,13085,0,1698666366,13006.67645654,53.80805315999896,53441.481192240004 2023-10-30,11:46:08.000,303,11039245,13565,0,1698666367,13006.50804878999,53.786905770000885,53441.27157864 2023-10-30,11:46:09.000,303,11039235,13325,0,1698666368,13006.38679520999,53.66002142999787,53441.29254 2023-10-30,11:46:10.000,303,11039237,13285,0,1698666369,13006.28575055999,53.554284480000206,53441.20170744 2023-10-30,11:46:11.000,303,11039254,13445,0,1698666370,13006.076924949994,53.434449270003824,53441.13183624 2023-10-30,11:46:12.000,303,11039217,13445,0,1698666371,13005.975880299993,53.28641754000273,53441.06196504 2023-10-30,11:46:13.000,303,11039222,13325,0,1698666372,13005.726636829997,53.21592624000186,53440.85235144001 2023-10-30,11:46:14.000,303,11039246,13045,0,1698666373,13005.564965389996,53.032648860003974,53440.71959616 2023-10-30,11:46:15.000,303,11039256,13285,0,1698666374,13005.484129669996,52.976255820001825,53440.6287636 2023-10-30,11:46:16.000,303,11039235,13605,0,1698666375,13005.47739336,52.785929310004576,53440.63575072001 2023-10-30,11:46:17.000,303,11039241,13285,0,1698666376,13005.470657049991,52.68019235999964,53440.57286664 2023-10-30,11:46:18.000,303,11039208,13285,0,1698666377,13005.490865979991,52.48986585000239,53440.48902120001 2023-10-30,11:46:19.000,303,11039213,13205,0,1698666378,13005.4369755,52.384128900004725,53440.29338184 2023-10-30,11:46:20.000,303,11039265,13605,0,1698666379,13005.45718443,52.116261959999974,53440.32133032001 2023-10-30,11:46:21.000,303,11039170,13285,0,1698666380,13005.38982132999,51.95413197000016,53440.1746008 2023-10-30,11:46:22.000,303,11039264,13205,0,1698666381,13005.39655764,51.78495285000099,53440.02088416 2023-10-30,11:46:23.000,303,11039241,13365,0,1698666382,13005.261831439995,51.56642981999903,53439.83921904 2023-10-30,11:46:24.000,303,11039228,13325,0,1698666383,13005.201204649995,51.40429982999922,53439.81127056 2023-10-30,11:46:25.000,303,11039207,13445,0,1698666384,13005.140577859995,51.1787276699979,53439.720438 2023-10-30,11:46:26.000,303,11039263,13685,0,1698666385,13005.09342369,51.00249941999937,53439.53178576001 2023-10-30,11:46:27.000,303,11039190,13525,0,1698666386,13004.999115349994,50.86151682000491,53439.39903048 2023-10-30,11:46:28.000,303,11039226,13525,0,1698666387,13004.911543319999,50.69233769999846,53439.32915928 2023-10-30,11:46:29.000,303,11039261,13445,0,1698666388,13004.790289739998,50.50906032000057,53439.09858432001 2023-10-30,11:46:30.000,303,11039260,13565,0,1698666389,13004.635354609993,50.35397946000012,53438.916919200004 2023-10-30,11:46:31.000,303,11039267,13205,0,1698666390,13004.493892099992,50.14955469000415,53438.7771768 2023-10-30,11:46:32.000,303,11039223,13605,0,1698666391,13004.345693279996,49.966277309998986,53438.60948592 2023-10-30,11:46:33.000,303,11039231,13485,0,1698666392,13004.19075814999,49.790049060000456,53438.434807920006 2023-10-30,11:46:34.000,303,11039224,13365,0,1698666393,13004.1570766,49.5362803800017,53438.35096248 2023-10-30,11:46:35.000,303,11039225,13045,0,1698666394,13003.981932539995,49.36005213000317,53438.16929736001 2023-10-30,11:46:36.000,303,11039273,13205,0,1698666395,13003.82699740999,49.13447997000185,53438.01558072 2023-10-30,11:46:37.000,303,11039248,13445,0,1698666396,13003.813524789999,49.00054649999947,53437.80596712001 2023-10-30,11:46:38.000,303,11039254,13285,0,1698666397,13003.860678959994,48.85956389999774,53437.70116032 2023-10-30,11:46:39.000,303,11039222,13565,0,1698666398,13003.813524789999,48.697433909997926,53437.575392160004 2023-10-30,11:46:40.000,303,11039223,13605,0,1698666399,13003.658589659994,48.528254789998755,53437.33084296001 2023-10-30,11:46:41.000,303,11039224,13245,0,1698666400,13003.672062279998,48.42956697000045,53437.23302328001 2023-10-30,11:46:42.000,303,11039201,13485,0,1698666401,13003.645117039989,48.3731739299983,53437.1701392 2023-10-30,11:46:43.000,303,11039225,13405,0,1698666402,13003.537336079993,48.30268263000471,53436.99546120001 2023-10-30,11:46:44.000,303,11039273,13445,0,1698666403,13003.281356300002,48.21104393999849,53436.785847600004 2023-10-30,11:46:45.000,303,11039249,13325,0,1698666404,13003.254411059992,48.112356120000186,53436.639118080006 2023-10-30,11:46:46.000,303,11039191,13245,0,1698666405,13003.187047959997,48.06301221000467,53436.48540144 2023-10-30,11:46:47.000,303,11039218,13445,0,1698666406,13003.01864021,48.07006134000403,53436.28976208 2023-10-30,11:46:48.000,303,11039214,13485,0,1698666407,13003.106212239996,47.985471780004445,53436.21290376 2023-10-30,11:46:49.000,303,11039251,13565,0,1698666408,13002.97822235,47.97842264999781,53436.066174240004 2023-10-30,11:46:50.000,303,11039225,13165,0,1698666409,13002.991694969991,47.87268570000015,53435.98931592001 2023-10-30,11:46:51.000,303,11039275,13325,0,1698666410,13002.8771777,47.78809614000056,53435.85656064 2023-10-30,11:46:52.000,303,11039278,13245,0,1698666411,13002.68856101999,47.66121180000482,53435.72380536001 2023-10-30,11:46:53.000,303,11039230,13525,0,1698666412,13002.486471719989,47.590720500003954,53435.5980372 2023-10-30,11:46:54.000,303,11039229,13365,0,1698666413,13002.217019319993,47.37924660000135,53435.395410720004 2023-10-30,11:46:55.000,303,11039207,13605,0,1698666414,13002.055347879992,47.21006748000218,53435.2836168 2023-10-30,11:46:56.000,303,11039246,13245,0,1698666415,13002.035138949992,47.0126918399983,53435.178810000005 2023-10-30,11:46:57.000,303,11039249,13165,0,1698666416,13002.196810389993,46.857610979997844,53435.080990320006 2023-10-30,11:46:58.000,303,11039217,13605,0,1698666417,13002.452790169998,46.69548098999803,53434.99714488 2023-10-30,11:46:59.000,303,11039198,13405,0,1698666418,13002.412372309998,46.50515448000078,53434.794518400005 2023-10-30,11:47:00.000,303,11039244,13405,0,1698666419,13002.459526479994,46.36417187999905,53434.73163432 2023-10-30,11:47:01.000,303,11039237,13485,0,1698666420,13002.621197919994,46.321877100002894,53434.6897116 2023-10-30,11:47:02.000,303,11039162,13525,0,1698666421,13002.83675984,46.47695796000335,53434.577917680006 2023-10-30,11:47:03.000,303,11039217,13445,0,1698666422,13002.74918780999,46.47695796000335,53434.4451624 2023-10-30,11:47:04.000,303,11039251,13325,0,1698666423,13002.73571519,46.307778840004175,53434.36131696001 2023-10-30,11:47:05.000,303,11039250,13325,0,1698666424,13002.81655091,46.321877100002894,53434.38227832001 2023-10-30,11:47:06.000,303,11039244,12845,0,1698666425,13002.71550626,46.258434930001386,53434.28445864001 2023-10-30,11:47:07.000,303,11039194,13405,0,1698666426,13002.621197919994,46.23728754000331,53434.186638959996 2023-10-30,11:47:08.000,303,11039223,13325,0,1698666427,13002.61446161,46.22318928000459,53433.9909996 2023-10-30,11:47:09.000,303,11039237,13325,0,1698666428,13002.553834819999,46.321877100002894,53433.89317992 2023-10-30,11:47:10.000,303,11039260,13685,0,1698666429,13002.594252679999,46.35007362000033,53433.851257199996 2023-10-30,11:47:11.000,303,11039273,13165,0,1698666430,13002.66835208999,46.4205649200012,53433.718501920004 2023-10-30,11:47:12.000,303,11039260,13485,0,1698666431,13002.73571519,46.55449839000357,53433.58574664 2023-10-30,11:47:13.000,303,11039206,13605,0,1698666432,13002.76939673999,46.63908795000316,53433.5368368 2023-10-30,11:47:14.000,303,11039241,13445,0,1698666433,13002.74918780999,46.723677510002744,53433.45997848 2023-10-30,11:47:15.000,303,11039217,13285,0,1698666434,13002.75592412,46.82941446000041,53433.45997848 2023-10-30,11:47:16.000,303,11039237,13405,0,1698666435,13002.75592412,46.850561849998485,53433.42504288001 2023-10-30,11:47:17.000,303,11039241,13365,0,1698666436,13002.73571519,46.949249670004065,53433.383120160004 2023-10-30,11:47:18.000,303,11039264,13405,0,1698666437,13002.6750884,46.98449532000086,53433.29927472 2023-10-30,11:47:19.000,303,11039265,13365,0,1698666438,13002.69529733,47.069084880000446,53433.22940352001 2023-10-30,11:47:20.000,303,11039232,13805,0,1698666439,13002.68856101999,47.083183139999164,53433.27831336001 2023-10-30,11:47:21.000,303,11039195,13485,0,1698666440,13002.600988989994,47.06203575000109,53433.22940352001 2023-10-30,11:47:22.000,303,11039212,13405,0,1698666441,13002.412372309998,47.19596922000346,53433.24337776 2023-10-30,11:47:23.000,303,11039242,13285,0,1698666442,13002.163128840002,47.1889200900041,53433.2224164 2023-10-30,11:47:24.000,303,11039241,13445,0,1698666443,13002.183337770002,47.05498662000173,53433.11062248001 2023-10-30,11:47:25.000,303,11039255,13325,0,1698666444,13002.338272899993,47.019740969997656,53433.17350656 2023-10-30,11:47:26.000,303,11039222,13445,0,1698666445,13002.466262789989,46.92810227999871,53433.09664824 2023-10-30,11:47:27.000,303,11039226,13565,0,1698666446,13002.560571129994,46.80121794000297,53433.1525452 2023-10-30,11:47:28.000,303,11039275,13725,0,1698666447,13002.540362199994,46.74482490000082,53433.03376416 2023-10-30,11:47:29.000,303,11039239,13605,0,1698666448,13002.71550626,46.610891429998446,53433.068699760006 2023-10-30,11:47:30.000,303,11039234,13645,0,1698666449,13002.924331869996,46.57564578000165,53433.18748080001 2023-10-30,11:47:31.000,303,11039237,13245,0,1698666450,13002.85696877,46.59679316999973,53433.15953232001 2023-10-30,11:47:32.000,303,11039241,13285,0,1698666451,13003.01864021,46.441712309999275,53433.15953232001 2023-10-30,11:47:33.000,303,11039239,13565,0,1698666452,13003.133157479991,46.46285970000463,53433.2224164 2023-10-30,11:47:34.000,303,11039252,13565,0,1698666453,13003.126421169996,46.36417187999905,53433.20145504 2023-10-30,11:47:35.000,303,11039224,13565,0,1698666454,13003.213993199992,46.40646666000248,53433.25735200001 2023-10-30,11:47:36.000,303,11039228,13325,0,1698666455,13003.139893790001,46.681382729999314,53433.31324896 2023-10-30,11:47:37.000,303,11039248,13565,0,1698666456,13002.843496149995,46.58974404000037,53433.27831336001 2023-10-30,11:47:38.000,303,11039273,13365,0,1698666457,13002.85696877,46.37122100999841,53433.44600424001 2023-10-30,11:47:39.000,303,11039238,13405,0,1698666458,13002.85023245999,46.23728754000331,53433.49491408001 2023-10-30,11:47:40.000,303,11039234,13405,0,1698666459,13002.71550626,45.99761712000327,53433.48093984 2023-10-30,11:47:41.000,303,11039237,13485,0,1698666460,13002.499944339994,45.84253626000282,53433.515875439996 2023-10-30,11:47:42.000,303,11039299,13325,0,1698666461,13002.230491939998,45.666308010004286,53433.45997848 2023-10-30,11:47:43.000,303,11039219,13485,0,1698666462,13002.035138949992,45.41253932999825,53433.44600424001 2023-10-30,11:47:44.000,303,11039232,13045,0,1698666463,13001.69832345,45.08827934999863,53433.43203 2023-10-30,11:47:45.000,303,11039239,13245,0,1698666464,13001.664641899995,44.88385458000266,53433.348184559996 2023-10-30,11:47:46.000,303,11039217,13325,0,1698666465,13001.32782639999,44.6653315500007,53433.334210320005 2023-10-30,11:47:47.000,303,11039230,13525,0,1698666466,13001.017956139993,44.319924180003,53433.34119744 2023-10-30,11:47:48.000,303,11039246,13365,0,1698666467,13000.714822189992,43.988615070004016,53433.2224164 2023-10-30,11:47:49.000,303,11039233,13445,0,1698666468,13000.33758883,43.64320769999904,53433.117609600005 2023-10-30,11:47:50.000,303,11039221,13565,0,1698666469,13000.020982259994,43.34009511000477,53433.01978992001 2023-10-30,11:47:51.000,303,11039200,13245,0,1698666470,12999.576385799992,43.093375559998094,53432.901008880006 2023-10-30,11:47:52.000,303,11039238,13325,0,1698666471,12999.037481,42.952392960003635,53432.69139528 2023-10-30,11:47:53.000,303,11039258,13485,0,1698666472,12998.646775019988,42.58583820000058,53432.48178168 2023-10-30,11:47:54.000,303,11039151,13365,0,1698666473,12998.485103580002,42.317971260003105,53432.328065040005 2023-10-30,11:47:55.000,303,11039247,13525,0,1698666474,12998.370586309997,42.050104319998354,53432.23723248 2023-10-30,11:47:56.000,303,11039264,13325,0,1698666475,12998.336904759992,41.93026911000197,53432.02063176 2023-10-30,11:47:57.000,303,11039265,13445,0,1698666476,12998.303223210001,41.7610899900028,53431.92281208 2023-10-30,11:47:58.000,303,11039267,13765,0,1698666477,12998.303223210001,41.465026530000614,53431.727172720006 2023-10-30,11:47:59.000,303,11039247,13125,0,1698666478,12998.451422029997,41.31699479999952,53431.57345608 2023-10-30,11:48:00.000,303,11039241,13285,0,1698666479,12998.559202989993,41.19715959000314,53431.538520480004 2023-10-30,11:48:01.000,303,11039236,13565,0,1698666480,12998.565939300002,41.06322612000076,53431.30794552 2023-10-30,11:48:02.000,303,11039193,13605,0,1698666481,12998.640038709993,41.06322612000076,53431.24506144001 2023-10-30,11:48:03.000,303,11039216,13605,0,1698666482,12998.613093469998,40.992734819999896,53431.09833192001 2023-10-30,11:48:04.000,303,11039228,13325,0,1698666483,12998.397531549992,41.006833079998614,53430.92365392 2023-10-30,11:48:05.000,303,11039247,13205,0,1698666484,12998.08092498,40.98568569000054,53430.7769244 2023-10-30,11:48:06.000,303,11039229,13245,0,1698666485,12997.824945199995,40.9574891700031,53430.62320776001 2023-10-30,11:48:07.000,303,11039220,13605,0,1698666486,12997.494866009998,40.94339091000438,53430.41359416 2023-10-30,11:48:08.000,303,11039267,13365,0,1698666487,12997.427502909988,40.858801350004796,53430.34372296 2023-10-30,11:48:09.000,303,11039264,13325,0,1698666488,12997.339930879993,40.68257309999899,53430.20398056 2023-10-30,11:48:10.000,303,11039259,13405,0,1698666489,12997.259095159992,40.583885280000686,53430.01532832 2023-10-30,11:48:11.000,303,11039207,13005,0,1698666490,12997.178259439992,40.48519746000238,53429.861611680004 2023-10-30,11:48:12.000,303,11039254,13085,0,1698666491,12997.023324310001,40.39355877000344,53429.714882160006 2023-10-30,11:48:13.000,303,11039198,13445,0,1698666492,12997.070478479996,40.29487094999786,53429.67295944 2023-10-30,11:48:14.000,303,11039239,13485,0,1698666493,12997.030060619996,40.30896921000385,53429.54020416001 2023-10-30,11:48:15.000,303,11039255,13285,0,1698666494,12997.097423719992,40.2878218199985,53429.358539040004 2023-10-30,11:48:16.000,303,11039268,13365,0,1698666495,12997.319721949993,40.32306747000257,53429.309629200005 2023-10-30,11:48:17.000,303,11039223,13325,0,1698666496,12997.434239219998,40.44995180999831,53429.18386104001 2023-10-30,11:48:18.000,303,11039216,13045,0,1698666497,12997.387085050002,40.52749223999854,53428.98123456 2023-10-30,11:48:19.000,303,11039278,13325,0,1698666498,12997.414030289998,40.62618006000412,53428.86944064001 2023-10-30,11:48:20.000,303,11039236,13405,0,1698666499,12997.474657079998,40.73191701000178,53428.70174976001 2023-10-30,11:48:21.000,303,11039223,13565,0,1698666500,12997.616119589999,40.8447030899988,53428.61091720001 2023-10-30,11:48:22.000,303,11039206,13165,0,1698666501,12997.865363059995,40.97158743000182,53428.51309752001 2023-10-30,11:48:23.000,303,11039203,13485,0,1698666502,12997.97988033,41.02798047000397,53428.4013036 2023-10-30,11:48:24.000,303,11039217,13405,0,1698666503,12997.97988033,41.274700020003365,53428.26854832 2023-10-30,11:48:25.000,303,11039213,13565,0,1698666504,12997.89230829999,41.18306133000442,53428.205664240006 2023-10-30,11:48:26.000,303,11039270,13165,0,1698666505,12998.134815459991,41.168963069998426,53428.17072864 2023-10-30,11:48:27.000,303,11039241,13325,0,1698666506,12998.370586309997,41.07732437999948,53428.14278016 2023-10-30,11:48:28.000,303,11039199,13165,0,1698666507,12998.599620849993,40.92929264999839,53428.1218188 2023-10-30,11:48:29.000,303,11039235,13245,0,1698666508,12998.794973839998,40.823555700000725,53428.07290896 2023-10-30,11:48:30.000,303,11039199,13285,0,1698666509,12999.05768993,40.7460152700005,53428.07290896 2023-10-30,11:48:31.000,303,11039219,13325,0,1698666510,12999.17220719999,40.65437658000155,53428.02399912 2023-10-30,11:48:32.000,303,11039239,13605,0,1698666511,12999.367560189996,40.471099200003664,53428.135793040005 2023-10-30,11:48:33.000,303,11039228,13365,0,1698666512,12999.495550079992,40.421755290000874,53428.156754400006 2023-10-30,11:48:34.000,303,11039191,13285,0,1698666513,12999.441659600001,40.33011660000193,53428.184702880004 2023-10-30,11:48:35.000,303,11039253,13565,0,1698666514,12999.535967939992,40.189134000000195,53428.324445280006 2023-10-30,11:48:36.000,303,11039187,13285,0,1698666515,12999.509022699996,40.10454444000061,53428.31745816001 2023-10-30,11:48:37.000,303,11039218,13365,0,1698666516,12999.482077460001,39.998807490002946,53428.34540664001 2023-10-30,11:48:38.000,303,11039275,13365,0,1698666517,12999.367560189996,39.88602140999865,53428.324445280006 2023-10-30,11:48:39.000,303,11039237,13125,0,1698666518,12999.367560189996,39.80848097999842,53428.4013036 2023-10-30,11:48:40.000,303,11039222,13445,0,1698666519,12999.246306609995,39.76618620000227,53428.471174800005 2023-10-30,11:48:41.000,303,11039169,13965,0,1698666520,12999.145261959995,39.62520360000053,53428.48514904001 2023-10-30,11:48:42.000,303,11039221,13325,0,1698666521,12999.165470889995,39.53356491000159,53428.5759816 2023-10-30,11:48:43.000,303,11039264,13405,0,1698666522,12999.125053029995,39.49831926000479,53428.5759816 2023-10-30,11:48:44.000,303,11039250,13365,0,1698666523,12999.037481,39.420778830004565,53428.492136160006 2023-10-30,11:48:45.000,303,11039250,13405,0,1698666524,12998.97685421,39.3502875300037,53428.60393008 2023-10-30,11:48:46.000,303,11039191,13725,0,1698666525,12998.896018489999,39.30799275000027,53428.48514904001 2023-10-30,11:48:47.000,303,11039241,13445,0,1698666526,12998.902754799994,39.25159970999812,53428.54803312 2023-10-30,11:48:48.000,303,11039220,13405,0,1698666527,12998.896018489999,39.138813630001096,53428.61790432 2023-10-30,11:48:49.000,303,11039268,13285,0,1698666528,12998.781501219994,39.01192928999808,53428.63187856001 2023-10-30,11:48:50.000,303,11039233,13565,0,1698666529,12998.734347049998,38.86389756000426,53428.6458528 2023-10-30,11:48:51.000,303,11039229,13845,0,1698666530,12998.774764909998,38.72291496000253,53428.73668536 2023-10-30,11:48:52.000,303,11039196,13405,0,1698666531,12998.794973839998,38.532588449998,53428.73668536 2023-10-30,11:48:53.000,303,11039232,13165,0,1698666532,12998.875809559999,38.30701629000396,53428.72969824001 2023-10-30,11:48:54.000,303,11039167,13685,0,1698666533,12998.92970003999,38.13078803999815,53428.72271112 2023-10-30,11:48:55.000,303,11039258,13285,0,1698666534,12999.11831672,37.94751066000026,53428.63187856001 2023-10-30,11:48:56.000,303,11039275,13405,0,1698666535,12999.33387863999,37.85587197000132,53428.72271112 2023-10-30,11:48:57.000,303,11039216,13565,0,1698666536,12999.535967939992,37.743085890004295,53428.70174976001 2023-10-30,11:48:58.000,303,11039204,13285,0,1698666537,12999.798684029993,37.58800503000384,53428.82053080001 2023-10-30,11:48:59.000,303,11039189,13725,0,1698666538,13000.054663809999,37.510464600003615,53428.91835048001 2023-10-30,11:49:00.000,303,11039197,13285,0,1698666539,13000.115290599999,37.510464600003615,53428.93931184 2023-10-30,11:49:01.000,303,11039235,13725,0,1698666540,12999.940146539993,37.67259459000343,53428.890402 2023-10-30,11:49:02.000,303,11039269,13445,0,1698666541,12999.967091779989,37.877019359999395,53428.98822168001 2023-10-30,11:49:03.000,303,11039256,13325,0,1698666542,12999.926673919988,38.29291802999796,53428.974247440005 2023-10-30,11:49:04.000,303,11039243,13485,0,1698666543,12999.805420340002,38.35636019999947,53429.044118640006 2023-10-30,11:49:05.000,303,11039252,13565,0,1698666544,12999.866047129988,38.455048019997776,53429.19783528 2023-10-30,11:49:06.000,303,11039236,13405,0,1698666545,12999.690903069997,38.518490189999284,53429.211809520006 2023-10-30,11:49:07.000,303,11039200,13325,0,1698666546,12999.583122110002,38.58898149000015,53429.28168072001 2023-10-30,11:49:08.000,303,11039239,13645,0,1698666547,12999.434923289991,38.60307974999887,53429.190848160004 2023-10-30,11:49:09.000,303,11039265,13685,0,1698666548,12999.29346077999,38.63127627000358,53429.211809520006 2023-10-30,11:49:10.000,303,11039215,13245,0,1698666549,12999.01053575999,38.63127627000358,53429.23277088001 2023-10-30,11:49:11.000,303,11039239,13685,0,1698666550,12998.848864319989,38.63832540000294,53429.26770648 2023-10-30,11:49:12.000,303,11039216,13645,0,1698666551,12998.552466679997,38.560784970002715,53429.239758 2023-10-30,11:49:13.000,303,11039247,13365,0,1698666552,12998.175233319991,38.384556720004184,53429.16289968001 2023-10-30,11:49:14.000,303,11039208,13485,0,1698666553,12997.885571989995,38.19423020999966,53429.17687392 2023-10-30,11:49:15.000,303,11039236,13245,0,1698666554,12997.77779103,38.03210021999985,53429.15591256001 2023-10-30,11:49:16.000,303,11039230,13605,0,1698666555,12997.703691619994,37.85587197000132,53429.05809288 2023-10-30,11:49:17.000,303,11039228,13245,0,1698666556,12997.609383279989,37.70784024000022,53428.99520880001 2023-10-30,11:49:18.000,303,11039245,13765,0,1698666557,12997.535283869998,37.43997330000275,53428.84847928001 2023-10-30,11:49:19.000,303,11039225,13485,0,1698666558,12997.528547559989,37.19325375000335,53428.7855952 2023-10-30,11:49:20.000,303,11039214,13405,0,1698666559,12997.494866009998,37.02407463000418,53428.76463384 2023-10-30,11:49:21.000,303,11039220,13045,0,1698666560,12997.326458260002,36.80555160000222,53428.73668536 2023-10-30,11:49:22.000,303,11039215,13645,0,1698666561,12997.164786820002,36.643421610002406,53428.708736880006 2023-10-30,11:49:23.000,303,11039265,13405,0,1698666562,12997.171523129997,36.50243901000067,53428.72969824001 2023-10-30,11:49:24.000,303,11039256,13085,0,1698666563,12997.003115380001,36.30506337000406,53428.6458528 2023-10-30,11:49:25.000,303,11039251,13405,0,1698666564,12996.82123501,36.10768773000018,53428.541046000006 2023-10-30,11:49:26.000,303,11039235,13085,0,1698666565,12996.625882019995,35.86096818000078,53428.48514904001 2023-10-30,11:49:27.000,303,11039226,13525,0,1698666566,12996.316011759998,35.67064167000353,53428.29649680001 2023-10-30,11:49:28.000,303,11039212,13365,0,1698666567,12996.046559360002,35.430971250003495,53428.21963848 2023-10-30,11:49:29.000,303,11039239,13325,0,1698666568,12995.810788509996,35.205399090002174,53428.19169 2023-10-30,11:49:30.000,303,11039221,13125,0,1698666569,12995.608699209995,34.923433889998705,53428.1218188 2023-10-30,11:49:31.000,303,11039249,13245,0,1698666570,12995.29209263999,34.68376346999867,53427.96111504001 2023-10-30,11:49:32.000,303,11039226,13405,0,1698666571,12994.955277139998,34.40884740000183,53427.86329536001 2023-10-30,11:49:33.000,303,11039220,13445,0,1698666572,12994.726242600002,34.18327524000051,53427.69560448001 2023-10-30,11:49:34.000,303,11039214,13485,0,1698666573,12994.50394437,33.90131004000432,53427.513939360004 2023-10-30,11:49:35.000,303,11039202,13325,0,1698666574,12994.28164614,33.710983529999794,53427.37419696 2023-10-30,11:49:36.000,303,11039232,13325,0,1698666575,12993.890940159989,33.527706150001904,53427.37419696 2023-10-30,11:49:37.000,303,11039199,13565,0,1698666576,12993.601278829992,33.3162322499993,53427.12266064001 2023-10-30,11:49:38.000,303,11039230,12925,0,1698666577,12993.30488119,33.21049530000164,53426.92702128 2023-10-30,11:49:39.000,303,11039282,13165,0,1698666578,12993.008483549995,33.14000400000077,53426.77330464 2023-10-30,11:49:40.000,303,11039279,13445,0,1698666579,12992.725558529994,33.03426705000311,53426.59163952 2023-10-30,11:49:41.000,303,11039224,13645,0,1698666580,12992.415688269997,32.90033358000073,53426.36805168 2023-10-30,11:49:42.000,303,11039217,13245,0,1698666581,12992.132763249996,32.893284450001374,53426.172412320004 2023-10-30,11:49:43.000,303,11039232,13365,0,1698666582,12991.72184834,32.80869489000179,53425.920876 2023-10-30,11:49:44.000,303,11039207,13005,0,1698666583,12991.378296529998,32.68885967999813,53425.690301040006 2023-10-30,11:49:45.000,303,11039236,13285,0,1698666584,12991.203152469992,32.59722098999919,53425.56453288001 2023-10-30,11:49:46.000,303,11039283,13405,0,1698666585,12990.974117929996,32.50558230000024,53425.34793216001 2023-10-30,11:49:47.000,303,11039226,13205,0,1698666586,12990.590148259995,32.35755056999915,53425.0824216 2023-10-30,11:49:48.000,303,11039240,13485,0,1698666587,12990.199442279998,32.18132232000062,53424.76101408 2023-10-30,11:49:49.000,303,11039277,13245,0,1698666588,12990.037770839997,32.04033971999888,53424.50249064 2023-10-30,11:49:50.000,303,11039225,13325,0,1698666589,12989.916517259997,31.74427626000397,53424.25794144 2023-10-30,11:49:51.000,303,11039224,13165,0,1698666590,12989.781791059992,31.596244530002878,53424.00640512001 2023-10-30,11:49:52.000,303,11039239,13365,0,1698666591,12989.552756519995,31.28608281000197,53423.71993320001 2023-10-30,11:49:53.000,303,11039227,13565,0,1698666592,12989.55949282999,31.07460890999937,53423.42647416 2023-10-30,11:49:54.000,303,11039236,13125,0,1698666593,12989.58643807,30.771496319997823,53423.2308348 2023-10-30,11:49:55.000,303,11039215,13405,0,1698666594,12989.56622914,30.630513720003364,53423.056156800005 2023-10-30,11:49:56.000,303,11039271,13405,0,1698666595,12989.62685593,30.461334600004193,53422.81160760001 2023-10-30,11:49:57.000,303,11039278,13605,0,1698666596,12989.62685593,30.348548519999895,53422.567058399996 2023-10-30,11:49:58.000,303,11039228,13605,0,1698666597,12989.606647,30.24281157000223,53422.37840616001 2023-10-30,11:49:59.000,303,11039292,13165,0,1698666598,12989.593174379996,30.122976359998574,53422.119882720006 2023-10-30,11:50:00.000,303,11039244,13085,0,1698666599,12989.54602021,30.0665833200037,53421.90328200001 2023-10-30,11:50:01.000,303,11039243,13165,0,1698666600,12989.58643807,30.045435929998348,53421.86135928 2023-10-30,11:50:02.000,303,11039222,13245,0,1698666601,12989.51907496999,30.08068158000242,53421.665719920005 2023-10-30,11:50:03.000,303,11039207,13245,0,1698666602,12989.35740352999,30.059534190004342,53421.47706768 2023-10-30,11:50:04.000,303,11039266,13325,0,1698666603,12989.229413639994,30.094779840001138,53421.211557120005 2023-10-30,11:50:05.000,303,11039280,13285,0,1698666604,12989.182259469999,30.108878099999856,53421.03687912001 2023-10-30,11:50:06.000,303,11039239,13325,0,1698666605,12989.067742199994,30.165271140002005,53420.84123976 2023-10-30,11:50:07.000,303,11039247,13245,0,1698666606,12988.906070759993,30.235762440002873,53420.62463904 2023-10-30,11:50:08.000,303,11039292,13485,0,1698666607,12988.690508840002,30.29920461000438,53420.45694816 2023-10-30,11:50:09.000,303,11039248,13325,0,1698666608,12988.461474299991,30.411990690001403,53420.29624440001 2023-10-30,11:50:10.000,303,11039219,13485,0,1698666609,12988.19875820999,30.43313807999948,53420.14252776 2023-10-30,11:50:11.000,303,11039230,13405,0,1698666610,12987.983196289999,30.567071550001856,53420.02374672 2023-10-30,11:50:12.000,303,11039271,13325,0,1698666611,12987.909096879994,30.60936632999801,53419.821120240005 2023-10-30,11:50:13.000,303,11039252,13165,0,1698666612,12987.760898059998,30.644611980002082,53419.653429360005 2023-10-30,11:50:14.000,303,11039225,13605,0,1698666613,12987.653117100002,30.60936632999801,53419.35997032001 2023-10-30,11:50:15.000,303,11039238,13325,0,1698666614,12987.632908170002,30.630513720003364,53419.22721504 2023-10-30,11:50:16.000,303,11039214,13285,0,1698666615,12987.599226619997,30.567071550001856,53419.04554992001 2023-10-30,11:50:17.000,303,11039290,13365,0,1698666616,12987.531863520002,30.574120680001215,53418.87087192 2023-10-30,11:50:18.000,303,11039252,13605,0,1698666617,12987.518390899997,30.560022420002497,53418.75907800001 2023-10-30,11:50:19.000,303,11039259,13645,0,1698666618,12987.491445660002,30.524776769998425,53418.6542712 2023-10-30,11:50:20.000,303,11039244,13405,0,1698666619,12987.356719459996,30.43313807999948,53418.50754168 2023-10-30,11:50:21.000,303,11039219,13205,0,1698666620,12987.323037909991,30.390843300003326,53418.31888944 2023-10-30,11:50:22.000,303,11039223,13125,0,1698666621,12987.302828979991,30.334450260001177,53418.17914704 2023-10-30,11:50:23.000,303,11039249,13245,0,1698666622,12987.20852064,30.25690983000095,53417.976520560005 2023-10-30,11:50:24.000,303,11039272,13565,0,1698666623,12987.215256949996,30.20756591999816,53417.857739520005 2023-10-30,11:50:25.000,303,11039263,12925,0,1698666624,12987.316301599996,30.130025489997934,53417.78786832 2023-10-30,11:50:26.000,303,11039252,13405,0,1698666625,12987.289356360001,30.094779840001138,53417.76690696 2023-10-30,11:50:27.000,303,11039195,13325,0,1698666626,12987.2489385,30.03838679999899,53417.63415168001 2023-10-30,11:50:28.000,303,11039242,13285,0,1698666627,12987.282620049991,30.045435929998348,53417.5013964 2023-10-30,11:50:29.000,303,11039263,13165,0,1698666628,12987.16810278,30.052485059997707,53417.34069264 2023-10-30,11:50:30.000,303,11039236,13245,0,1698666629,12987.10747599,30.01723941000091,53417.39658960001 2023-10-30,11:50:31.000,303,11039246,13205,0,1698666630,12986.912122999995,30.03133766999963,53417.20095024001 2023-10-30,11:50:32.000,303,11039234,13405,0,1698666631,12986.83802358999,30.045435929998348,53417.24287296 2023-10-30,11:50:33.000,303,11039275,13405,0,1698666632,12986.662879529998,30.03133766999963,53417.13107904001 2023-10-30,11:50:34.000,303,11039233,13285,0,1698666633,12986.528153329993,30.108878099999856,53417.1520404 2023-10-30,11:50:35.000,303,11039205,13365,0,1698666634,12986.319327719997,30.158222010002646,53417.08216920001 2023-10-30,11:50:36.000,303,11039265,13645,0,1698666635,12986.110502110001,30.122976359998574,53416.970375280005 2023-10-30,11:50:37.000,303,11039259,13525,0,1698666636,12985.854522329995,30.193467659999442,53416.81665864 2023-10-30,11:50:38.000,303,11039183,13125,0,1698666637,12985.490761589994,30.235762440002873,53416.76076168 2023-10-30,11:50:39.000,303,11039252,13165,0,1698666638,12985.254990740003,30.24986070000159,53416.634993520005 2023-10-30,11:50:40.000,303,11039240,13445,0,1698666639,12985.187627639993,30.151172880003287,53416.516212480004 2023-10-30,11:50:41.000,303,11039234,13365,0,1698666640,12985.079846679997,30.0665833200037,53416.32057312001 2023-10-30,11:50:42.000,303,11039237,13645,0,1698666641,12985.025956199992,29.925600720001967,53416.32057312001 2023-10-30,11:50:43.000,303,11039266,13285,0,1698666642,12984.945120479992,29.784618120000232,53416.23672768 2023-10-30,11:50:44.000,303,11039286,13405,0,1698666643,12984.823866899991,29.67888117000257,53416.04807544 2023-10-30,11:50:45.000,303,11039271,13325,0,1698666644,12984.74303117999,29.537898570000834,53416.05506256001 2023-10-30,11:50:46.000,303,11039253,13365,0,1698666645,12984.675668079995,29.354621190002945,53415.9292944 2023-10-30,11:50:47.000,303,11039218,13325,0,1698666646,12984.365797819999,29.22773684999993,53415.83846184001 2023-10-30,11:50:48.000,303,11039272,13565,0,1698666647,12984.156972209988,29.04445947000204,53415.73365504 2023-10-30,11:50:49.000,303,11039255,13445,0,1698666648,12983.941410289997,28.952820780003094,53415.747629280006 2023-10-30,11:50:50.000,303,11039249,13365,0,1698666649,12983.725848369992,28.81888731000072,53415.64282248 2023-10-30,11:50:51.000,303,11039250,13365,0,1698666650,12983.38903287,28.720199490002415,53415.510067200004 2023-10-30,11:50:52.000,303,11039234,13845,0,1698666651,12983.133053089994,28.656757320000906,53415.40526040001 2023-10-30,11:50:53.000,303,11039243,13325,0,1698666652,12982.836655450003,28.536922110004525,53415.23756952001 2023-10-30,11:50:54.000,303,11039233,13565,0,1698666653,12982.722138179997,28.381841250004072,53415.174685440004 2023-10-30,11:50:55.000,303,11039259,13365,0,1698666654,12982.466158399991,28.304300820003846,53414.97205896 2023-10-30,11:50:56.000,303,11039269,13805,0,1698666655,12981.974407769994,28.318399080002564,53414.95109760001 2023-10-30,11:50:57.000,303,11039272,13205,0,1698666656,12981.442239279997,28.135121700004674,53414.790393840005 2023-10-30,11:50:58.000,303,11039229,13325,0,1698666657,12981.159314259996,27.909549540003354,53414.64366432001 2023-10-30,11:50:59.000,303,11039210,13605,0,1698666658,12980.93027972,27.77561607000098,53414.48296056 2023-10-30,11:51:00.000,303,11039187,13725,0,1698666659,12980.78208089999,27.58528956000373,53414.37116664 2023-10-30,11:51:01.000,303,11039204,13685,0,1698666660,12980.606936839999,27.409061309997924,53414.16155304001 2023-10-30,11:51:02.000,303,11039272,13165,0,1698666661,12980.532837429993,27.19053828000324,53414.02879776 2023-10-30,11:51:03.000,303,11039224,13565,0,1698666662,12980.276857650002,27.021359160004067,53413.77726144001 2023-10-30,11:51:04.000,303,11039272,13645,0,1698666663,12980.135395140001,26.866278300003614,53413.59559632 2023-10-30,11:51:05.000,303,11039224,13685,0,1698666664,12980.061295729996,26.67595178999909,53413.567647840006 2023-10-30,11:51:06.000,303,11039232,13365,0,1698666665,12980.101713589997,26.513821799999278,53413.32309864001 2023-10-30,11:51:07.000,303,11039220,13365,0,1698666666,12980.020877869996,26.401035720002255,53413.162394880004 2023-10-30,11:51:08.000,303,11039235,13645,0,1698666667,12979.81205226,26.217758340004366,53412.945794160005 2023-10-30,11:51:09.000,303,11039203,13285,0,1698666668,12979.697534989995,26.112021389999427,53412.847974480006 2023-10-30,11:51:10.000,303,11039327,13405,0,1698666669,12979.46176413999,26.04857921999792,53412.680283600006 2023-10-30,11:51:11.000,303,11039177,13845,0,1698666670,12979.178839120003,25.956940529998974,53412.51957984 2023-10-30,11:51:12.000,303,11039248,13245,0,1698666671,12978.983486129997,25.85825271000067,53412.28201776 2023-10-30,11:51:13.000,303,11039205,13285,0,1698666672,12978.808342069991,25.86530184000003,53412.10035264001 2023-10-30,11:51:14.000,303,11039273,13085,0,1698666673,12978.660143249996,25.971038789997692,53411.86977768 2023-10-30,11:51:15.000,303,11039286,13405,0,1698666674,12978.249228339999,26.161365300002217,53411.59728000001 2023-10-30,11:51:16.000,303,11039295,13485,0,1698666675,12977.905676529997,26.26005312000052,53411.47849896001 2023-10-30,11:51:17.000,303,11039253,13405,0,1698666676,12977.791159259992,26.401035720002255,53411.14311720001 2023-10-30,11:51:18.000,303,11039236,13085,0,1698666677,12977.777686640002,26.54201832000399,53410.95446496001 2023-10-30,11:51:19.000,303,11039278,13205,0,1698666678,12977.750741399992,26.697099180004443,53410.70292864 2023-10-30,11:51:20.000,303,11039201,13285,0,1698666679,12977.777686640002,26.852180040004896,53410.43741808 2023-10-30,11:51:21.000,303,11039228,13085,0,1698666680,12977.912412839993,27.063653940000222,53410.30466280001 2023-10-30,11:51:22.000,303,11039201,13285,0,1698666681,12977.932621769993,27.324471749998338,53410.164920400006 2023-10-30,11:51:23.000,303,11039244,13125,0,1698666682,12977.669905679992,27.437257830002636,53409.941332559996 2023-10-30,11:51:24.000,303,11039229,13525,0,1698666683,12977.919149150002,27.571191299997736,53409.8155644 2023-10-30,11:51:25.000,303,11039269,13445,0,1698666684,12978.148183689998,27.606436950001807,53409.59896368 2023-10-30,11:51:26.000,303,11039217,13485,0,1698666685,12978.538889669995,27.7544686800029,53409.44524704001 2023-10-30,11:51:27.000,303,11039264,13565,0,1698666686,12978.922859339997,27.803812589998415,53409.2915304 2023-10-30,11:51:28.000,303,11039220,13285,0,1698666687,12979.394401039994,27.867254759999923,53409.24262056 2023-10-30,11:51:29.000,303,11039273,13565,0,1698666688,12979.95351477,27.94479519000015,53409.1867236 2023-10-30,11:51:30.000,303,11039246,13405,0,1698666689,12980.411583849993,27.923647800002072,53409.07492968 2023-10-30,11:51:31.000,303,11039235,13085,0,1698666690,12980.93027972,27.98708997000358,53409.06095544001 2023-10-30,11:51:32.000,303,11039269,13245,0,1698666691,12981.422030349997,28.022335620000376,53409.01903272 2023-10-30,11:51:33.000,303,11039228,13285,0,1698666692,12981.758845849989,28.085777790001885,53408.93518728001 2023-10-30,11:51:34.000,303,11039274,12765,0,1698666693,12982.12260658999,28.17741648000083,53408.99807136 2023-10-30,11:51:35.000,303,11039241,13165,0,1698666694,12982.16976076,28.304300820003846,53409.02601984 2023-10-30,11:51:36.000,303,11039250,13485,0,1698666695,12982.277541719995,28.311349950003205,53408.91422592001 2023-10-30,11:51:37.000,303,11039254,13165,0,1698666696,12982.648038769992,28.431185159999586,53409.01903272 2023-10-30,11:51:38.000,303,11039233,13605,0,1698666697,12982.964645339998,28.52282384999853,53409.09589104 2023-10-30,11:51:39.000,303,11039254,13245,0,1698666698,12983.173470949994,28.62151167000411,53409.06095544001 2023-10-30,11:51:40.000,303,11039253,13445,0,1698666699,12983.375560249995,28.699052100004337,53409.14480088 2023-10-30,11:51:41.000,303,11039244,13285,0,1698666700,12983.46986859,28.79773992000264,53409.13082664001 2023-10-30,11:51:42.000,303,11039274,13405,0,1698666701,12983.705639439992,28.86118209000415,53409.24960768001 2023-10-30,11:51:43.000,303,11039217,13405,0,1698666702,12983.759529919997,28.98806642999989,53409.28454328 2023-10-30,11:51:44.000,303,11039232,13485,0,1698666703,12983.813420400002,29.079705119998835,53409.35441448 2023-10-30,11:51:45.000,303,11039243,13365,0,1698666704,12983.799947779997,29.114950770002906,53409.45223416 2023-10-30,11:51:46.000,303,11039252,13165,0,1698666705,12983.927937669992,29.09380338000483,53409.494156880006 2023-10-30,11:51:47.000,303,11039250,13325,0,1698666706,12984.015509700002,29.079705119998835,53409.55704096 2023-10-30,11:51:48.000,303,11039262,13285,0,1698666707,12984.089609109993,28.98806642999989,53409.51511824001 2023-10-30,11:51:49.000,303,11039253,13605,0,1698666708,12984.170444829993,28.86823122000351,53409.64787352 2023-10-30,11:51:50.000,303,11039200,13445,0,1698666709,12984.372534129994,28.684953839998343,53409.73171896001 2023-10-30,11:51:51.000,303,11039210,13245,0,1698666710,12984.52073294999,28.515774719999172,53409.73171896001 2023-10-30,11:51:52.000,303,11039251,13205,0,1698666711,12984.74976749,28.325448210001923,53409.89242272 2023-10-30,11:51:53.000,303,11039271,13285,0,1698666712,12984.931647860001,28.12102343999868,53409.8854356 2023-10-30,11:51:54.000,303,11039251,13485,0,1698666713,12985.100055609997,27.916598670002713,53409.98325528 2023-10-30,11:51:55.000,303,11039259,13205,0,1698666714,12985.281935979998,27.71922302999883,53410.046139360005 2023-10-30,11:51:56.000,303,11039257,13245,0,1698666715,12985.55812468999,27.521847390002222,53410.03915224001 2023-10-30,11:51:57.000,303,11039258,13405,0,1698666716,12985.94883067,27.451356090001354,53410.24177872 2023-10-30,11:51:58.000,303,11039235,13485,0,1698666717,12986.272173550002,27.31742261999898,53410.381521120005 2023-10-30,11:51:59.000,303,11039249,13365,0,1698666718,12986.561834879998,27.232833059999393,53410.3395984 2023-10-30,11:52:00.000,303,11039246,13125,0,1698666719,12986.811078349994,27.13414524000109,53410.39549536 2023-10-30,11:52:01.000,303,11039248,13245,0,1698666720,12987.195048019996,27.028408290003426,53410.68895440001 2023-10-30,11:52:02.000,303,11039278,13245,0,1698666721,12987.491445660002,26.993162639999355,53410.62607032 2023-10-30,11:52:03.000,303,11039222,13245,0,1698666722,12987.861942709998,27.049555680001504,53410.85664528001 2023-10-30,11:52:04.000,303,11039274,13125,0,1698666723,12988.06403201,27.007260899998073,53411.003374800006 2023-10-30,11:52:05.000,303,11039241,13405,0,1698666724,12988.16507666,27.07070306999958,53411.05927176 2023-10-30,11:52:06.000,303,11039247,13445,0,1698666725,12988.32001178999,27.0848013299983,53411.268885360005 2023-10-30,11:52:07.000,303,11039287,13405,0,1698666726,12988.34695703,27.056604810000863,53411.38067928001 2023-10-30,11:52:08.000,303,11039268,13285,0,1698666727,12988.3267481,27.056604810000863,53411.53439592 2023-10-30,11:52:09.000,303,11039210,13645,0,1698666728,12988.232439759995,27.021359160004067,53411.59029288 2023-10-30,11:52:10.000,303,11039231,13325,0,1698666729,12988.232439759995,27.007260899998073,53411.79291936001 2023-10-30,11:52:11.000,303,11039221,13125,0,1698666730,12988.14486773,26.9508678600032,53411.96759736 2023-10-30,11:52:12.000,303,11039272,13165,0,1698666731,12987.936042119989,26.964966120001918,53412.07240416 2023-10-30,11:52:13.000,303,11039240,13725,0,1698666732,12987.693534960003,26.866278300003614,53412.121313999996 2023-10-30,11:52:14.000,303,11039239,13405,0,1698666733,12987.511654590002,26.84513090999826,53412.177210960006 2023-10-30,11:52:15.000,303,11039209,13485,0,1698666734,12987.262411119991,26.788737870003388,53412.17022384001 2023-10-30,11:52:16.000,303,11039262,13565,0,1698666735,12987.04011288999,26.66890265999973,53412.23310792 2023-10-30,11:52:17.000,303,11039203,13205,0,1698666736,12986.912122999995,26.591362229999504,53412.289004879996 2023-10-30,11:52:18.000,303,11039213,13325,0,1698666737,12986.831287279994,26.44333049999841,53412.323940480004 2023-10-30,11:52:19.000,303,11039233,13605,0,1698666738,12986.81781465999,26.288249639997957,53412.4007988 2023-10-30,11:52:20.000,303,11039235,13325,0,1698666739,12986.8447599,26.09087400000135,53412.42874728 2023-10-30,11:52:21.000,303,11039208,13165,0,1698666740,12986.750451559994,25.928744010001537,53412.323940480004 2023-10-30,11:52:22.000,303,11039246,13285,0,1698666741,12986.723506319999,25.759564890002366,53412.44970864 2023-10-30,11:52:23.000,303,11039259,13645,0,1698666742,12986.608989049993,25.548090989999764,53412.40778592 2023-10-30,11:52:24.000,303,11039233,13605,0,1698666743,12986.662879529998,25.40005925999867,53412.42874728 2023-10-30,11:52:25.000,303,11039257,13285,0,1698666744,12986.629197979993,25.329567959997803,53412.42176016 2023-10-30,11:52:26.000,303,11039270,13125,0,1698666745,12986.669615839994,25.139241450000554,53412.44970864 2023-10-30,11:52:27.000,303,11039254,13365,0,1698666746,12986.582043809998,25.04760276000161,53412.37983744 2023-10-30,11:52:28.000,303,11039274,13565,0,1698666747,12986.541625949998,24.934816680004587,53412.36586320001 2023-10-30,11:52:29.000,303,11039264,13685,0,1698666748,12986.501208089998,24.850227119997726,53412.289004879996 2023-10-30,11:52:30.000,303,11039238,13245,0,1698666749,12986.487735469993,24.786784950003494,53412.2610564 2023-10-30,11:52:31.000,303,11039229,13765,0,1698666750,12986.480999159998,24.702195390003908,53412.30297912 2023-10-30,11:52:32.000,303,11039227,13485,0,1698666751,12986.393427130002,24.659900610000477,53412.35887608 2023-10-30,11:52:33.000,303,11039217,13485,0,1698666752,12986.346272959992,24.666949739999836,53412.28201776 2023-10-30,11:52:34.000,303,11039239,13365,0,1698666753,12986.326064029992,24.617605830004322,53412.3309276 2023-10-30,11:52:35.000,303,11039219,13445,0,1698666754,12986.265437239992,24.702195390003908,53412.289004879996 2023-10-30,11:52:36.000,303,11039283,13365,0,1698666755,12986.258700929997,24.737441040000704,53412.3309276 2023-10-30,11:52:37.000,303,11039289,13645,0,1698666756,12986.191337830001,24.85727625000436,53412.30996624 2023-10-30,11:52:38.000,303,11039236,13325,0,1698666757,12986.063347939991,25.019406240004173,53412.344901840006 2023-10-30,11:52:39.000,303,11039258,13645,0,1698666758,12985.78042291999,25.244978399998217,53412.30297912 2023-10-30,11:52:40.000,303,11039230,13325,0,1698666759,12985.470552659994,25.484648819998256,53412.275030640005 2023-10-30,11:52:41.000,303,11039262,13285,0,1698666760,12985.288672289993,25.68202446000214,53412.31695336001 2023-10-30,11:52:42.000,303,11039247,13725,0,1698666761,12985.100055609997,25.886449229998107,53412.30297912 2023-10-30,11:52:43.000,303,11039228,13245,0,1698666762,12984.796921659996,26.09792313000071,53412.17022384001 2023-10-30,11:52:44.000,303,11039222,13285,0,1698666763,12984.513996639995,26.26005312000052,53412.14227536 2023-10-30,11:52:45.000,303,11039268,13365,0,1698666764,12984.311907339994,26.401035720002255,53412.04445568 2023-10-30,11:52:46.000,303,11039265,13445,0,1698666765,12984.123290659998,26.55611658000271,53411.98157160001 2023-10-30,11:52:47.000,303,11039263,13525,0,1698666766,12983.927937669992,26.626607880003576,53411.90471328 2023-10-30,11:52:48.000,303,11039251,13725,0,1698666767,12983.759529919997,26.66890265999973,53411.71606104001 2023-10-30,11:52:49.000,303,11039242,13245,0,1698666768,12983.678694199996,26.68300091999845,53411.6322156 2023-10-30,11:52:50.000,303,11039250,13525,0,1698666769,12983.658485269996,26.67595178999909,53411.618241359996 2023-10-30,11:52:51.000,303,11039248,13285,0,1698666770,12983.6113311,26.704148310003802,53411.53439592 2023-10-30,11:52:52.000,303,11039262,13565,0,1698666771,12983.54396799999,26.67595178999909,53411.39465352 2023-10-30,11:52:53.000,303,11039246,13245,0,1698666772,12983.537231689996,26.612509620004857,53411.29683384 2023-10-30,11:52:54.000,303,11039272,13245,0,1698666773,12983.564176929991,26.598411359998863,53411.12215584001 2023-10-30,11:52:55.000,303,11039262,13325,0,1698666774,12983.618067409996,26.54201832000399,53411.05927176 2023-10-30,11:52:56.000,303,11039294,13285,0,1698666775,12983.725848369992,26.48562528000184,53411.03132328 2023-10-30,11:52:57.000,303,11039250,13325,0,1698666776,12983.847101949992,26.43628136999905,53410.933503600005 2023-10-30,11:52:58.000,303,11039262,13445,0,1698666777,12983.948146599992,26.386937460003537,53410.75882560001 2023-10-30,11:52:59.000,303,11039220,13405,0,1698666778,12984.069400179993,26.415133980000974,53410.70991576001 2023-10-30,11:53:00.000,303,11039218,13125,0,1698666779,12984.177181139989,26.365790069998184,53410.63305744 2023-10-30,11:53:01.000,303,11039201,13565,0,1698666780,12984.103081729998,26.478576150002482,53410.49331504001 2023-10-30,11:53:02.000,303,11039263,13405,0,1698666781,12984.008773389993,26.527920059997996,53410.430430960005 2023-10-30,11:53:03.000,303,11039261,13485,0,1698666782,12983.894256120002,26.527920059997996,53410.23479160001 2023-10-30,11:53:04.000,303,11039197,13485,0,1698666783,12983.900992429997,26.527920059997996,53410.164920400006 2023-10-30,11:53:05.000,303,11039196,13045,0,1698666784,12984.008773389993,26.50677266999992,53410.15793328001 2023-10-30,11:53:06.000,303,11039226,13125,0,1698666785,12984.116554349988,26.48562528000184,53410.08806208001 2023-10-30,11:53:07.000,303,11039271,13445,0,1698666786,12984.130026969993,26.527920059997996,53409.976268160004 2023-10-30,11:53:08.000,303,11039261,13605,0,1698666787,12984.103081729998,26.54201832000399,53409.87146136001 2023-10-30,11:53:09.000,303,11039254,13485,0,1698666788,12983.975091840002,26.612509620004857,53409.73870608 2023-10-30,11:53:10.000,303,11039205,12925,0,1698666789,12983.934673980002,26.72529570000188,53409.76665456 2023-10-30,11:53:11.000,303,11039244,13485,0,1698666790,12983.773002540001,26.873327430002973,53409.73171896001 2023-10-30,11:53:12.000,303,11039252,13245,0,1698666791,12983.38903287,26.972015250001277,53409.66883488 2023-10-30,11:53:13.000,303,11039279,13085,0,1698666792,12983.099371539989,27.0848013299983,53409.51511824001 2023-10-30,11:53:14.000,303,11039241,13325,0,1698666793,12982.964645339998,27.112997850003012,53409.46620840001 2023-10-30,11:53:15.000,303,11039225,13245,0,1698666794,12982.749083419993,27.204636540001957,53409.29851752001 2023-10-30,11:53:16.000,303,11039288,13565,0,1698666795,12982.479631019996,27.2962752300009,53409.20069784001 2023-10-30,11:53:17.000,303,11039243,13245,0,1698666796,12982.277541719995,27.409061309997924,53409.01204560001 2023-10-30,11:53:18.000,303,11039217,13205,0,1698666797,12982.18996969,27.458405220000714,53408.872303200005 2023-10-30,11:53:19.000,303,11039261,13525,0,1698666798,12982.10239765999,27.5429947800003,53408.69063808 2023-10-30,11:53:20.000,303,11039273,13365,0,1698666799,12982.136079209995,27.571191299997736,53408.5928184 2023-10-30,11:53:21.000,303,11039252,13405,0,1698666800,12982.18996969,27.564142169998377,53408.536921440005 2023-10-30,11:53:22.000,303,11039242,13085,0,1698666801,12982.22365123999,27.521847390002222,53408.36224344001 2023-10-30,11:53:23.000,303,11039191,13485,0,1698666802,12982.32469588999,27.458405220000714,53408.25743664 2023-10-30,11:53:24.000,303,11039246,13045,0,1698666803,12982.533521500001,27.35971740000241,53408.08974576 2023-10-30,11:53:25.000,303,11039250,13285,0,1698666804,12982.742347109997,27.24693131999811,53407.963977600004 2023-10-30,11:53:26.000,303,11039288,13405,0,1698666805,12982.883809619998,27.14119437000045,53407.87314504 2023-10-30,11:53:27.000,303,11039265,13445,0,1698666806,12982.971381649993,27.056604810000863,53407.84519656 2023-10-30,11:53:28.000,303,11039224,13285,0,1698666807,12983.2071525,26.979064380000636,53407.67051856001 2023-10-30,11:53:29.000,303,11039231,13365,0,1698666808,12983.557440619996,26.859229170004255,53407.6844928 2023-10-30,11:53:30.000,303,11039253,13405,0,1698666809,12983.826893019992,26.71824657000252,53407.698467040005 2023-10-30,11:53:31.000,303,11039246,13245,0,1698666810,12983.927937669992,26.67595178999909,53407.69147992001 2023-10-30,11:53:32.000,303,11039270,13205,0,1698666811,12983.981828149997,26.598411359998863,53407.59366024001 2023-10-30,11:53:33.000,303,11039259,13085,0,1698666812,12983.941410289997,26.605460489998222,53407.460904960004 2023-10-30,11:53:34.000,303,11039250,13285,0,1698666813,12983.914465050002,26.619558750004217,53407.4399436 2023-10-30,11:53:35.000,303,11039237,13285,0,1698666814,12983.853838260002,26.633657010002935,53407.39802088 2023-10-30,11:53:36.000,303,11039238,13605,0,1698666815,12983.759529919997,26.704148310003802,53407.37705952 2023-10-30,11:53:37.000,303,11039265,13525,0,1698666816,12983.55070431,26.767590479998034,53407.33513680001 2023-10-30,11:53:38.000,303,11039284,13565,0,1698666817,12983.335142389995,26.8380817799989,53407.314175440006 2023-10-30,11:53:39.000,303,11039248,13165,0,1698666818,12983.005063199998,26.94381873000384,53407.25129136 2023-10-30,11:53:40.000,303,11039255,13285,0,1698666819,12982.728874489992,26.929720469997847,53407.195394400005 2023-10-30,11:53:41.000,303,11039225,13325,0,1698666820,12982.540257809997,27.007260899998073,53407.15347168 2023-10-30,11:53:42.000,303,11039241,13285,0,1698666821,12982.16302444999,27.0848013299983,53407.076613360005 2023-10-30,11:53:43.000,303,11039230,13685,0,1698666822,12981.846417879999,27.105948720003653,53407.00674216 2023-10-30,11:53:44.000,303,11039286,13205,0,1698666823,12981.502866069997,27.09185045999766,53406.908922480005 2023-10-30,11:53:45.000,303,11039256,13405,0,1698666824,12981.273831530001,27.0848013299983,53406.90193536001 2023-10-30,11:53:46.000,303,11039256,13165,0,1698666825,12980.997642819995,26.979064380000636,53406.80411568001 2023-10-30,11:53:47.000,303,11039272,13285,0,1698666826,12980.755135659994,26.880376560002333,53406.68533464001 2023-10-30,11:53:48.000,303,11039276,13205,0,1698666827,12980.606936839999,26.767590479998034,53406.54559224001 2023-10-30,11:53:49.000,303,11039260,13365,0,1698666828,12980.398111230003,26.633657010002935,53406.39886272001 2023-10-30,11:53:50.000,303,11039297,13205,0,1698666829,12980.155604070002,26.471527020003123,53406.26610744 2023-10-30,11:53:51.000,303,11039255,13365,0,1698666830,12979.838997499995,26.27415137999924,53406.070468080005 2023-10-30,11:53:52.000,303,11039288,13405,0,1698666831,12979.636908199995,26.0344809599992,53405.9377128 2023-10-30,11:53:53.000,303,11039227,13205,0,1698666832,12979.448291519999,25.794810539999162,53405.72809920001 2023-10-30,11:53:54.000,303,11039226,13205,0,1698666833,12979.347246869998,25.541041860000405,53405.67220224 2023-10-30,11:53:55.000,303,11039284,13445,0,1698666834,12979.172102809993,25.350715350003156,53405.49053712001 2023-10-30,11:53:56.000,303,11039226,13325,0,1698666835,12978.990222439992,25.146290579999913,53405.29489776001 2023-10-30,11:53:57.000,303,11039218,13285,0,1698666836,12978.75445159,24.927767549997952,53405.05034856 2023-10-30,11:53:58.000,303,11039218,13245,0,1698666837,12978.639934319996,24.751539299999422,53404.79182512001 2023-10-30,11:53:59.000,303,11039219,13125,0,1698666838,12978.498471809995,24.610556699997687,53404.6450956 2023-10-30,11:54:00.000,303,11039237,13285,0,1698666839,12978.30311881999,24.434328449999157,53404.38657216001 2023-10-30,11:54:01.000,303,11039241,13445,0,1698666840,12978.255964649994,24.328591500001494,53404.14901008001 2023-10-30,11:54:02.000,303,11039239,13365,0,1698666841,12978.154919999994,24.208756289997837,53403.890486640004 2023-10-30,11:54:03.000,303,11039242,13485,0,1698666842,12978.074084279993,24.12416672999825,53403.75773136 2023-10-30,11:54:04.000,303,11039267,13445,0,1698666843,12977.932621769993,23.99728239000251,53403.47824656001 2023-10-30,11:54:05.000,303,11039224,13325,0,1698666844,12977.717059850002,23.983184130003792,53403.2476716 2023-10-30,11:54:06.000,303,11039231,13725,0,1698666845,12977.622751509996,23.877447179998853,53403.038058 2023-10-30,11:54:07.000,303,11039265,13245,0,1698666846,12977.461080069996,23.842201530002058,53402.81447016 2023-10-30,11:54:08.000,303,11039254,13485,0,1698666847,12977.20510028999,23.78580848999991,53402.54197248001 2023-10-30,11:54:09.000,303,11039262,13405,0,1698666848,12976.881757409988,23.757611970002472,53402.283449040006 2023-10-30,11:54:10.000,303,11039246,13325,0,1698666849,12976.619041320002,23.76466110000183,53402.08082256 2023-10-30,11:54:11.000,303,11039230,13285,0,1698666850,12976.282225819996,23.806955879997986,53401.86422184 2023-10-30,11:54:12.000,303,11039244,13285,0,1698666851,12975.89151984,23.72941544999776,53401.60569840001 2023-10-30,11:54:13.000,303,11039259,13405,0,1698666852,12975.426714449997,23.792857619999268,53401.28429088 2023-10-30,11:54:14.000,303,11039239,13205,0,1698666853,12974.92822750999,23.792857619999268,53400.96987048 2023-10-30,11:54:15.000,303,11039235,13405,0,1698666854,12974.463422119989,23.8351524000027,53400.6624372 2023-10-30,11:54:16.000,303,11039263,13605,0,1698666855,12973.87736315,23.799906749998627,53400.40391376 2023-10-30,11:54:17.000,303,11039234,13285,0,1698666856,12973.385612519989,23.77875936000055,53400.17333880001 2023-10-30,11:54:18.000,303,11039213,13565,0,1698666857,12972.994906539992,23.7223663199984,53399.85193128 2023-10-30,11:54:19.000,303,11039239,13245,0,1698666858,12972.671563659991,23.644825889998174,53399.5095624 2023-10-30,11:54:20.000,303,11039226,13325,0,1698666859,12972.42905649999,23.708268059999682,53399.20212912 2023-10-30,11:54:21.000,303,11039261,13445,0,1698666860,12972.200021959994,23.743513710003754,53398.85277312001 2023-10-30,11:54:22.000,303,11039251,13605,0,1698666861,12972.031614209998,23.665973280003527,53398.58027544 2023-10-30,11:54:23.000,303,11039232,13445,0,1698666862,12971.849733839997,23.673022410002886,53398.23790656 2023-10-30,11:54:24.000,303,11039290,13205,0,1698666863,12971.822788600002,23.623678500000096,53397.99335736001 2023-10-30,11:54:25.000,303,11039232,13565,0,1698666864,12971.782370740002,23.5884328500033,53397.65098848001 2023-10-30,11:54:26.000,303,11039252,13445,0,1698666865,12971.735216569992,23.609580240001378,53397.42740064 2023-10-30,11:54:27.000,303,11039262,13365,0,1698666866,12971.701535020002,23.623678500000096,53397.133941600005 2023-10-30,11:54:28.000,303,11039259,13325,0,1698666867,12971.869942769998,23.630727629999456,53396.95926360001 2023-10-30,11:54:29.000,303,11039270,13405,0,1698666868,12971.997932659993,23.644825889998174,53396.72170152001 2023-10-30,11:54:30.000,303,11039284,13445,0,1698666869,12971.944042179988,23.694169800000964,53396.47715232001 2023-10-30,11:54:31.000,303,11039244,13085,0,1698666870,12971.970987419998,23.750562840003113,53396.23959024001 2023-10-30,11:54:32.000,303,11039269,13245,0,1698666871,12972.166340409989,23.750562840003113,53396.10683496 2023-10-30,11:54:33.000,303,11039226,13285,0,1698666872,12972.40884756999,23.81400501000462,53395.89722136 2023-10-30,11:54:34.000,303,11039272,13445,0,1698666873,12972.44926542999,24.039577169998665,53395.72254336 2023-10-30,11:54:35.000,303,11039271,13485,0,1698666874,12972.33474816,24.074822820002737,53395.61074944 2023-10-30,11:54:36.000,303,11039279,13805,0,1698666875,12972.38863863999,24.081871950002096,53395.36620024 2023-10-30,11:54:37.000,303,11039268,13365,0,1698666876,12972.38863863999,24.16646151000168,53395.12863816 2023-10-30,11:54:38.000,303,11039228,13845,0,1698666877,12972.4964196,24.18760889999976,53395.002870000004 2023-10-30,11:54:39.000,303,11039210,13765,0,1698666878,12972.543573769995,24.21580542000447,53394.87710184001 2023-10-30,11:54:40.000,303,11039244,13205,0,1698666879,12972.43579281,24.314493240002776,53394.74434656 2023-10-30,11:54:41.000,303,11039252,13245,0,1698666880,12972.402111259995,24.40613193000172,53394.64652688 2023-10-30,11:54:42.000,303,11039251,13165,0,1698666881,12972.381902329995,24.540065400004096,53394.51377160001 2023-10-30,11:54:43.000,303,11039209,13485,0,1698666882,12972.39537495,24.666949739999836,53394.34608072001 2023-10-30,11:54:44.000,303,11039223,13405,0,1698666883,12972.36842970999,24.82907972999965,53394.21332544 2023-10-30,11:54:45.000,303,11039280,13125,0,1698666884,12972.28759398999,25.03350450000289,53394.066595920005 2023-10-30,11:54:46.000,303,11039268,13245,0,1698666885,12972.031614209998,25.188585360003344,53393.89191792001 2023-10-30,11:54:47.000,303,11039212,13325,0,1698666886,12971.755425499992,25.364813610001875,53393.65435584001 2023-10-30,11:54:48.000,303,11039253,13285,0,1698666887,12971.587017749996,25.51284534000297,53393.493652080004 2023-10-30,11:54:49.000,303,11039262,13605,0,1698666888,12971.472500479991,25.611533160001272,53393.3608968 2023-10-30,11:54:50.000,303,11039295,13405,0,1698666889,12971.384928449996,25.731368369997654,53393.25609 2023-10-30,11:54:51.000,303,11039269,13205,0,1698666890,12971.31756535,25.80185966999852,53393.12333472001 2023-10-30,11:54:52.000,303,11039271,13325,0,1698666891,12971.11547605,25.91464575000282,53392.906734 2023-10-30,11:54:53.000,303,11039262,13245,0,1698666892,12970.852759959998,25.956940529998974,53392.71808176001 2023-10-30,11:54:54.000,303,11039266,13245,0,1698666893,12970.859496269994,25.935793140000897,53392.627249200006 2023-10-30,11:54:55.000,303,11039218,13205,0,1698666894,12970.819078409993,25.886449229998107,53392.48051968001 2023-10-30,11:54:56.000,303,11039260,13405,0,1698666895,12970.744978999988,25.87235096999939,53392.20103488 2023-10-30,11:54:57.000,303,11039274,13525,0,1698666896,12970.670879589998,25.80185966999852,53392.04033112 2023-10-30,11:54:58.000,303,11039254,13165,0,1698666897,12970.684352210003,25.63972967999871,53391.97045992 2023-10-30,11:54:59.000,303,11039230,13325,0,1698666898,12970.711297449998,25.533992730001046,53391.79578192 2023-10-30,11:55:00.000,303,11039247,13445,0,1698666899,12970.650670659998,25.49169795000489,53391.61411680001 2023-10-30,11:55:01.000,303,11039272,13325,0,1698666900,12970.590043869997,25.357764480002515,53391.432451680004 2023-10-30,11:55:02.000,303,11039290,13285,0,1698666901,12970.549626009997,25.237929269998858,53391.285722160006 2023-10-30,11:55:03.000,303,11039234,13125,0,1698666902,12970.387954569997,25.10399580000376,53391.0551472 2023-10-30,11:55:04.000,303,11039260,13485,0,1698666903,12970.354273019992,24.927767549997952,53390.94335328001 2023-10-30,11:55:05.000,303,11039274,13485,0,1698666904,12970.300382540001,24.82203060000029,53390.782649520006 2023-10-30,11:55:06.000,303,11039246,13165,0,1698666905,12970.105029549995,24.744490170000063,53390.545087440005 2023-10-30,11:55:07.000,303,11039233,13205,0,1698666906,12969.983775969995,24.610556699997687,53390.48220336 2023-10-30,11:55:08.000,303,11039242,13165,0,1698666907,12969.91641287,24.504819750000024,53390.34944808001 2023-10-30,11:55:09.000,303,11039269,13405,0,1698666908,12969.76821404999,24.384984540003643,53390.09791176 2023-10-30,11:55:10.000,303,11039265,13405,0,1698666909,12969.606542609989,24.34973888999957,53389.923233760004 2023-10-30,11:55:11.000,303,11039220,13045,0,1698666910,12969.431398549998,24.335640630000853,53389.657723200005 2023-10-30,11:55:12.000,303,11039278,13445,0,1698666911,12969.215836629992,24.37088627999765,53389.587852000004 2023-10-30,11:55:13.000,303,11039233,13445,0,1698666912,12968.986802089996,24.314493240002776,53389.28740584 2023-10-30,11:55:14.000,303,11039253,13325,0,1698666913,12968.75776755,24.286296719998063,53389.18958616 2023-10-30,11:55:15.000,303,11039272,13445,0,1698666914,12968.454633599998,24.314493240002776,53389.04285664 2023-10-30,11:55:16.000,303,11039256,13605,0,1698666915,12968.198653819993,24.293345850004698,53388.819268800005 2023-10-30,11:55:17.000,303,11039303,13245,0,1698666916,12968.036982379992,24.286296719998063,53388.59568096001 2023-10-30,11:55:18.000,303,11039227,13445,0,1698666917,12967.848365699996,24.307444110003416,53388.35811888001 2023-10-30,11:55:19.000,303,11039231,13085,0,1698666918,12967.59912223,24.279247589998704,53388.10658256 2023-10-30,11:55:20.000,303,11039230,13365,0,1698666919,12967.34987875999,24.272198459999345,53387.97382728001 2023-10-30,11:55:21.000,303,11039218,13245,0,1698666920,12967.174734699998,24.23695281000255,53387.813123520005 2023-10-30,11:55:22.000,303,11039269,13325,0,1698666921,12966.986118020002,24.145314120003604,53387.54761296001 2023-10-30,11:55:23.000,303,11039285,13525,0,1698666922,12966.804237650002,24.095970210000814,53387.33101224001 2023-10-30,11:55:24.000,303,11039271,13205,0,1698666923,12966.60214835,24.046626299998024,53387.13537288001 2023-10-30,11:55:25.000,303,11039268,13405,0,1698666924,12966.386586429995,23.919741960002284,53386.89082368 2023-10-30,11:55:26.000,303,11039252,13365,0,1698666925,12966.19796975,23.863348920000135,53386.737107040004 2023-10-30,11:55:27.000,303,11039255,13285,0,1698666926,12965.948726279988,23.912692830002925,53386.49255784001 2023-10-30,11:55:28.000,303,11039253,13285,0,1698666927,12965.537811369992,23.870398049999494,53386.27595712001 2023-10-30,11:55:29.000,303,11039261,13485,0,1698666928,12965.15384169999,23.82105414000398,53386.066343520004 2023-10-30,11:55:30.000,303,11039246,13325,0,1698666929,12964.877652989999,23.78580848999991,53385.90563976 2023-10-30,11:55:31.000,303,11039219,13085,0,1698666930,12964.567782730002,23.77875936000055,53385.66807768 2023-10-30,11:55:32.000,303,11039269,13525,0,1698666931,12964.197285679991,23.743513710003754,53385.45147696 2023-10-30,11:55:33.000,303,11039222,13205,0,1698666932,12963.86047018,23.72941544999776,53385.15103080001 2023-10-30,11:55:34.000,303,11039267,13565,0,1698666933,12963.537127299998,23.708268059999682,53384.94840432 2023-10-30,11:55:35.000,303,11039239,13125,0,1698666934,12963.260938589992,23.694169800000964,53384.68289376 2023-10-30,11:55:36.000,303,11039241,13565,0,1698666935,12963.004958810001,23.701218930000323,53384.45231880001 2023-10-30,11:55:37.000,303,11039230,13325,0,1698666936,12962.80286951,23.708268059999682,53384.25667944 2023-10-30,11:55:38.000,303,11039237,13085,0,1698666937,12962.53341710999,23.680071540002245,53384.005143120005 2023-10-30,11:55:39.000,303,11039268,13285,0,1698666938,12962.459317699999,23.687120670001605,53383.80950376001 2023-10-30,11:55:40.000,303,11039298,13485,0,1698666939,12962.391954599989,23.644825889998174,53383.64181288001 2023-10-30,11:55:41.000,303,11039296,13445,0,1698666940,12962.331327809989,23.665973280003527,53383.31341824 2023-10-30,11:55:42.000,303,11039260,13405,0,1698666941,12962.378481979998,23.680071540002245,53383.18066296001 2023-10-30,11:55:43.000,303,11039227,13565,0,1698666942,12962.338064119998,23.708268059999682,53382.96406224 2023-10-30,11:55:44.000,303,11039298,12925,0,1698666943,12962.331327809989,23.701218930000323,53382.852268320006 2023-10-30,11:55:45.000,303,11039248,13245,0,1698666944,12962.284173639993,23.71531718999904,53382.75444864001 2023-10-30,11:55:46.000,303,11039270,13405,0,1698666945,12962.250492089988,23.665973280003527,53382.53784792001 2023-10-30,11:55:47.000,303,11039264,13445,0,1698666946,12962.223546849993,23.665973280003527,53382.377144160004 2023-10-30,11:55:48.000,303,11039264,13165,0,1698666947,12962.183128989993,23.658924150004168,53382.2164404 2023-10-30,11:55:49.000,303,11039286,13165,0,1698666948,12962.156183749998,23.680071540002245,53381.92996848 2023-10-30,11:55:50.000,303,11039293,13125,0,1698666949,12962.250492089988,23.694169800000964,53381.86009728 2023-10-30,11:55:51.000,303,11039284,13285,0,1698666950,12962.378481979998,23.72941544999776,53381.66445792 2023-10-30,11:55:52.000,303,11039248,13085,0,1698666951,12962.53341710999,23.71531718999904,53381.63650944 2023-10-30,11:55:53.000,303,11039222,13645,0,1698666952,12962.55362603999,23.81400501000462,53381.440870080005 2023-10-30,11:55:54.000,303,11039284,13245,0,1698666953,12962.661407,23.898594570004207,53381.39894736 2023-10-30,11:55:55.000,303,11039250,13125,0,1698666954,12962.627725449995,24.039577169998665,53381.273179200005 2023-10-30,11:55:56.000,303,11039260,13165,0,1698666955,12962.58057128,24.1805597700004,53381.25221784 2023-10-30,11:55:57.000,303,11039255,13285,0,1698666956,12962.445845079994,24.392033670003002,53381.14042392 2023-10-30,11:55:58.000,303,11039257,13605,0,1698666957,12962.257228399998,24.540065400004096,53380.986707280004 2023-10-30,11:55:59.000,303,11039236,13725,0,1698666958,12962.142711129993,24.730391910001345,53380.82600352 2023-10-30,11:56:00.000,303,11039250,13325,0,1698666959,12962.061875409992,24.892521900001157,53380.84696488 2023-10-30,11:56:01.000,303,11039249,13405,0,1698666960,12961.906940280001,25.019406240004173,53380.72818384 2023-10-30,11:56:02.000,303,11039218,13405,0,1698666961,12961.866522420001,25.111044930003118,53380.68626112 2023-10-30,11:56:03.000,303,11039205,13445,0,1698666962,12961.785686700001,25.28022405000229,53380.56049296 2023-10-30,11:56:04.000,303,11039254,13085,0,1698666963,12961.752005149996,25.39301012999931,53380.45568616001 2023-10-30,11:56:05.000,303,11039258,13405,0,1698666964,12961.711587289996,25.541041860000405,53380.315943760004 2023-10-30,11:56:06.000,303,11039304,13605,0,1698666965,12961.846313490001,25.660877070004062,53380.2949824 2023-10-30,11:56:07.000,303,11039219,13445,0,1698666966,12961.981039689992,25.752515760003007,53380.16222712001 2023-10-30,11:56:08.000,303,11039211,13285,0,1698666967,12962.041666479992,25.837105320002593,53380.0154976 2023-10-30,11:56:09.000,303,11039244,13525,0,1698666968,12962.203337919993,25.92169488000218,53379.99453624001 2023-10-30,11:56:10.000,303,11039265,13685,0,1698666969,12962.378481979998,25.985137050003686,53380.03645896 2023-10-30,11:56:11.000,303,11039277,13685,0,1698666970,12962.445845079994,26.013333570001123,53379.98754912 2023-10-30,11:56:12.000,303,11039281,13405,0,1698666971,12962.668143309995,26.013333570001123,53379.88972944 2023-10-30,11:56:13.000,303,11039256,13405,0,1698666972,12962.850023679996,26.02743182999984,53379.833832480006 2023-10-30,11:56:14.000,303,11039250,13245,0,1698666973,12963.065585600001,26.08382487000199,53379.596270400005 2023-10-30,11:56:15.000,303,11039227,13205,0,1698666974,12963.321565379993,26.14021791000414,53379.596270400005 2023-10-30,11:56:16.000,303,11039242,13645,0,1698666975,12963.557336229998,26.154316170002858,53379.596270400005 2023-10-30,11:56:17.000,303,11039264,13485,0,1698666976,12963.651644569989,26.224807470003725,53379.51242496 2023-10-30,11:56:18.000,303,11039240,13525,0,1698666977,12963.75268921999,26.26005312000052,53379.477489360004 2023-10-30,11:56:19.000,303,11039215,13565,0,1698666978,12963.90088804,26.30234790000395,53379.51242496 2023-10-30,11:56:20.000,303,11039251,13405,0,1698666979,12964.008668999995,26.344642680000106,53379.44255376 2023-10-30,11:56:21.000,303,11039263,13445,0,1698666980,12964.177076749991,26.386937460003537,53379.36569544 2023-10-30,11:56:22.000,303,11039220,13445,0,1698666981,12964.439792839992,26.379888330004178,53379.330759840006 2023-10-30,11:56:23.000,303,11039234,13165,0,1698666982,12964.662091069993,26.393986590002896,53379.21896592 2023-10-30,11:56:24.000,303,11039245,13365,0,1698666983,12964.864180369994,26.429232239999692,53379.142107600004 2023-10-30,11:56:25.000,303,11039264,13765,0,1698666984,12965.126896459995,26.379888330004178,53379.23294016001 2023-10-30,11:56:26.000,303,11039233,13085,0,1698666985,12965.369403619996,26.422183110000333,53379.260888640005 2023-10-30,11:56:27.000,303,11039238,13245,0,1698666986,12965.544547680001,26.422183110000333,53379.22595304 2023-10-30,11:56:28.000,303,11039245,13325,0,1698666987,12965.699482809992,26.429232239999692,53379.21896592 2023-10-30,11:56:29.000,303,11039240,13685,0,1698666988,12965.901572109993,26.379888330004178,53379.17005608 2023-10-30,11:56:30.000,303,11039231,13405,0,1698666989,12966.137342959999,26.393986590002896,53379.15608184001 2023-10-30,11:56:31.000,303,11039210,13125,0,1698666990,12966.2990144,26.43628136999905,53379.107171999996 2023-10-30,11:56:32.000,303,11039282,13325,0,1698666991,12966.635829899991,26.45037962999777,53379.22595304 2023-10-30,11:56:33.000,303,11039263,13245,0,1698666992,12966.885073370002,26.49972354000056,53379.23294016001 2023-10-30,11:56:34.000,303,11039263,13205,0,1698666993,12967.208416249989,26.54906745000335,53379.3167856 2023-10-30,11:56:35.000,303,11039249,13405,0,1698666994,12967.47786865,26.626607880003576,53379.28883712 2023-10-30,11:56:36.000,303,11039264,13365,0,1698666995,12967.686694259995,26.647755270001653,53379.28185000001 2023-10-30,11:56:37.000,303,11039248,13445,0,1698666996,12967.875310939991,26.72529570000188,53379.3866568 2023-10-30,11:56:38.000,303,11039252,13125,0,1698666997,12968.043718690002,26.816934390000824,53379.44954088001 2023-10-30,11:56:39.000,303,11039263,13525,0,1698666998,12968.138027029992,26.84513090999826,53379.40761816 2023-10-30,11:56:40.000,303,11039265,13245,0,1698666999,12968.232335369998,26.91562220999913,53379.456528 2023-10-30,11:56:41.000,303,11039232,13325,0,1698667000,12968.279489539993,26.93676960000448,53379.57530904 2023-10-30,11:56:42.000,303,11039260,13205,0,1698667001,12968.407479429989,26.979064380000636,53379.61723176001 2023-10-30,11:56:43.000,303,11039258,13565,0,1698667002,12968.394006809998,27.021359160004067,53379.58928328001 2023-10-30,11:56:44.000,303,11039239,13605,0,1698667003,12968.54894193999,26.972015250001277,53379.62421888 2023-10-30,11:56:45.000,303,11039298,13325,0,1698667004,12968.683668139995,27.000211769998714,53379.68011584 2023-10-30,11:56:46.000,303,11039236,13605,0,1698667005,12968.804921719995,26.89447482000105,53379.68710296001 2023-10-30,11:56:47.000,303,11039236,13365,0,1698667006,12968.93291160999,26.809885260001465,53379.7010772 2023-10-30,11:56:48.000,303,11039278,13365,0,1698667007,12969.148473529996,26.77463961000467,53379.73601280001 2023-10-30,11:56:49.000,303,11039253,13405,0,1698667008,12969.370771759997,26.767590479998034,53379.84780672 2023-10-30,11:56:50.000,303,11039235,13165,0,1698667009,12969.545915819988,26.66890265999973,53379.92466504001 2023-10-30,11:56:51.000,303,11039261,13365,0,1698667010,12969.707587259989,26.633657010002935,53380.00851048 2023-10-30,11:56:52.000,303,11039244,13165,0,1698667011,12969.923149179995,26.563165710002067,53380.00851048 2023-10-30,11:56:53.000,303,11039264,13325,0,1698667012,12970.05787538,26.4926744100012,53380.029471840004 2023-10-30,11:56:54.000,303,11039305,13645,0,1698667013,12970.19260157999,26.457428760004404,53380.09235592001 2023-10-30,11:56:55.000,303,11039248,13525,0,1698667014,12970.334064089991,26.457428760004404,53380.11331728 2023-10-30,11:56:56.000,303,11039274,13565,0,1698667015,12970.475526599992,26.422183110000333,53380.20414984 2023-10-30,11:56:57.000,303,11039289,13325,0,1698667016,12970.630461729997,26.44333049999841,53380.385814960006 2023-10-30,11:56:58.000,303,11039242,13605,0,1698667017,12970.738242689993,26.471527020003123,53380.40677632001 2023-10-30,11:56:59.000,303,11039291,13525,0,1698667018,12970.771924239998,26.50677266999992,53380.504596000006 2023-10-30,11:57:00.000,303,11039305,13245,0,1698667019,12970.765187929988,26.4926744100012,53380.59542856001 2023-10-30,11:57:01.000,303,11039292,13485,0,1698667020,12970.846023649989,26.53496919000463,53380.672286880006 2023-10-30,11:57:02.000,303,11039231,13325,0,1698667021,12970.872968889998,26.563165710002067,53380.72818384 2023-10-30,11:57:03.000,303,11039209,13365,0,1698667022,12970.872968889998,26.654804400001012,53380.75613232 2023-10-30,11:57:04.000,303,11039286,13445,0,1698667023,12970.812342099998,26.704148310003802,53380.79805504 2023-10-30,11:57:05.000,303,11039244,13445,0,1698667024,12970.980749849994,26.654804400001012,53380.9936944 2023-10-30,11:57:06.000,303,11039229,13325,0,1698667025,12970.933595679999,26.72529570000188,53381.04260424 2023-10-30,11:57:07.000,303,11039269,13405,0,1698667026,12970.893177819999,26.760541349998675,53381.105488320005 2023-10-30,11:57:08.000,303,11039241,13485,0,1698667027,12970.839287339993,26.746443089999957,53381.07055272 2023-10-30,11:57:09.000,303,11039261,13325,0,1698667028,12970.832551029998,26.746443089999957,53381.11946256 2023-10-30,11:57:10.000,303,11039334,13405,0,1698667029,12970.846023649989,26.767590479998034,53381.224269360006 2023-10-30,11:57:11.000,303,11039258,13245,0,1698667030,12970.920123059994,26.697099180004443,53381.3081148 2023-10-30,11:57:12.000,303,11039245,13485,0,1698667031,12971.02790401999,26.633657010002935,53381.38497312001 2023-10-30,11:57:13.000,303,11039245,12925,0,1698667032,12971.06832187999,26.54201832000399,53381.35702464 2023-10-30,11:57:14.000,303,11039265,13325,0,1698667033,12971.15589391,26.408084850001615,53381.39894736 2023-10-30,11:57:15.000,303,11039255,13245,0,1698667034,12971.16936652999,26.330544420001388,53381.40593448 2023-10-30,11:57:16.000,303,11039278,13205,0,1698667035,12971.29735642,26.231856600003084,53381.489779920004 2023-10-30,11:57:17.000,303,11039245,13405,0,1698667036,12971.35124689999,26.154316170002858,53381.54567688 2023-10-30,11:57:18.000,303,11039257,13285,0,1698667037,12971.445555239996,26.055628350004554,53381.559651120006 2023-10-30,11:57:19.000,303,11039250,13365,0,1698667038,12971.452291549991,25.971038789997692,53381.559651120006 2023-10-30,11:57:20.000,303,11039228,13405,0,1698667039,12971.405137379996,25.89349836000474,53381.559651120006 2023-10-30,11:57:21.000,303,11039261,13445,0,1698667040,12971.47923679,25.780712280000444,53381.61554808 2023-10-30,11:57:22.000,303,11039262,13405,0,1698667041,12971.613962989992,25.696122720000858,53381.6225352 2023-10-30,11:57:23.000,303,11039273,13245,0,1698667042,12971.708271329997,25.653827940004703,53381.657470800004 2023-10-30,11:57:24.000,303,11039299,13405,0,1698667043,12971.775634429992,25.548090989999764,53381.608560960005 2023-10-30,11:57:25.000,303,11039274,13565,0,1698667044,12971.856470149993,25.56923837999784,53381.64349656 2023-10-30,11:57:26.000,303,11039267,13565,0,1698667045,12972.018141589993,25.61858229000063,53381.63650944 2023-10-30,11:57:27.000,303,11039274,13125,0,1698667046,12972.139395169994,25.63268054999935,53381.69939352001 2023-10-30,11:57:28.000,303,11039312,13405,0,1698667047,12972.32801184999,25.62563141999999,53381.657470800004 2023-10-30,11:57:29.000,303,11039245,13565,0,1698667048,12972.55704639,25.61858229000063,53381.727342000006 2023-10-30,11:57:30.000,303,11039275,13405,0,1698667049,12972.799553550001,25.62563141999999,53381.83913592001 2023-10-30,11:57:31.000,303,11039262,13445,0,1698667050,12973.075742259993,25.6890735900015,53381.825161680004 2023-10-30,11:57:32.000,303,11039269,13605,0,1698667051,12973.304776799989,25.759564890002366,53381.79022608 2023-10-30,11:57:33.000,303,11039281,13365,0,1698667052,12973.540547649995,25.886449229998107,53381.88105864 2023-10-30,11:57:34.000,303,11039288,13405,0,1698667053,12973.63485599,25.935793140000897,53381.992852560004 2023-10-30,11:57:35.000,303,11039311,13405,0,1698667054,12973.682010159995,26.062677480003913,53382.041762400004 2023-10-30,11:57:36.000,303,11039257,13405,0,1698667055,12973.783054809996,26.14021791000414,53382.08368512001 2023-10-30,11:57:37.000,303,11039296,13285,0,1698667056,12974.005353039996,26.217758340004366,53382.2164404 2023-10-30,11:57:38.000,303,11039251,13365,0,1698667057,12973.978407800001,26.32349529000203,53382.20246616001 2023-10-30,11:57:39.000,303,11039258,13405,0,1698667058,12974.180497100002,26.415133980000974,53382.398105520006 2023-10-30,11:57:40.000,303,11039220,13605,0,1698667059,12974.241123890002,26.66185353000037,53382.48893808001 2023-10-30,11:57:41.000,303,11039271,13125,0,1698667060,12974.173760789992,26.852180040004896,53382.55182216 2023-10-30,11:57:42.000,303,11039244,13365,0,1698667061,12974.234387579992,26.964966120001918,53382.63566760001 2023-10-30,11:57:43.000,303,11039226,13365,0,1698667062,12974.247860199997,27.105948720003653,53382.62868048 2023-10-30,11:57:44.000,303,11039285,13405,0,1698667063,12974.308486989998,27.232833059999393,53382.76143576 2023-10-30,11:57:45.000,303,11039291,13245,0,1698667064,12974.443213189988,27.35266827000305,53382.86624256 2023-10-30,11:57:46.000,303,11039271,13405,0,1698667065,12974.584675699989,27.444306960001995,53382.97104936001 2023-10-30,11:57:47.000,303,11039277,13405,0,1698667066,12974.658775109994,27.571191299997736,53383.019959200006 2023-10-30,11:57:48.000,303,11039259,13685,0,1698667067,12974.78676499999,27.669879120003316,53383.06188192001 2023-10-30,11:57:49.000,303,11039260,13525,0,1698667068,12974.800237619995,27.846107370001846,53383.117778880005 2023-10-30,11:57:50.000,303,11039279,13445,0,1698667069,12974.860864409995,27.93774606000079,53383.32040536 2023-10-30,11:57:51.000,303,11039227,13525,0,1698667070,12974.90801857999,28.0011882300023,53383.41123792 2023-10-30,11:57:52.000,303,11039217,13365,0,1698667071,12975.01579954,28.050532139997813,53383.54399320001 2023-10-30,11:57:53.000,303,11039246,13405,0,1698667072,12974.98885429999,28.106925179999962,53383.550980320004 2023-10-30,11:57:54.000,303,11039286,13605,0,1698667073,12975.110107879991,28.071679530003166,53383.5789288 2023-10-30,11:57:55.000,303,11039275,13285,0,1698667074,12975.366087659997,28.036433879999095,53383.78155528001 2023-10-30,11:57:56.000,303,11039247,13925,0,1698667075,12975.541231720003,27.923647800002072,53383.8933492 2023-10-30,11:57:57.000,303,11039236,13365,0,1698667076,12975.655748989993,27.747419550003542,53383.85142648001 2023-10-30,11:57:58.000,303,11039248,13605,0,1698667077,12975.918465079994,27.59233869000309,53383.8933492 2023-10-30,11:57:59.000,303,11039210,13325,0,1698667078,12976.25528058,27.48660173999815,53384.04706584001 2023-10-30,11:58:00.000,303,11039274,13405,0,1698667079,12976.571887149992,27.331520879997697,53384.172834000005 2023-10-30,11:58:01.000,303,11039291,13525,0,1698667080,12976.881757409988,27.31742261999898,53384.2776408 2023-10-30,11:58:02.000,303,11039246,13365,0,1698667081,12977.18489135999,27.211685670001316,53384.347512 2023-10-30,11:58:03.000,303,11039231,13445,0,1698667082,12977.360035419995,27.112997850003012,53384.38244760001 2023-10-30,11:58:04.000,303,11039278,13285,0,1698667083,12977.629487819991,27.042506550002145,53384.46629304 2023-10-30,11:58:05.000,303,11039265,13565,0,1698667084,12977.932621769993,26.979064380000636,53384.508215760005 2023-10-30,11:58:06.000,303,11039276,13205,0,1698667085,12978.141447379989,27.063653940000222,53384.5920612 2023-10-30,11:58:07.000,303,11039217,13645,0,1698667086,12978.357009299994,27.035457420002786,53384.7318036 2023-10-30,11:58:08.000,303,11039207,13445,0,1698667087,12978.478262879995,27.169390889997885,53384.696868000006 2023-10-30,11:58:09.000,303,11039222,13245,0,1698667088,12978.50520811999,27.2962752300009,53384.85757176001 2023-10-30,11:58:10.000,303,11039277,13365,0,1698667089,12978.64667062999,27.36676653000177,53384.9763528 2023-10-30,11:58:11.000,303,11039277,13605,0,1698667090,12978.720770039996,27.53594565000094,53385.06718536 2023-10-30,11:58:12.000,303,11039240,13685,0,1698667091,12978.828550999991,27.70512477000011,53385.15801792 2023-10-30,11:58:13.000,303,11039298,13125,0,1698667092,12978.828550999991,27.832009110003128,53385.21391488 2023-10-30,11:58:14.000,303,11039249,13365,0,1698667093,12978.835287310001,28.015286490001017,53385.1859664 2023-10-30,11:58:15.000,303,11039264,13085,0,1698667094,12978.828550999991,28.16331822000211,53385.36064440001 2023-10-30,11:58:16.000,303,11039218,13245,0,1698667095,12978.848759929992,28.367742989998078,53385.36763152001 2023-10-30,11:58:17.000,303,11039219,13245,0,1698667096,12978.916123030001,28.494627330001094,53385.4305156 2023-10-30,11:58:18.000,303,11039252,13365,0,1698667097,12979.030640299992,28.5933151499994,53385.57724512001 2023-10-30,11:58:19.000,303,11039266,13325,0,1698667098,12979.071058159992,28.684953839998343,53385.66807768 2023-10-30,11:58:20.000,303,11039243,13405,0,1698667099,12979.057585540002,28.741346880000492,53385.61218072 2023-10-30,11:58:21.000,303,11039256,13085,0,1698667100,12979.151893879993,28.86118209000415,53385.69602616001 2023-10-30,11:58:22.000,303,11039224,13365,0,1698667101,12979.205784359998,28.832985569999437,53385.800832960005 2023-10-30,11:58:23.000,303,11039254,13245,0,1698667102,12979.293356389993,28.825936440000078,53385.71698752 2023-10-30,11:58:24.000,303,11039252,13325,0,1698667103,12979.50218199999,28.76954339999793,53385.8846784 2023-10-30,11:58:25.000,303,11039249,13405,0,1698667104,12979.56280878999,28.74839600999985,53385.91262688001 2023-10-30,11:58:26.000,303,11039245,13445,0,1698667105,12979.64364450999,28.61446254000475,53385.98249808 2023-10-30,11:58:27.000,303,11039245,13245,0,1698667106,12979.72448022999,28.58626602000004,53385.99647232 2023-10-30,11:58:28.000,303,11039250,13285,0,1698667107,12979.899624289996,28.558069500002603,53386.07333064 2023-10-30,11:58:29.000,303,11039249,13285,0,1698667108,12980.068032039992,28.543971240003884,53386.08031776001 2023-10-30,11:58:30.000,303,11039261,13165,0,1698667109,12980.169076689992,28.494627330001094,53386.066343520004 2023-10-30,11:58:31.000,303,11039252,13245,0,1698667110,12980.303802889997,28.501676460000454,53386.19909880001 2023-10-30,11:58:32.000,303,11039254,13445,0,1698667111,12980.337484440002,28.466430810003658,53386.26198288 2023-10-30,11:58:33.000,303,11039218,13325,0,1698667112,12980.398111230003,28.332497340001282,53386.3388412 2023-10-30,11:58:34.000,303,11039271,13165,0,1698667113,12980.519364809988,28.247907780001697,53386.422686640006 2023-10-30,11:58:35.000,303,11039251,13725,0,1698667114,12980.431792779993,28.191514739999548,53386.422686640006 2023-10-30,11:58:36.000,303,11039229,13405,0,1698667115,12980.431792779993,28.156269090002752,53386.520506320005 2023-10-30,11:58:37.000,303,11039244,13445,0,1698667116,12980.364429679998,28.085777790001885,53386.49255784001 2023-10-30,11:58:38.000,303,11039274,13365,0,1698667117,12980.425056469998,28.050532139997813,53386.49255784001 2023-10-30,11:58:39.000,303,11039276,13325,0,1698667118,12980.458738019988,27.93069693000143,53386.618326 2023-10-30,11:58:40.000,303,11039304,13325,0,1698667119,12980.431792779993,27.846107370001846,53386.618326 2023-10-30,11:58:41.000,303,11039271,13085,0,1698667120,12980.431792779993,27.747419550003542,53386.66723584 2023-10-30,11:58:42.000,303,11039213,13205,0,1698667121,12980.425056469998,27.620535210000526,53386.67422296 2023-10-30,11:58:43.000,303,11039201,13205,0,1698667122,12980.391374919993,27.521847390002222,53386.639287360005 2023-10-30,11:58:44.000,303,11039211,13205,0,1698667123,12980.364429679998,27.41611044000456,53386.618326 2023-10-30,11:58:45.000,303,11039251,13325,0,1698667124,12980.391374919993,27.324471749998338,53386.56242904001 2023-10-30,11:58:46.000,303,11039252,13125,0,1698667125,12980.357693370002,27.17644002000452,53386.54146768001 2023-10-30,11:58:47.000,303,11039244,13245,0,1698667126,12980.384638609998,27.105948720003653,53386.48557072 2023-10-30,11:58:48.000,303,11039289,13565,0,1698667127,12980.357693370002,26.993162639999355,53386.37377680001 2023-10-30,11:58:49.000,303,11039264,13245,0,1698667128,12980.344220749997,26.90152395000041,53386.38076392 2023-10-30,11:58:50.000,303,11039274,13365,0,1698667129,12980.371165989993,26.8380817799989,53386.422686640006 2023-10-30,11:58:51.000,303,11039269,13485,0,1698667130,12980.357693370002,26.753492219999316,53386.401725280004 2023-10-30,11:58:52.000,303,11039227,13445,0,1698667131,12980.418320160003,26.72529570000188,53386.39473816001 2023-10-30,11:58:53.000,303,11039247,13485,0,1698667132,12980.377902300002,26.697099180004443,53386.352815440005 2023-10-30,11:58:54.000,303,11039269,13405,0,1698667133,12980.418320160003,26.704148310003802,53386.303905600005 2023-10-30,11:58:55.000,303,11039269,13325,0,1698667134,12980.472210639993,26.704148310003802,53386.26198288 2023-10-30,11:58:56.000,303,11039240,13165,0,1698667135,12980.431792779993,26.704148310003802,53386.24102152 2023-10-30,11:58:57.000,303,11039250,13165,0,1698667136,12980.579991599989,26.66185353000037,53386.352815440005 2023-10-30,11:58:58.000,303,11039274,13165,0,1698667137,12980.76187196999,26.690050049997808,53386.352815440005 2023-10-30,11:58:59.000,303,11039243,13085,0,1698667138,12980.957224959995,26.767590479998034,53386.35980256 2023-10-30,11:59:00.000,303,11039252,13645,0,1698667139,12981.017851749995,26.767590479998034,53386.303905600005 2023-10-30,11:59:01.000,303,11039259,13605,0,1698667140,12981.213204740001,26.753492219999316,53386.39473816001 2023-10-30,11:59:02.000,303,11039265,13245,0,1698667141,12981.435502970002,26.831032649999543,53386.46460936001 2023-10-30,11:59:03.000,303,11039294,13605,0,1698667142,12981.536547620002,26.880376560002333,53386.39473816001 2023-10-30,11:59:04.000,303,11039265,13005,0,1698667143,12981.853154189994,26.94381873000384,53386.51351920001 2023-10-30,11:59:05.000,303,11039292,13445,0,1698667144,12982.08892504,27.049555680001504,53386.64627448 2023-10-30,11:59:06.000,303,11039252,13325,0,1698667145,12982.317959579996,27.12709611000173,53386.737107040004 2023-10-30,11:59:07.000,303,11039300,13325,0,1698667146,12982.533521500001,27.204636540001957,53386.82095248 2023-10-30,11:59:08.000,303,11039317,13685,0,1698667147,12982.755819730002,27.324471749998338,53386.83492672 2023-10-30,11:59:09.000,303,11039258,13285,0,1698667148,12982.957909029989,27.380864790000487,53386.95370776 2023-10-30,11:59:10.000,303,11039277,13285,0,1698667149,12983.133053089994,27.451356090001354,53387.12139864 2023-10-30,11:59:11.000,303,11039254,13245,0,1698667150,12983.36882394,27.53594565000094,53387.14934712 2023-10-30,11:59:12.000,303,11039313,13245,0,1698667151,12983.577649549996,27.676928250002675,53387.27511528 2023-10-30,11:59:13.000,303,11039255,13605,0,1698667152,12983.746057299992,27.676928250002675,53387.310050880005 2023-10-30,11:59:14.000,303,11039251,13565,0,1698667153,12984.062663869998,27.627584339999885,53387.43581904 2023-10-30,11:59:15.000,303,11039248,13485,0,1698667154,12984.40621568,27.59233869000309,53387.60350992 2023-10-30,11:59:16.000,303,11039278,13565,0,1698667155,12984.66219545999,27.613486080001167,53387.72229096 2023-10-30,11:59:17.000,303,11039269,13445,0,1698667156,12984.796921659996,27.57824043000437,53387.82011064 2023-10-30,11:59:18.000,303,11039244,13285,0,1698667157,12984.938384169996,27.557093039999017,53387.89696896 2023-10-30,11:59:19.000,303,11039263,13725,0,1698667158,12985.120264539997,27.507749130003504,53388.05068560001 2023-10-30,11:59:20.000,303,11039257,13325,0,1698667159,12985.201100259997,27.500700000004144,53388.029724240005 2023-10-30,11:59:21.000,303,11039223,13245,0,1698667160,12985.376244319988,27.465454350000073,53388.17645376 2023-10-30,11:59:22.000,303,11039266,13245,0,1698667161,12985.692850889995,27.444306960001995,53388.379080239996 2023-10-30,11:59:23.000,303,11039256,13245,0,1698667162,12985.86799495,27.472503479999432,53388.434977200006 2023-10-30,11:59:24.000,303,11039272,13485,0,1698667163,12986.02966639,27.472503479999432,53388.57471960001 2023-10-30,11:59:25.000,303,11039240,13125,0,1698667164,12986.171128900001,27.557093039999017,53388.65856504 2023-10-30,11:59:26.000,303,11039211,13685,0,1698667165,12986.258700929997,27.571191299997736,53388.749397600004 2023-10-30,11:59:27.000,303,11039262,13365,0,1698667166,12986.373218200002,27.557093039999017,53388.80529456 2023-10-30,11:59:28.000,303,11039267,13325,0,1698667167,12986.353009270002,27.5429947800003,53388.84721728 2023-10-30,11:59:29.000,303,11039255,13365,0,1698667168,12986.521417019998,27.493650870004785,53389.00093392 2023-10-30,11:59:30.000,303,11039236,13405,0,1698667169,12986.710033699994,27.451356090001354,53389.00093392 2023-10-30,11:59:31.000,303,11039258,13445,0,1698667170,12986.87844144999,27.52889652000158,53389.21054752 2023-10-30,11:59:32.000,303,11039277,13565,0,1698667171,12986.85823251999,27.507749130003504,53389.238496 2023-10-30,11:59:33.000,303,11039258,13285,0,1698667172,12986.932331929995,27.47955260999879,53389.28740584 2023-10-30,11:59:34.000,303,11039256,13485,0,1698667173,12987.00643134,27.52889652000158,53389.36426416001 2023-10-30,11:59:35.000,303,11039248,13245,0,1698667174,12987.10747599,27.59233869000309,53389.46208384001 2023-10-30,11:59:36.000,303,11039240,13365,0,1698667175,12987.16810278,27.59938782000245,53389.61580048 2023-10-30,11:59:37.000,303,11039252,13405,0,1698667176,12987.410609940001,27.606436950001807,53389.720607279996 2023-10-30,11:59:38.000,303,11039261,13005,0,1698667177,12987.754161749988,27.655780860004597,53389.755542880004 2023-10-30,11:59:39.000,303,11039260,13285,0,1698667178,12988.04382308,27.655780860004597,53389.89528528001 2023-10-30,11:59:40.000,303,11039287,13725,0,1698667179,12988.373902269996,27.747419550003542,53390.02105344 2023-10-30,11:59:41.000,303,11039255,13685,0,1698667180,12988.421056439991,27.789714329999697,53390.11887312 2023-10-30,11:59:42.000,303,11039254,13565,0,1698667181,12988.501892159991,27.895451280004636,53390.209705680005 2023-10-30,11:59:43.000,303,11039244,13405,0,1698667182,12988.501892159991,27.98708997000358,53390.30053824001 2023-10-30,11:59:44.000,303,11039244,13485,0,1698667183,12988.501892159991,28.057581270004448,53390.41931928001 2023-10-30,11:59:45.000,303,11039265,13445,0,1698667184,12988.481683229991,28.16331822000211,53390.545087440005 2023-10-30,11:59:46.000,303,11039254,13325,0,1698667185,12988.46821061,28.254956910001056,53390.6009844 2023-10-30,11:59:47.000,303,11039306,13325,0,1698667186,12988.46821061,28.304300820003846,53390.663868480005 2023-10-30,11:59:48.000,303,11039205,13165,0,1698667187,12988.421056439991,28.3465956,53390.75470104001 2023-10-30,11:59:49.000,303,11039303,13565,0,1698667188,12988.3267481,28.417086900000868,53390.86649496 2023-10-30,11:59:50.000,303,11039276,13485,0,1698667189,12988.171812969995,28.466430810003658,53390.88745632 2023-10-30,11:59:51.000,303,11039242,13525,0,1698667190,12988.20549452,28.52987297999789,53390.94335328001 2023-10-30,11:59:52.000,303,11039225,13445,0,1698667191,12988.293066549995,28.480529070002376,53391.00623736 2023-10-30,11:59:53.000,303,11039251,13645,0,1698667192,12988.3267481,28.431185159999586,53391.06912144001 2023-10-30,11:59:54.000,303,11039264,13485,0,1698667193,12988.508628470001,28.297251690004487,53391.06912144001 2023-10-30,11:59:55.000,303,11039251,13565,0,1698667194,12988.751135630002,28.18446561000019,53391.07610856 2023-10-30,11:59:56.000,303,11039285,13525,0,1698667195,12988.899334449998,28.12807256999804,53391.097069920004 2023-10-30,11:59:57.000,303,11039318,13605,0,1698667196,12989.007115409993,28.078728660002525,53391.215850960005 2023-10-30,11:59:58.000,303,11039274,13645,0,1698667197,12989.101423749999,28.085777790001885,53391.23681232001 2023-10-30,11:59:59.000,303,11039262,13725,0,1698667198,12989.242886259999,28.050532139997813,53391.35559336001 2023-10-30,12:00:00.000,303,11039301,13325,0,1698667199,12989.209204709994,28.106925179999962,53391.313670640004 2023-10-30,12:00:01.000,303,11039276,13765,0,1698667200,12989.30351305,28.029384749999736,53391.383541840005 2023-10-30,12:00:02.000,303,11039275,13525,0,1698667201,12989.49886603999,28.0011882300023,53391.52328424001 2023-10-30,12:00:03.000,303,11039255,13085,0,1698667202,12989.572965449996,28.022335620000376,53391.58616832 2023-10-30,12:00:04.000,303,11039333,13125,0,1698667203,12989.593174379996,28.043483009998454,53391.52328424001 2023-10-30,12:00:05.000,303,11039312,13205,0,1698667204,12989.788527370001,28.085777790001885,53391.59315544001 2023-10-30,12:00:06.000,303,11039267,13405,0,1698667205,12989.909780950002,28.142170830004034,53391.71193648001 2023-10-30,12:00:07.000,303,11039264,13685,0,1698667206,12990.071452390002,28.21971126000426,53391.80276904 2023-10-30,12:00:08.000,303,11039299,13565,0,1698667207,12990.071452390002,28.325448210001923,53391.80276904 2023-10-30,12:00:09.000,303,11039251,13405,0,1698667208,12990.118606559998,28.41003777000151,53391.886614480005 2023-10-30,12:00:10.000,303,11039278,13485,0,1698667209,12990.091661320002,28.466430810003658,53392.07526672001 2023-10-30,12:00:11.000,303,11039289,13045,0,1698667210,12989.990616670002,28.52987297999789,53392.124176560006 2023-10-30,12:00:12.000,303,11039266,13205,0,1698667211,12990.057979769997,28.62151167000411,53392.25693184 2023-10-30,12:00:13.000,303,11039217,13485,0,1698667212,12990.057979769997,28.699052100004337,53392.23597048 2023-10-30,12:00:14.000,303,11039253,13285,0,1698667213,12989.956935119997,28.847083829998155,53392.319815920004 2023-10-30,12:00:15.000,303,11039270,13205,0,1698667214,12989.929989880002,28.86823122000351,53392.43160984001 2023-10-30,12:00:16.000,303,11039259,13405,0,1698667215,12989.970407740002,28.917575129999022,53392.47353256 2023-10-30,12:00:17.000,303,11039271,13205,0,1698667216,12990.064716079993,28.910525999999663,53392.59930072001 2023-10-30,12:00:18.000,303,11039250,13205,0,1698667217,12990.300486929998,28.81183818000136,53392.68314616 2023-10-30,12:00:19.000,303,11039270,13205,0,1698667218,12990.462158369999,28.81888731000072,53392.75301736 2023-10-30,12:00:20.000,303,11039277,13285,0,1698667219,12990.610357189995,28.81888731000072,53392.80891432 2023-10-30,12:00:21.000,303,11039256,13445,0,1698667220,12990.74508339,28.790690790003282,53392.80891432 2023-10-30,12:00:22.000,303,11039259,13245,0,1698667221,12990.82591911,28.713150360003056,53392.941669600004 2023-10-30,12:00:23.000,303,11039238,13645,0,1698667222,12990.76529232,28.684953839998343,53392.92769536 2023-10-30,12:00:24.000,303,11039274,13085,0,1698667223,12990.72487446,28.600364279998757,53393.00455368001 2023-10-30,12:00:25.000,303,11039230,13405,0,1698667224,12990.64403874,28.58626602000004,53393.06743776 2023-10-30,12:00:26.000,303,11039257,13365,0,1698667225,12990.66424767,28.56511863000196,53393.20718016 2023-10-30,12:00:27.000,303,11039279,13645,0,1698667226,12990.650775049995,28.473479940003017,53393.26307712 2023-10-30,12:00:28.000,303,11039264,13325,0,1698667227,12990.59688456999,28.494627330001094,53393.26307712 2023-10-30,12:00:29.000,303,11039286,13485,0,1698667228,12990.569939329995,28.473479940003017,53393.24910288001 2023-10-30,12:00:30.000,303,11039224,13125,0,1698667229,12990.529521469995,28.52282384999853,53393.23512864 2023-10-30,12:00:31.000,303,11039264,13525,0,1698667230,12990.509312539994,28.558069500002603,53393.298012720006 2023-10-30,12:00:32.000,303,11039255,13245,0,1698667231,12990.49583991999,28.61446254000475,53393.346922560006 2023-10-30,12:00:33.000,303,11039272,12925,0,1698667232,12990.49583991999,28.677904709998984,53393.346922560006 2023-10-30,12:00:34.000,303,11039213,13445,0,1698667233,12990.4823673,28.81183818000136,53393.38185816 2023-10-30,12:00:35.000,303,11039295,13325,0,1698667234,12990.51604884999,28.86823122000351,53393.5006392 2023-10-30,12:00:36.000,303,11039246,13525,0,1698667235,12990.462158369999,28.98101730000053,53393.54954904 2023-10-30,12:00:37.000,303,11039235,13365,0,1698667236,12990.340904789999,29.150196419999702,53393.493652080004 2023-10-30,12:00:38.000,303,11039265,13485,0,1698667237,12990.233123829988,29.17134380999778,53393.514613440006 2023-10-30,12:00:39.000,303,11039240,13325,0,1698667238,12990.327432169994,29.129049030001624,53393.60544600001 2023-10-30,12:00:40.000,303,11039257,13485,0,1698667239,12990.408267889994,29.16429467999842,53393.661342960004 2023-10-30,12:00:41.000,303,11039257,13445,0,1698667240,12990.64403874,29.20658946000185,53393.682304320006 2023-10-30,12:00:42.000,303,11039235,13605,0,1698667241,12990.82591911,29.17134380999778,53393.73820128 2023-10-30,12:00:43.000,303,11039269,13525,0,1698667242,12990.980854239991,29.09380338000483,53393.75217552001 2023-10-30,12:00:44.000,303,11039307,13285,0,1698667243,12991.149261990002,29.02331208000396,53393.82204672001 2023-10-30,12:00:45.000,303,11039227,13485,0,1698667244,12991.391769149988,29.058557730000757,53393.87095656001 2023-10-30,12:00:46.000,303,11039220,13485,0,1698667245,12991.587122139994,29.058557730000757,53393.97576336 2023-10-30,12:00:47.000,303,11039293,13645,0,1698667246,12991.75552988999,29.121999900002265,53393.91287928 2023-10-30,12:00:48.000,303,11039284,13525,0,1698667247,12991.809420369995,29.178392940004414,53394.066595920005 2023-10-30,12:00:49.000,303,11039278,13525,0,1698667248,12992.00477336,29.150196419999702,53394.12948000001 2023-10-30,12:00:50.000,303,11039244,13445,0,1698667249,12992.08560908,29.178392940004414,53394.22729968001 2023-10-30,12:00:51.000,303,11039221,13685,0,1698667250,12992.12602694,29.298228150000796,53394.24127392 2023-10-30,12:00:52.000,303,11039321,13525,0,1698667251,12992.072136459996,29.326424669998232,53394.31114512 2023-10-30,12:00:53.000,303,11039237,13325,0,1698667252,12992.166444800001,29.333473800004867,53394.3390936 2023-10-30,12:00:54.000,303,11039282,13685,0,1698667253,12992.375270409997,29.45330901000125,53394.34608072001 2023-10-30,12:00:55.000,303,11039233,13285,0,1698667254,12992.516732919998,29.537898570000834,53394.4089648 2023-10-30,12:00:56.000,303,11039230,13765,0,1698667255,12992.624513879993,29.728225079998083,53394.478836 2023-10-30,12:00:57.000,303,11039256,13685,0,1698667256,12992.718822219998,29.8551094200011,53394.653514 2023-10-30,12:00:58.000,303,11039226,13605,0,1698667257,12992.725558529994,30.003141150002193,53394.68146248001 2023-10-30,12:00:59.000,303,11039255,13125,0,1698667258,12992.597568639998,30.165271140002005,53394.69543672 2023-10-30,12:01:00.000,303,11039253,13605,0,1698667259,12992.637986499998,30.348548519999895,53394.84216624 2023-10-30,12:01:01.000,303,11039248,13365,0,1698667260,12992.631250189988,30.524776769998425,53394.87710184001 2023-10-30,12:01:02.000,303,11039255,13165,0,1698667261,12992.550414470003,30.72215241000231,53394.96793440001 2023-10-30,12:01:03.000,303,11039251,13645,0,1698667262,12992.402215649992,31.032314130003215,53394.93998592 2023-10-30,12:01:04.000,303,11039305,13485,0,1698667263,12992.429160890002,31.23673889999918,53395.01684424001 2023-10-30,12:01:05.000,303,11039196,13765,0,1698667264,12992.442633509992,31.321328459998767,53395.072741200005 2023-10-30,12:01:06.000,303,11039260,13285,0,1698667265,12992.570623399988,31.420016280004347,53395.15658664 2023-10-30,12:01:07.000,303,11039277,13245,0,1698667266,12992.557150779998,31.596244530002878,53395.240432080005 2023-10-30,12:01:08.000,303,11039232,13325,0,1698667267,12992.516732919998,31.69493235000118,53395.23344496001 2023-10-30,12:01:09.000,303,11039232,13605,0,1698667268,12992.462842439993,31.871160599999712,53395.3172904 2023-10-30,12:01:10.000,303,11039285,13525,0,1698667269,12992.355061479997,31.969848419998016,53395.3871616 2023-10-30,12:01:11.000,303,11039272,13405,0,1698667270,12992.301170999992,32.209518839998054,53395.408122960005 2023-10-30,12:01:12.000,303,11039251,13485,0,1698667271,12992.186653730001,32.35755056999915,53395.408122960005 2023-10-30,12:01:13.000,303,11039280,13285,0,1698667272,12992.139499559991,32.477385780002805,53395.4220972 2023-10-30,12:01:14.000,303,11039306,13245,0,1698667273,12992.260753139992,32.52672968999832,53395.526904000006 2023-10-30,12:01:15.000,303,11039275,13445,0,1698667274,12992.449369820002,32.57607360000111,53395.47100704001 2023-10-30,12:01:16.000,303,11039302,13125,0,1698667275,12992.577359709998,32.63951577000262,53395.477994160006 2023-10-30,12:01:17.000,303,11039293,13325,0,1698667276,12992.880493659999,32.7241053300022,53395.55485248 2023-10-30,12:01:18.000,303,11039240,13445,0,1698667277,12993.129737129995,32.78754750000371,53395.59677520001 2023-10-30,12:01:19.000,303,11039271,13445,0,1698667278,12993.419398459991,32.82279315000051,53395.59677520001 2023-10-30,12:01:20.000,303,11039259,13205,0,1698667279,12993.709059790002,32.82279315000051,53395.58978808 2023-10-30,12:01:21.000,303,11039230,13205,0,1698667280,12994.012193739989,32.76640010999836,53395.68760776001 2023-10-30,12:01:22.000,303,11039285,13365,0,1698667281,12994.308591379995,32.74525272000028,53395.80638880001 2023-10-30,12:01:23.000,303,11039251,13085,0,1698667282,12994.39616340999,32.63951577000262,53395.71555624001 2023-10-30,12:01:24.000,303,11039275,13245,0,1698667283,12994.739715219992,32.540827950004314,53395.86927288 2023-10-30,12:01:25.000,303,11039223,13445,0,1698667284,12994.908122970002,32.45623839000473,53395.85529864001 2023-10-30,12:01:26.000,303,11039310,13405,0,1698667285,12994.948540830002,32.35755056999915,53395.90420848001 2023-10-30,12:01:27.000,303,11039307,13565,0,1698667286,12994.901386659993,32.209518839998054,53395.82735016 2023-10-30,12:01:28.000,303,11039287,13325,0,1698667287,12994.935068209998,32.06148711000424,53395.81337592001 2023-10-30,12:01:29.000,303,11039282,13245,0,1698667288,12995.002431309993,31.99804494000273,53395.88324712001 2023-10-30,12:01:30.000,303,11039256,13245,0,1698667289,12994.847496180002,31.92755364000186,53395.93215696001 2023-10-30,12:01:31.000,303,11039257,13285,0,1698667290,12994.867705110002,31.857062340000994,53395.88324712001 2023-10-30,12:01:32.000,303,11039290,13405,0,1698667291,12995.015903929998,31.821816690004198,53395.87626 2023-10-30,12:01:33.000,303,11039216,13525,0,1698667292,12994.955277139998,31.828865820003557,53395.86927288 2023-10-30,12:01:34.000,303,11039262,13205,0,1698667293,12994.975486069998,31.807718429998204,53395.841324400004 2023-10-30,12:01:35.000,303,11039252,13325,0,1698667294,12994.975486069998,31.87820972999907,53395.85529864001 2023-10-30,12:01:36.000,303,11039287,13045,0,1698667295,12994.773396769997,31.906406250003783,53395.862285760006 2023-10-30,12:01:37.000,303,11039295,13325,0,1698667296,12994.537625919991,32.019192330000806,53395.79940168 2023-10-30,12:01:38.000,303,11039255,13285,0,1698667297,12994.48373544,32.033290589999524,53395.841324400004 2023-10-30,12:01:39.000,303,11039224,13525,0,1698667298,12994.47699912999,32.082634500002314,53395.76446608001 2023-10-30,12:01:40.000,303,11039281,13525,0,1698667299,12994.618461639991,32.05443798000488,53395.83433728001 2023-10-30,12:01:41.000,303,11039264,13125,0,1698667300,12994.746451530002,32.13902754000446,53395.694594880006 2023-10-30,12:01:42.000,303,11039282,13325,0,1698667301,12994.867705110002,32.23066623000341,53395.77844032 2023-10-30,12:01:43.000,303,11039271,13285,0,1698667302,12994.793605699997,32.3786979600045,53395.65267216 2023-10-30,12:01:44.000,303,11039296,13845,0,1698667303,12994.786869390002,32.59722098999919,53395.72254336 2023-10-30,12:01:45.000,303,11039258,13045,0,1698667304,12994.921595589993,32.69590881000477,53395.82036304 2023-10-30,12:01:46.000,303,11039299,13445,0,1698667305,12995.090003339988,32.80164576000243,53395.90420848001 2023-10-30,12:01:47.000,303,11039250,13405,0,1698667306,12995.177575369999,33.013119659997756,53395.84831152 2023-10-30,12:01:48.000,303,11039282,13525,0,1698667307,12995.231465849989,33.16820051999821,53395.95311832001 2023-10-30,12:01:49.000,303,11039248,13365,0,1698667308,12995.191047989989,33.3162322499993,53395.92516984 2023-10-30,12:01:50.000,303,11039260,13525,0,1698667309,12994.968749760003,33.485411369998474,53395.76446608001 2023-10-30,12:01:51.000,303,11039266,13685,0,1698667310,12994.988958690003,33.577050060004694,53395.792414560005 2023-10-30,12:01:52.000,303,11039258,13565,0,1698667311,12995.090003339988,33.61934484000085,53395.88324712001 2023-10-30,12:01:53.000,303,11039281,13205,0,1698667312,12995.130421199989,33.78147483000066,53395.87626 2023-10-30,12:01:54.000,303,11039271,13565,0,1698667313,12995.130421199989,33.81672048000473,53395.96709256 2023-10-30,12:01:55.000,303,11039212,13365,0,1698667314,12994.988958690003,33.83081874000345,53395.93215696001 2023-10-30,12:01:56.000,303,11039287,13685,0,1698667315,12994.962013449993,33.887211779998324,53395.98805392 2023-10-30,12:01:57.000,303,11039285,13365,0,1698667316,12994.935068209998,33.90131004000432,53395.89722136 2023-10-30,12:01:58.000,303,11039245,13485,0,1698667317,12994.921595589993,33.83786787000281,53395.93914408 2023-10-30,12:01:59.000,303,11039264,13565,0,1698667318,12994.874441419997,33.8096713499981,53395.93215696001 2023-10-30,12:02:00.000,303,11039256,13605,0,1698667319,12994.807078320002,33.79557308999938,53395.99504104 2023-10-30,12:02:01.000,303,11039296,13565,0,1698667320,12994.719506289992,33.71803265999915,53396.029976640006 2023-10-30,12:02:02.000,303,11039278,13445,0,1698667321,12994.638670569992,33.696885270001076,53396.12080920001 2023-10-30,12:02:03.000,303,11039230,13565,0,1698667322,12994.490471749996,33.58409919000405,53396.13478344 2023-10-30,12:02:04.000,303,11039305,13725,0,1698667323,12994.41637233999,33.513607890003186,53396.04395088 2023-10-30,12:02:05.000,303,11039268,13925,0,1698667324,12994.497208059991,33.37967442000081,53396.02298952001 2023-10-30,12:02:06.000,303,11039276,13445,0,1698667325,12994.43658126999,33.21049530000164,53396.029976640006 2023-10-30,12:02:07.000,303,11039247,13605,0,1698667326,12994.28164614,33.21049530000164,53395.90420848001 2023-10-30,12:02:08.000,303,11039238,13365,0,1698667327,12994.18060149,33.125905740002054,53395.862285760006 2023-10-30,12:02:09.000,303,11039228,13445,0,1698667328,12993.998721119999,33.125905740002054,53395.84831152 2023-10-30,12:02:10.000,303,11039244,13565,0,1698667329,12993.736005029998,33.02016879000439,53395.85529864001 2023-10-30,12:02:11.000,303,11039296,13525,0,1698667330,12993.506970490002,33.013119659997756,53395.7714532 2023-10-30,12:02:12.000,303,11039296,13725,0,1698667331,12993.426134770001,32.95672662000288,53395.68062064 2023-10-30,12:02:13.000,303,11039255,13405,0,1698667332,12993.21730915999,32.97787401000096,53395.51991688001 2023-10-30,12:02:14.000,303,11039270,13485,0,1698667333,12992.91417520999,32.90738271000009,53395.40113584001 2023-10-30,12:02:15.000,303,11039255,13405,0,1698667334,12992.725558529994,32.8721370600033,53395.23344496001 2023-10-30,12:02:16.000,303,11039279,13285,0,1698667335,12992.685140669993,32.77344923999772,53395.142612400006 2023-10-30,12:02:17.000,303,11039279,13925,0,1698667336,12992.691876979989,32.759350979999,53395.002870000004 2023-10-30,12:02:18.000,303,11039215,13485,0,1698667337,12992.725558529994,32.76640010999836,53394.87710184001 2023-10-30,12:02:19.000,303,11039214,13245,0,1698667338,12992.624513879993,32.836891409999225,53394.81421776 2023-10-30,12:02:20.000,303,11039318,13565,0,1698667339,12992.577359709998,32.86508793000394,53394.667488240004 2023-10-30,12:02:21.000,303,11039298,13325,0,1698667340,12992.415688269997,32.86508793000394,53394.52774584 2023-10-30,12:02:22.000,303,11039264,13205,0,1698667341,12992.260753139992,32.92853009999817,53394.39499056001 2023-10-30,12:02:23.000,303,11039254,13365,0,1698667342,12992.06540015,33.02016879000439,53394.17140272 2023-10-30,12:02:24.000,303,11039218,13165,0,1698667343,12992.051927529996,33.13295487000141,53394.0246732 2023-10-30,12:02:25.000,303,11039248,13245,0,1698667344,12991.971091809995,33.288035730001866,53393.94082776001 2023-10-30,12:02:26.000,303,11039272,13285,0,1698667345,12991.88351978,33.3162322499993,53393.84300808001 2023-10-30,12:02:27.000,303,11039280,13565,0,1698667346,12991.88351978,33.23164268999972,53393.731214160005 2023-10-30,12:02:28.000,303,11039313,13245,0,1698667347,12991.86331085,33.118856610002695,53393.54256192 2023-10-30,12:02:29.000,303,11039272,13285,0,1698667348,12991.769002509995,33.05541444000119,53393.40980664 2023-10-30,12:02:30.000,303,11039254,13325,0,1698667349,12991.688166789994,32.99197226999968,53393.325961200004 2023-10-30,12:02:31.000,303,11039286,13285,0,1698667350,12991.600594759999,32.91443183999945,53393.228141520005 2023-10-30,12:02:32.000,303,11039298,13085,0,1698667351,12991.587122139994,32.843940539998584,53393.17224456001 2023-10-30,12:02:33.000,303,11039298,13285,0,1698667352,12991.513022729989,32.81574402000115,53393.02551504 2023-10-30,12:02:34.000,303,11039302,13485,0,1698667353,12991.452395939988,32.76640010999836,53392.95564384001 2023-10-30,12:02:35.000,303,11039275,13245,0,1698667354,12991.149261990002,32.78754750000371,53392.76000448 2023-10-30,12:02:36.000,303,11039294,13205,0,1698667355,12990.83939172999,32.63951577000262,53392.5923136 2023-10-30,12:02:37.000,303,11039307,13365,0,1698667356,12990.71813814999,32.484434910002165,53392.57833936001 2023-10-30,12:02:38.000,303,11039323,13245,0,1698667357,12990.610357189995,32.40689448000194,53392.41064848001 2023-10-30,12:02:39.000,303,11039273,13325,0,1698667358,12990.47563098999,32.28001013999892,53392.31282880001 2023-10-30,12:02:40.000,303,11039253,13565,0,1698667359,12990.206178589993,32.23066623000341,53392.1381508 2023-10-30,12:02:41.000,303,11039287,13005,0,1698667360,12989.876099399997,32.11788014999911,53392.054305360005 2023-10-30,12:02:42.000,303,11039228,13245,0,1698667361,12989.741373199991,32.019192330000806,53392.054305360005 2023-10-30,12:02:43.000,303,11039269,13485,0,1698667362,12989.707691650001,31.906406250003783,53391.837704640006 2023-10-30,12:02:44.000,303,11039247,13165,0,1698667363,12989.633592239996,31.800669299998845,53391.788794800006 2023-10-30,12:02:45.000,303,11039293,13285,0,1698667364,12989.431502939995,31.730177999997977,53391.56520696 2023-10-30,12:02:46.000,303,11039307,13365,0,1698667365,12989.30351305,31.730177999997977,53391.41847744 2023-10-30,12:02:47.000,303,11039292,13525,0,1698667366,12989.168786849994,31.723128869998618,53391.27873504001 2023-10-30,12:02:48.000,303,11039265,13805,0,1698667367,12989.034060649989,31.69493235000118,53391.20187672 2023-10-30,12:02:49.000,303,11039301,13005,0,1698667368,12988.710717770002,31.65263756999775,53391.08309568 2023-10-30,12:02:50.000,303,11039259,13365,0,1698667369,12988.481683229991,31.64558843999839,53390.88745632 2023-10-30,12:02:51.000,303,11039284,13685,0,1698667370,12988.3267481,31.70198148000054,53390.79662376 2023-10-30,12:02:52.000,303,11039293,13485,0,1698667371,12988.34695703,31.603293660002237,53390.642907120004 2023-10-30,12:02:53.000,303,11039326,13325,0,1698667372,12988.373902269996,31.673784960003104,53390.48220336 2023-10-30,12:02:54.000,303,11039260,13325,0,1698667373,12988.252648689995,31.631490179999673,53390.27258976001 2023-10-30,12:02:55.000,303,11039309,13285,0,1698667374,12988.131395109995,31.560998879998806,53390.16778296 2023-10-30,12:02:56.000,303,11039287,13405,0,1698667375,12988.18528559,31.497556710004574,53390.090924640004 2023-10-30,12:02:57.000,303,11039261,13325,0,1698667376,12988.293066549995,31.48345844999858,53389.95816936 2023-10-30,12:02:58.000,303,11039282,13205,0,1698667377,12988.42779275,31.448212800001784,53389.81143984 2023-10-30,12:02:59.000,303,11039281,13125,0,1698667378,12988.508628470001,31.462311060000502,53389.65073608001 2023-10-30,12:03:00.000,303,11039347,13325,0,1698667379,12988.602936809992,31.405918019998353,53389.538942160005 2023-10-30,12:03:01.000,303,11039261,13125,0,1698667380,12988.764608249992,31.384770630000276,53389.5179808 2023-10-30,12:03:02.000,303,11039284,13365,0,1698667381,12988.926279689993,31.29313194000133,53389.46208384001 2023-10-30,12:03:03.000,303,11039264,13245,0,1698667382,12989.148577919994,31.29313194000133,53389.32932856 2023-10-30,12:03:04.000,303,11039255,13245,0,1698667383,12989.29677673999,31.33542672000476,53389.22452176001 2023-10-30,12:03:05.000,303,11039284,13285,0,1698667384,12989.391085079995,31.33542672000476,53389.21054752 2023-10-30,12:03:06.000,303,11039294,13405,0,1698667385,12989.552756519995,31.321328459998767,53389.238496 2023-10-30,12:03:07.000,303,11039281,13485,0,1698667386,12989.64706486,31.23673889999918,53389.16163768 2023-10-30,12:03:08.000,303,11039331,13485,0,1698667387,12989.734636889996,31.257886290004535,53389.07779224001 2023-10-30,12:03:09.000,303,11039300,13085,0,1698667388,12989.64706486,31.34952498000348,53388.86119152001 2023-10-30,12:03:10.000,303,11039263,13285,0,1698667389,12989.606647,31.33542672000476,53388.88914000001 2023-10-30,12:03:11.000,303,11039300,13405,0,1698667390,12989.748109510001,31.30723020000005,53388.868178640005 2023-10-30,12:03:12.000,303,11039290,13605,0,1698667391,12989.842417849992,31.34952498000348,53388.868178640005 2023-10-30,12:03:13.000,303,11039310,13565,0,1698667392,12989.674010099996,31.363623240002198,53388.84023016001 2023-10-30,12:03:14.000,303,11039294,13005,0,1698667393,12989.58643807,31.398868889998994,53388.882152879996 2023-10-30,12:03:15.000,303,11039287,13405,0,1698667394,12989.39782138999,31.412967149997712,53388.81228168001 2023-10-30,12:03:16.000,303,11039296,13445,0,1698667395,12989.013851719988,31.441163670002425,53388.770358960006 2023-10-30,12:03:17.000,303,11039293,13565,0,1698667396,12988.575991569996,31.412967149997712,53388.66555216 2023-10-30,12:03:18.000,303,11039322,13605,0,1698667397,12988.495155849996,31.363623240002198,53388.55375824001 2023-10-30,12:03:19.000,303,11039295,13445,0,1698667398,12988.313275479995,31.420016280004347,53388.483887040005 2023-10-30,12:03:20.000,303,11039300,13605,0,1698667399,12988.04382308,31.420016280004347,53388.4699128 2023-10-30,12:03:21.000,303,11039309,13045,0,1698667400,12987.814788539989,31.398868889998994,53388.34414464 2023-10-30,12:03:22.000,303,11039259,13045,0,1698667401,12987.794579609988,31.34952498000348,53388.3301704 2023-10-30,12:03:23.000,303,11039274,13445,0,1698667402,12987.693534960003,31.427065410003706,53388.23235072 2023-10-30,12:03:24.000,303,11039297,13325,0,1698667403,12987.538599829997,31.405918019998353,53388.11356968 2023-10-30,12:03:25.000,303,11039270,13405,0,1698667404,12987.18157539999,31.328377589998126,53388.01575 2023-10-30,12:03:26.000,303,11039285,13125,0,1698667405,12986.683088459999,31.18034586000431,53387.84805912 2023-10-30,12:03:27.000,303,11039290,13525,0,1698667406,12986.474262850003,31.046412390001933,53387.75722656001 2023-10-30,12:03:28.000,303,11039281,13605,0,1698667407,12986.393427130002,30.919528049998917,53387.61049704 2023-10-30,12:03:29.000,303,11039236,13365,0,1698667408,12986.413636060002,30.743299800000386,53387.49870312001 2023-10-30,12:03:30.000,303,11039289,13285,0,1698667409,12986.339536649997,30.65166111000144,53387.40088344001 2023-10-30,12:03:31.000,303,11039289,13605,0,1698667410,12986.299118789997,30.510678509999707,53387.20524408001 2023-10-30,12:03:32.000,303,11039277,13285,0,1698667411,12986.386690819993,30.461334600004193,53387.093450160006 2023-10-30,12:03:33.000,303,11039301,13405,0,1698667412,12986.454053920002,30.503629380000348,53386.925759280006 2023-10-30,12:03:34.000,303,11039262,13245,0,1698667413,12986.460790229998,30.552973290003138,53386.70217144001 2023-10-30,12:03:35.000,303,11039260,13445,0,1698667414,12986.386690819993,30.60231719999865,53386.58339040001 2023-10-30,12:03:36.000,303,11039261,13285,0,1698667415,12986.319327719997,30.574120680001215,53386.4785836 2023-10-30,12:03:37.000,303,11039265,13325,0,1698667416,12986.319327719997,30.531825899997784,53386.36678968001 2023-10-30,12:03:38.000,303,11039252,13485,0,1698667417,12986.110502110001,30.4472363399982,53386.14320184 2023-10-30,12:03:39.000,303,11039296,13605,0,1698667418,12985.955566979996,30.383794170003966,53385.96153672001 2023-10-30,12:03:40.000,303,11039274,13445,0,1698667419,12985.854522329995,30.348548519999895,53385.84275568001 2023-10-30,12:03:41.000,303,11039293,13285,0,1698667420,12985.80736816,30.24281157000223,53385.74493600001 2023-10-30,12:03:42.000,303,11039261,13325,0,1698667421,12985.605278859999,30.193467659999442,53385.563270880004 2023-10-30,12:03:43.000,303,11039281,13565,0,1698667422,12985.315617529988,30.0665833200037,53385.36064440001 2023-10-30,12:03:44.000,303,11039300,13325,0,1698667423,12985.066374059992,29.974944630004757,53385.227889120004 2023-10-30,12:03:45.000,303,11039249,12925,0,1698667424,12984.776712729996,29.876256809999177,53385.15103080001 2023-10-30,12:03:46.000,303,11039267,13125,0,1698667425,12984.655459149995,29.67183204000321,53384.95539144001 2023-10-30,12:03:47.000,303,11039284,13365,0,1698667426,12984.60830498,29.481505529998685,53384.78770056001 2023-10-30,12:03:48.000,303,11039319,13485,0,1698667427,12984.554414499995,29.43921075000253,53384.56411272 2023-10-30,12:03:49.000,303,11039278,13445,0,1698667428,12984.41968829999,29.43216162000317,53384.36847336 2023-10-30,12:03:50.000,303,11039250,13165,0,1698667429,12984.008773389993,29.312326409999514,53384.15187264 2023-10-30,12:03:51.000,303,11039256,13365,0,1698667430,12983.496813829996,29.150196419999702,53384.01213024 2023-10-30,12:03:52.000,303,11039255,13085,0,1698667431,12982.971381649993,28.966919040001812,53383.76758104 2023-10-30,12:03:53.000,303,11039246,13285,0,1698667432,12982.695192940002,28.832985569999437,53383.61386440001 2023-10-30,12:03:54.000,303,11039322,13485,0,1698667433,12982.466158399991,28.741346880000492,53383.39726368001 2023-10-30,12:03:55.000,303,11039227,13445,0,1698667434,12982.317959579996,28.727248620001774,53383.187650080006 2023-10-30,12:03:56.000,303,11039269,13645,0,1698667435,12981.886835739999,28.699052100004337,53382.92912664 2023-10-30,12:03:57.000,303,11039297,13405,0,1698667436,12981.482657139997,28.663806450000266,53382.62169336 2023-10-30,12:03:58.000,303,11039268,13365,0,1698667437,12980.99090651,28.61446254000475,53382.34220856001 2023-10-30,12:03:59.000,303,11039281,13325,0,1698667438,12980.539573739989,28.677904709998984,53382.05573664001 2023-10-30,12:04:00.000,303,11039295,13205,0,1698667439,12980.216230860002,28.692002969997702,53381.79721320001 2023-10-30,12:04:01.000,303,11039273,13325,0,1698667440,12979.960251079996,28.790690790003282,53381.57362536 2023-10-30,12:04:02.000,303,11039273,13285,0,1698667441,12979.7716344,28.85413296000479,53381.3081148 2023-10-30,12:04:03.000,303,11039290,13445,0,1698667442,12979.556072479994,28.86118209000415,53381.04959136001 2023-10-30,12:04:04.000,303,11039303,13365,0,1698667443,12979.340510559989,29.02331208000396,53380.679274 2023-10-30,12:04:05.000,303,11039270,13165,0,1698667444,12979.077794470002,29.150196419999702,53380.434724800005 2023-10-30,12:04:06.000,303,11039261,13325,0,1698667445,12978.761187899996,29.340522930004227,53380.20414984 2023-10-30,12:04:07.000,303,11039301,13165,0,1698667446,12978.44458132999,29.65773378000449,53379.9456264 2023-10-30,12:04:08.000,303,11039278,13325,0,1698667447,12977.979775940003,29.819863770004304,53379.70806432001 2023-10-30,12:04:09.000,303,11039294,13445,0,1698667448,12977.4139259,29.953797239999403,53379.49146360001 2023-10-30,12:04:10.000,303,11039234,13525,0,1698667449,12976.787449069998,30.158222010002646,53379.18403032001 2023-10-30,12:04:11.000,303,11039277,13125,0,1698667450,12976.383270469996,30.362646779998613,53378.939481119996 2023-10-30,12:04:12.000,303,11039224,13925,0,1698667451,12975.99256449,30.48248199000227,53378.63204784001 2023-10-30,12:04:13.000,303,11039307,13485,0,1698667452,12975.527759099998,30.630513720003364,53378.40147288 2023-10-30,12:04:14.000,303,11039259,13445,0,1698667453,12974.982117989995,30.799692840002535,53378.038142640005 2023-10-30,12:04:15.000,303,11039273,13245,0,1698667454,12974.557730459994,30.856085880004684,53377.79359344001 2023-10-30,12:04:16.000,303,11039294,13285,0,1698667455,12974.342168540003,30.926577179998276,53377.50712152001 2023-10-30,12:04:17.000,303,11039221,13485,0,1698667456,12974.086188759997,30.94067544000427,53377.24161096001 2023-10-30,12:04:18.000,303,11039270,13365,0,1698667457,12973.803263739996,30.94772457000363,53376.9411648 2023-10-30,12:04:19.000,303,11039294,13045,0,1698667458,12973.560756579995,30.919528049998917,53376.57084744001 2023-10-30,12:04:20.000,303,11039269,13245,0,1698667459,12973.479920859994,30.961822830002347,53376.30533688001 2023-10-30,12:04:21.000,303,11039285,13245,0,1698667460,12973.298040489994,30.89838066000084,53375.962968 2023-10-30,12:04:22.000,303,11039330,13645,0,1698667461,12973.190259529998,30.71510328000295,53375.66252184001 2023-10-30,12:04:23.000,303,11039240,13285,0,1698667462,12972.967961299997,30.630513720003364,53375.355088560005 2023-10-30,12:04:24.000,303,11039267,13285,0,1698667463,12972.772608309991,30.43313807999948,53375.01271968001 2023-10-30,12:04:25.000,303,11039236,12965,0,1698667464,12972.671563659991,30.25690983000095,53374.740222 2023-10-30,12:04:26.000,303,11039261,13605,0,1698667465,12972.51662853,30.130025489997934,53374.467724320006 2023-10-30,12:04:27.000,303,11039238,13325,0,1698667466,12972.301066609994,30.03133766999963,53374.13932968 2023-10-30,12:04:28.000,303,11039352,13565,0,1698667467,12972.119186239994,29.84806029000174,53373.7620252 2023-10-30,12:04:29.000,303,11039316,13365,0,1698667468,12972.058559449993,29.650684649997856,53373.510488880005 2023-10-30,12:04:30.000,303,11039261,13485,0,1698667469,12972.031614209998,29.488554659998044,53373.2030556 2023-10-30,12:04:31.000,303,11039239,13445,0,1698667470,12972.058559449993,29.3969159699991,53372.937545040004 2023-10-30,12:04:32.000,303,11039261,13605,0,1698667471,12972.045086829989,29.305277280000155,53372.61613752001 2023-10-30,12:04:33.000,303,11039282,13405,0,1698667472,12972.058559449993,29.326424669998232,53372.32966560001 2023-10-30,12:04:34.000,303,11039310,13285,0,1698667473,12971.964251109988,29.27708076000272,53372.09210352001 2023-10-30,12:04:35.000,303,11039241,13325,0,1698667474,12971.944042179988,29.192491200003133,53371.89646416001 2023-10-30,12:04:36.000,303,11039273,13005,0,1698667475,12972.092240999998,29.21363859000121,53371.62396648 2023-10-30,12:04:37.000,303,11039278,13285,0,1698667476,12972.24717612999,29.27003163000336,53371.41435288 2023-10-30,12:04:38.000,303,11039289,13285,0,1698667477,12972.22696719999,29.354621190002945,53371.16980368 2023-10-30,12:04:39.000,303,11039303,13525,0,1698667478,12972.011405279998,29.573144220004906,53370.91128024 2023-10-30,12:04:40.000,303,11039236,13365,0,1698667479,12971.715007639992,29.67183204000321,53370.63878256 2023-10-30,12:04:41.000,303,11039314,13285,0,1698667480,12971.465764169996,29.81281463999767,53370.6178212 2023-10-30,12:04:42.000,303,11039299,13445,0,1698667481,12971.33777428,30.02428854000027,53370.40122048 2023-10-30,12:04:43.000,303,11039281,12925,0,1698667482,12971.162630219995,30.292155479997746,53370.205581120004 2023-10-30,12:04:44.000,303,11039303,13405,0,1698667483,12970.96727722999,30.44018720999884,53369.96801904 2023-10-30,12:04:45.000,303,11039308,13165,0,1698667484,12970.765187929988,30.65166111000144,53369.74443120001 2023-10-30,12:04:46.000,303,11039283,13125,0,1698667485,12970.583307560002,30.89133153000148,53369.61167592 2023-10-30,12:04:47.000,303,11039296,13565,0,1698667486,12970.596780179992,31.18034586000431,53369.534817600004 2023-10-30,12:04:48.000,303,11039249,13285,0,1698667487,12970.569834939997,31.455261930001143,53369.40206232 2023-10-30,12:04:49.000,303,11039279,13245,0,1698667488,12970.354273019992,31.71607973999926,53369.31122976001 2023-10-30,12:04:50.000,303,11039271,13285,0,1698667489,12970.084820619995,32.01214320000145,53369.09462904001 2023-10-30,12:04:51.000,303,11039272,13205,0,1698667490,12969.84904976999,32.2659118800002,53368.9409124 2023-10-30,12:04:52.000,303,11039291,13405,0,1698667491,12969.774950359999,32.38574709000386,53368.864054080004 2023-10-30,12:04:53.000,303,11039246,13445,0,1698667492,12969.700850949994,32.55492621000303,53368.70335032 2023-10-30,12:04:54.000,303,11039293,13405,0,1698667493,12969.566124749988,32.759350979999,53368.54264656001 2023-10-30,12:04:55.000,303,11039282,13485,0,1698667494,12969.303408660002,32.850989669997944,53368.29809736 2023-10-30,12:04:56.000,303,11039278,13325,0,1698667495,12969.316881279992,32.836891409999225,53368.34002008 2023-10-30,12:04:57.000,303,11039280,13405,0,1698667496,12969.357299139992,32.98492314000032,53368.29809736 2023-10-30,12:04:58.000,303,11039267,13405,0,1698667497,12969.283199730002,33.14000400000077,53368.158354959996 2023-10-30,12:04:59.000,303,11039277,13245,0,1698667498,12969.209100319997,33.104758350003976,53368.0325868 2023-10-30,12:05:00.000,303,11039282,13685,0,1698667499,12969.094583049991,32.99197226999968,53367.878870160006 2023-10-30,12:05:01.000,303,11039267,13405,0,1698667500,12969.161946150001,32.935579230004805,53367.82996032001 2023-10-30,12:05:02.000,303,11039295,13245,0,1698667501,12969.323617590002,32.79459663000307,53367.690217920004 2023-10-30,12:05:03.000,303,11039302,13445,0,1698667502,12969.451607479998,32.61836838000454,53367.578424 2023-10-30,12:05:04.000,303,11039261,13365,0,1698667503,12969.653696779998,32.604270119998546,53367.51553992001 2023-10-30,12:05:05.000,303,11039289,13205,0,1698667504,12970.01745752,32.540827950004314,53367.592398240005 2023-10-30,12:05:06.000,303,11039265,13565,0,1698667505,12970.253228369991,32.5126314299996,53367.522527040004 2023-10-30,12:05:07.000,303,11039254,13565,0,1698667506,12970.313855159991,32.46328752000409,53367.487591439996 2023-10-30,12:05:08.000,303,11039232,13125,0,1698667507,12970.105029549995,32.477385780002805,53367.36881040001 2023-10-30,12:05:09.000,303,11039274,13245,0,1698667508,12969.82884083999,32.4139436100013,53367.257016480005 2023-10-30,12:05:10.000,303,11039267,13445,0,1698667509,12969.660433089994,32.420992740000656,53367.1941324 2023-10-30,12:05:11.000,303,11039289,13125,0,1698667510,12969.599806299993,32.36459969999851,53367.18015816001 2023-10-30,12:05:12.000,303,11039272,13125,0,1698667511,12969.390980689997,32.39279622000322,53367.15919680001 2023-10-30,12:05:13.000,303,11039277,13245,0,1698667512,12969.04069257,32.36459969999851,53367.019454400004 2023-10-30,12:05:14.000,303,11039240,13285,0,1698667513,12968.804921719995,32.251813620001485,53366.97753168 2023-10-30,12:05:15.000,303,11039284,13405,0,1698667514,12968.804921719995,32.28705926999828,53366.851763520004 2023-10-30,12:05:16.000,303,11039220,13365,0,1698667515,12968.865548509995,32.258862750000844,53366.82381504001 2023-10-30,12:05:17.000,303,11039235,13205,0,1698667516,12968.69040444999,32.32935405000171,53366.649137039996 2023-10-30,12:05:18.000,303,11039228,13685,0,1698667517,12968.400743119993,32.36459969999851,53366.586252960005 2023-10-30,12:05:19.000,303,11039278,13165,0,1698667518,12968.306434779988,32.38574709000386,53366.348690880004 2023-10-30,12:05:20.000,303,11039239,13685,0,1698667519,12968.346852639988,32.40689448000194,53366.299781040005 2023-10-30,12:05:21.000,303,11039240,13605,0,1698667520,12968.313171089998,32.51968055999896,53366.250871200005 2023-10-30,12:05:22.000,303,11039234,13645,0,1698667521,12968.117818099992,32.653614030001336,53366.1111288 2023-10-30,12:05:23.000,303,11039244,13245,0,1698667522,12968.084136550002,32.717056200002844,53366.0412576 2023-10-30,12:05:24.000,303,11039302,13205,0,1698667523,12968.131290719997,32.79459663000307,53365.85260536 2023-10-30,12:05:25.000,303,11039220,13285,0,1698667524,12968.164972270002,32.886235320002015,53365.73382432 2023-10-30,12:05:26.000,303,11039280,13245,0,1698667525,12968.212126439998,32.9708248800016,53365.642991759996 2023-10-30,12:05:27.000,303,11039255,13405,0,1698667526,12968.266016920003,33.03426705000311,53365.49626224 2023-10-30,12:05:28.000,303,11039298,13605,0,1698667527,12968.326643709988,33.1822987800042,53365.412416800005 2023-10-30,12:05:29.000,303,11039234,13365,0,1698667528,12968.454633599998,33.351477900003374,53365.3774812 2023-10-30,12:05:30.000,303,11039305,13245,0,1698667529,12968.596096109999,33.50655876000383,53365.34953272 2023-10-30,12:05:31.000,303,11039242,13445,0,1698667530,12968.764503859995,33.647541359998286,53365.30062288 2023-10-30,12:05:32.000,303,11039234,13445,0,1698667531,12968.993538399991,33.78147483000066,53365.2726744 2023-10-30,12:05:33.000,303,11039258,13445,0,1698667532,12969.296672349992,33.936555690001114,53365.26568728001 2023-10-30,12:05:34.000,303,11039257,13805,0,1698667533,12969.296672349992,34.098685680000926,53365.195816080006 2023-10-30,12:05:35.000,303,11039294,13285,0,1698667534,12969.303408660002,34.2678648000001,53365.244725920005 2023-10-30,12:05:36.000,303,11039274,13285,0,1698667535,12969.646960469989,34.29606132000481,53365.30062288 2023-10-30,12:05:37.000,303,11039253,13525,0,1698667536,12969.86925869999,34.43704391999927,53365.293635760005 2023-10-30,12:05:38.000,303,11039242,13365,0,1698667537,12969.943358109995,34.62737043000379,53365.28664864001 2023-10-30,12:05:39.000,303,11039278,13245,0,1698667538,12969.862522389994,34.83179519999976,53365.30761000001 2023-10-30,12:05:40.000,303,11039279,13285,0,1698667539,12969.88946762999,34.90228650000063,53365.412416800005 2023-10-30,12:05:41.000,303,11039279,13245,0,1698667540,12970.125238479995,35.01507257999765,53365.38446832001 2023-10-30,12:05:42.000,303,11039259,13605,0,1698667541,12970.441845050002,35.191300830003456,53365.41940392 2023-10-30,12:05:43.000,303,11039243,13205,0,1698667542,12970.603516490002,35.34638169000391,53365.342545600004 2023-10-30,12:05:44.000,303,11039262,13645,0,1698667543,12970.812342099998,35.438020380002854,53365.42639104 2023-10-30,12:05:45.000,303,11039306,13245,0,1698667544,12971.102003429995,35.5296590700018,53365.55215920001 2023-10-30,12:05:46.000,303,11039240,13285,0,1698667545,12971.223257009995,35.50146255000436,53365.61504328 2023-10-30,12:05:47.000,303,11039261,13325,0,1698667546,12971.43881893,35.45211864000157,53365.677927360004 2023-10-30,12:05:48.000,303,11039250,12925,0,1698667547,12971.587017749996,35.47326602999965,53365.73382432 2023-10-30,12:05:49.000,303,11039263,13165,0,1698667548,12971.836261219993,35.438020380002854,53365.82465688 2023-10-30,12:05:50.000,303,11039274,13365,0,1698667549,12972.341484469995,35.261792130004324,53365.915489440005 2023-10-30,12:05:51.000,303,11039264,13285,0,1698667550,12972.907334509997,35.163104309998744,53365.99933488 2023-10-30,12:05:52.000,303,11039295,13405,0,1698667551,12973.365403589989,35.08556387999852,53366.10414168001 2023-10-30,12:05:53.000,303,11039258,13605,0,1698667552,12973.911044699991,34.85294258999784,53366.23689696 2023-10-30,12:05:54.000,303,11039309,13685,0,1698667553,12974.409531639998,34.67671433999931,53366.39061360001 2023-10-30,12:05:55.000,303,11039242,13405,0,1698667554,12974.98885429999,34.47228957000334,53366.57227872 2023-10-30,12:05:56.000,303,11039296,13565,0,1698667555,12975.507550169998,34.338356100000965,53366.69804688001 2023-10-30,12:05:57.000,303,11039248,13365,0,1698667556,12975.999300799995,34.17622611000115,53366.82381504001 2023-10-30,12:05:58.000,303,11039286,13405,0,1698667557,12976.484315119997,33.99999786000262,53366.91464760001 2023-10-30,12:05:59.000,303,11039264,13725,0,1698667558,12976.841339549988,33.86606439000025,53367.01246728001 2023-10-30,12:06:00.000,303,11039275,13085,0,1698667559,12977.137737189994,33.82376961000409,53367.27797784001 2023-10-30,12:06:01.000,303,11039294,13325,0,1698667560,12977.35329911,33.703934400000435,53367.46663008001 2023-10-30,12:06:02.000,303,11039280,13245,0,1698667561,12977.46781637999,33.527706150001904,53367.58541112001 2023-10-30,12:06:03.000,303,11039303,13205,0,1698667562,12977.676641990001,33.464263980000396,53367.711179280006 2023-10-30,12:06:04.000,303,11039258,13245,0,1698667563,12978.013457489993,33.43606746000296,53367.760089120005 2023-10-30,12:06:05.000,303,11039297,13245,0,1698667564,12977.973039629993,33.471313109999755,53367.92079288001 2023-10-30,12:06:06.000,303,11039261,13085,0,1698667565,12977.952830699993,33.49950963000447,53368.20027768 2023-10-30,12:06:07.000,303,11039294,13485,0,1698667566,12978.033666419993,33.63344309999957,53368.22123904 2023-10-30,12:06:08.000,303,11039298,13365,0,1698667567,12978.154919999994,33.8096713499981,53368.42386552001 2023-10-30,12:06:09.000,303,11039268,13605,0,1698667568,12978.296382509994,33.936555690001114,53368.626492 2023-10-30,12:06:10.000,303,11039268,13565,0,1698667569,12978.417636089995,34.13393132999772,53368.72431168 2023-10-30,12:06:11.000,303,11039283,13325,0,1698667570,12978.64667062999,34.35950348999904,53368.85007984 2023-10-30,12:06:12.000,303,11039262,13285,0,1698667571,12979.003695059997,34.65556695000123,53369.02475784001 2023-10-30,12:06:13.000,303,11039310,13325,0,1698667572,12979.111476019993,34.87408998000319,53369.14353888001 2023-10-30,12:06:14.000,303,11039230,13365,0,1698667573,12979.252938529993,35.191300830003456,53369.29725552 2023-10-30,12:06:15.000,303,11039273,13245,0,1698667574,12979.46176413999,35.39572559999942,53369.43001080001 2023-10-30,12:06:16.000,303,11039272,13285,0,1698667575,12979.758161779995,35.6283468900001,53369.64661152001 2023-10-30,12:06:17.000,303,11039274,13605,0,1698667576,12980.182549309997,35.81867340000463,53369.81430240001 2023-10-30,12:06:18.000,303,11039273,13365,0,1698667577,12980.613673149994,35.973754259997804,53369.9540448 2023-10-30,12:06:19.000,303,11039285,13165,0,1698667578,12980.957224959995,36.072442080003384,53370.17763264001 2023-10-30,12:06:20.000,303,11039279,13165,0,1698667579,12981.529811309993,36.09358947000146,53370.394233360006 2023-10-30,12:06:21.000,303,11039309,13565,0,1698667580,12981.96093514999,36.10768773000018,53370.55493712001 2023-10-30,12:06:22.000,303,11039256,13365,0,1698667581,12982.520048879996,36.13588425000489,53370.76455072 2023-10-30,12:06:23.000,303,11039300,13285,0,1698667582,12982.944436409998,36.14998251000361,53370.897306000006 2023-10-30,12:06:24.000,303,11039290,13445,0,1698667583,12983.294724529995,35.99490165000316,53371.092945360004 2023-10-30,12:06:25.000,303,11039293,13285,0,1698667584,12983.651748960001,35.81162426999799,53371.33749456 2023-10-30,12:06:26.000,303,11039266,13525,0,1698667585,12984.062663869998,35.7411329700044,53371.53313392 2023-10-30,12:06:27.000,303,11039229,13285,0,1698667586,12984.473578779995,35.71998557999905,53371.72178616 2023-10-30,12:06:28.000,303,11039215,13445,0,1698667587,12984.64872284,35.74818210000376,53371.903451280006 2023-10-30,12:06:29.000,303,11039245,13285,0,1698667588,12984.850812140001,35.80457513999863,53372.071142160006 2023-10-30,12:06:30.000,303,11039278,13005,0,1698667589,12984.864284759991,35.71293644999969,53372.336652720005 2023-10-30,12:06:31.000,303,11039327,13125,0,1698667590,12984.803657969991,35.600150370002666,53372.47639512001 2023-10-30,12:06:32.000,303,11039281,13245,0,1698667591,12984.81039428,35.5296590700018,53372.58120192 2023-10-30,12:06:33.000,303,11039257,13245,0,1698667592,12984.817130589996,35.564904719998594,53372.68600872 2023-10-30,12:06:34.000,303,11039304,13285,0,1698667593,12984.74303117999,35.6283468900001,53372.8536996 2023-10-30,12:06:35.000,303,11039302,13525,0,1698667594,12984.44663354,35.6283468900001,53372.95151928001 2023-10-30,12:06:36.000,303,11039266,13485,0,1698667595,12984.224335309998,35.53670820000116,53373.0633132 2023-10-30,12:06:37.000,303,11039274,13285,0,1698667596,12984.156972209988,35.40277472999878,53373.16812000001 2023-10-30,12:06:38.000,303,11039258,13405,0,1698667597,12984.082872799998,35.261792130004324,53373.19606848001 2023-10-30,12:06:39.000,303,11039292,13405,0,1698667598,12983.874047190002,35.163104309998744,53373.14715864001 2023-10-30,12:06:40.000,303,11039291,13325,0,1698667599,12983.705639439992,35.036219970003,53373.21702984001 2023-10-30,12:06:41.000,303,11039257,13205,0,1698667600,12983.975091840002,34.95163041000342,53373.14017152 2023-10-30,12:06:42.000,303,11039225,13445,0,1698667601,12984.33885257999,34.88818824000191,53373.37074648 2023-10-30,12:06:43.000,303,11039249,13445,0,1698667602,12984.615041289995,34.9375321500047,53373.33581088001 2023-10-30,12:06:44.000,303,11039238,13605,0,1698667603,12984.83060321,34.95867954000278,53373.35677224 2023-10-30,12:06:45.000,303,11039306,13285,0,1698667604,12984.904702619991,34.979826930000854,53373.35677224 2023-10-30,12:06:46.000,303,11039281,13085,0,1698667605,12985.025956199992,34.89523737000127,53373.43363056001 2023-10-30,12:06:47.000,303,11039247,13445,0,1698667606,12985.275199670003,34.66261608000059,53373.42664344 2023-10-30,12:06:48.000,303,11039262,13565,0,1698667607,12985.61875147999,34.46524044000398,53373.53843736 2023-10-30,12:06:49.000,303,11039242,13165,0,1698667608,12986.022930079991,34.331306970001606,53373.5873472 2023-10-30,12:06:50.000,303,11039277,13445,0,1698667609,12986.272173550002,34.23966828000266,53373.69914112001 2023-10-30,12:06:51.000,303,11039249,13045,0,1698667610,12986.521417019998,34.14098046000436,53373.76901232001 2023-10-30,12:06:52.000,303,11039266,13445,0,1698667611,12986.770660489994,33.97180133999791,53373.83888352001 2023-10-30,12:06:53.000,303,11039264,13325,0,1698667612,12987.053585509995,33.79557308999938,53373.90875472001 2023-10-30,12:06:54.000,303,11039289,13365,0,1698667613,12987.417346249997,33.696885270001076,53373.90875472001 2023-10-30,12:06:55.000,303,11039279,13365,0,1698667614,12987.639644479998,33.61934484000085,53373.97862592 2023-10-30,12:06:56.000,303,11039275,13325,0,1698667615,12987.841733779998,33.520657020002545,53374.09041984 2023-10-30,12:06:57.000,303,11039225,13645,0,1698667616,12988.04382308,33.44311659000232,53374.216188 2023-10-30,12:06:58.000,303,11039244,13525,0,1698667617,12988.21896713999,33.337379640004656,53374.348943280005 2023-10-30,12:06:59.000,303,11039289,13325,0,1698667618,12988.36042964999,33.26688834000379,53374.41881448001 2023-10-30,12:07:00.000,303,11039292,13285,0,1698667619,12988.15834034999,33.15410225999949,53374.50265992 2023-10-30,12:07:01.000,303,11039253,13325,0,1698667620,12987.936042119989,33.18934791000356,53374.45375008 2023-10-30,12:07:02.000,303,11039261,13445,0,1698667621,12987.861942709998,33.14705313000013,53374.59349248 2023-10-30,12:07:03.000,303,11039292,13485,0,1698667622,12987.632908170002,33.13295487000141,53374.57253112 2023-10-30,12:07:04.000,303,11039272,13445,0,1698667623,12987.444291489992,33.18934791000356,53374.62144096 2023-10-30,12:07:05.000,303,11039266,13245,0,1698667624,12987.329774220001,33.16820051999821,53374.684325040005 2023-10-30,12:07:06.000,303,11039258,13445,0,1698667625,12987.18157539999,33.14705313000013,53374.71926064 2023-10-30,12:07:07.000,303,11039267,13285,0,1698667626,12986.98622241,33.245740949998435,53374.614453840004 2023-10-30,12:07:08.000,303,11039294,13365,0,1698667627,12986.608989049993,33.344428770004015,53374.64240232 2023-10-30,12:07:09.000,303,11039313,13085,0,1698667628,12986.272173550002,33.485411369998474,53374.59349248 2023-10-30,12:07:10.000,303,11039270,13245,0,1698667629,12986.090293180001,33.54885353999998,53374.55855688001 2023-10-30,12:07:11.000,303,11039315,13445,0,1698667630,12985.935358049996,33.520657020002545,53374.47471144 2023-10-30,12:07:12.000,303,11039290,13285,0,1698667631,12985.86799495,33.49246049999783,53374.48868568001 2023-10-30,12:07:13.000,303,11039227,13325,0,1698667632,12985.773686609995,33.54180441000062,53374.39086600001 2023-10-30,12:07:14.000,303,11039265,13605,0,1698667633,12985.585069929999,33.59114832000341,53374.348943280005 2023-10-30,12:07:15.000,303,11039283,13525,0,1698667634,12985.362771699998,33.471313109999755,53374.32798192 2023-10-30,12:07:16.000,303,11039254,13365,0,1698667635,12985.281935979998,33.238691819999076,53374.30702056 2023-10-30,12:07:17.000,303,11039276,13525,0,1698667636,12985.382980629998,33.111807480003336,53374.24413648001 2023-10-30,12:07:18.000,303,11039280,13165,0,1698667637,12985.484025279999,33.02721792000375,53374.1463168 2023-10-30,12:07:19.000,303,11039282,13405,0,1698667638,12985.78715923,32.92853009999817,53374.09041984 2023-10-30,12:07:20.000,303,11039309,13045,0,1698667639,12985.84778602,32.850989669997944,53374.062471360005 2023-10-30,12:07:21.000,303,11039291,13245,0,1698667640,12985.88146756999,32.850989669997944,53374.07644560001 2023-10-30,12:07:22.000,303,11039303,13285,0,1698667641,12985.90167649999,32.73115446000156,53374.08343272001 2023-10-30,12:07:23.000,303,11039274,13645,0,1698667642,12986.002721149991,32.68885967999813,53374.08343272001 2023-10-30,12:07:24.000,303,11039240,13525,0,1698667643,12986.00945746,32.6254175100039,53374.02753576 2023-10-30,12:07:25.000,303,11039311,13365,0,1698667644,12986.056611629996,32.73115446000156,53374.05548424001 2023-10-30,12:07:26.000,303,11039292,13245,0,1698667645,12986.097029489996,32.81574402000115,53374.02753576 2023-10-30,12:07:27.000,303,11039279,13285,0,1698667646,12986.204810449992,32.836891409999225,53373.99958728 2023-10-30,12:07:28.000,303,11039290,13445,0,1698667647,12986.225019379992,32.77344923999772,53373.91574184001 2023-10-30,12:07:29.000,303,11039279,13405,0,1698667648,12986.332800340002,32.74525272000028,53374.04151 2023-10-30,12:07:30.000,303,11039301,13405,0,1698667649,12986.494471780003,32.64656490000198,53374.06945848 2023-10-30,12:07:31.000,303,11039317,13525,0,1698667650,12986.602252739998,32.604270119998546,53373.99260016 2023-10-30,12:07:32.000,303,11039344,13125,0,1698667651,12986.730242629994,32.56197534000239,53374.03452288001 2023-10-30,12:07:33.000,303,11039230,13405,0,1698667652,12986.804342039999,32.46328752000409,53374.04151 2023-10-30,12:07:34.000,303,11039290,12965,0,1698667653,12986.790869419994,32.308206660003634,53373.9716388 2023-10-30,12:07:35.000,303,11039229,13285,0,1698667654,12986.743715249999,32.18837144999998,53373.97862592 2023-10-30,12:07:36.000,303,11039291,13045,0,1698667655,12986.588780119993,32.28001013999892,53374.09041984 2023-10-30,12:07:37.000,303,11039261,13325,0,1698667656,12986.433844990002,32.258862750000844,53374.111381200004 2023-10-30,12:07:38.000,303,11039286,13245,0,1698667657,12986.480999159998,32.22361710000405,53374.17426528001 2023-10-30,12:07:39.000,303,11039279,13205,0,1698667658,12986.608989049993,32.371648829997866,53374.12535544001 2023-10-30,12:07:40.000,303,11039319,13405,0,1698667659,12986.736978939989,32.35050143999979,53374.22317512001 2023-10-30,12:07:41.000,303,11039278,13165,0,1698667660,12986.763924179999,32.3786979600045,53374.25811072 2023-10-30,12:07:42.000,303,11039248,13165,0,1698667661,12986.952540859995,32.39279622000322,53374.279072080004 2023-10-30,12:07:43.000,303,11039236,13365,0,1698667662,12987.14115753999,32.420992740000656,53374.300033440006 2023-10-30,12:07:44.000,303,11039264,13325,0,1698667663,12987.410609940001,32.51968055999896,53374.397853120005 2023-10-30,12:07:45.000,303,11039293,13605,0,1698667664,12987.740689129998,32.78049837000435,53374.4956728 2023-10-30,12:07:46.000,303,11039259,13165,0,1698667665,12987.720480199998,33.0060705299984,53374.4956728 2023-10-30,12:07:47.000,303,11039242,13285,0,1698667666,12987.882151639998,33.16820051999821,53374.60746672001 2023-10-30,12:07:48.000,303,11039245,13125,0,1698667667,12988.06403201,33.37967442000081,53374.67733792001 2023-10-30,12:07:49.000,303,11039289,13285,0,1698667668,12988.353693339996,33.61934484000085,53374.740222 2023-10-30,12:07:50.000,303,11039260,13805,0,1698667669,12988.48841954,33.95770307999919,53374.949835600004 2023-10-30,12:07:51.000,303,11039275,13445,0,1698667670,12988.643354669992,34.05639090000477,53375.04765528 2023-10-30,12:07:52.000,303,11039265,13365,0,1698667671,12988.710717770002,34.112783939999645,53375.29220448 2023-10-30,12:07:53.000,303,11039297,13685,0,1698667672,12988.811762420002,34.09163655000157,53375.39002416 2023-10-30,12:07:54.000,303,11039292,13565,0,1698667673,12989.034060649989,33.99294873000326,53375.59963776 2023-10-30,12:07:55.000,303,11039286,13405,0,1698667674,12989.31698566999,33.84491700000217,53375.79527712 2023-10-30,12:07:56.000,303,11039281,13525,0,1698667675,12989.68748272,33.73213091999787,53375.98392936 2023-10-30,12:07:57.000,303,11039283,13285,0,1698667676,12989.869363090002,33.675737880003,53376.10969752 2023-10-30,12:07:58.000,303,11039272,13565,0,1698667677,12990.125342869993,33.54180441000062,53376.29834976 2023-10-30,12:07:59.000,303,11039298,13565,0,1698667678,12990.266805379993,33.66868875000364,53376.44507928 2023-10-30,12:08:00.000,303,11039280,13525,0,1698667679,12990.165760729993,33.703934400000435,53376.73853832001 2023-10-30,12:08:01.000,303,11039275,13405,0,1698667680,12990.152288109988,33.54180441000062,53376.8712936 2023-10-30,12:08:02.000,303,11039285,13365,0,1698667681,12990.138815489998,33.45016572000168,53377.07392008001 2023-10-30,12:08:03.000,303,11039271,13485,0,1698667682,12990.125342869993,33.485411369998474,53377.21366248 2023-10-30,12:08:04.000,303,11039313,13245,0,1698667683,12990.118606559998,33.527706150001904,53377.34641776 2023-10-30,12:08:05.000,303,11039311,13565,0,1698667684,12990.044507149993,33.54885353999998,53377.535070000005 2023-10-30,12:08:06.000,303,11039274,13325,0,1698667685,12989.801999989992,33.485411369998474,53377.66083816 2023-10-30,12:08:07.000,303,11039307,13445,0,1698667686,12989.640328549991,33.4290183300036,53377.702760880005 2023-10-30,12:08:08.000,303,11039289,13525,0,1698667687,12989.46518449,33.28098660000251,53377.821541920006 2023-10-30,12:08:09.000,303,11039266,13325,0,1698667688,12989.43823924999,33.14000400000077,53377.919361600005 2023-10-30,12:08:10.000,303,11039279,13285,0,1698667689,12989.492129729995,33.08361095999862,53378.12897520001 2023-10-30,12:08:11.000,303,11039310,13525,0,1698667690,12989.532547589995,33.16820051999821,53378.21282064 2023-10-30,12:08:12.000,303,11039279,13525,0,1698667691,12989.471920799995,33.26688834000379,53378.27570472001 2023-10-30,12:08:13.000,303,11039296,13285,0,1698667692,12989.30351305,33.351477900003374,53378.22679488001 2023-10-30,12:08:14.000,303,11039269,13245,0,1698667693,12989.188995779994,33.4290183300036,53378.33160168 2023-10-30,12:08:15.000,303,11039269,13325,0,1698667694,12989.054269579989,33.54885353999998,53378.35256304 2023-10-30,12:08:16.000,303,11039286,13085,0,1698667695,12988.885861829993,33.57000092999806,53378.35955016 2023-10-30,12:08:17.000,303,11039302,13485,0,1698667696,12988.757871939997,33.54885353999998,53378.36653728001 2023-10-30,12:08:18.000,303,11039283,13365,0,1698667697,12989.013851719988,33.54885353999998,53378.604099359996 2023-10-30,12:08:19.000,303,11039264,13405,0,1698667698,12989.188995779994,33.71803265999915,53378.64602208 2023-10-30,12:08:20.000,303,11039338,13245,0,1698667699,12989.23614994999,33.710983529999794,53378.67397056 2023-10-30,12:08:21.000,303,11039289,13325,0,1698667700,12989.33719459999,33.78852396000002,53378.639034960004 2023-10-30,12:08:22.000,303,11039279,13525,0,1698667701,12989.57970175999,33.85196613000153,53378.71589328 2023-10-30,12:08:23.000,303,11039286,13445,0,1698667702,12989.660537479991,33.922457430002396,53378.6879448 2023-10-30,12:08:24.000,303,11039279,13725,0,1698667703,12989.977144049997,33.90131004000432,53378.85563568 2023-10-30,12:08:25.000,303,11039307,13765,0,1698667704,12990.367850029994,33.873113519999606,53378.974416720004 2023-10-30,12:08:26.000,303,11039276,13125,0,1698667705,12990.71813814999,33.80262221999874,53379.03730080001 2023-10-30,12:08:27.000,303,11039249,13445,0,1698667706,12990.893282209996,33.703934400000435,53379.12114624 2023-10-30,12:08:28.000,303,11039305,13325,0,1698667707,12990.960645309991,33.61934484000085,53379.11415912001 2023-10-30,12:08:29.000,303,11039275,13045,0,1698667708,12991.048217340001,33.60524658000213,53379.25390152001 2023-10-30,12:08:30.000,303,11039295,13285,0,1698667709,12991.176207229997,33.50655876000383,53379.358708320004 2023-10-30,12:08:31.000,303,11039284,13445,0,1698667710,12991.587122139994,33.59114832000341,53379.477489360004 2023-10-30,12:08:32.000,303,11039283,13405,0,1698667711,12991.971091809995,33.520657020002545,53379.51242496 2023-10-30,12:08:33.000,303,11039251,13325,0,1698667712,12992.274225759997,33.45016572000168,53379.68011584 2023-10-30,12:08:34.000,303,11039291,13685,0,1698667713,12992.651459119988,33.49246049999783,53379.82684536001 2023-10-30,12:08:35.000,303,11039283,13405,0,1698667714,12992.819866869999,33.63344309999957,53379.980562000004 2023-10-30,12:08:36.000,303,11039345,13165,0,1698667715,12992.860284729999,33.746229180003866,53380.07838168 2023-10-30,12:08:37.000,303,11039303,13405,0,1698667716,12992.759240079999,33.95770307999919,53380.16222712001 2023-10-30,12:08:38.000,303,11039282,13165,0,1698667717,12992.577359709998,34.09163655000157,53380.26004680001 2023-10-30,12:08:39.000,303,11039283,13005,0,1698667718,12992.550414470003,34.18327524000051,53380.315943760004 2023-10-30,12:08:40.000,303,11039219,13445,0,1698667719,12992.597568639998,34.2678648000001,53380.45568616001 2023-10-30,12:08:41.000,303,11039308,13365,0,1698667720,12992.664931739993,34.21147175999795,53380.51857024 2023-10-30,12:08:42.000,303,11039306,13765,0,1698667721,12992.846812109994,34.32425784000225,53380.651325520004 2023-10-30,12:08:43.000,303,11039306,13405,0,1698667722,12992.867021039994,34.289012189998175,53380.69324824001 2023-10-30,12:08:44.000,303,11039298,13325,0,1698667723,12992.718822219998,34.281963059998816,53380.61638992 2023-10-30,12:08:45.000,303,11039289,13285,0,1698667724,12992.90070259,34.23966828000266,53380.700235360004 2023-10-30,12:08:46.000,303,11039268,13245,0,1698667725,12992.99501092999,34.23966828000266,53380.75613232 2023-10-30,12:08:47.000,303,11039318,13245,0,1698667726,12993.06237403,34.06344003000413,53380.770106560005 2023-10-30,12:08:48.000,303,11039242,13085,0,1698667727,12993.09605557999,33.8096713499981,53380.83299064001 2023-10-30,12:08:49.000,303,11039261,13405,0,1698667728,12993.19710022999,33.54885353999998,53380.867926240004 2023-10-30,12:08:50.000,303,11039261,13485,0,1698667729,12993.405925840001,33.471313109999755,53380.83299064001 2023-10-30,12:08:51.000,303,11039267,13525,0,1698667730,12993.621487759992,33.471313109999755,53380.90286184 2023-10-30,12:08:52.000,303,11039308,13765,0,1698667731,12993.729268720002,33.40787093999825,53380.88190048001 2023-10-30,12:08:53.000,303,11039290,13485,0,1698667732,12993.736005029998,33.37967442000081,53380.87491336 2023-10-30,12:08:54.000,303,11039253,13765,0,1698667733,12993.978512189999,33.252790079997794,53380.90286184 2023-10-30,12:08:55.000,303,11039285,13405,0,1698667734,12994.13344731999,33.337379640004656,53380.95875880001 2023-10-30,12:08:56.000,303,11039278,13125,0,1698667735,12994.146919939994,33.337379640004656,53380.986707280004 2023-10-30,12:08:57.000,303,11039289,13605,0,1698667736,12994.15365624999,33.37262529000145,53381.007668640006 2023-10-30,12:08:58.000,303,11039251,13205,0,1698667737,12994.349009239995,33.26688834000379,53381.02164288 2023-10-30,12:08:59.000,303,11039249,13205,0,1698667738,12994.658879499992,33.3162322499993,53381.0635656 2023-10-30,12:09:00.000,303,11039303,13525,0,1698667739,12994.921595589993,33.40787093999825,53381.14741104001 2023-10-30,12:09:01.000,303,11039283,13405,0,1698667740,12995.103475959993,33.54180441000062,53381.16138528 2023-10-30,12:09:02.000,303,11039315,13645,0,1698667741,12995.123684889993,33.703934400000435,53381.21728224001 2023-10-30,12:09:03.000,303,11039263,13285,0,1698667742,12995.049585479988,33.887211779998324,53381.30112768 2023-10-30,12:09:04.000,303,11039280,13285,0,1698667743,12994.982222379993,34.17622611000115,53381.32907616 2023-10-30,12:09:05.000,303,11039250,13365,0,1698667744,12994.921595589993,34.41589653000119,53381.36401176001 2023-10-30,12:09:06.000,303,11039304,13485,0,1698667745,12994.793605699997,34.578026520001,53381.53170264001 2023-10-30,12:09:07.000,303,11039280,13485,0,1698667746,12994.631934259996,34.747205640000175,53381.489779920004 2023-10-30,12:09:08.000,303,11039309,13245,0,1698667747,12994.530889609996,34.83884432999912,53381.53170264001 2023-10-30,12:09:09.000,303,11039306,13605,0,1698667748,12994.40289972,34.690812599998026,53381.46183144001 2023-10-30,12:09:10.000,303,11039348,13405,0,1698667749,12994.497208059991,34.60622303999844,53381.47580568 2023-10-30,12:09:11.000,303,11039246,13805,0,1698667750,12994.672352119997,34.620321300004434,53381.56663824 2023-10-30,12:09:12.000,303,11039306,13405,0,1698667751,12994.766660460002,34.65556695000123,53381.489779920004 2023-10-30,12:09:13.000,303,11039276,13445,0,1698667752,12994.766660460002,34.578026520001,53381.53170264001 2023-10-30,12:09:14.000,303,11039300,13205,0,1698667753,12994.813814629997,34.62737043000379,53381.46183144001 2023-10-30,12:09:15.000,303,11039276,13525,0,1698667754,12994.854232489997,34.6132721699978,53381.559651120006 2023-10-30,12:09:16.000,303,11039272,13565,0,1698667755,12994.672352119997,34.62737043000379,53381.49676704 2023-10-30,12:09:17.000,303,11039294,13485,0,1698667756,12994.571307469996,34.6132721699978,53381.48279280001 2023-10-30,12:09:18.000,303,11039301,13245,0,1698667757,12994.564571160001,34.6132721699978,53381.370998880004 2023-10-30,12:09:19.000,303,11039287,13365,0,1698667758,12994.685824740001,34.41589653000119,53381.377986 2023-10-30,12:09:20.000,303,11039266,13565,0,1698667759,12995.009167619988,34.380650880004396,53381.41990872 2023-10-30,12:09:21.000,303,11039324,13365,0,1698667760,12995.197784299999,34.380650880004396,53381.39894736 2023-10-30,12:09:22.000,303,11039324,13205,0,1698667761,12995.406609909995,34.148029590003716,53381.39894736 2023-10-30,12:09:23.000,303,11039297,13525,0,1698667762,12995.548072419995,34.08458742000221,53381.370998880004 2023-10-30,12:09:24.000,303,11039304,13285,0,1698667763,12995.756898029991,34.105734810000286,53381.29414056001 2023-10-30,12:09:25.000,303,11039288,13485,0,1698667764,12995.790579579996,34.148029590003716,53381.28016632 2023-10-30,12:09:26.000,303,11039276,13365,0,1698667765,12995.76363434,34.07753829000285,53381.3081148 2023-10-30,12:09:27.000,303,11039313,13205,0,1698667766,12995.729952789996,34.0211452500007,53381.23125648 2023-10-30,12:09:28.000,303,11039272,13165,0,1698667767,12995.844470060001,34.12688219999836,53381.23125648 2023-10-30,12:09:29.000,303,11039272,13325,0,1698667768,12996.073504599997,34.098685680000926,53381.31510192001 2023-10-30,12:09:30.000,303,11039306,13365,0,1698667769,12996.275593899998,34.105734810000286,53381.391960240006 2023-10-30,12:09:31.000,303,11039286,13285,0,1698667770,12996.55178260999,34.19032436999987,53381.4478572 2023-10-30,12:09:32.000,303,11039258,13685,0,1698667771,12996.84144394,34.31720871000289,53381.47580568 2023-10-30,12:09:33.000,303,11039316,13205,0,1698667772,12997.198468369992,34.4793387000027,53381.50375416001 2023-10-30,12:09:34.000,303,11039296,13165,0,1698667773,12997.467920769988,34.62737043000379,53381.608560960005 2023-10-30,12:09:35.000,303,11039259,13205,0,1698667774,12997.629592209989,34.76835302999825,53381.62952232001 2023-10-30,12:09:36.000,303,11039249,13325,0,1698667775,12997.885571989995,34.84589345999848,53381.69939352001 2023-10-30,12:09:37.000,303,11039284,13485,0,1698667776,12998.175233319991,34.87408998000319,53381.874071520004 2023-10-30,12:09:38.000,303,11039261,13165,0,1698667777,12998.458158339992,34.99392518999957,53381.9718912 2023-10-30,12:09:39.000,303,11039286,13365,0,1698667778,12998.633302399998,35.11376040000323,53382.12560784 2023-10-30,12:09:40.000,303,11039342,13445,0,1698667779,12998.741083359993,35.17720257000474,53382.27233736001 2023-10-30,12:09:41.000,303,11039269,13405,0,1698667780,12998.794973839998,35.25474299999769,53382.31426008 2023-10-30,12:09:42.000,303,11039247,13445,0,1698667781,12998.801710149994,35.325234299998556,53382.41906688001 2023-10-30,12:09:43.000,303,11039243,13565,0,1698667782,12998.640038709993,35.25474299999769,53382.516886560006 2023-10-30,12:09:44.000,303,11039282,13325,0,1698667783,12998.525521440002,35.13490779000131,53382.59374488 2023-10-30,12:09:45.000,303,11039273,13405,0,1698667784,12998.458158339992,34.979826930000854,53382.712525920004 2023-10-30,12:09:46.000,303,11039285,13405,0,1698667785,12998.471630959997,34.747205640000175,53382.88720392 2023-10-30,12:09:47.000,303,11039234,13285,0,1698667786,12998.417740479992,34.521633479998854,53382.92912664 2023-10-30,12:09:48.000,303,11039291,13445,0,1698667787,12998.437949409992,34.22557002000394,53383.019959200006 2023-10-30,12:09:49.000,303,11039292,13165,0,1698667788,12998.357113689992,34.049341769998136,53382.97803648 2023-10-30,12:09:50.000,303,11039335,13445,0,1698667789,12998.09439759999,33.80262221999874,53383.04092056001 2023-10-30,12:09:51.000,303,11039268,13325,0,1698667790,12997.905780919995,33.54180441000062,53383.08284328 2023-10-30,12:09:52.000,303,11039258,13485,0,1698667791,12997.73063685999,33.39377267999953,53383.10380464 2023-10-30,12:09:53.000,303,11039267,13365,0,1698667792,12997.488129699988,33.16115138999885,53383.07585616 2023-10-30,12:09:54.000,303,11039318,13245,0,1698667793,12997.211940989997,32.9708248800016,53383.068869040006 2023-10-30,12:09:55.000,303,11039289,13325,0,1698667794,12996.915543349991,32.79459663000307,53383.15970160001 2023-10-30,12:09:56.000,303,11039304,13285,0,1698667795,12996.51136474999,32.710007070003485,53383.06188192001 2023-10-30,12:09:57.000,303,11039268,13485,0,1698667796,12996.214967109998,32.63246664000326,53383.06188192001 2023-10-30,12:09:58.000,303,11039298,13205,0,1698667797,12995.72321648,32.54787708000367,53382.998997840004 2023-10-30,12:09:59.000,303,11039285,13565,0,1698667798,12995.285356329994,32.470336650003446,53382.9151524 2023-10-30,12:10:00.000,303,11039263,13205,0,1698667799,12994.901386659993,32.371648829997866,53382.89419104001 2023-10-30,12:10:01.000,303,11039302,13285,0,1698667800,12994.578043779991,32.301157530004275,53382.87322968001 2023-10-30,12:10:02.000,303,11039267,13445,0,1698667801,12994.36248186,32.35755056999915,53382.81733272 2023-10-30,12:10:03.000,303,11039300,13245,0,1698667802,12994.15365624999,32.40689448000194,53382.663616080004 2023-10-30,12:10:04.000,303,11039287,13885,0,1698667803,12993.890940159989,32.52672968999832,53382.5308608 2023-10-30,12:10:05.000,303,11039252,13245,0,1698667804,12993.762950269993,32.63246664000326,53382.44002824001 2023-10-30,12:10:06.000,303,11039330,13485,0,1698667805,12993.641696689992,32.81574402000115,53382.377144160004 2023-10-30,12:10:07.000,303,11039277,13605,0,1698667806,12993.520443109992,32.97787401000096,53382.34220856001 2023-10-30,12:10:08.000,303,11039313,13325,0,1698667807,12993.311617499996,33.069512699999905,53382.25137600001 2023-10-30,12:10:09.000,303,11039253,13525,0,1698667808,12993.365507980001,33.22459356000036,53382.230414640006 2023-10-30,12:10:10.000,303,11039256,13325,0,1698667809,12993.365507980001,33.32328137999866,53382.17451768001 2023-10-30,12:10:11.000,303,11039281,13445,0,1698667810,12993.446343700001,33.38672355000017,53382.18849192 2023-10-30,12:10:12.000,303,11039293,13205,0,1698667811,12993.493497869997,33.485411369998474,53382.181504800006 2023-10-30,12:10:13.000,303,11039278,13285,0,1698667812,12993.567597280002,33.55590266999934,53382.1465692 2023-10-30,12:10:14.000,303,11039291,13685,0,1698667813,12993.655169309997,33.49246049999783,53382.15355632001 2023-10-30,12:10:15.000,303,11039282,13205,0,1698667814,12993.736005029998,33.42196920000424,53382.10464648001 2023-10-30,12:10:16.000,303,11039300,13525,0,1698667815,12993.917885399998,33.44311659000232,53382.10464648001 2023-10-30,12:10:17.000,303,11039283,13405,0,1698667816,12994.012193739989,33.44311659000232,53382.03477528001 2023-10-30,12:10:18.000,303,11039329,13525,0,1698667817,12994.247964589995,33.527706150001904,53382.25137600001 2023-10-30,12:10:19.000,303,11039313,13325,0,1698667818,12994.23449196999,33.45016572000168,53382.23740176 2023-10-30,12:10:20.000,303,11039280,13205,0,1698667819,12994.18060149,33.344428770004015,53382.230414640006 2023-10-30,12:10:21.000,303,11039314,13565,0,1698667820,12994.09302945999,33.32328137999866,53382.27233736001 2023-10-30,12:10:22.000,303,11039290,13285,0,1698667821,12993.911149089989,33.26688834000379,53382.3561828 2023-10-30,12:10:23.000,303,11039310,13565,0,1698667822,12993.567597280002,33.118856610002695,53382.328234320004 2023-10-30,12:10:24.000,303,11039267,13405,0,1698667823,12993.250990709996,32.97787401000096,53382.26535024 2023-10-30,12:10:25.000,303,11039228,13445,0,1698667824,12993.15668236999,32.843940539998584,53382.41207976 2023-10-30,12:10:26.000,303,11039260,13285,0,1698667825,12992.93438413999,32.75230184999964,53382.32124720001 2023-10-30,12:10:27.000,303,11039333,13245,0,1698667826,12992.840075799999,32.710007070003485,53382.41906688001 2023-10-30,12:10:28.000,303,11039334,13365,0,1698667827,12992.779449009999,32.56902447000175,53382.39111840001 2023-10-30,12:10:29.000,303,11039342,13125,0,1698667828,12992.87375734999,32.420992740000656,53382.41906688001 2023-10-30,12:10:30.000,303,11039286,13525,0,1698667829,12992.860284729999,32.294108400004916,53382.47496384 2023-10-30,12:10:31.000,303,11039283,13405,0,1698667830,12992.860284729999,32.18132232000062,53382.50291232 2023-10-30,12:10:32.000,303,11039246,13485,0,1698667831,12992.786185319994,32.209518839998054,53382.55182216 2023-10-30,12:10:33.000,303,11039301,13445,0,1698667832,12992.563887089993,32.209518839998054,53382.600732 2023-10-30,12:10:34.000,303,11039256,13445,0,1698667833,12992.355061479997,32.28705926999828,53382.60771912001 2023-10-30,12:10:35.000,303,11039282,13085,0,1698667834,12992.146235870001,32.294108400004916,53382.64964184 2023-10-30,12:10:36.000,303,11039221,13125,0,1698667835,12991.890256089995,32.420992740000656,53382.70553880001 2023-10-30,12:10:37.000,303,11039269,13725,0,1698667836,12991.67469416999,32.470336650003446,53382.7404744 2023-10-30,12:10:38.000,303,11039305,13085,0,1698667837,12991.506286419994,32.604270119998546,53382.72650016001 2023-10-30,12:10:39.000,303,11039301,13285,0,1698667838,12991.364823909993,32.81574402000115,53382.69156456 2023-10-30,12:10:40.000,303,11039255,13325,0,1698667839,12991.189679850002,32.98492314000032,53382.72650016001 2023-10-30,12:10:41.000,303,11039272,13205,0,1698667840,12990.994326859996,33.16115138999885,53382.831306960004 2023-10-30,12:10:42.000,303,11039219,13285,0,1698667841,12990.75855600999,33.33033050999802,53382.84528120001 2023-10-30,12:10:43.000,303,11039277,13365,0,1698667842,12990.388058959994,33.37262529000145,53382.88720392 2023-10-30,12:10:44.000,303,11039250,13405,0,1698667843,12990.105133939993,33.40082180999889,53382.852268320006 2023-10-30,12:10:45.000,303,11039261,13605,0,1698667844,12989.768318440001,33.54885353999998,53382.78938424 2023-10-30,12:10:46.000,303,11039300,13205,0,1698667845,12989.47865710999,33.66163962000428,53382.82431984001 2023-10-30,12:10:47.000,303,11039323,13365,0,1698667846,12989.249622569994,33.760327440002584,53382.82431984001 2023-10-30,12:10:48.000,303,11039305,13405,0,1698667847,12989.040796959998,33.81672048000473,53382.76143576 2023-10-30,12:10:49.000,303,11039291,13565,0,1698667848,12989.040796959998,33.922457430002396,53382.8103456 2023-10-30,12:10:50.000,303,11039267,13045,0,1698667849,12988.939752309998,33.99999786000262,53382.84528120001 2023-10-30,12:10:51.000,303,11039237,13285,0,1698667850,12988.845443969993,33.985899600003904,53382.86624256 2023-10-30,12:10:52.000,303,11039253,13165,0,1698667851,12988.811762420002,33.936555690001114,53382.901178160006 2023-10-30,12:10:53.000,303,11039239,13085,0,1698667852,12988.717454079997,33.929506560001755,53382.87322968001 2023-10-30,12:10:54.000,303,11039269,13405,0,1698667853,12988.602936809992,33.91540830000304,53382.782397120005 2023-10-30,12:10:55.000,303,11039283,13125,0,1698667854,12988.582727879992,33.8096713499981,53382.78938424 2023-10-30,12:10:56.000,303,11039319,13165,0,1698667855,12988.535573709996,33.68278701000236,53382.7404744 2023-10-30,12:10:57.000,303,11039237,13485,0,1698667856,12988.596200499996,33.54885353999998,53382.85925544 2023-10-30,12:10:58.000,303,11039254,13245,0,1698667857,12988.46821061,33.37967442000081,53382.85925544 2023-10-30,12:10:59.000,303,11039283,13245,0,1698667858,12988.293066549995,33.21049530000164,53382.92912664 2023-10-30,12:11:00.000,303,11039288,13285,0,1698667859,12987.983196289999,33.013119659997756,53382.92912664 2023-10-30,12:11:01.000,303,11039265,13285,0,1698667860,12987.700271269998,32.74525272000028,53382.81733272 2023-10-30,12:11:02.000,303,11039311,13285,0,1698667861,12987.464500419992,32.540827950004314,53382.78938424 2023-10-30,12:11:03.000,303,11039311,13085,0,1698667862,12987.235465879996,32.34345231000043,53382.72650016001 2023-10-30,12:11:04.000,303,11039292,13365,0,1698667863,12986.932331929995,32.23066623000341,53382.64265472 2023-10-30,12:11:05.000,303,11039266,13445,0,1698667864,12986.487735469993,32.10378189000039,53382.70553880001 2023-10-30,12:11:06.000,303,11039252,13325,0,1698667865,12985.92862174,31.899357120004424,53382.64265472 2023-10-30,12:11:07.000,303,11039238,13485,0,1698667866,12985.443607419998,31.680834090002463,53382.57278352 2023-10-30,12:11:08.000,303,11039346,13085,0,1698667867,12985.113528230002,31.638539309999032,53382.44002824001 2023-10-30,12:11:09.000,303,11039233,13605,0,1698667868,12984.756503799996,31.560998879998806,53382.41906688001 2023-10-30,12:11:10.000,303,11039294,13325,0,1698667869,12984.386006749999,31.48345844999858,53382.328234320004 2023-10-30,12:11:11.000,303,11039264,13205,0,1698667870,12983.941410289997,31.497556710004574,53382.26535024 2023-10-30,12:11:12.000,303,11039270,13565,0,1698667871,12983.665221579991,31.321328459998767,53382.181504800006 2023-10-30,12:11:13.000,303,11039281,13165,0,1698667872,12983.618067409996,31.377721500000916,53382.076698 2023-10-30,12:11:14.000,303,11039271,13325,0,1698667873,12983.658485269996,31.568048009998165,53382.111633600005 2023-10-30,12:11:15.000,303,11039288,13405,0,1698667874,12983.456395969995,31.666735830003745,53381.99983968 2023-10-30,12:11:16.000,303,11039263,13405,0,1698667875,12983.30146083999,31.723128869998618,53381.88804576001 2023-10-30,12:11:17.000,303,11039251,13845,0,1698667876,12983.26104297999,31.899357120004424,53381.86708440001 2023-10-30,12:11:18.000,303,11039298,13285,0,1698667877,12983.18020725999,31.98394668000401,53381.83913592001 2023-10-30,12:11:19.000,303,11039268,13325,0,1698667878,12983.22062511999,32.09673276000103,53381.79721320001 2023-10-30,12:11:20.000,303,11039283,13245,0,1698667879,12983.234097739994,32.28001013999892,53381.78323896 2023-10-30,12:11:21.000,303,11039273,13565,0,1698667880,12983.112844159994,32.4139436100013,53381.706380640004 2023-10-30,12:11:22.000,303,11039265,13085,0,1698667881,12983.025272129998,32.45623839000473,53381.71336776 2023-10-30,12:11:23.000,303,11039279,13285,0,1698667882,12982.951172719993,32.59017185999983,53381.69939352001 2023-10-30,12:11:24.000,303,11039269,13525,0,1698667883,12982.668247699992,32.836891409999225,53381.72035488001 2023-10-30,12:11:25.000,303,11039287,13525,0,1698667884,12982.26406909999,32.99197226999968,53381.72035488001 2023-10-30,12:11:26.000,303,11039259,13445,0,1698667885,12981.98114407999,33.05541444000119,53381.678432160006 2023-10-30,12:11:27.000,303,11039256,13165,0,1698667886,12981.846417879999,33.076561829999264,53381.678432160006 2023-10-30,12:11:28.000,303,11039319,13565,0,1698667887,12981.866626809999,33.125905740002054,53381.58061248001 2023-10-30,12:11:29.000,303,11039245,13325,0,1698667888,12982.08892504,33.118856610002695,53381.66445792 2023-10-30,12:11:30.000,303,11039307,13605,0,1698667889,12982.16302444999,33.13295487000141,53381.58061248001 2023-10-30,12:11:31.000,303,11039245,13245,0,1698667890,12982.22365123999,33.08361095999862,53381.58061248001 2023-10-30,12:11:32.000,303,11039282,13245,0,1698667891,12982.493103640001,32.9708248800016,53381.58061248001 2023-10-30,12:11:33.000,303,11039290,13765,0,1698667892,12982.728874489992,32.90033358000073,53381.46881856 2023-10-30,12:11:34.000,303,11039272,13365,0,1698667893,12983.072426299994,32.78049837000435,53381.45484432 2023-10-30,12:11:35.000,303,11039281,13365,0,1698667894,12983.42945073,32.68885967999813,53381.49676704 2023-10-30,12:11:36.000,303,11039295,13325,0,1698667895,12983.860574569997,32.435090999999375,53381.510741280006 2023-10-30,12:11:37.000,303,11039293,13565,0,1698667896,12984.264753169999,32.23771536000277,53381.489779920004 2023-10-30,12:11:38.000,303,11039317,13165,0,1698667897,12984.554414499995,32.019192330000806,53381.50375416001 2023-10-30,12:11:39.000,303,11039299,13285,0,1698667898,12984.844075829991,31.899357120004424,53381.63650944 2023-10-30,12:11:40.000,303,11039263,13445,0,1698667899,12985.113528230002,31.687883220001822,53381.6924064 2023-10-30,12:11:41.000,303,11039294,13085,0,1698667900,12985.356035389988,31.659686700004386,53381.69939352001 2023-10-30,12:11:42.000,303,11039287,13245,0,1698667901,12985.65916933999,31.5750971400048,53381.73432912 2023-10-30,12:11:43.000,303,11039315,13405,0,1698667902,12985.975775909996,31.46936018999986,53381.6924064 2023-10-30,12:11:44.000,303,11039280,13525,0,1698667903,12986.225019379992,31.46936018999986,53381.69939352001 2023-10-30,12:11:45.000,303,11039274,13165,0,1698667904,12986.703297389999,31.405918019998353,53381.895032880006 2023-10-30,12:11:46.000,303,11039298,13525,0,1698667905,12987.06032181999,31.264935420003894,53382.08368512001 2023-10-30,12:11:47.000,303,11039269,13445,0,1698667906,12987.329774220001,31.321328459998767,53382.16753056 2023-10-30,12:11:48.000,303,11039276,13125,0,1698667907,12987.383664699992,31.412967149997712,53382.25137600001 2023-10-30,12:11:49.000,303,11039280,13285,0,1698667908,12987.302828979991,31.455261930001143,53382.33522144 2023-10-30,12:11:50.000,303,11039289,13485,0,1698667909,12987.26914743,31.497556710004574,53382.4609896 2023-10-30,12:11:51.000,303,11039252,13325,0,1698667910,12987.370192080001,31.53280236000137,53382.55880928001 2023-10-30,12:11:52.000,303,11039262,13365,0,1698667911,12987.545336139992,31.504605840003933,53382.60771912001 2023-10-30,12:11:53.000,303,11039306,13205,0,1698667912,12987.760898059998,31.624441050000314,53382.712525920004 2023-10-30,12:11:54.000,303,11039271,13325,0,1698667913,12987.989932599994,31.772472780001408,53382.782397120005 2023-10-30,12:11:55.000,303,11039305,13485,0,1698667914,12988.171812969995,31.98394668000401,53382.95707512 2023-10-30,12:11:56.000,303,11039241,13845,0,1698667915,12988.461474299991,32.16017493000254,53382.998997840004 2023-10-30,12:11:57.000,303,11039294,13645,0,1698667916,12988.784817179992,32.18837144999998,53383.18066296001 2023-10-30,12:11:58.000,303,11039260,13325,0,1698667917,12989.094687439989,32.28001013999892,53383.15271448 2023-10-30,12:11:59.000,303,11039247,13205,0,1698667918,12989.431502939995,32.22361710000405,53383.32739248001 2023-10-30,12:12:00.000,303,11039257,13085,0,1698667919,12989.761582129991,32.23066623000341,53383.51604472001 2023-10-30,12:12:01.000,303,11039264,13605,0,1698667920,12990.010825600002,32.209518839998054,53383.64181288001 2023-10-30,12:12:02.000,303,11039268,12925,0,1698667921,12990.300486929998,32.10378189000039,53383.77456816 2023-10-30,12:12:03.000,303,11039339,13445,0,1698667922,12990.63730242999,32.019192330000806,53383.87937496001 2023-10-30,12:12:04.000,303,11039311,13285,0,1698667923,12990.980854239991,32.05443798000488,53383.956233280005 2023-10-30,12:12:05.000,303,11039272,13405,0,1698667924,12991.459132249998,32.019192330000806,53384.11693704001 2023-10-30,12:12:06.000,303,11039283,13405,0,1698667925,12992.02498229,31.962799289998657,53384.28462792001 2023-10-30,12:12:07.000,303,11039307,13485,0,1698667926,12992.698613289998,31.906406250003783,53384.40340896001 2023-10-30,12:12:08.000,303,11039279,13285,0,1698667927,12993.25772701999,31.857062340000994,53384.52219000001 2023-10-30,12:12:09.000,303,11039327,13085,0,1698667928,12993.917885399998,31.828865820003557,53384.71084224 2023-10-30,12:12:10.000,303,11039305,13565,0,1698667929,12994.551098539996,31.842964080002275,53384.99032704 2023-10-30,12:12:11.000,303,11039273,13405,0,1698667930,12995.015903929998,31.842964080002275,53385.1160952 2023-10-30,12:12:12.000,303,11039269,13805,0,1698667931,12995.37966467,31.7090306099999,53385.31872168001 2023-10-30,12:12:13.000,303,11039267,13285,0,1698667932,12995.810788509996,31.610342790001596,53385.49339968 2023-10-30,12:12:14.000,303,11039303,13245,0,1698667933,12996.093713529997,31.553949749999447,53385.7100004 2023-10-30,12:12:15.000,303,11039312,13085,0,1698667934,12996.383374859994,31.511654970003292,53385.89166552001 2023-10-30,12:12:16.000,303,11039278,13245,0,1698667935,12996.430529029989,31.49050757999794,53386.08031776001 2023-10-30,12:12:17.000,303,11039323,13285,0,1698667936,12996.585464159994,31.58919540000352,53386.4087124 2023-10-30,12:12:18.000,303,11039256,13365,0,1698667937,12996.6797725,31.65263756999775,53386.55544192 2023-10-30,12:12:19.000,303,11039300,13405,0,1698667938,12996.90207073,31.631490179999673,53386.83492672 2023-10-30,12:12:20.000,303,11039304,13405,0,1698667939,12997.083951100001,31.65263756999775,53387.05152744 2023-10-30,12:12:21.000,303,11039291,13485,0,1698667940,12997.144577890002,31.75837452000269,53387.14934712 2023-10-30,12:12:22.000,303,11039256,13765,0,1698667941,12997.198468369992,31.81476756000484,53387.42184480001 2023-10-30,12:12:23.000,303,11039309,13965,0,1698667942,12997.265831470002,31.94165190000058,53387.51267736 2023-10-30,12:12:24.000,303,11039318,13525,0,1698667943,12997.454448149998,32.019192330000806,53387.72927808 2023-10-30,12:12:25.000,303,11039345,13485,0,1698667944,12997.723900549994,32.15312580000318,53388.02273712001 2023-10-30,12:12:26.000,303,11039318,13405,0,1698667945,12997.81147257999,32.31525579000299,53388.16247952 2023-10-30,12:12:27.000,303,11039304,13165,0,1698667946,12997.865363059995,32.39984535000258,53388.379080239996 2023-10-30,12:12:28.000,303,11039264,13125,0,1698667947,12997.865363059995,32.484434910002165,53388.51183552 2023-10-30,12:12:29.000,303,11039324,13445,0,1698667948,12997.784527339994,32.67476141999941,53388.651577920005 2023-10-30,12:12:30.000,303,11039317,13205,0,1698667949,12997.636328519999,32.76640010999836,53388.868178640005 2023-10-30,12:12:31.000,303,11039328,13285,0,1698667950,12997.582438039994,32.879186190002656,53388.95901120001 2023-10-30,12:12:32.000,303,11039320,13445,0,1698667951,12997.542020179993,32.935579230004805,53389.12670208001 2023-10-30,12:12:33.000,303,11039304,13365,0,1698667952,12997.474657079998,32.95672662000288,53389.19657328001 2023-10-30,12:12:34.000,303,11039326,13445,0,1698667953,12997.373612429998,32.942628360004164,53389.30138008 2023-10-30,12:12:35.000,303,11039262,13485,0,1698667954,12997.461184459993,32.82279315000051,53389.51099368001 2023-10-30,12:12:36.000,303,11039256,13245,0,1698667955,12997.649801139989,32.82279315000051,53389.587852000004 2023-10-30,12:12:37.000,303,11039263,13445,0,1698667956,12997.7575821,32.86508793000394,53389.706633040005 2023-10-30,12:12:38.000,303,11039324,13365,0,1698667957,12997.79799996,32.91443183999945,53389.86034968 2023-10-30,12:12:39.000,303,11039265,13405,0,1698667958,12997.77105471999,32.886235320002015,53389.89528528001 2023-10-30,12:12:40.000,303,11039289,13525,0,1698667959,12997.89230829999,32.843940539998584,53390.04900192 2023-10-30,12:12:41.000,303,11039288,13325,0,1698667960,12998.128079149996,32.86508793000394,53390.20271856001 2023-10-30,12:12:42.000,303,11039272,13365,0,1698667961,12998.229123799996,32.886235320002015,53390.33547384 2023-10-30,12:12:43.000,303,11039289,13405,0,1698667962,12998.289750589996,32.843940539998584,53390.461242 2023-10-30,12:12:44.000,303,11039250,13565,0,1698667963,12998.323432140001,32.829842279999866,53390.545087440005 2023-10-30,12:12:45.000,303,11039279,13725,0,1698667964,12998.525521440002,32.77344923999772,53390.65688136001 2023-10-30,12:12:46.000,303,11039283,13445,0,1698667965,12998.693929189998,32.75230184999964,53390.782649520006 2023-10-30,12:12:47.000,303,11039305,13205,0,1698667966,12998.788237529989,32.80164576000243,53390.90143056001 2023-10-30,12:12:48.000,303,11039273,13365,0,1698667967,12998.754555979998,32.85803880000458,53390.978288880004 2023-10-30,12:12:49.000,303,11039280,13365,0,1698667968,12998.741083359993,32.94967749000352,53391.0551472 2023-10-30,12:12:50.000,303,11039295,13285,0,1698667969,12998.660247639993,32.99902139999904,53391.166941120006 2023-10-30,12:12:51.000,303,11039300,13325,0,1698667970,12998.640038709993,33.118856610002695,53391.264760800004 2023-10-30,12:12:52.000,303,11039279,13485,0,1698667971,12998.464894650002,33.27393747000315,53391.30668352001 2023-10-30,12:12:53.000,303,11039318,13325,0,1698667972,12998.067452359996,33.35852703000273,53391.34860624 2023-10-30,12:12:54.000,303,11039277,13525,0,1698667973,12997.77779103,33.513607890003186,53391.41149032 2023-10-30,12:12:55.000,303,11039299,13245,0,1698667974,12997.744109479994,33.513607890003186,53391.453413040006 2023-10-30,12:12:56.000,303,11039280,13405,0,1698667975,12997.737373169999,33.60524658000213,53391.52328424001 2023-10-30,12:12:57.000,303,11039263,13245,0,1698667976,12997.609383279989,33.647541359998286,53391.60712968 2023-10-30,12:12:58.000,303,11039287,13405,0,1698667977,12997.393821359998,33.63344309999957,53391.621103920006 2023-10-30,12:12:59.000,303,11039299,13325,0,1698667978,12997.218677299992,33.61229571000149,53391.63507816 2023-10-30,12:13:00.000,303,11039257,13205,0,1698667979,12997.110896339997,33.513607890003186,53391.78180768001 2023-10-30,12:13:01.000,303,11039290,12925,0,1698667980,12997.097423719992,33.44311659000232,53391.718923600005 2023-10-30,12:13:02.000,303,11039254,13205,0,1698667981,12997.050269549996,33.39377267999953,53391.79578192 2023-10-30,12:13:03.000,303,11039289,13245,0,1698667982,12996.848180249995,33.3162322499993,53391.80975616001 2023-10-30,12:13:04.000,303,11039275,13525,0,1698667983,12996.63935464,33.26688834000379,53391.84469176 2023-10-30,12:13:05.000,303,11039298,13245,0,1698667984,12996.437265339999,33.28098660000251,53391.91456296 2023-10-30,12:13:06.000,303,11039301,13045,0,1698667985,12996.336220689998,33.26688834000379,53391.984434160004 2023-10-30,12:13:07.000,303,11039280,13525,0,1698667986,12996.255384969998,33.21049530000164,53391.97744704001 2023-10-30,12:13:08.000,303,11039304,13685,0,1698667987,12996.080240909992,33.20344617000228,53391.984434160004 2023-10-30,12:13:09.000,303,11039320,13245,0,1698667988,12995.925305780002,33.09770922000462,53391.956485680006 2023-10-30,12:13:10.000,303,11039289,13245,0,1698667989,12995.871415299996,33.02016879000439,53391.99840840001 2023-10-30,12:13:11.000,303,11039280,13085,0,1698667990,12995.797315889991,33.09770922000462,53392.01936976 2023-10-30,12:13:12.000,303,11039290,13125,0,1698667991,12995.61543551999,33.104758350003976,53392.054305360005 2023-10-30,12:13:13.000,303,11039334,13445,0,1698667992,12995.51439086999,33.104758350003976,53392.06129248 2023-10-30,12:13:14.000,303,11039322,13485,0,1698667993,12995.50091825,33.0060705299984,53392.13116368 2023-10-30,12:13:15.000,303,11039276,13205,0,1698667994,12995.45376407999,32.91443183999945,53392.15911216 2023-10-30,12:13:16.000,303,11039303,13245,0,1698667995,12995.258411089999,32.95672662000288,53392.221996240005 2023-10-30,12:13:17.000,303,11039321,13205,0,1698667996,12995.069794409988,32.99902139999904,53392.14513792001 2023-10-30,12:13:18.000,303,11039301,13125,0,1698667997,12994.739715219992,33.13295487000141,53392.13116368 2023-10-30,12:13:19.000,303,11039323,13325,0,1698667998,12994.497208059991,33.175249650004844,53392.19404776001 2023-10-30,12:13:20.000,303,11039282,13445,0,1698667999,12994.227755659995,33.28098660000251,53392.1381508 2023-10-30,12:13:21.000,303,11039293,13485,0,1698668000,12994.21428303999,33.43606746000296,53392.2778932 2023-10-30,12:13:22.000,303,11039295,13605,0,1698668001,12994.13344731999,33.50655876000383,53392.30584168 2023-10-30,12:13:23.000,303,11039299,13605,0,1698668002,12994.07282052999,33.577050060004694,53392.28488032001 2023-10-30,12:13:24.000,303,11039301,13245,0,1698668003,12994.106502079994,33.68278701000236,53392.25693184 2023-10-30,12:13:25.000,303,11039280,13445,0,1698668004,12994.126711009994,33.95770307999919,53392.26391896001 2023-10-30,12:13:26.000,303,11039330,13565,0,1698668005,12993.965039569994,34.17622611000115,53392.32680304 2023-10-30,12:13:27.000,303,11039313,13365,0,1698668006,12993.837049679998,34.31015958000353,53392.340777280006 2023-10-30,12:13:28.000,303,11039288,13365,0,1698668007,12993.742741339993,34.46524044000398,53392.33379016001 2023-10-30,12:13:29.000,303,11039303,13325,0,1698668008,12993.695587169997,34.66966520999995,53392.28488032001 2023-10-30,12:13:30.000,303,11039271,13205,0,1698668009,12993.756213959998,34.90228650000063,53392.319815920004 2023-10-30,12:13:31.000,303,11039290,13405,0,1698668010,12994.05261159999,35.01507257999765,53392.39667424 2023-10-30,12:13:32.000,303,11039337,13165,0,1698668011,12994.409636029995,35.11376040000323,53392.46654544 2023-10-30,12:13:33.000,303,11039291,13245,0,1698668012,12994.746451530002,35.24769386999833,53392.389687120005 2023-10-30,12:13:34.000,303,11039287,13325,0,1698668013,12994.955277139998,35.423922120004136,53392.46654544 2023-10-30,12:13:35.000,303,11039305,13365,0,1698668014,12995.137157509998,35.47326602999965,53392.508468160006 2023-10-30,12:13:36.000,303,11039252,13165,0,1698668015,12995.33251049999,35.50851168000372,53392.59930072001 2023-10-30,12:13:37.000,303,11039266,13165,0,1698668016,12995.53459979999,35.50851168000372,53392.70410752 2023-10-30,12:13:38.000,303,11039305,13085,0,1698668017,12995.63564444999,35.59310124000331,53392.71109464 2023-10-30,12:13:39.000,303,11039304,13445,0,1698668018,12995.857942679992,35.550806459999876,53392.822888560004 2023-10-30,12:13:40.000,303,11039317,13365,0,1698668019,12995.932042089997,35.49441341999773,53392.92769536 2023-10-30,12:13:41.000,303,11039327,12965,0,1698668020,12996.235176039998,35.40982385999814,53393.01852792 2023-10-30,12:13:42.000,303,11039258,13765,0,1698668021,12996.49115581999,35.381627340000705,53393.10237336001 2023-10-30,12:13:43.000,303,11039305,13485,0,1698668022,12996.75387190999,35.35343082000327,53393.130321840006 2023-10-30,12:13:44.000,303,11039317,13325,0,1698668023,12996.969433829996,35.34638169000391,53393.24211576 2023-10-30,12:13:45.000,303,11039325,13005,0,1698668024,12997.259095159992,35.33933256000455,53393.38884528001 2023-10-30,12:13:46.000,303,11039301,13565,0,1698668025,12997.555492799998,35.27589039000304,53393.514613440006 2023-10-30,12:13:47.000,303,11039254,13085,0,1698668026,12997.81147257999,35.09966214000451,53393.55653616001 2023-10-30,12:13:48.000,303,11039270,13405,0,1698668027,12998.04050712,34.90933562999999,53393.66833008 2023-10-30,12:13:49.000,303,11039248,13285,0,1698668028,12998.411004169997,34.803598680002324,53393.731214160005 2023-10-30,12:13:50.000,303,11039239,13365,0,1698668029,12998.626566090003,34.73310738000146,53393.82204672001 2023-10-30,12:13:51.000,303,11039236,13125,0,1698668030,12998.801710149994,34.68376346999867,53393.92685352 2023-10-30,12:13:52.000,303,11039249,13165,0,1698668031,12999.01053575999,34.66261608000059,53394.03864744001 2023-10-30,12:13:53.000,303,11039352,13245,0,1698668032,12999.15199826999,34.64146869000251,53394.08057016 2023-10-30,12:13:54.000,303,11039316,13765,0,1698668033,12999.27998816,34.570977390001644,53394.136467120006 2023-10-30,12:13:55.000,303,11039312,13325,0,1698668034,12999.407978049996,34.59917390999908,53394.19236408 2023-10-30,12:13:56.000,303,11039319,13445,0,1698668035,12999.529231629997,34.60622303999844,53394.26223528 2023-10-30,12:13:57.000,303,11039307,13405,0,1698668036,12999.744793550002,34.65556695000123,53394.32511936001 2023-10-30,12:13:58.000,303,11039283,13125,0,1698668037,12999.946882849988,34.76835302999825,53394.37402920001 2023-10-30,12:13:59.000,303,11039260,13245,0,1698668038,13000.155708459999,34.8247460700004,53394.42992616 2023-10-30,12:14:00.000,303,11039262,13405,0,1698668039,13000.25001679999,34.754254769999534,53394.45787464 2023-10-30,12:14:01.000,303,11039307,13325,0,1698668040,13000.425160859995,34.803598680002324,53394.5836428 2023-10-30,12:14:02.000,303,11039315,13605,0,1698668041,13000.62051385,35.022121710004285,53394.73037232001 2023-10-30,12:14:03.000,303,11039253,13685,0,1698668042,13000.681140640001,35.17720257000474,53394.7233852 2023-10-30,12:14:04.000,303,11039244,13405,0,1698668043,13000.748503739997,35.31113603999984,53394.76530792 2023-10-30,12:14:05.000,303,11039325,13365,0,1698668044,13000.842812080002,35.40277472999878,53394.82120488 2023-10-30,12:14:06.000,303,11039328,13525,0,1698668045,13000.869757319997,35.51556081000308,53394.9329988 2023-10-30,12:14:07.000,303,11039338,13365,0,1698668046,13000.822603150002,35.64244514999882,53394.96793440001 2023-10-30,12:14:08.000,303,11039311,13525,0,1698668047,13000.809130529997,35.68473993000225,53395.00985712 2023-10-30,12:14:09.000,303,11039345,13405,0,1698668048,13000.984274590002,35.76932949000184,53395.0378056 2023-10-30,12:14:10.000,303,11039292,13085,0,1698668049,13001.152682339998,35.91031209000357,53395.142612400006 2023-10-30,12:14:11.000,303,11039334,13325,0,1698668050,13001.172891269998,36.058343820004666,53395.177548 2023-10-30,12:14:12.000,303,11039295,13765,0,1698668051,13001.139209719993,36.15703164000297,53395.240432080005 2023-10-30,12:14:13.000,303,11039310,13405,0,1698668052,13001.186363889989,36.22752294000384,53395.191522240006 2023-10-30,12:14:14.000,303,11039302,13245,0,1698668053,13001.226781749989,36.22752294000384,53395.170560880004 2023-10-30,12:14:15.000,303,11039293,13485,0,1698668054,13001.401925809994,36.28391597999871,53395.2474192 2023-10-30,12:14:16.000,303,11039290,13525,0,1698668055,13001.47602522,36.3332598900015,53395.27536768 2023-10-30,12:14:17.000,303,11039321,13605,0,1698668056,13001.482761529995,36.368505539998296,53395.3871616 2023-10-30,12:14:18.000,303,11039243,13165,0,1698668057,13001.523179389995,36.28391597999871,53395.41511008 2023-10-30,12:14:19.000,303,11039312,13165,0,1698668058,13001.75221392999,36.199326419999124,53395.408122960005 2023-10-30,12:14:20.000,303,11039305,13125,0,1698668059,13001.846522269996,36.12883511999826,53395.457032800005 2023-10-30,12:14:21.000,303,11039330,13365,0,1698668060,13001.907149059996,36.04424555999867,53395.51292976 2023-10-30,12:14:22.000,303,11039312,13605,0,1698668061,13001.940830610001,35.95260686999973,53395.54786536001 2023-10-30,12:14:23.000,303,11039291,13725,0,1698668062,13001.873467509991,35.81867340000463,53395.4220972 2023-10-30,12:14:24.000,303,11039332,13485,0,1698668063,13002.021666330002,35.776378620001196,53395.60376232 2023-10-30,12:14:25.000,303,11039303,13285,0,1698668064,13002.075556809992,35.69883819000097,53395.72254336 2023-10-30,12:14:26.000,303,11039319,13325,0,1698668065,13002.169865149997,35.564904719998594,53395.70856912 2023-10-30,12:14:27.000,303,11039268,13365,0,1698668066,13002.291118729998,35.564904719998594,53395.71555624001 2023-10-30,12:14:28.000,303,11039316,13445,0,1698668067,13002.277646109993,35.62129776000074,53395.645685040006 2023-10-30,12:14:29.000,303,11039288,13365,0,1698668068,13002.264173490003,35.600150370002666,53395.701582 2023-10-30,12:14:30.000,303,11039306,13245,0,1698668069,13002.156392529992,35.52260994000244,53395.694594880006 2023-10-30,12:14:31.000,303,11039284,13525,0,1698668070,13001.994721089992,35.57195384999795,53395.673633520004 2023-10-30,12:14:32.000,303,11039267,13405,0,1698668071,13001.812840719991,35.62129776000074,53395.66664640001 2023-10-30,12:14:33.000,303,11039300,13125,0,1698668072,13001.5972788,35.64949427999818,53395.60376232 2023-10-30,12:14:34.000,303,11039261,13325,0,1698668073,13001.563597249995,35.6283468900001,53395.673633520004 2023-10-30,12:14:35.000,303,11039297,13165,0,1698668074,13001.48949783999,35.7411329700044,53395.673633520004 2023-10-30,12:14:36.000,303,11039280,12965,0,1698668075,13001.374980569999,35.832771660003345,53395.5618396 2023-10-30,12:14:37.000,303,11039229,13525,0,1698668076,13001.422134739994,35.959655999999086,53395.624723680005 2023-10-30,12:14:38.000,303,11039308,13205,0,1698668077,13001.43560736,36.03719642999931,53395.53389112 2023-10-30,12:14:39.000,303,11039263,13405,0,1698668078,13001.563597249995,36.10768773000018,53395.51991688001 2023-10-30,12:14:40.000,303,11039320,13485,0,1698668079,13001.65116927999,36.17112990000169,53395.60376232 2023-10-30,12:14:41.000,303,11039314,13285,0,1698668080,13001.73200499999,36.22047381000448,53395.63869792001 2023-10-30,12:14:42.000,303,11039295,13285,0,1698668081,13001.772422859991,36.27686684999935,53395.65267216 2023-10-30,12:14:43.000,303,11039310,13205,0,1698668082,13001.7993681,36.185228160000406,53395.61773656001 2023-10-30,12:14:44.000,303,11039269,13525,0,1698668083,13001.826313339996,36.023098170000594,53395.624723680005 2023-10-30,12:14:45.000,303,11039293,13165,0,1698668084,13001.893676439991,36.016049040001235,53395.54087824 2023-10-30,12:14:46.000,303,11039319,13005,0,1698668085,13001.873467509991,35.99490165000316,53395.66664640001 2023-10-30,12:14:47.000,303,11039307,13565,0,1698668086,13001.785895479996,35.86096818000078,53395.68062064 2023-10-30,12:14:48.000,303,11039278,13365,0,1698668087,13001.73874131,35.69883819000097,53395.743504720005 2023-10-30,12:14:49.000,303,11039270,13285,0,1698668088,13001.67137820999,35.57195384999795,53395.71555624001 2023-10-30,12:14:50.000,303,11039295,13565,0,1698668089,13001.69832345,35.48031515999901,53395.75049184 2023-10-30,12:14:51.000,303,11039329,13405,0,1698668090,13001.75221392999,35.53670820000116,53395.80638880001 2023-10-30,12:14:52.000,303,11039269,13325,0,1698668091,13001.893676439991,35.550806459999876,53395.97407968001 2023-10-30,12:14:53.000,303,11039272,13445,0,1698668092,13002.001457400002,35.50851168000372,53395.92516984 2023-10-30,12:14:54.000,303,11039308,13245,0,1698668093,13002.190074079997,35.45916777000093,53395.98805392 2023-10-30,12:14:55.000,303,11039298,13285,0,1698668094,13002.439317549994,35.44506951000221,53396.0160024 2023-10-30,12:14:56.000,303,11039240,13405,0,1698668095,13002.702033639995,35.438020380002854,53396.10683496 2023-10-30,12:14:57.000,303,11039261,13725,0,1698668096,13002.904122939995,35.48031515999901,53396.176706160004 2023-10-30,12:14:58.000,303,11039320,13405,0,1698668097,13002.904122939995,35.52260994000244,53396.246577360005 2023-10-30,12:14:59.000,303,11039262,13285,0,1698668098,13002.76939673999,35.550806459999876,53396.246577360005 2023-10-30,12:15:00.000,303,11039345,13525,0,1698668099,13002.762660429995,35.52260994000244,53396.37933264 2023-10-30,12:15:01.000,303,11039264,13245,0,1698668100,13002.62793422999,35.46621690000029,53396.42824248 2023-10-30,12:15:02.000,303,11039296,13325,0,1698668101,13002.526889579989,35.430971250003495,53396.463178080005 2023-10-30,12:15:03.000,303,11039272,13165,0,1698668102,13002.358481829993,35.47326602999965,53396.49112656 2023-10-30,12:15:04.000,303,11039333,13605,0,1698668103,13002.190074079997,35.46621690000029,53396.56099776 2023-10-30,12:15:05.000,303,11039302,13405,0,1698668104,13001.880203820001,35.550806459999876,53396.56798488 2023-10-30,12:15:06.000,303,11039267,13085,0,1698668105,13001.502970459995,35.550806459999876,53396.77061136001 2023-10-30,12:15:07.000,303,11039350,13405,0,1698668106,13001.119000789993,35.52260994000244,53396.81952120001 2023-10-30,12:15:08.000,303,11039300,13245,0,1698668107,13000.802394220002,35.50146255000436,53396.82650832 2023-10-30,12:15:09.000,303,11039307,13525,0,1698668108,13000.526205509996,35.51556081000308,53396.81253408001 2023-10-30,12:15:10.000,303,11039282,13045,0,1698668109,13000.35106144999,35.46621690000029,53396.8544568 2023-10-30,12:15:11.000,303,11039316,13245,0,1698668110,13000.263489419995,35.557855589999235,53396.88939240001 2023-10-30,12:15:12.000,303,11039329,13405,0,1698668111,13000.074872739999,35.63539601999946,53396.89637952 2023-10-30,12:15:13.000,303,11039283,13325,0,1698668112,12999.765002480002,35.614248630001384,53396.93830224001 2023-10-30,12:15:14.000,303,11039285,13205,0,1698668113,12999.509022699996,35.57900298000459,53396.966250720005 2023-10-30,12:15:15.000,303,11039296,13285,0,1698668114,12999.374296499991,35.64244514999882,53396.98721208001 2023-10-30,12:15:16.000,303,11039305,13605,0,1698668115,12999.367560189996,35.614248630001384,53397.07804464001 2023-10-30,12:15:17.000,303,11039319,13285,0,1698668116,12999.33387863999,35.564904719998594,53397.09201888 2023-10-30,12:15:18.000,303,11039281,13485,0,1698668117,12999.354087569991,35.557855589999235,53397.0640704 2023-10-30,12:15:19.000,303,11039266,13565,0,1698668118,12999.38103281,35.53670820000116,53397.14791584001 2023-10-30,12:15:20.000,303,11039317,13325,0,1698668119,12999.40124174,35.41687299000478,53397.133941600005 2023-10-30,12:15:21.000,303,11039298,13405,0,1698668120,12999.502286390001,35.261792130004324,53397.203812800006 2023-10-30,12:15:22.000,303,11039263,13565,0,1698668121,12999.758266169993,35.092613009997876,53397.31560672001 2023-10-30,12:15:23.000,303,11039319,13205,0,1698668122,12999.872783439998,35.01507257999765,53397.39246504001 2023-10-30,12:15:24.000,303,11039268,13205,0,1698668123,12999.960355469993,34.89523737000127,53397.38547792 2023-10-30,12:15:25.000,303,11039290,13725,0,1698668124,13000.014245949998,34.754254769999534,53397.45534912 2023-10-30,12:15:26.000,303,11039312,13205,0,1698668125,12999.953619159998,34.70491086000402,53397.54618168 2023-10-30,12:15:27.000,303,11039290,13245,0,1698668126,12999.771738789997,34.521633479998854,53397.60906576001 2023-10-30,12:15:28.000,303,11039329,13205,0,1698668127,12999.461868530001,34.19737349999923,53397.58111728001 2023-10-30,12:15:29.000,303,11039282,13325,0,1698668128,12999.226097679995,33.873113519999606,53397.66496272 2023-10-30,12:15:30.000,303,11039310,13525,0,1698668129,12999.05768993,33.696885270001076,53397.83964072 2023-10-30,12:15:31.000,303,11039292,13045,0,1698668130,12998.794973839998,33.534755280001264,53397.82566648001 2023-10-30,12:15:32.000,303,11039325,13005,0,1698668131,12998.485103580002,33.26688834000379,53397.88156344 2023-10-30,12:15:33.000,303,11039286,13205,0,1698668132,12998.1617607,33.069512699999905,53397.88855056 2023-10-30,12:15:34.000,303,11039291,13405,0,1698668133,12997.89904461,32.90033358000073,53397.853614960004 2023-10-30,12:15:35.000,303,11039294,13285,0,1698668134,12997.616119589999,32.836891409999225,53397.88855056 2023-10-30,12:15:36.000,303,11039326,13405,0,1698668135,12997.117632649992,32.74525272000028,53397.77675664001 2023-10-30,12:15:37.000,303,11039294,13205,0,1698668136,12996.92227966,32.68181054999877,53397.89553768001 2023-10-30,12:15:38.000,303,11039271,13405,0,1698668137,12996.65282725999,32.67476141999941,53397.86758920001 2023-10-30,12:15:39.000,303,11039274,13405,0,1698668138,12996.194758179998,32.58312273000047,53397.874576320006 2023-10-30,12:15:40.000,303,11039298,13005,0,1698668139,12995.837733749991,32.428041870000015,53397.83964072 2023-10-30,12:15:41.000,303,11039313,13445,0,1698668140,12995.58175397,32.36459969999851,53397.74182104 2023-10-30,12:15:42.000,303,11039300,13405,0,1698668141,12995.62217183,32.371648829997866,53397.706885440006 2023-10-30,12:15:43.000,303,11039274,13205,0,1698668142,12995.669325999996,32.39984535000258,53397.61605288 2023-10-30,12:15:44.000,303,11039297,13525,0,1698668143,12995.756898029991,32.34345231000043,53397.637014240005 2023-10-30,12:15:45.000,303,11039320,12925,0,1698668144,12995.945514710002,32.35050143999979,53397.67893696001 2023-10-30,12:15:46.000,303,11039292,13405,0,1698668145,12996.053295669997,32.35050143999979,53397.685924080004 2023-10-30,12:15:47.000,303,11039272,13165,0,1698668146,12996.039823049992,32.33640318000107,53397.685924080004 2023-10-30,12:15:48.000,303,11039315,13405,0,1698668147,12996.120658769993,32.31525579000299,53397.60906576001 2023-10-30,12:15:49.000,303,11039283,13365,0,1698668148,12996.329484379989,32.2659118800002,53397.71387256 2023-10-30,12:15:50.000,303,11039373,13685,0,1698668149,12996.47094688999,32.1672240600019,53397.73483392 2023-10-30,12:15:51.000,303,11039294,13525,0,1698668150,12996.67303618999,31.99804494000273,53397.86060208 2023-10-30,12:15:52.000,303,11039323,13365,0,1698668151,12996.80102608,31.800669299998845,53397.86060208 2023-10-30,12:15:53.000,303,11039315,13125,0,1698668152,12996.989642759996,31.610342790001596,53397.88156344 2023-10-30,12:15:54.000,303,11039301,13485,0,1698668153,12997.110896339997,31.46936018999986,53398.01431872001 2023-10-30,12:15:55.000,303,11039270,13565,0,1698668154,12997.164786820002,31.314279329999408,53398.0772028 2023-10-30,12:15:56.000,303,11039329,13285,0,1698668155,12997.077214789992,31.201493250002386,53398.188996720004 2023-10-30,12:15:57.000,303,11039321,13365,0,1698668156,12996.80102608,31.039363260002574,53398.25188080001 2023-10-30,12:15:58.000,303,11039291,13365,0,1698668157,12996.53157367999,30.799692840002535,53398.2868164 2023-10-30,12:15:59.000,303,11039297,13325,0,1698668158,12996.295802829998,30.623464590004005,53398.32873912001 2023-10-30,12:16:00.000,303,11039297,13445,0,1698668159,12996.167812940002,30.510678509999707,53398.34970048001 2023-10-30,12:16:01.000,303,11039311,13405,0,1698668160,12996.093713529997,30.454285470004834,53398.426558800005 2023-10-30,12:16:02.000,303,11039300,13325,0,1698668161,12995.972459949997,30.43313807999948,53398.48944288001 2023-10-30,12:16:03.000,303,11039378,13365,0,1698668162,12995.750161719996,30.419039820000762,53398.51040424 2023-10-30,12:16:04.000,303,11039352,13245,0,1698668163,12995.548072419995,30.43313807999948,53398.44752016001 2023-10-30,12:16:05.000,303,11039326,13245,0,1698668164,12995.51439086999,30.510678509999707,53398.4614944 2023-10-30,12:16:06.000,303,11039304,13365,0,1698668165,12995.447027769995,30.552973290003138,53398.41957168001 2023-10-30,12:16:07.000,303,11039342,13285,0,1698668166,12995.527863489995,30.65166111000144,53398.40559744 2023-10-30,12:16:08.000,303,11039274,13445,0,1698668167,12995.65585337999,30.84903674999805,53398.475468640005 2023-10-30,12:16:09.000,303,11039276,12965,0,1698668168,12995.67606230999,30.961822830002347,53398.44053304 2023-10-30,12:16:10.000,303,11039333,13285,0,1698668169,12995.66258969,31.018215870004497,53398.40559744 2023-10-30,12:16:11.000,303,11039341,13525,0,1698668170,12995.736689099991,31.095756300004723,53398.48245576 2023-10-30,12:16:12.000,303,11039307,13285,0,1698668171,12995.756898029991,31.08165803999873,53398.55931408 2023-10-30,12:16:13.000,303,11039302,13285,0,1698668172,12995.689534929996,31.06755978000001,53398.50341712 2023-10-30,12:16:14.000,303,11039306,13445,0,1698668173,12995.51439086999,31.06755978000001,53398.48245576 2023-10-30,12:16:15.000,303,11039262,13525,0,1698668174,12995.211256919989,31.039363260002574,53398.51040424 2023-10-30,12:16:16.000,303,11039288,13605,0,1698668175,12994.982222379993,30.961822830002347,53398.51739136001 2023-10-30,12:16:17.000,303,11039295,13485,0,1698668176,12994.786869390002,30.799692840002535,53398.57328832 2023-10-30,12:16:18.000,303,11039320,13285,0,1698668177,12994.517416989991,30.644611980002082,53398.58027544 2023-10-30,12:16:19.000,303,11039311,13245,0,1698668178,12994.322064,30.630513720003364,53398.49643000001 2023-10-30,12:16:20.000,303,11039305,13405,0,1698668179,12994.09302945999,30.510678509999707,53398.51739136001 2023-10-30,12:16:21.000,303,11039292,13565,0,1698668180,12993.756213959998,30.376745040004607,53398.4614944 2023-10-30,12:16:22.000,303,11039274,13325,0,1698668181,12993.412662149996,30.341499390000536,53398.38463608 2023-10-30,12:16:23.000,303,11039251,13085,0,1698668182,12992.988274619995,30.362646779998613,53398.27982928001 2023-10-30,12:16:24.000,303,11039307,13725,0,1698668183,12992.590832329988,30.419039820000762,53398.23091944001 2023-10-30,12:16:25.000,303,11039289,13565,0,1698668184,12992.119290629991,30.468383730003552,53398.2169452 2023-10-30,12:16:26.000,303,11039278,13245,0,1698668185,12991.69490309999,30.362646779998613,53398.13309976001 2023-10-30,12:16:27.000,303,11039275,13325,0,1698668186,12991.250306640002,30.278057219999027,53398.042267200006 2023-10-30,12:16:28.000,303,11039329,13725,0,1698668187,12990.76529232,30.278057219999027,53397.86758920001 2023-10-30,12:16:29.000,303,11039348,13845,0,1698668188,12990.307223239994,30.27100808999967,53397.7627824 2023-10-30,12:16:30.000,303,11039301,13645,0,1698668189,12989.990616670002,30.172320270001364,53397.71387256 2023-10-30,12:16:31.000,303,11039306,13445,0,1698668190,12989.775054749996,30.179369400000724,53397.52522032 2023-10-30,12:16:32.000,303,11039342,13085,0,1698668191,12989.613383309996,30.130025489997934,53397.46233624001 2023-10-30,12:16:33.000,303,11039257,13405,0,1698668192,12989.512338659995,30.08068158000242,53397.28765824 2023-10-30,12:16:34.000,303,11039279,13525,0,1698668193,12989.41803031999,30.0665833200037,53397.24573552001 2023-10-30,12:16:35.000,303,11039281,13365,0,1698668194,12989.26309519,30.101828970000497,53397.203812800006 2023-10-30,12:16:36.000,303,11039327,13485,0,1698668195,12989.087951129994,30.052485059997707,53397.036121920006 2023-10-30,12:16:37.000,303,11039323,13085,0,1698668196,12989.141841609999,29.953797239999403,53396.93131512 2023-10-30,12:16:38.000,303,11039308,13165,0,1698668197,12989.249622569994,29.84806029000174,53396.8544568 2023-10-30,12:16:39.000,303,11039299,13445,0,1698668198,12989.44497556,29.784618120000232,53396.73567576 2023-10-30,12:16:40.000,303,11039266,13485,0,1698668199,12989.801999989992,29.770519860001514,53396.73567576 2023-10-30,12:16:41.000,303,11039318,13125,0,1698668200,12990.071452390002,29.742323340004077,53396.72868864 2023-10-30,12:16:42.000,303,11039288,13085,0,1698668201,12990.300486929998,29.62953725999978,53396.679778800004 2023-10-30,12:16:43.000,303,11039281,13045,0,1698668202,12990.448685749994,29.544947700000193,53396.679778800004 2023-10-30,12:16:44.000,303,11039277,13245,0,1698668203,12990.509312539994,29.516751180002757,53396.65183032001 2023-10-30,12:16:45.000,303,11039321,13445,0,1698668204,12990.58341195,29.55904595999891,53396.65881744 2023-10-30,12:16:46.000,303,11039335,13205,0,1698668205,12990.55646670999,29.55904595999891,53396.63785608 2023-10-30,12:16:47.000,303,11039315,13605,0,1698668206,12990.347641099994,29.587242480003624,53396.56099776 2023-10-30,12:16:48.000,303,11039289,13485,0,1698668207,12990.159024419998,29.594291610002983,53396.52606216001 2023-10-30,12:16:49.000,303,11039311,13245,0,1698668208,12989.828945230001,29.643635519998497,53396.45619096001 2023-10-30,12:16:50.000,303,11039343,13445,0,1698668209,12989.43823924999,29.6083898700017,53396.37933264 2023-10-30,12:16:51.000,303,11039300,13405,0,1698668210,12989.162050539999,29.530849440001475,53396.414268240005 2023-10-30,12:16:52.000,303,11039331,13445,0,1698668211,12988.892598140003,29.50265292000404,53396.295487200005 2023-10-30,12:16:53.000,303,11039298,13485,0,1698668212,12988.737663009997,29.62953725999978,53396.16273192 2023-10-30,12:16:54.000,303,11039304,13005,0,1698668213,12988.575991569996,29.749372470003436,53396.029976640006 2023-10-30,12:16:55.000,303,11039315,13325,0,1698668214,12988.441265369991,29.84101116000238,53395.9461312 2023-10-30,12:16:56.000,303,11039265,13165,0,1698668215,12988.34022071999,29.869207679999818,53395.89023424 2023-10-30,12:16:57.000,303,11039324,13325,0,1698668216,12988.18528559,29.932649850001326,53395.743504720005 2023-10-30,12:16:58.000,303,11039327,13325,0,1698668217,12988.050559389994,29.953797239999403,53395.65965928 2023-10-30,12:16:59.000,303,11039309,13485,0,1698668218,12987.949514739994,29.932649850001326,53395.54786536001 2023-10-30,12:17:00.000,303,11039333,13485,0,1698668219,12987.814788539989,30.010190280001552,53395.289341920005 2023-10-30,12:17:01.000,303,11039269,12965,0,1698668220,12987.659853409998,29.960846369998762,53395.23344496001 2023-10-30,12:17:02.000,303,11039318,13565,0,1698668221,12987.511654590002,29.96789549999812,53395.06575408001 2023-10-30,12:17:03.000,303,11039333,13845,0,1698668222,12987.289356360001,29.932649850001326,53394.91203744 2023-10-30,12:17:04.000,303,11039324,13205,0,1698668223,12987.195048019996,29.8551094200011,53394.786269280004 2023-10-30,12:17:05.000,303,11039328,13165,0,1698668224,12987.26914743,29.749372470003436,53394.73037232001 2023-10-30,12:17:06.000,303,11039323,13445,0,1698668225,12987.16810278,29.61543900000106,53394.66050112001 2023-10-30,12:17:07.000,303,11039304,13525,0,1698668226,12987.12768492,29.55904595999891,53394.57665568 2023-10-30,12:17:08.000,303,11039331,13245,0,1698668227,12987.0468492,29.55904595999891,53394.4089648 2023-10-30,12:17:09.000,303,11039319,13205,0,1698668228,12987.02664027,29.62248813000042,53394.27620952001 2023-10-30,12:17:10.000,303,11039287,13245,0,1698668229,12987.00643134,29.67183204000321,53394.1993512 2023-10-30,12:17:11.000,303,11039285,13245,0,1698668230,12986.93906823999,29.742323340004077,53394.12249288 2023-10-30,12:17:12.000,303,11039289,13125,0,1698668231,12986.730242629994,29.819863770004304,53393.996724720004 2023-10-30,12:17:13.000,303,11039293,13205,0,1698668232,12986.582043809998,29.8551094200011,53393.84300808001 2023-10-30,12:17:14.000,303,11039288,13005,0,1698668233,12986.561834879998,29.84806029000174,53393.76614976 2023-10-30,12:17:15.000,303,11039296,13245,0,1698668234,12986.467526539993,29.81281463999767,53393.682304320006 2023-10-30,12:17:16.000,303,11039345,13245,0,1698668235,12986.278909859997,29.84101116000238,53393.54256192 2023-10-30,12:17:17.000,303,11039316,13525,0,1698668236,12986.164392589992,29.960846369998762,53393.33993544001 2023-10-30,12:17:18.000,303,11039282,13005,0,1698668237,12986.02966639,30.151172880003287,53393.109360480004 2023-10-30,12:17:19.000,303,11039333,13285,0,1698668238,12985.88820388,30.179369400000724,53393.01852792 2023-10-30,12:17:20.000,303,11039292,13365,0,1698668239,12985.80063184999,30.122976359998574,53392.98359232001 2023-10-30,12:17:21.000,303,11039286,13325,0,1698668240,12985.692850889995,29.974944630004757,53392.88577264001 2023-10-30,12:17:22.000,303,11039299,13205,0,1698668241,12985.652433029994,29.819863770004304,53392.78096584 2023-10-30,12:17:23.000,303,11039325,13525,0,1698668242,12985.7669503,29.692979430001287,53392.73904312 2023-10-30,12:17:24.000,303,11039356,13285,0,1698668243,12985.874731259995,29.62953725999978,53392.56436512 2023-10-30,12:17:25.000,303,11039341,13045,0,1698668244,12985.92862174,29.601340740002342,53392.459558320006 2023-10-30,12:17:26.000,303,11039300,13285,0,1698668245,12986.043139009991,29.467407269999967,53392.4176356 2023-10-30,12:17:27.000,303,11039312,13245,0,1698668246,12986.137447349996,29.368719450001663,53392.340777280006 2023-10-30,12:17:28.000,303,11039279,13165,0,1698668247,12986.218283069997,29.22773684999993,53392.221996240005 2023-10-30,12:17:29.000,303,11039332,13445,0,1698668248,12986.326064029992,29.04445947000204,53392.11718944001 2023-10-30,12:17:30.000,303,11039246,13285,0,1698668249,12986.312591410002,28.81183818000136,53392.11020232 2023-10-30,12:17:31.000,303,11039349,13405,0,1698668250,12986.191337830001,28.5933151499994,53392.09622808001 2023-10-30,12:17:32.000,303,11039306,13045,0,1698668251,12986.070084250001,28.473479940003017,53391.92155008 2023-10-30,12:17:33.000,303,11039315,13325,0,1698668252,12985.92188542999,28.431185159999586,53391.85866600001 2023-10-30,12:17:34.000,303,11039282,13485,0,1698668253,12985.672641959995,28.247907780001697,53391.788794800006 2023-10-30,12:17:35.000,303,11039277,13365,0,1698668254,12985.457080039989,28.106925179999962,53391.65603952 2023-10-30,12:17:36.000,303,11039292,13445,0,1698668255,12985.281935979998,28.050532139997813,53391.621103920006 2023-10-30,12:17:37.000,303,11039307,13085,0,1698668256,12985.093319300002,28.050532139997813,53391.57219408001 2023-10-30,12:17:38.000,303,11039310,13725,0,1698668257,12984.81039428,27.98708997000358,53391.49533576001 2023-10-30,12:17:39.000,303,11039318,13205,0,1698668258,12984.52073294999,27.972991710004862,53391.35559336001 2023-10-30,12:17:40.000,303,11039311,13285,0,1698668259,12984.163708519998,28.142170830004034,53391.17392824 2023-10-30,12:17:41.000,303,11039296,13405,0,1698668260,12983.867310879992,28.191514739999548,53391.02021160001 2023-10-30,12:17:42.000,303,11039333,13525,0,1698668261,12983.557440619996,28.311349950003205,53390.929379040004 2023-10-30,12:17:43.000,303,11039281,13365,0,1698668262,12983.2071525,28.445283419998304,53390.712778320005 2023-10-30,12:17:44.000,303,11039361,13365,0,1698668263,12983.099371539989,28.56511863000196,53390.545087440005 2023-10-30,12:17:45.000,303,11039326,13205,0,1698668264,12983.058953679989,28.727248620001774,53390.46822912001 2023-10-30,12:17:46.000,303,11039252,13165,0,1698668265,12983.032008439994,28.804789050002,53390.32149960001 2023-10-30,12:17:47.000,303,11039322,13205,0,1698668266,12983.025272129998,28.889378610001586,53390.2166928 2023-10-30,12:17:48.000,303,11039272,12885,0,1698668267,12982.957909029989,29.002164689998608,53389.98611784001 2023-10-30,12:17:49.000,303,11039293,13485,0,1698668268,12982.823182829998,29.072655989999475,53389.8324012 2023-10-30,12:17:50.000,303,11039283,13405,0,1698668269,12982.762556039997,29.136098160000984,53389.78349136 2023-10-30,12:17:51.000,303,11039269,13445,0,1698668270,12982.762556039997,29.291179020001437,53389.657723200005 2023-10-30,12:17:52.000,303,11039317,13005,0,1698668271,12982.836655450003,29.460358140000608,53389.59483912 2023-10-30,12:17:53.000,303,11039292,13205,0,1698668272,12983.065689989999,29.594291610002983,53389.490032320005 2023-10-30,12:17:54.000,303,11039293,13125,0,1698668273,12983.22062511999,29.763470730002155,53389.40618688 2023-10-30,12:17:55.000,303,11039314,13325,0,1698668274,12983.32166976999,29.946748110000044,53389.35727704 2023-10-30,12:17:56.000,303,11039278,13565,0,1698668275,12983.4092418,30.045435929998348,53389.3782384 2023-10-30,12:17:57.000,303,11039316,13245,0,1698668276,12983.436187039995,30.052485059997707,53389.28740584 2023-10-30,12:17:58.000,303,11039280,13525,0,1698668277,12983.44965966,30.02428854000027,53389.385225519996 2023-10-30,12:17:59.000,303,11039305,13245,0,1698668278,12983.30146083999,30.03133766999963,53389.238496 2023-10-30,12:18:00.000,303,11039289,13205,0,1698668279,12983.22062511999,29.96789549999812,53389.203560400005 2023-10-30,12:18:01.000,303,11039297,13245,0,1698668280,12983.32166976999,29.989042890003475,53389.29439296001 2023-10-30,12:18:02.000,303,11039329,13245,0,1698668281,12983.415978109995,29.946748110000044,53389.30138008 2023-10-30,12:18:03.000,303,11039301,13405,0,1698668282,12983.584385859991,29.925600720001967,53389.26644448001 2023-10-30,12:18:04.000,303,11039294,13485,0,1698668283,12983.671957890001,29.91150246000325,53389.18259904 2023-10-30,12:18:05.000,303,11039336,13485,0,1698668284,12983.813420400002,29.90445333000389,53389.23150888 2023-10-30,12:18:06.000,303,11039304,12965,0,1698668285,12983.941410289997,29.946748110000044,53389.252470240004 2023-10-30,12:18:07.000,303,11039295,13565,0,1698668286,12983.860574569997,30.01723941000091,53389.11971496 2023-10-30,12:18:08.000,303,11039336,13085,0,1698668287,12983.833629330002,30.08773071000178,53389.23150888 2023-10-30,12:18:09.000,303,11039275,13205,0,1698668288,12983.907728739992,30.108878099999856,53389.252470240004 2023-10-30,12:18:10.000,303,11039308,12885,0,1698668289,12983.961619219997,30.172320270001364,53389.18259904 2023-10-30,12:18:11.000,303,11039317,13445,0,1698668290,12984.089609109993,30.214615050004795,53389.238496 2023-10-30,12:18:12.000,303,11039323,13325,0,1698668291,12984.109818039993,30.221664180004154,53389.1686248 2023-10-30,12:18:13.000,303,11039263,13525,0,1698668292,12984.156972209988,30.221664180004154,53389.14766344001 2023-10-30,12:18:14.000,303,11039310,13365,0,1698668293,12984.136763279988,30.24281157000223,53389.04285664 2023-10-30,12:18:15.000,303,11039260,13205,0,1698668294,12984.116554349988,30.24281157000223,53389.01490816 2023-10-30,12:18:16.000,303,11039266,13405,0,1698668295,12984.264753169999,30.3133028700031,53389.035869520005 2023-10-30,12:18:17.000,303,11039303,13285,0,1698668296,12984.237807929989,30.32035200000246,53389.02888240001 2023-10-30,12:18:18.000,303,11039310,13285,0,1698668297,12984.143499589998,30.151172880003287,53388.95901120001 2023-10-30,12:18:19.000,303,11039303,13365,0,1698668298,12983.995300770002,29.974944630004757,53388.87516576 2023-10-30,12:18:20.000,303,11039310,13285,0,1698668299,12983.874047190002,29.996092020002834,53388.81228168001 2023-10-30,12:18:21.000,303,11039317,13565,0,1698668300,12983.847101949992,29.939698980000685,53388.72843624 2023-10-30,12:18:22.000,303,11039300,13485,0,1698668301,12983.786475159992,29.833962030003022,53388.65856504 2023-10-30,12:18:23.000,303,11039287,13325,0,1698668302,12983.6113311,29.939698980000685,53388.581706720004 2023-10-30,12:18:24.000,303,11039267,13405,0,1698668303,12983.456395969995,29.989042890003475,53388.532796880005 2023-10-30,12:18:25.000,303,11039343,13365,0,1698668304,12983.28125190999,30.02428854000027,53388.49087416 2023-10-30,12:18:26.000,303,11039307,13245,0,1698668305,12983.18020725999,30.108878099999856,53388.39305448 2023-10-30,12:18:27.000,303,11039286,13325,0,1698668306,12983.213888809994,30.101828970000497,53388.365106000005 2023-10-30,12:18:28.000,303,11039264,13525,0,1698668307,12983.26104297999,30.158222010002646,53388.28824768001 2023-10-30,12:18:29.000,303,11039276,13245,0,1698668308,12983.34861501,30.355597649999254,53388.23933784001 2023-10-30,12:18:30.000,303,11039309,13165,0,1698668309,12983.50355013999,30.517727639999066,53388.14151816001 2023-10-30,12:18:31.000,303,11039302,13445,0,1698668310,12983.624803719991,30.53887503000442,53388.12055680001 2023-10-30,12:18:32.000,303,11039294,13165,0,1698668311,12983.847101949992,30.595268069999292,53388.12754392 2023-10-30,12:18:33.000,303,11039289,13285,0,1698668312,12983.927937669992,30.771496319997823,53388.00177576001 2023-10-30,12:18:34.000,303,11039347,13325,0,1698668313,12984.062663869998,30.95477370000299,53388.05068560001 2023-10-30,12:18:35.000,303,11039277,13405,0,1698668314,12984.183917449998,30.926577179998276,53388.099595440006 2023-10-30,12:18:36.000,303,11039314,13045,0,1698668315,12984.345588889999,30.83493848999933,53388.07164696001 2023-10-30,12:18:37.000,303,11039349,13645,0,1698668316,12984.534205569995,30.827889359999972,53388.05767272 2023-10-30,12:18:38.000,303,11039282,13405,0,1698668317,12984.74303117999,30.70100502000423,53388.00177576001 2023-10-30,12:18:39.000,303,11039320,13445,0,1698668318,12985.039428819997,30.48248199000227,53388.078634080004 2023-10-30,12:18:40.000,303,11039299,13285,0,1698668319,12985.342562769998,30.3133028700031,53388.06465984 2023-10-30,12:18:41.000,303,11039330,13245,0,1698668320,12985.605278859999,30.151172880003287,53388.20440224 2023-10-30,12:18:42.000,303,11039300,13565,0,1698668321,12985.69958719999,29.939698980000685,53388.2253636 2023-10-30,12:18:43.000,303,11039314,13405,0,1698668322,12985.70632351,29.79166724999959,53388.2952348 2023-10-30,12:18:44.000,303,11039299,13245,0,1698668323,12985.773686609995,29.643635519998497,53388.30920904001 2023-10-30,12:18:45.000,303,11039320,13245,0,1698668324,12985.7669503,29.488554659998044,53388.267286320006 2023-10-30,12:18:46.000,303,11039269,13485,0,1698668325,12985.88146756999,29.375768580001022,53388.37209312 2023-10-30,12:18:47.000,303,11039290,13165,0,1698668326,12986.103765799991,29.27708076000272,53388.4000416 2023-10-30,12:18:48.000,303,11039298,13525,0,1698668327,12986.211546760002,29.319375539998873,53388.50484840001 2023-10-30,12:18:49.000,303,11039306,13285,0,1698668328,12986.312591410002,29.43921075000253,53388.51882264 2023-10-30,12:18:50.000,303,11039318,13405,0,1698668329,12986.346272959992,29.544947700000193,53388.602668080006 2023-10-30,12:18:51.000,303,11039325,13605,0,1698668330,12986.312591410002,29.6083898700017,53388.68651352 2023-10-30,12:18:52.000,303,11039288,13765,0,1698668331,12986.231755690002,29.707077690000006,53388.76337184001 2023-10-30,12:18:53.000,303,11039304,13125,0,1698668332,12986.117238419996,29.932649850001326,53388.76337184001 2023-10-30,12:18:54.000,303,11039291,13445,0,1698668333,12985.82084077999,30.221664180004154,53388.73542336 2023-10-30,12:18:55.000,303,11039322,13405,0,1698668334,12985.605278859999,30.42608895000012,53388.73542336 2023-10-30,12:18:56.000,303,11039327,13245,0,1698668335,12985.362771699998,30.637562850002723,53388.7843332 2023-10-30,12:18:57.000,303,11039300,13005,0,1698668336,12985.106791919992,30.89838066000084,53388.749397600004 2023-10-30,12:18:58.000,303,11039310,13245,0,1698668337,12984.817130589996,31.004117609998502,53388.749397600004 2023-10-30,12:18:59.000,303,11039321,13325,0,1698668338,12984.35906150999,31.046412390001933,53388.68651352 2023-10-30,12:19:00.000,303,11039279,13365,0,1698668339,12983.921201359997,31.06755978000001,53388.68651352 2023-10-30,12:19:01.000,303,11039248,13245,0,1698668340,12983.46313227999,31.08165803999873,53388.56773248 2023-10-30,12:19:02.000,303,11039253,13205,0,1698668341,12982.998326889989,30.968871960001707,53388.51882264 2023-10-30,12:19:03.000,303,11039264,13325,0,1698668342,12982.621093529997,30.820840230000613,53388.35113176 2023-10-30,12:19:04.000,303,11039345,13365,0,1698668343,12982.398795299996,30.71510328000295,53388.32318328 2023-10-30,12:19:05.000,303,11039301,13445,0,1698668344,12982.25059648,30.616415460004646,53388.28824768001 2023-10-30,12:19:06.000,303,11039330,13565,0,1698668345,12982.00808932,30.468383730003552,53388.26029920001 2023-10-30,12:19:07.000,303,11039301,13245,0,1698668346,12981.785791089998,30.285106349998387,53388.0856212 2023-10-30,12:19:08.000,303,11039302,13285,0,1698668347,12981.523074999997,30.0665833200037,53388.00876288 2023-10-30,12:19:09.000,303,11039326,13245,0,1698668348,12981.300776769996,29.869207679999818,53387.841072 2023-10-30,12:19:10.000,303,11039295,13565,0,1698668349,12981.058269609995,29.869207679999818,53387.75023944 2023-10-30,12:19:11.000,303,11039302,13325,0,1698668350,12980.876389239995,29.756421600002795,53387.645432640005 2023-10-30,12:19:12.000,303,11039306,13525,0,1698668351,12980.620409459989,29.67888117000257,53387.53363872 2023-10-30,12:19:13.000,303,11039304,13165,0,1698668352,12980.452001709993,29.67183204000321,53387.41485768 2023-10-30,12:19:14.000,303,11039288,13005,0,1698668353,12980.297066580002,29.692979430001287,53387.35197360001 2023-10-30,12:19:15.000,303,11039330,13285,0,1698668354,12980.236439790002,29.62248813000042,53387.310050880005 2023-10-30,12:19:16.000,303,11039275,13285,0,1698668355,12980.256648720002,29.573144220004906,53387.2471668 2023-10-30,12:19:17.000,303,11039294,13485,0,1698668356,12980.391374919993,29.55904595999891,53387.10043728 2023-10-30,12:19:18.000,303,11039263,13525,0,1698668357,12980.539573739989,29.636586389999138,53387.1074244 2023-10-30,12:19:19.000,303,11039317,13365,0,1698668358,12980.660827319989,29.749372470003436,53386.98165624 2023-10-30,12:19:20.000,303,11039301,13605,0,1698668359,12980.80228982999,29.784618120000232,53386.96069488 2023-10-30,12:19:21.000,303,11039317,13445,0,1698668360,12980.97069758,29.86215855000046,53386.9327464 2023-10-30,12:19:22.000,303,11039294,13605,0,1698668361,12981.09195116,30.003141150002193,53387.023578960005 2023-10-30,12:19:23.000,303,11039314,13285,0,1698668362,12981.219941049996,30.151172880003287,53387.01659184001 2023-10-30,12:19:24.000,303,11039272,13485,0,1698668363,12981.219941049996,30.292155479997746,53387.03056608 2023-10-30,12:19:25.000,303,11039271,13525,0,1698668364,12981.287304149992,30.468383730003552,53387.03056608 2023-10-30,12:19:26.000,303,11039288,13485,0,1698668365,12981.368139869992,30.66575937000016,53387.08646304001 2023-10-30,12:19:27.000,303,11039242,13285,0,1698668366,12981.354667250002,30.84198761999869,53387.07947592 2023-10-30,12:19:28.000,303,11039300,13125,0,1698668367,12981.260358909996,31.032314130003215,53387.07947592 2023-10-30,12:19:29.000,303,11039287,13085,0,1698668368,12981.233413670001,31.12395282000216,53387.142360000005 2023-10-30,12:19:30.000,303,11039269,13085,0,1698668369,12981.280567839996,31.271984550003253,53387.1772956 2023-10-30,12:19:31.000,303,11039301,13325,0,1698668370,12981.233413670001,31.34952498000348,53387.191269840005 2023-10-30,12:19:32.000,303,11039350,13565,0,1698668371,12981.098687469996,31.511654970003292,53387.191269840005 2023-10-30,12:19:33.000,303,11039301,13405,0,1698668372,12980.80228982999,31.673784960003104,53387.10043728 2023-10-30,12:19:34.000,303,11039301,13365,0,1698668373,12980.472210639993,31.7090306099999,53387.05152744 2023-10-30,12:19:35.000,303,11039314,13285,0,1698668374,12980.182549309997,31.779521910000767,53386.98165624 2023-10-30,12:19:36.000,303,11039318,13085,0,1698668375,12980.027614179991,31.850013210001634,53387.023578960005 2023-10-30,12:19:37.000,303,11039252,13405,0,1698668376,12979.946778459991,31.906406250003783,53386.96069488 2023-10-30,12:19:38.000,303,11039289,13285,0,1698668377,12979.859206429996,31.913455380003143,53386.93973352 2023-10-30,12:19:39.000,303,11039297,13285,0,1698668378,12979.818788569995,31.97689755000465,53386.855888080005 2023-10-30,12:19:40.000,303,11039279,13605,0,1698668379,12979.93330584,32.13902754000446,53386.89082368 2023-10-30,12:19:41.000,303,11039270,13285,0,1698668380,12979.993932630001,32.35050143999979,53386.855888080005 2023-10-30,12:19:42.000,303,11039299,13245,0,1698668381,12980.041086799996,32.5126314299996,53386.84890096001 2023-10-30,12:19:43.000,303,11039324,13365,0,1698668382,12980.088240969992,32.710007070003485,53386.74409416 2023-10-30,12:19:44.000,303,11039279,13365,0,1698668383,12980.270121339992,32.86508793000394,53386.70915856001 2023-10-30,12:19:45.000,303,11039303,13485,0,1698668384,12980.485683259998,33.16115138999885,53386.688197200005 2023-10-30,12:19:46.000,303,11039301,13085,0,1698668385,12980.72145410999,33.37967442000081,53386.77204264 2023-10-30,12:19:47.000,303,11039292,13485,0,1698668386,12980.86291661999,33.710983529999794,53386.7231328 2023-10-30,12:19:48.000,303,11039253,13485,0,1698668387,12981.00437912999,33.96475220999855,53386.70217144001 2023-10-30,12:19:49.000,303,11039275,13285,0,1698668388,12981.11216009,34.14098046000436,53386.63230024001 2023-10-30,12:19:50.000,303,11039338,13205,0,1698668389,12981.307513079992,34.26081567000074,53386.53448056001 2023-10-30,12:19:51.000,303,11039320,13485,0,1698668390,12981.536547620002,34.19737349999923,53386.57640328 2023-10-30,12:19:52.000,303,11039334,13405,0,1698668391,12981.738636919988,34.18327524000051,53386.61133888001 2023-10-30,12:19:53.000,303,11039296,13285,0,1698668392,12981.954198839994,34.40884740000183,53386.61133888001 2023-10-30,12:19:54.000,303,11039324,13205,0,1698668393,12981.974407769994,34.54983000000357,53386.688197200005 2023-10-30,12:19:55.000,303,11039292,13405,0,1698668394,12981.94072621999,34.70491086000402,53386.68121008001 2023-10-30,12:19:56.000,303,11039319,13405,0,1698668395,12981.718427989988,34.85294258999784,53386.66024872001 2023-10-30,12:19:57.000,303,11039277,13565,0,1698668396,12981.395085110002,34.83179519999976,53386.61133888001 2023-10-30,12:19:58.000,303,11039280,13365,0,1698668397,12981.19299581,34.9375321500047,53386.49954496 2023-10-30,12:19:59.000,303,11039324,13165,0,1698668398,12981.00437912999,35.1701534399981,53386.45063512 2023-10-30,12:20:00.000,303,11039273,13125,0,1698668399,12980.795553519994,35.12080953000259,53386.45762224 2023-10-30,12:20:01.000,303,11039261,13245,0,1698668400,12980.310539199992,35.0714656199998,53386.3388412 2023-10-30,12:20:02.000,303,11039312,13365,0,1698668401,12979.758161779995,34.747205640000175,53386.33185408 2023-10-30,12:20:03.000,303,11039316,13245,0,1698668402,12979.131684949993,34.289012189998175,53386.22704728001 2023-10-30,12:20:04.000,303,11039289,13525,0,1698668403,12978.377218229994,33.95770307999919,53386.04538216 2023-10-30,12:20:05.000,303,11039314,13325,0,1698668404,12977.642960439996,33.85901526000089,53385.9545496 2023-10-30,12:20:06.000,303,11039360,13205,0,1698668405,12977.023219919989,33.7744257000013,53385.80782008 2023-10-30,12:20:07.000,303,11039356,13125,0,1698668406,12976.342852609996,33.73213091999787,53385.60519360001 2023-10-30,12:20:08.000,303,11039297,13165,0,1698668407,12975.756793639994,33.66868875000364,53385.37461864 2023-10-30,12:20:09.000,303,11039283,13165,0,1698668408,12975.339142420002,33.647541359998286,53385.21391488 2023-10-30,12:20:10.000,303,11039342,13205,0,1698668409,12974.92822750999,33.577050060004694,53384.96936568 2023-10-30,12:20:11.000,303,11039303,13525,0,1698668410,12974.74634713999,33.59819745000277,53384.78071344 2023-10-30,12:20:12.000,303,11039278,13365,0,1698668411,12974.456685809993,33.654590489997645,53384.58507408 2023-10-30,12:20:13.000,303,11039369,13245,0,1698668412,12974.247860199997,33.78852396000002,53384.32655064 2023-10-30,12:20:14.000,303,11039313,12925,0,1698668413,12973.937989940001,34.05639090000477,53384.08898856 2023-10-30,12:20:15.000,303,11039325,13205,0,1698668414,12973.81673636,34.42294566000055,53383.79552952 2023-10-30,12:20:16.000,303,11039327,13165,0,1698668415,12973.783054809996,34.64146869000251,53383.55796744 2023-10-30,12:20:17.000,303,11039307,13285,0,1698668416,12973.964935179996,34.63441956000315,53383.48110912 2023-10-30,12:20:18.000,303,11039294,12965,0,1698668417,12974.113133999992,34.59917390999908,53383.30643112001 2023-10-30,12:20:19.000,303,11039306,13445,0,1698668418,12974.193969719992,34.6132721699978,53383.11079176001 2023-10-30,12:20:20.000,303,11039332,13445,0,1698668419,12974.079452450002,34.62737043000379,53382.88720392 2023-10-30,12:20:21.000,303,11039282,13245,0,1698668420,12974.032298279992,34.76835302999825,53382.712525920004 2023-10-30,12:20:22.000,303,11039292,13085,0,1698668421,12974.012089349992,34.83884432999912,53382.59374488 2023-10-30,12:20:23.000,303,11039266,13445,0,1698668422,12974.039034590001,34.85999172000447,53382.426054 2023-10-30,12:20:24.000,303,11039323,13685,0,1698668423,12974.241123890002,35.05031823000172,53382.32124720001 2023-10-30,12:20:25.000,303,11039308,13445,0,1698668424,12974.530785219999,35.205399090002174,53382.209453280004 2023-10-30,12:20:26.000,303,11039322,13325,0,1698668425,12974.611620939999,35.46621690000029,53382.13259496001 2023-10-30,12:20:27.000,303,11039300,13805,0,1698668426,12974.618357249994,35.72703470999841,53381.98586544001 2023-10-30,12:20:28.000,303,11039305,13485,0,1698668427,12974.524048909989,35.81162426999799,53381.8321488 2023-10-30,12:20:29.000,303,11039264,13205,0,1698668428,12974.584675699989,35.85391905000142,53381.6924064 2023-10-30,12:20:30.000,303,11039328,13365,0,1698668429,12974.550994149999,35.98080339000444,53381.608560960005 2023-10-30,12:20:31.000,303,11039323,13005,0,1698668430,12974.449949499998,36.03014729999995,53381.45484432 2023-10-30,12:20:32.000,303,11039340,13205,0,1698668431,12974.281541750002,35.88211556999886,53381.370998880004 2023-10-30,12:20:33.000,303,11039311,13285,0,1698668432,12974.025561969996,35.80457513999863,53381.19632088001 2023-10-30,12:20:34.000,303,11039338,13485,0,1698668433,12973.958198870001,35.614248630001384,53381.154398160004 2023-10-30,12:20:35.000,303,11039333,13285,0,1698668434,12973.91778101,35.45916777000093,53381.08452696 2023-10-30,12:20:36.000,303,11039350,13245,0,1698668435,12973.83694529,35.374578210001346,53380.9936944 2023-10-30,12:20:37.000,303,11039287,13205,0,1698668436,12973.48665716999,35.26884126000368,53380.89587472 2023-10-30,12:20:38.000,303,11039354,13525,0,1698668437,12973.095951189993,35.11376040000323,53380.75613232 2023-10-30,12:20:39.000,303,11039335,13165,0,1698668438,12972.725454139996,35.00802344999829,53380.6094028 2023-10-30,12:20:40.000,303,11039317,13365,0,1698668439,12972.462738049995,34.979826930000854,53380.44869904 2023-10-30,12:20:41.000,303,11039348,13445,0,1698668440,12972.341484469995,34.9375321500047,53380.42075056 2023-10-30,12:20:42.000,303,11039305,13085,0,1698668441,12972.200021959994,35.022121710004285,53380.28100816 2023-10-30,12:20:43.000,303,11039330,13645,0,1698668442,12972.098977309994,35.17720257000474,53380.197162720004 2023-10-30,12:20:44.000,303,11039340,13245,0,1698668443,12971.991196349998,35.22654648000025,53379.9456264 2023-10-30,12:20:45.000,303,11039359,13565,0,1698668444,12972.098977309994,35.36752908000199,53379.8408196 2023-10-30,12:20:46.000,303,11039348,13525,0,1698668445,12972.213494579999,35.734083839997766,53379.68011584 2023-10-30,12:20:47.000,303,11039352,13325,0,1698668446,12972.39537495,35.91031209000357,53379.596270400005 2023-10-30,12:20:48.000,303,11039312,13525,0,1698668447,12972.644618419996,36.065392950004025,53379.51242496 2023-10-30,12:20:49.000,303,11039310,13565,0,1698668448,12972.941016060002,36.26276859000063,53379.3866568 2023-10-30,12:20:50.000,303,11039346,13365,0,1698668449,12973.183523219988,36.45309509999788,53379.43556664 2023-10-30,12:20:51.000,303,11039313,13045,0,1698668450,12973.392348829999,36.650470740001765,53379.35172120001 2023-10-30,12:20:52.000,303,11039316,13445,0,1698668451,12973.702219089995,36.883092030002445,53379.32377272001 2023-10-30,12:20:53.000,303,11039363,13765,0,1698668452,12973.937989940001,37.1368607100012,53379.23294016001 2023-10-30,12:20:54.000,303,11039331,13445,0,1698668453,12974.220914960002,37.3483346100038,53379.14909472 2023-10-30,12:20:55.000,303,11039328,13325,0,1698668454,12974.510576289998,37.58800503000384,53379.10018488 2023-10-30,12:20:56.000,303,11039309,13285,0,1698668455,12974.90801857999,37.693741980001505,53379.12813336 2023-10-30,12:20:57.000,303,11039290,13325,0,1698668456,12975.204416219996,37.743085890004295,53379.12114624 2023-10-30,12:20:58.000,303,11039328,13245,0,1698668457,12975.500813860002,37.79947892999917,53379.20499168001 2023-10-30,12:20:59.000,303,11039294,13765,0,1698668458,12975.514286479993,37.750135020003654,53379.13512048001 2023-10-30,12:21:00.000,303,11039380,13405,0,1698668459,12975.581649579988,37.651447199998074,53379.14909472 2023-10-30,12:21:01.000,303,11039339,13485,0,1698668460,12975.649012679998,37.62325068000064,53379.163068960006 2023-10-30,12:21:02.000,303,11039309,13605,0,1698668461,12975.534495409993,37.57390676999785,53379.142107600004 2023-10-30,12:21:03.000,303,11039335,13525,0,1698668462,12975.251570389992,37.3835802600006,53379.163068960006 2023-10-30,12:21:04.000,303,11039328,13445,0,1698668463,12975.01579954,37.101615060004406,53379.107171999996 2023-10-30,12:21:05.000,303,11039315,13245,0,1698668464,12974.780028689995,36.75620768999943,53379.15608184001 2023-10-30,12:21:06.000,303,11039329,13405,0,1698668465,12974.557730459994,36.55883205000282,53379.107171999996 2023-10-30,12:21:07.000,303,11039330,13085,0,1698668466,12974.207442339997,36.460144230004516,53379.107171999996 2023-10-30,12:21:08.000,303,11039317,13325,0,1698668467,12973.81673636,36.31916163000278,53378.96742960001 2023-10-30,12:21:09.000,303,11039295,13405,0,1698668468,12973.479920859994,36.241621200002555,53378.98839096001 2023-10-30,12:21:10.000,303,11039349,13405,0,1698668469,12973.055533329993,36.32621076000214,53378.94646824001 2023-10-30,12:21:11.000,303,11039326,13125,0,1698668470,12972.685036279996,36.55178292000346,53378.82070008001 2023-10-30,12:21:12.000,303,11039288,13325,0,1698668471,12972.28759398999,36.67161812999984,53378.74384176 2023-10-30,12:21:13.000,303,11039324,13085,0,1698668472,12971.923833250003,36.89719029000116,53378.55518952 2023-10-30,12:21:14.000,303,11039271,13205,0,1698668473,12971.708271329997,37.19325375000335,53378.52724104 2023-10-30,12:21:15.000,303,11039376,13245,0,1698668474,12971.627435609997,37.3483346100038,53378.41544712001 2023-10-30,12:21:16.000,303,11039311,13405,0,1698668475,12971.647644539997,37.53161199000169,53378.31762744001 2023-10-30,12:21:17.000,303,11039253,13205,0,1698668476,12971.667853469997,37.80652805999853,53378.1639108 2023-10-30,12:21:18.000,303,11039282,13365,0,1698668477,12971.688062399997,38.01095283000177,53378.03115552001 2023-10-30,12:21:19.000,303,11039300,13325,0,1698668478,12971.842997530002,38.06029674000456,53377.968271440004 2023-10-30,12:21:20.000,303,11039303,13325,0,1698668479,12972.125922549989,38.158984560002864,53377.89840024 2023-10-30,12:21:21.000,303,11039272,13525,0,1698668480,12972.301066609994,38.20832846999838,53377.884426 2023-10-30,12:21:22.000,303,11039358,13405,0,1698668481,12972.36842970999,37.9404615300009,53377.86346464001 2023-10-30,12:21:23.000,303,11039308,13285,0,1698668482,12972.503155909995,37.57390676999785,53377.82852904 2023-10-30,12:21:24.000,303,11039338,13365,0,1698668483,12972.61093686999,37.26374505000422,53377.82852904 2023-10-30,12:21:25.000,303,11039332,13045,0,1698668484,12972.799553550001,36.98177985000075,53377.80756768 2023-10-30,12:21:26.000,303,11039296,13285,0,1698668485,12973.021851780002,36.72801117000199,53377.80756768 2023-10-30,12:21:27.000,303,11039319,13605,0,1698668486,12973.136369049993,36.424898580000445,53377.80756768 2023-10-30,12:21:28.000,303,11039302,13245,0,1698668487,12973.250886319998,36.058343820004666,53377.8494904 2023-10-30,12:21:29.000,303,11039280,13245,0,1698668488,12973.399085139994,35.663592540004174,53377.870451760005 2023-10-30,12:21:30.000,303,11039330,13325,0,1698668489,12973.54728395999,35.45211864000157,53377.989232800006 2023-10-30,12:21:31.000,303,11039312,13205,0,1698668490,12973.44623930999,35.2829395200024,53378.06609112 2023-10-30,12:21:32.000,303,11039294,13565,0,1698668491,12973.217204769993,35.05031823000172,53378.05910400001 2023-10-30,12:21:33.000,303,11039285,13405,0,1698668492,12972.961224990002,34.90933562999999,53378.038142640005 2023-10-30,12:21:34.000,303,11039350,13565,0,1698668493,12972.718717830001,34.796549550002965,53378.04512976 2023-10-30,12:21:35.000,303,11039346,13525,0,1698668494,12972.63788211,34.71900912000274,53378.01718128 2023-10-30,12:21:36.000,303,11039292,13245,0,1698668495,12972.4964196,34.8247460700004,53378.10801384001 2023-10-30,12:21:37.000,303,11039297,13405,0,1698668496,12972.166340409989,34.89523737000127,53378.03115552001 2023-10-30,12:21:38.000,303,11039331,13245,0,1698668497,12971.930569559998,35.00097431999893,53377.989232800006 2023-10-30,12:21:39.000,303,11039363,13205,0,1698668498,12971.735216569992,35.191300830003456,53378.00320704 2023-10-30,12:21:40.000,303,11039295,13565,0,1698668499,12971.560072510001,35.28998865000176,53377.870451760005 2023-10-30,12:21:41.000,303,11039338,13245,0,1698668500,12971.526390959996,35.3181851699992,53377.884426 2023-10-30,12:21:42.000,303,11039338,13605,0,1698668501,12971.45902786,35.17720257000474,53377.85647752 2023-10-30,12:21:43.000,303,11039334,13205,0,1698668502,12971.19631177,35.036219970003,53377.653851040006 2023-10-30,12:21:44.000,303,11039321,13365,0,1698668503,12971.203048079995,34.6132721699978,53377.72372224001 2023-10-30,12:21:45.000,303,11039356,13445,0,1698668504,12971.243465939995,34.31015958000353,53377.71673512 2023-10-30,12:21:46.000,303,11039284,13565,0,1698668505,12971.35124689999,34.00704699000198,53377.72372224001 2023-10-30,12:21:47.000,303,11039324,13165,0,1698668506,12971.452291549991,33.83081874000345,53377.74468360001 2023-10-30,12:21:48.000,303,11039315,13765,0,1698668507,12971.519654650001,33.66868875000364,53377.78660632 2023-10-30,12:21:49.000,303,11039301,13525,0,1698668508,12971.485973099996,33.68278701000236,53377.73070936 2023-10-30,12:21:50.000,303,11039325,13325,0,1698668509,12971.405137379996,33.746229180003866,53377.74468360001 2023-10-30,12:21:51.000,303,11039313,13245,0,1698668510,12971.29062010999,33.90131004000432,53377.7796192 2023-10-30,12:21:52.000,303,11039326,13205,0,1698668511,12971.18957545999,33.95065394999983,53377.74468360001 2023-10-30,12:21:53.000,303,11039260,13485,0,1698668512,12971.000958779994,34.162127850002435,53377.73070936 2023-10-30,12:21:54.000,303,11039281,13125,0,1698668513,12970.569834939997,34.31015958000353,53377.72372224001 2023-10-30,12:21:55.000,303,11039329,13405,0,1698668514,12970.13197478999,34.31720871000289,53377.54904424 2023-10-30,12:21:56.000,303,11039369,13085,0,1698668515,12969.761477739994,34.47228957000334,53377.5001344 2023-10-30,12:21:57.000,303,11039278,12925,0,1698668516,12968.926175299996,34.796549550002965,53377.33244352 2023-10-30,12:21:58.000,303,11039298,13365,0,1698668517,12968.178444889993,35.022121710004285,53377.199688240005 2023-10-30,12:21:59.000,303,11039338,13685,0,1698668518,12967.626067469995,34.77540216000489,53376.9411648 2023-10-30,12:22:00.000,303,11039320,12925,0,1698668519,12967.275779349999,34.4793387000027,53376.76648680001 2023-10-30,12:22:01.000,303,11039277,13445,0,1698668520,12967.053481119998,34.148029590003716,53376.73853832001 2023-10-30,12:22:02.000,303,11039325,13005,0,1698668521,12966.925491230002,33.95065394999983,53376.5568732 2023-10-30,12:22:03.000,303,11039297,13125,0,1698668522,12966.60214835,33.760327440002584,53376.40315656001 2023-10-30,12:22:04.000,303,11039349,13445,0,1698668523,12966.224914989994,33.478362239999115,53376.20053008 2023-10-30,12:22:05.000,303,11039370,13405,0,1698668524,12965.827472700003,33.245740949998435,53376.10969752 2023-10-30,12:22:06.000,303,11039334,13205,0,1698668525,12965.544547680001,33.118856610002695,53375.99790360001 2023-10-30,12:22:07.000,303,11039305,13245,0,1698668526,12965.423294100001,32.90033358000073,53375.83021272001 2023-10-30,12:22:08.000,303,11039302,13405,0,1698668527,12965.29530420999,32.74525272000028,53375.66252184001 2023-10-30,12:22:09.000,303,11039265,13445,0,1698668528,12965.03932443,32.78049837000435,53375.58566352001 2023-10-30,12:22:10.000,303,11039303,13365,0,1698668529,12964.837235129999,32.759350979999,53375.48085672 2023-10-30,12:22:11.000,303,11039306,13325,0,1698668530,12964.655354759998,32.68181054999877,53375.403998400005 2023-10-30,12:22:12.000,303,11039330,13285,0,1698668531,12964.392638669997,32.653614030001336,53375.20137192 2023-10-30,12:22:13.000,303,11039308,13525,0,1698668532,12964.210758299996,32.63951577000262,53375.117526480004 2023-10-30,12:22:14.000,303,11039295,13445,0,1698668533,12964.04235055,32.55492621000303,53374.90791288 2023-10-30,12:22:15.000,303,11039320,13365,0,1698668534,12964.008668999995,32.46328752000409,53374.8100932 2023-10-30,12:22:16.000,303,11039340,13565,0,1698668535,12964.00193269,32.51968055999896,53374.66336368 2023-10-30,12:22:17.000,303,11039292,13125,0,1698668536,12964.04235055,32.59017185999983,53374.62842808001 2023-10-30,12:22:18.000,303,11039300,13525,0,1698668537,12963.96151483,32.604270119998546,53374.47471144 2023-10-30,12:22:19.000,303,11039295,13445,0,1698668538,12963.79310707999,32.63246664000326,53374.397853120005 2023-10-30,12:22:20.000,303,11039361,13125,0,1698668539,12963.577545159998,32.69590881000477,53374.20221376001 2023-10-30,12:22:21.000,303,11039356,13605,0,1698668540,12963.516918369998,32.710007070003485,53374.09740696 2023-10-30,12:22:22.000,303,11039316,13525,0,1698668541,12963.476500509998,32.80869489000179,53374.04849712 2023-10-30,12:22:23.000,303,11039318,13645,0,1698668542,12963.335037999997,33.013119659997756,53373.88080624 2023-10-30,12:22:24.000,303,11039311,13205,0,1698668543,12963.180102869992,33.26688834000379,53373.80394792 2023-10-30,12:22:25.000,303,11039302,13685,0,1698668544,12963.079058219992,33.647541359998286,53373.74106384001 2023-10-30,12:22:26.000,303,11039318,13085,0,1698668545,12962.72203379,34.155078720003075,53373.65023128001 2023-10-30,12:22:27.000,303,11039294,13565,0,1698668546,12962.223546849993,34.59212477999972,53373.440617680004 2023-10-30,12:22:28.000,303,11039340,13085,0,1698668547,12961.799159319991,35.01507257999765,53373.3078624 2023-10-30,12:22:29.000,303,11039303,13605,0,1698668548,12961.29393606999,35.430971250003495,53373.04933896001 2023-10-30,12:22:30.000,303,11039370,13645,0,1698668549,12960.923439019993,35.64949427999818,53372.839725360005 2023-10-30,12:22:31.000,303,11039328,13405,0,1698668550,12960.802185439992,35.663592540004174,53372.68600872 2023-10-30,12:22:32.000,303,11039269,13245,0,1698668551,12960.775240199997,35.50851168000372,53372.49036936 2023-10-30,12:22:33.000,303,11039319,13685,0,1698668552,12960.761767579992,35.423922120004136,53372.3646012 2023-10-30,12:22:34.000,303,11039285,13605,0,1698668553,12960.822394369992,35.45916777000093,53372.2248588 2023-10-30,12:22:35.000,303,11039277,13405,0,1698668554,12960.802185439992,35.734083839997766,53372.05716792 2023-10-30,12:22:36.000,303,11039324,13445,0,1698668555,12960.768503890002,36.16408077000233,53371.952361120006 2023-10-30,12:22:37.000,303,11039274,13405,0,1698668556,12960.54620566,36.3332598900015,53371.735760400006 2023-10-30,12:22:38.000,303,11039316,13565,0,1698668557,12960.606832450001,36.25571946000127,53371.60999224001 2023-10-30,12:22:39.000,303,11039349,13565,0,1698668558,12960.694404479997,36.22047381000448,53371.43531424 2023-10-30,12:22:40.000,303,11039346,13125,0,1698668559,12960.606832450001,36.185228160000406,53371.30954608 2023-10-30,12:22:41.000,303,11039278,13525,0,1698668560,12960.573150899996,35.959655999999086,53371.246662 2023-10-30,12:22:42.000,303,11039256,13205,0,1698668561,12960.532733039996,35.832771660003345,53371.13486808001 2023-10-30,12:22:43.000,303,11039322,13165,0,1698668562,12960.600096139991,35.607199500002025,53371.0021128 2023-10-30,12:22:44.000,303,11039304,13405,0,1698668563,12960.761767579992,35.27589039000304,53370.84140904 2023-10-30,12:22:45.000,303,11039284,13565,0,1698668564,12960.862812229992,35.212448220001534,53370.79948632001 2023-10-30,12:22:46.000,303,11039319,13365,0,1698668565,12960.916702709997,35.198349960002815,53370.708653760004 2023-10-30,12:22:47.000,303,11039313,13325,0,1698668566,12961.051428909988,35.12080953000259,53370.64576968 2023-10-30,12:22:48.000,303,11039306,13165,0,1698668567,12961.266990829994,35.09966214000451,53370.4082076 2023-10-30,12:22:49.000,303,11039320,13165,0,1698668568,12961.56338847,35.21949735000089,53370.38025912 2023-10-30,12:22:50.000,303,11039311,13485,0,1698668569,12961.920412899992,35.25474299999769,53370.373272000004 2023-10-30,12:22:51.000,303,11039306,13485,0,1698668570,12962.176392679998,35.36752908000199,53370.3034008 2023-10-30,12:22:52.000,303,11039335,13245,0,1698668571,12962.412163529989,35.48736428999837,53370.21955536001 2023-10-30,12:22:53.000,303,11039346,13165,0,1698668572,12962.627725449995,35.69178906000161,53370.12872280001 2023-10-30,12:22:54.000,303,11039348,13405,0,1698668573,12962.96454095,35.86096818000078,53370.05186448001 2023-10-30,12:22:55.000,303,11039285,13525,0,1698668574,12963.220520729992,36.07949121000274,53370.01692888 2023-10-30,12:22:56.000,303,11039305,12925,0,1698668575,12963.287883830002,36.38260380000429,53369.92609632 2023-10-30,12:22:57.000,303,11039338,13245,0,1698668576,12963.308092760002,36.63637248000305,53370.00994176001 2023-10-30,12:22:58.000,303,11039325,13565,0,1698668577,12963.112739769997,36.80555160000222,53369.919109200004 2023-10-30,12:22:59.000,303,11039343,13405,0,1698668578,12962.85675998999,36.90423942000052,53369.92609632 2023-10-30,12:23:00.000,303,11039329,13565,0,1698668579,12962.64119807,36.890141160001804,53369.772379680006 2023-10-30,12:23:01.000,303,11039328,13445,0,1698668580,12962.338064119998,36.97473072000139,53369.75840544 2023-10-30,12:23:02.000,303,11039286,13285,0,1698668581,12961.778950389991,37.291941570001654,53369.66757288 2023-10-30,12:23:03.000,303,11039316,13125,0,1698668582,12961.186155109994,37.55275937999977,53369.485907760005 2023-10-30,12:23:04.000,303,11039297,13245,0,1698668583,12960.680931859992,37.60915242000192,53369.318216880005 2023-10-30,12:23:05.000,303,11039336,13205,0,1698668584,12960.15549967999,38.01800196000113,53369.28328128 2023-10-30,12:23:06.000,303,11039331,13525,0,1698668585,12959.737848459998,38.41275324000162,53369.150526000005 2023-10-30,12:23:07.000,303,11039288,13645,0,1698668586,12959.441450819992,38.377507590004825,53369.052706320006 2023-10-30,12:23:08.000,303,11039287,13605,0,1698668587,12959.252834139996,38.19423020999966,53368.83610560001 2023-10-30,12:23:09.000,303,11039291,13285,0,1698668588,12959.010326979995,38.046198479998566,53368.63347912 2023-10-30,12:23:10.000,303,11039333,13525,0,1698668589,12958.788028749994,38.17308282000158,53368.53565944 2023-10-30,12:23:11.000,303,11039289,13485,0,1698668590,12958.626357309993,38.560784970002715,53368.53565944 2023-10-30,12:23:12.000,303,11039307,13205,0,1698668591,12958.505103729993,38.98373277000064,53368.45181400001 2023-10-30,12:23:13.000,303,11039322,13565,0,1698668592,12958.511840040002,39.12471537000238,53368.31905872 2023-10-30,12:23:14.000,303,11039264,13485,0,1698668593,12958.646566239993,39.22340319000068,53368.20027768 2023-10-30,12:23:15.000,303,11039292,13245,0,1698668594,12958.767819819994,39.491270129998156,53368.263161760005 2023-10-30,12:23:16.000,303,11039329,13565,0,1698668595,12958.94296388,39.63930185999925,53368.193290560004 2023-10-30,12:23:17.000,303,11039323,13325,0,1698668596,12958.93622756999,39.92126706000272,53368.10944512 2023-10-30,12:23:18.000,303,11039320,13565,0,1698668597,12958.89580970999,40.196183129999554,53368.07450952 2023-10-30,12:23:19.000,303,11039317,13565,0,1698668598,12959.19894365999,40.238477910002985,53367.99765120001 2023-10-30,12:23:20.000,303,11039311,13285,0,1698668599,12959.785002629993,40.25962530000106,53368.00463832 2023-10-30,12:23:21.000,303,11039316,13125,0,1698668600,12960.512524109996,40.31601834000321,53368.03957392001 2023-10-30,12:23:22.000,303,11039261,13685,0,1698668601,12961.219836659999,40.50634485000046,53368.23521328001 2023-10-30,12:23:23.000,303,11039303,13405,0,1698668602,12961.53644322999,40.75306439999986,53368.277136 2023-10-30,12:23:24.000,303,11039323,13525,0,1698668603,12961.772214079996,40.823555700000725,53368.24918752 2023-10-30,12:23:25.000,303,11039299,13125,0,1698668604,12961.974303379997,41.08437350999884,53368.30508448001 2023-10-30,12:23:26.000,303,11039277,13085,0,1698668605,12962.257228399998,41.16191393999907,53368.42386552001 2023-10-30,12:23:27.000,303,11039286,13605,0,1698668606,12962.324591499993,41.408633489998465,53368.54264656001 2023-10-30,12:23:28.000,303,11039357,13125,0,1698668607,12962.371745669989,41.401584359999106,53368.56360792 2023-10-30,12:23:29.000,303,11039306,13405,0,1698668608,12962.237019469998,41.62010739000107,53368.73828592001 2023-10-30,12:23:30.000,303,11039369,13285,0,1698668609,12962.135974819998,41.39453522999975,53368.75924728001 2023-10-30,12:23:31.000,303,11039323,13485,0,1698668610,12962.284173639993,40.79535918000329,53368.85706696001 2023-10-30,12:23:32.000,303,11039299,13285,0,1698668611,12962.53341710999,40.21028138999827,53368.9409124 2023-10-30,12:23:33.000,303,11039335,13365,0,1698668612,12962.688352239995,39.67454751000332,53369.052706320006 2023-10-30,12:23:34.000,303,11039307,13405,0,1698668613,12962.75571533999,39.3502875300037,53369.17148736001 2023-10-30,12:23:35.000,303,11039317,13405,0,1698668614,12962.708561169995,39.12471537000238,53369.248345680004 2023-10-30,12:23:36.000,303,11039298,13125,0,1698668615,12962.661407,38.84275016999891,53369.248345680004 2023-10-30,12:23:37.000,303,11039292,13205,0,1698668616,12962.90391416,38.532588449998,53369.3950752 2023-10-30,12:23:38.000,303,11039275,13405,0,1698668617,12963.267674900002,38.24357412000245,53369.50686912001 2023-10-30,12:23:39.000,303,11039319,13525,0,1698668618,12963.523654679993,38.151935430003505,53369.59770168001 2023-10-30,12:23:40.000,303,11039269,13205,0,1698668619,12963.79310707999,37.96865804999834,53369.62565016001 2023-10-30,12:23:41.000,303,11039309,13365,0,1698668620,12964.069295789996,37.7289876299983,53369.653598640005 2023-10-30,12:23:42.000,303,11039311,13365,0,1698668621,12964.372429739997,37.75718415000301,53369.78635392 2023-10-30,12:23:43.000,303,11039315,13365,0,1698668622,12964.412847599997,38.01800196000113,53369.849238 2023-10-30,12:23:44.000,303,11039308,13485,0,1698668623,12964.507155940002,38.278819769999245,53369.93308344001 2023-10-30,12:23:45.000,303,11039317,13085,0,1698668624,12964.89112560999,38.46209715000441,53370.06583872 2023-10-30,12:23:46.000,303,11039332,13205,0,1698668625,12965.29530420999,38.58898149000015,53370.19859400001 2023-10-30,12:23:47.000,303,11039304,13405,0,1698668626,12965.591701849997,38.70881670000381,53370.3034008 2023-10-30,12:23:48.000,303,11039285,13405,0,1698668627,12965.908308419988,38.84979929999827,53370.35929776 2023-10-30,12:23:49.000,303,11039303,13445,0,1698668628,12966.31248701999,38.87799582000298,53370.54795 2023-10-30,12:23:50.000,303,11039323,13205,0,1698668629,12966.972645399997,38.82865191000019,53370.69467952 2023-10-30,12:23:51.000,303,11039297,13325,0,1698668630,12967.747321049996,38.8920940800017,53370.84839616001 2023-10-30,12:23:52.000,303,11039341,13565,0,1698668631,12968.501787769994,38.962585380002565,53371.03006128 2023-10-30,12:23:53.000,303,11039321,13245,0,1698668632,12969.135000909992,39.01192928999808,53371.260636240004 2023-10-30,12:23:54.000,303,11039316,13165,0,1698668633,12969.822104529994,38.9907819,53371.46326272 2023-10-30,12:23:55.000,303,11039324,13605,0,1698668634,12970.475526599992,38.9907819,53371.7008248 2023-10-30,12:23:56.000,303,11039279,13325,0,1698668635,12971.08853080999,39.01192928999808,53371.96633536 2023-10-30,12:23:57.000,303,11039346,13565,0,1698668636,12971.519654650001,39.06832233000023,53372.2248588 2023-10-30,12:23:58.000,303,11039330,13405,0,1698668637,12971.836261219993,39.089469719998306,53372.39254968 2023-10-30,12:23:59.000,303,11039294,13325,0,1698668638,12972.179813029994,39.06832233000023,53372.574214800006 2023-10-30,12:24:00.000,303,11039312,13325,0,1698668639,12972.503155909995,39.202255800002604,53372.76286704001 2023-10-30,12:24:01.000,303,11039330,13285,0,1698668640,12972.846707719997,39.329140139998344,53373.077287440006 2023-10-30,12:24:02.000,303,11039303,13445,0,1698668641,12973.122896430003,39.41372969999793,53373.33581088001 2023-10-30,12:24:03.000,303,11039325,13365,0,1698668642,12973.44623930999,39.4842209999988,53373.49651464 2023-10-30,12:24:04.000,303,11039285,13245,0,1698668643,12973.79652743,39.4842209999988,53373.608308560004 2023-10-30,12:24:05.000,303,11039354,13845,0,1698668644,12974.187233409997,39.51946665000287,53373.775999440004 2023-10-30,12:24:06.000,303,11039359,13365,0,1698668645,12974.611620939999,39.329140139998344,53374.15330392001 2023-10-30,12:24:07.000,303,11039318,13765,0,1698668646,12975.211152529992,39.145862760000455,53374.4258016 2023-10-30,12:24:08.000,303,11039304,13285,0,1698668647,12975.783738879989,39.05422407000151,53374.71227352 2023-10-30,12:24:09.000,303,11039308,13165,0,1698668648,12976.26875319999,39.03307668000343,53374.900925760005 2023-10-30,12:24:10.000,303,11039313,13445,0,1698668649,12976.511260359992,39.28684536000219,53375.15246208 2023-10-30,12:24:11.000,303,11039326,13445,0,1698668650,12976.531469289992,39.44192622000264,53375.41098552 2023-10-30,12:24:12.000,303,11039301,13365,0,1698668651,12976.733558589993,39.371434920001775,53375.77431576 2023-10-30,12:24:13.000,303,11039311,13325,0,1698668652,12976.996274679994,39.20930493000196,53375.976942240006 2023-10-30,12:24:14.000,303,11039327,13205,0,1698668653,12977.26572707999,38.955536250003206,53376.13764600001 2023-10-30,12:24:15.000,303,11039309,13365,0,1698668654,12977.669905679992,38.786357130004035,53376.42411792001 2023-10-30,12:24:16.000,303,11039343,13405,0,1698668655,12978.087556899998,38.67357104999974,53376.794435280004 2023-10-30,12:24:17.000,303,11039328,13285,0,1698668656,12978.48499918999,38.53963758000464,53377.0459716 2023-10-30,12:24:18.000,303,11039272,13405,0,1698668657,12978.77466052,38.37045845999819,53377.33943064001 2023-10-30,12:24:19.000,303,11039291,13085,0,1698668658,12978.983486129997,38.13783717000479,53377.54904424 2023-10-30,12:24:20.000,303,11039321,13445,0,1698668659,12979.151893879993,37.94751066000026,53377.73070936 2023-10-30,12:24:21.000,303,11039292,13205,0,1698668660,12979.293356389993,37.82767545000388,53378.038142640005 2023-10-30,12:24:22.000,303,11039369,13365,0,1698668661,12979.199048050003,37.77128241000173,53378.303653200004 2023-10-30,12:24:23.000,303,11039336,13285,0,1698668662,12978.963277199997,37.71488936999958,53378.44339560001 2023-10-30,12:24:24.000,303,11039307,12925,0,1698668663,12978.747715279991,37.686692850002146,53378.6180736 2023-10-30,12:24:25.000,303,11039334,13285,0,1698668664,12978.559098599995,37.55275937999977,53378.76480312 2023-10-30,12:24:26.000,303,11039331,13685,0,1698668665,12978.51194443,37.468169820000185,53379.05826216 2023-10-30,12:24:27.000,303,11039300,13125,0,1698668666,12978.35027299,37.56685763999849,53379.19101744 2023-10-30,12:24:28.000,303,11039366,13245,0,1698668667,12978.26270095999,37.686692850002146,53379.37268256001 2023-10-30,12:24:29.000,303,11039346,13165,0,1698668668,12977.986512249998,37.94751066000026,53379.43556664 2023-10-30,12:24:30.000,303,11039295,13165,0,1698668669,12977.649696749992,38.20127933999902,53379.56832192001 2023-10-30,12:24:31.000,303,11039316,13525,0,1698668670,12977.27246339,38.447998889998416,53379.666141600006 2023-10-30,12:24:32.000,303,11039310,13245,0,1698668671,12977.016483609994,38.63127627000358,53379.8408196 2023-10-30,12:24:33.000,303,11039342,13445,0,1698668672,12976.767240139998,38.694718439997814,53379.9106908 2023-10-30,12:24:34.000,303,11039286,13525,0,1698668673,12976.733558589993,38.75816060999932,53379.96658776 2023-10-30,12:24:35.000,303,11039326,13085,0,1698668674,12976.827866929998,38.81455365000147,53380.099343040005 2023-10-30,12:24:36.000,303,11039307,13565,0,1698668675,12976.908702649998,38.84275016999891,53380.197162720004 2023-10-30,12:24:37.000,303,11039350,13525,0,1698668676,12977.070374089999,39.04717494000215,53380.315943760004 2023-10-30,12:24:38.000,303,11039254,13285,0,1698668677,12977.37350804,39.04012581000279,53380.44171192 2023-10-30,12:24:39.000,303,11039300,13565,0,1698668678,12977.777686640002,39.05422407000151,53380.59542856001 2023-10-30,12:24:40.000,303,11039324,13325,0,1698668679,12978.229019409999,39.138813630001096,53380.81202928001 2023-10-30,12:24:41.000,303,11039335,13525,0,1698668680,12978.767924209991,39.23045232000004,53380.97972016001 2023-10-30,12:24:42.000,303,11039327,13125,0,1698668681,12979.320301629989,39.329140139998344,53381.273179200005 2023-10-30,12:24:43.000,303,11039290,13485,0,1698668682,12979.80531594999,39.39258230999985,53381.42689584 2023-10-30,12:24:44.000,303,11039293,13365,0,1698668683,12980.270121339992,39.420778830004565,53381.59458672 2023-10-30,12:24:45.000,303,11039327,13405,0,1698668684,12980.734926729994,39.38553318000049,53381.846123040006 2023-10-30,12:24:46.000,303,11039304,13445,0,1698668685,12981.118896399996,39.38553318000049,53382.15355632001 2023-10-30,12:24:47.000,303,11039346,13365,0,1698668686,12981.361403559997,39.378484050001134,53382.377144160004 2023-10-30,12:24:48.000,303,11039353,13205,0,1698668687,12981.523074999997,39.27979623000283,53382.64964184 2023-10-30,12:24:49.000,303,11039346,13205,0,1698668688,12981.765582159998,39.16701014999853,53382.831306960004 2023-10-30,12:24:50.000,303,11039306,13445,0,1698668689,12981.92051728999,39.188157540003886,53383.18066296001 2023-10-30,12:24:51.000,303,11039356,13365,0,1698668690,12981.96093514999,39.329140139998344,53383.41123792 2023-10-30,12:24:52.000,303,11039292,13525,0,1698668691,12981.98114407999,39.51241752000351,53383.64181288001 2023-10-30,12:24:53.000,303,11039296,13285,0,1698668692,12981.933989909994,39.61815447000117,53383.788542400005 2023-10-30,12:24:54.000,303,11039327,13525,0,1698668693,12981.90030835999,39.597007080003095,53383.97020752 2023-10-30,12:24:55.000,303,11039335,13525,0,1698668694,12981.98788039,39.604056210002454,53384.16584688001 2023-10-30,12:24:56.000,303,11039313,13165,0,1698668695,12981.994616699994,39.63225272999989,53384.389434720004 2023-10-30,12:24:57.000,303,11039368,13365,0,1698668696,12982.014825629994,39.70979316000012,53384.57109984001 2023-10-30,12:24:58.000,303,11039351,13525,0,1698668697,12982.00808932,39.65340011999797,53384.68988088001 2023-10-30,12:24:59.000,303,11039279,13405,0,1698668698,12982.00808932,39.63225272999989,53384.88552024001 2023-10-30,12:25:00.000,303,11039295,13525,0,1698668699,12982.014825629994,39.74503881000419,53385.00430128001 2023-10-30,12:25:01.000,303,11039341,13445,0,1698668700,12981.974407769994,39.88602140999865,53385.13705656 2023-10-30,12:25:02.000,303,11039321,13485,0,1698668701,12981.954198839994,39.99175836000359,53385.33269592 2023-10-30,12:25:03.000,303,11039314,13085,0,1698668702,12981.947462529999,39.99175836000359,53385.36763152001 2023-10-30,12:25:04.000,303,11039291,13365,0,1698668703,12982.02156193999,39.956512709999515,53385.563270880004 2023-10-30,12:25:05.000,303,11039341,13405,0,1698668704,12982.10913397,39.88602140999865,53385.73794888 2023-10-30,12:25:06.000,303,11039372,12925,0,1698668705,12982.02156193999,39.85782489000121,53385.97551096 2023-10-30,12:25:07.000,303,11039261,13125,0,1698668706,12982.035034559995,39.84372663000249,53386.03839504001 2023-10-30,12:25:08.000,303,11039297,13205,0,1698668707,12982.10913397,39.787333590000344,53386.15018896 2023-10-30,12:25:09.000,303,11039316,13365,0,1698668708,12982.28427802999,39.63225272999989,53386.24102152 2023-10-30,12:25:10.000,303,11039340,13405,0,1698668709,12982.594148290002,39.378484050001134,53386.4087124 2023-10-30,12:25:11.000,303,11039314,13565,0,1698668710,12982.877073309988,39.46307361000072,53386.58339040001 2023-10-30,12:25:12.000,303,11039283,13125,0,1698668711,12983.052217369994,39.378484050001134,53386.74409416 2023-10-30,12:25:13.000,303,11039346,13285,0,1698668712,12983.30819715,39.26569797000411,53386.84191384 2023-10-30,12:25:14.000,303,11039322,13365,0,1698668713,12983.564176929991,39.28684536000219,53387.05152744 2023-10-30,12:25:15.000,303,11039255,13525,0,1698668714,12983.557440619996,39.50536839000415,53387.12139864 2023-10-30,12:25:16.000,303,11039278,13565,0,1698668715,12983.49007752,39.70274403000076,53387.2471668 2023-10-30,12:25:17.000,303,11039300,13285,0,1698668716,12983.24757036,39.97766010000487,53387.261141040006 2023-10-30,12:25:18.000,303,11039327,13325,0,1698668717,12983.166734639999,40.01995488000102,53387.47075464001 2023-10-30,12:25:19.000,303,11039325,13085,0,1698668718,12983.18694357,39.88602140999865,53387.47075464001 2023-10-30,12:25:20.000,303,11039295,13245,0,1698668719,12983.335142389995,39.85077576000185,53387.65940688 2023-10-30,12:25:21.000,303,11039337,13245,0,1698668720,12983.436187039995,39.87192314999993,53387.82709776 2023-10-30,12:25:22.000,303,11039322,13085,0,1698668721,12983.436187039995,39.80848097999842,53387.876007599996 2023-10-30,12:25:23.000,303,11039307,13165,0,1698668722,12983.517022759996,39.780284460000985,53388.00876288 2023-10-30,12:25:24.000,303,11039318,13565,0,1698668723,12983.52375906999,39.822579240004416,53388.00177576001 2023-10-30,12:25:25.000,303,11039347,13365,0,1698668724,12983.671957890001,39.86487402000057,53388.12754392 2023-10-30,12:25:26.000,303,11039321,13085,0,1698668725,12983.975091840002,39.99175836000359,53388.28126056 2023-10-30,12:25:27.000,303,11039319,13445,0,1698668726,12984.271489479994,40.08339705000253,53388.35811888001 2023-10-30,12:25:28.000,303,11039325,13485,0,1698668727,12984.58135973999,40.175035740001476,53388.51882264 2023-10-30,12:25:29.000,303,11039355,13365,0,1698668728,12984.716085939996,40.30192008000449,53388.59568096001 2023-10-30,12:25:30.000,303,11039309,13405,0,1698668729,12985.019219889997,40.238477910002985,53388.79132032001 2023-10-30,12:25:31.000,303,11039300,13125,0,1698668730,12985.57833361999,40.196183129999554,53388.9240756 2023-10-30,12:25:32.000,303,11039332,13285,0,1698668731,12986.043139009991,40.29487094999786,53389.11971496 2023-10-30,12:25:33.000,303,11039310,13285,0,1698668732,12986.386690819993,40.33716573000129,53389.23150888 2023-10-30,12:25:34.000,303,11039283,13445,0,1698668733,12986.635934289989,40.34421486000065,53389.39221264001 2023-10-30,12:25:35.000,303,11039271,13285,0,1698668734,12986.83802358999,40.26667443000042,53389.552916399996 2023-10-30,12:25:36.000,303,11039285,13405,0,1698668735,12987.06032181999,40.175035740001476,53389.76253 2023-10-30,12:25:37.000,303,11039315,13365,0,1698668736,12987.10073967999,40.132740959998046,53390.02105344 2023-10-30,12:25:38.000,303,11039326,13245,0,1698668737,12987.356719459996,39.92831619000208,53390.209705680005 2023-10-30,12:25:39.000,303,11039304,13365,0,1698668738,12987.747425439993,39.829628370003775,53390.40534504 2023-10-30,12:25:40.000,303,11039331,13365,0,1698668739,12988.11792248999,39.73798968000483,53390.58002304 2023-10-30,12:25:41.000,303,11039351,13405,0,1698668740,12988.353693339996,39.611105340001814,53390.76867528 2023-10-30,12:25:42.000,303,11039357,13485,0,1698668741,12988.549046330001,39.4842209999988,53390.950340400006 2023-10-30,12:25:43.000,303,11039286,13405,0,1698668742,12988.730926700002,39.51946665000287,53391.09008280001 2023-10-30,12:25:44.000,303,11039324,13205,0,1698668743,12988.838707659997,39.47012274000008,53391.29270928 2023-10-30,12:25:45.000,303,11039334,13325,0,1698668744,12988.966697549993,39.589957950003736,53391.453413040006 2023-10-30,12:25:46.000,303,11039325,13525,0,1698668745,12988.966697549993,39.74503881000419,53391.649052400004 2023-10-30,12:25:47.000,303,11039331,13365,0,1698668746,12988.966697549993,39.87192314999993,53391.80276904 2023-10-30,12:25:48.000,303,11039336,13285,0,1698668747,12988.919543379998,40.125691829998686,53391.85167888 2023-10-30,12:25:49.000,303,11039257,13285,0,1698668748,12989.067742199994,40.21028138999827,53391.9634728 2023-10-30,12:25:50.000,303,11039405,13645,0,1698668749,12989.027324339993,40.29487094999786,53392.103215200004 2023-10-30,12:25:51.000,303,11039329,13645,0,1698668750,12989.054269579989,40.49224659000174,53392.18007352 2023-10-30,12:25:52.000,303,11039291,13125,0,1698668751,12989.081214819998,40.7107696200037,53392.29885456 2023-10-30,12:25:53.000,303,11039282,13285,0,1698668752,12988.912807070003,41.006833079998614,53392.36173864001 2023-10-30,12:25:54.000,303,11039317,13125,0,1698668753,12988.865652899993,41.08437350999884,53392.44558408 2023-10-30,12:25:55.000,303,11039309,13565,0,1698668754,12988.872389210002,41.14781568000035,53392.50148104001 2023-10-30,12:25:56.000,303,11039379,13285,0,1698668755,12989.034060649989,41.239454369999294,53392.64821056001 2023-10-30,12:25:57.000,303,11039283,13285,0,1698668756,12989.19573208999,41.38748610000039,53392.71808176001 2023-10-30,12:25:58.000,303,11039297,13445,0,1698668757,12989.492129729995,41.54256696000084,53392.87878552 2023-10-30,12:25:59.000,303,11039373,13205,0,1698668758,12989.781791059992,41.77518825000152,53392.906734 2023-10-30,12:26:00.000,303,11039310,13445,0,1698668759,12990.199442279998,41.83158129000367,53393.03948928 2023-10-30,12:26:01.000,303,11039314,13125,0,1698668760,12990.711401839995,41.88797432999854,53393.1862188 2023-10-30,12:26:02.000,303,11039308,13445,0,1698668761,12991.041481029992,42.01485867000156,53393.38884528001 2023-10-30,12:26:03.000,303,11039336,13685,0,1698668762,12991.189679850002,42.05715344999771,53393.514613440006 2023-10-30,12:26:04.000,303,11039325,13525,0,1698668763,12991.411978079988,42.02895693000028,53393.58448464001 2023-10-30,12:26:05.000,303,11039297,13285,0,1698668764,12991.627539999994,41.916170850003255,53393.661342960004 2023-10-30,12:26:06.000,303,11039341,13405,0,1698668765,12991.870047159995,41.82453216000431,53393.849995200006 2023-10-30,12:26:07.000,303,11039357,13445,0,1698668766,12991.93741025999,41.676500430003216,53394.01069896001 2023-10-30,12:26:08.000,303,11039308,13365,0,1698668767,12991.70163941,41.52141957000276,53394.22031256 2023-10-30,12:26:09.000,303,11039327,13485,0,1698668768,12991.351351290003,41.55666521999956,53394.34608072001 2023-10-30,12:26:10.000,303,11039317,13165,0,1698668769,12991.337878669998,41.507321310004045,53394.45787464 2023-10-30,12:26:11.000,303,11039332,13285,0,1698668770,12991.223361399992,41.47912478999933,53394.63255264001 2023-10-30,12:26:12.000,303,11039294,13325,0,1698668771,12991.001063169992,41.6483039099985,53394.786269280004 2023-10-30,12:26:13.000,303,11039350,13525,0,1698668772,12990.79897386999,41.7610899900028,53394.8631276 2023-10-30,12:26:14.000,303,11039358,13365,0,1698668773,12990.84612804,41.690598690001934,53394.98190864 2023-10-30,12:26:15.000,303,11039356,13405,0,1698668774,12991.028008410001,41.61305826000171,53395.06575408001 2023-10-30,12:26:16.000,303,11039309,13525,0,1698668775,12991.129053060002,41.73289346999809,53395.27536768 2023-10-30,12:26:17.000,303,11039292,13285,0,1698668776,12991.007799480001,41.94436737000069,53395.41511008 2023-10-30,12:26:18.000,303,11039311,13085,0,1698668777,12990.980854239991,42.050104319998354,53395.49895552001 2023-10-30,12:26:19.000,303,11039367,13405,0,1698668778,12990.987590550001,42.268627350000315,53395.505942640004 2023-10-30,12:26:20.000,303,11039337,13365,0,1698668779,12991.068426270002,42.451904729998205,53395.792414560005 2023-10-30,12:26:21.000,303,11039287,13205,0,1698668780,12991.135789369997,42.543543420004426,53395.792414560005 2023-10-30,12:26:22.000,303,11039329,13565,0,1698668781,12991.182943539992,42.62813298000401,53395.89722136 2023-10-30,12:26:23.000,303,11039318,13285,0,1698668782,12991.155998299997,42.59288732999994,53395.90420848001 2023-10-30,12:26:24.000,303,11039291,13285,0,1698668783,12991.129053060002,42.62813298000401,53395.960105440005 2023-10-30,12:26:25.000,303,11039294,13125,0,1698668784,12991.169470920002,42.726820800002315,53396.12080920001 2023-10-30,12:26:26.000,303,11039327,13405,0,1698668785,12991.250306640002,42.80436123000254,53396.19068040001 2023-10-30,12:26:27.000,303,11039306,13565,0,1698668786,12991.290724500002,43.04403165000258,53396.225616 2023-10-30,12:26:28.000,303,11039310,13605,0,1698668787,12991.304197119993,43.21321077000175,53396.25356448 2023-10-30,12:26:29.000,303,11039285,13445,0,1698668788,12991.351351290003,43.37534076000156,53396.26753872001 2023-10-30,12:26:30.000,303,11039341,13485,0,1698668789,12991.283988189993,43.46697945000051,53396.30247432 2023-10-30,12:26:31.000,303,11039352,13365,0,1698668790,12991.263779259993,43.42468467000435,53396.32343568 2023-10-30,12:26:32.000,303,11039341,13125,0,1698668791,12991.290724500002,43.361242500002845,53396.37234552 2023-10-30,12:26:33.000,303,11039318,13645,0,1698668792,12991.358087599998,43.368291630002204,53396.344397040004 2023-10-30,12:26:34.000,303,11039277,13485,0,1698668793,12991.351351290003,43.311898590000055,53396.42125536 2023-10-30,12:26:35.000,303,11039269,13285,0,1698668794,12991.391769149988,43.086326429998735,53396.50510080001 2023-10-30,12:26:36.000,303,11039344,13445,0,1698668795,12991.573649519989,42.910098180000205,53396.57497200001 2023-10-30,12:26:37.000,303,11039290,13285,0,1698668796,12991.78247513,42.726820800002315,53396.6099076 2023-10-30,12:26:38.000,303,11039278,13405,0,1698668797,12992.132763249996,42.40960995000205,53396.61689472 2023-10-30,12:26:39.000,303,11039316,13205,0,1698668798,12992.523469229993,42.212234309998166,53396.679778800004 2023-10-30,12:26:40.000,303,11039268,13405,0,1698668799,12992.792921629989,42.12059561999922,53396.80554696 2023-10-30,12:26:41.000,303,11039287,13125,0,1698668800,12992.813130559989,42.13469387999794,53396.86144392001 2023-10-30,12:26:42.000,303,11039350,13125,0,1698668801,12992.927647829994,42.05715344999771,53397.05009616 2023-10-30,12:26:43.000,303,11039311,13485,0,1698668802,12992.840075799999,41.98666215000412,53397.05708328001 2023-10-30,12:26:44.000,303,11039307,13325,0,1698668803,12992.664931739993,41.88092519999918,53397.05708328001 2023-10-30,12:26:45.000,303,11039328,13365,0,1698668804,12992.563887089993,41.902072590004536,53397.07105752 2023-10-30,12:26:46.000,303,11039352,13325,0,1698668805,12992.476315059997,41.94436737000069,53397.11298024 2023-10-30,12:26:47.000,303,11039314,13005,0,1698668806,12992.341588859992,41.98666215000412,53397.11298024 2023-10-30,12:26:48.000,303,11039346,13525,0,1698668807,12992.058663839991,42.19813604999945,53397.16189008 2023-10-30,12:26:49.000,303,11039304,13445,0,1698668808,12991.809420369995,42.508297770000354,53397.07105752 2023-10-30,12:26:50.000,303,11039274,13285,0,1698668809,12991.546704279994,42.79731210000318,53397.09201888 2023-10-30,12:26:51.000,303,11039318,13325,0,1698668810,12991.519759039998,42.82550862000062,53397.12695448001 2023-10-30,12:26:52.000,303,11039381,13365,0,1698668811,12991.398505459998,42.75501731999975,53397.05708328001 2023-10-30,12:26:53.000,303,11039312,13525,0,1698668812,12991.331142360003,42.79026297000382,53396.93131512 2023-10-30,12:26:54.000,303,11039331,13485,0,1698668813,12991.331142360003,42.846656009998696,53396.94528936 2023-10-30,12:26:55.000,303,11039344,13365,0,1698668814,12991.196416159997,43.03698252000322,53396.87541816 2023-10-30,12:26:56.000,303,11039305,13805,0,1698668815,12991.115580439997,43.142719470000884,53396.93131512 2023-10-30,12:26:57.000,303,11039295,13525,0,1698668816,12991.129053060002,43.21321077000175,53396.90336664 2023-10-30,12:26:58.000,303,11039320,13485,0,1698668817,12991.176207229997,43.1568177299996,53396.81253408001 2023-10-30,12:26:59.000,303,11039303,13365,0,1698668818,12991.203152469992,42.98058948000107,53396.79157272001 2023-10-30,12:27:00.000,303,11039320,13405,0,1698668819,12991.230097710002,42.80436123000254,53396.82650832 2023-10-30,12:27:01.000,303,11039311,13445,0,1698668820,12991.310933430002,42.66337863000081,53396.749650000005 2023-10-30,12:27:02.000,303,11039326,13445,0,1698668821,12991.560176899999,42.5646908100025,53396.74266288001 2023-10-30,12:27:03.000,303,11039319,13325,0,1698668822,12991.70163941,42.63518211000337,53396.72868864 2023-10-30,12:27:04.000,303,11039335,13605,0,1698668823,12991.82289299,42.70567341000424,53396.72868864 2023-10-30,12:27:05.000,303,11039335,13685,0,1698668824,12992.06540015,42.677476889999525,53396.77759848 2023-10-30,12:27:06.000,303,11039299,13245,0,1698668825,12992.435897199997,42.557641680003144,53396.88939240001 2023-10-30,12:27:07.000,303,11039323,13405,0,1698668826,12992.907438899994,42.42370821000077,53397.02913480001 2023-10-30,12:27:08.000,303,11039331,13165,0,1698668827,12993.459816319992,42.2192834400048,53397.02913480001 2023-10-30,12:27:09.000,303,11039308,13405,0,1698668828,12993.998721119999,42.043055189998995,53397.16189008 2023-10-30,12:27:10.000,303,11039297,13485,0,1698668829,12994.37595447999,41.739942600004724,53397.19682568001 2023-10-30,12:27:11.000,303,11039255,13245,0,1698668830,12994.591516399996,41.49322304999805,53397.36451656001 2023-10-30,12:27:12.000,303,11039331,13445,0,1698668831,12994.631934259996,41.34519132000423,53397.539194560006 2023-10-30,12:27:13.000,303,11039329,13245,0,1698668832,12994.349009239995,41.338142190004874,53397.6929112 2023-10-30,12:27:14.000,303,11039309,13525,0,1698668833,12994.13344731999,41.3028965400008,53397.77675664001 2023-10-30,12:27:15.000,303,11039275,13285,0,1698668834,12994.09302945999,41.38043697000103,53397.84662784001 2023-10-30,12:27:16.000,303,11039341,13445,0,1698668835,12994.07282052999,41.457977400001255,53397.96540888001 2023-10-30,12:27:17.000,303,11039316,13205,0,1698668836,12994.09302945999,41.55666521999956,53398.08418992001 2023-10-30,12:27:18.000,303,11039281,13205,0,1698668837,12993.938094329998,41.69764782000129,53398.19598384 2023-10-30,12:27:19.000,303,11039336,12965,0,1698668838,12993.560860969992,42.0078095400022,53398.2868164 2023-10-30,12:27:20.000,303,11039329,13325,0,1698668839,12993.22404547,42.05715344999771,53398.33572624 2023-10-30,12:27:21.000,303,11039298,13325,0,1698668840,12993.16341868,42.07125171000371,53398.426558800005 2023-10-30,12:27:22.000,303,11039288,13325,0,1698668841,12993.16341868,42.07125171000371,53398.57328832 2023-10-30,12:27:23.000,303,11039302,13245,0,1698668842,12992.92091152,42.13469387999794,53398.63617240001 2023-10-30,12:27:24.000,303,11039337,13405,0,1698668843,12992.89396627999,42.16289040000265,53398.65713376001 2023-10-30,12:27:25.000,303,11039386,13685,0,1698668844,12993.069110339995,42.099448230001144,53398.78988904 2023-10-30,12:27:26.000,303,11039320,13365,0,1698668845,12993.291408569996,42.19108692000009,53398.880721600006 2023-10-30,12:27:27.000,303,11039296,13405,0,1698668846,12993.513706799997,42.275676479999674,53398.880721600006 2023-10-30,12:27:28.000,303,11039313,13365,0,1698668847,12993.742741339993,42.444855599998846,53398.97155416001 2023-10-30,12:27:29.000,303,11039397,13405,0,1698668848,12993.830313369988,42.543543420004426,53399.0553996 2023-10-30,12:27:30.000,303,11039295,13325,0,1698668849,12994.025666359994,42.66337863000081,53399.18116776 2023-10-30,12:27:31.000,303,11039308,13245,0,1698668850,12994.268173519995,42.79026297000382,53399.29296168 2023-10-30,12:27:32.000,303,11039351,13165,0,1698668851,12994.658879499992,42.88895079000213,53399.383794240006 2023-10-30,12:27:33.000,303,11039331,13325,0,1698668852,12995.002431309993,42.98763861000043,53399.39078136 2023-10-30,12:27:34.000,303,11039312,13405,0,1698668853,12995.278620019999,42.959442090002995,53399.362832880004 2023-10-30,12:27:35.000,303,11039328,13285,0,1698668854,12995.817524819991,42.86075427000469,53399.52353664001 2023-10-30,12:27:36.000,303,11039316,13485,0,1698668855,12996.396847479999,42.76911557999847,53399.69122752001 2023-10-30,12:27:37.000,303,11039346,13445,0,1698668856,12996.929015969996,42.61403471999802,53399.816995680005 2023-10-30,12:27:38.000,303,11039283,13205,0,1698668857,12997.414030289998,42.444855599998846,53399.9637252 2023-10-30,12:27:39.000,303,11039320,13565,0,1698668858,12997.845154129995,42.33911865000118,53400.11045472 2023-10-30,12:27:40.000,303,11039343,13725,0,1698668859,12998.363850000002,42.2545290900016,53400.334042559996 2023-10-30,12:27:41.000,303,11039353,13205,0,1698668860,12998.815182769999,42.275676479999674,53400.389939520006 2023-10-30,12:27:42.000,303,11039319,13525,0,1698668861,12999.29346077999,42.28977473999839,53400.64147584 2023-10-30,12:27:43.000,303,11039326,13485,0,1698668862,12999.643748900002,42.317971260003105,53400.71833416001 2023-10-30,12:27:44.000,303,11039275,13405,0,1698668863,12999.906464989988,42.40256082000269,53400.94890912 2023-10-30,12:27:45.000,303,11039293,13125,0,1698668864,13000.283698349995,42.41665908000141,53401.15153560001 2023-10-30,12:27:46.000,303,11039266,13405,0,1698668865,13000.681140640001,42.444855599998846,53401.340187839996 2023-10-30,12:27:47.000,303,11039349,13525,0,1698668866,13001.078582929993,42.550592550003785,53401.5008916 2023-10-30,12:27:48.000,303,11039314,13245,0,1698668867,13001.267199609989,42.82550862000062,53401.69653096 2023-10-30,12:27:49.000,303,11039282,13285,0,1698668868,13001.38845318999,43.05108078000194,53401.829286240005 2023-10-30,12:27:50.000,303,11039293,13405,0,1698668869,13001.52991569999,43.29075120000198,53401.96204152 2023-10-30,12:27:51.000,303,11039350,13205,0,1698668870,13001.684850829995,43.600912920002884,53402.15069376 2023-10-30,12:27:52.000,303,11039346,13125,0,1698668871,13001.77915917,43.93222203000187,53402.34633312 2023-10-30,12:27:53.000,303,11039304,13245,0,1698668872,13001.940830610001,44.185990710000624,53402.500049760005 2023-10-30,12:27:54.000,303,11039305,13205,0,1698668873,13002.176601459993,44.362218959999154,53402.59088232001 2023-10-30,12:27:55.000,303,11039327,13565,0,1698668874,13002.486471719989,44.42566113000066,53402.84940576 2023-10-30,12:27:56.000,303,11039294,13605,0,1698668875,13002.661615779994,44.580741990001115,53402.96119968 2023-10-30,12:27:57.000,303,11039287,13325,0,1698668876,13002.641406849994,44.84860892999859,53403.12889056 2023-10-30,12:27:58.000,303,11039275,13325,0,1698668877,13002.762660429995,44.96844414000225,53403.20574888 2023-10-30,12:27:59.000,303,11039285,13245,0,1698668878,13002.93106817999,45.17991804000485,53403.26164584001 2023-10-30,12:28:00.000,303,11039280,13245,0,1698668879,13003.180311650001,45.31385150999995,53403.45029808001 2023-10-30,12:28:01.000,303,11039267,13125,0,1698668880,13003.389137259997,45.215163690001646,53403.673885920005 2023-10-30,12:28:02.000,303,11039331,13325,0,1698668881,13003.544072389988,45.10942674000398,53403.86952528 2023-10-30,12:28:03.000,303,11039315,13445,0,1698668882,13003.86741526999,45.01778804999776,53404.009267680005 2023-10-30,12:28:04.000,303,11039322,13685,0,1698668883,13004.251384939991,44.95434588000353,53404.07215176001 2023-10-30,12:28:05.000,303,11039328,13525,0,1698668884,13004.628618299997,44.94024762000481,53404.23285552 2023-10-30,12:28:06.000,303,11039346,13005,0,1698668885,13005.07321476,44.869756320003944,53404.42849488 2023-10-30,12:28:07.000,303,11039300,13445,0,1698668886,13005.470657049991,44.72877372000221,53404.55426304001 2023-10-30,12:28:08.000,303,11039340,13245,0,1698668887,13005.807472549997,44.65123329000198,53404.6450956 2023-10-30,12:28:09.000,303,11039321,13205,0,1698668888,13006.103870189989,44.51025069000025,53404.75688952 2023-10-30,12:28:10.000,303,11039326,13285,0,1698668889,13006.48783985999,44.28467852999893,53404.93855464001 2023-10-30,12:28:11.000,303,11039326,13325,0,1698668890,13006.777501190001,44.05205723999825,53405.19707808 2023-10-30,12:28:12.000,303,11039345,13405,0,1698668891,13006.945908939997,44.122548539999116,53405.34380760001 2023-10-30,12:28:13.000,303,11039349,13285,0,1698668892,13006.945908939997,44.136646799997834,53405.44162728001 2023-10-30,12:28:14.000,303,11039319,13125,0,1698668893,13006.750555949991,44.0732046300036,53405.53245984 2023-10-30,12:28:15.000,303,11039292,13085,0,1698668894,13006.501312479995,44.08730289000232,53405.66521512 2023-10-30,12:28:16.000,303,11039302,13565,0,1698668895,13006.38679520999,44.136646799997834,53405.832906 2023-10-30,12:28:17.000,303,11039296,13285,0,1698668896,13006.18470590999,44.355169829999795,53405.98662264 2023-10-30,12:28:18.000,303,11039291,13325,0,1698668897,13005.827681479997,44.54549634000432,53406.007584 2023-10-30,12:28:19.000,303,11039318,13685,0,1698668898,13005.591910629992,44.69352806999814,53406.12636504 2023-10-30,12:28:20.000,303,11039317,13645,0,1698668899,13005.41003025999,44.73582285000157,53406.21021048001 2023-10-30,12:28:21.000,303,11039335,13005,0,1698668900,13005.2348862,44.74992111000029,53406.17527488 2023-10-30,12:28:22.000,303,11039307,13645,0,1698668901,13005.201204649995,44.72172459000285,53406.27309456 2023-10-30,12:28:23.000,303,11039374,13405,0,1698668902,13005.27530406,44.73582285000157,53406.29405592 2023-10-30,12:28:24.000,303,11039372,13445,0,1698668903,13005.403293949996,44.83451066999987,53406.33597864 2023-10-30,12:28:25.000,303,11039322,13165,0,1698668904,13005.524547529996,44.9120511000001,53406.4617468 2023-10-30,12:28:26.000,303,11039305,13445,0,1698668905,13005.612119559992,45.003689789999044,53406.53860512 2023-10-30,12:28:27.000,303,11039343,13325,0,1698668906,13005.571701699992,45.08827934999863,53406.56655360001 2023-10-30,12:28:28.000,303,11039334,13405,0,1698668907,13005.598646940001,45.1235250000027,53406.531618 2023-10-30,12:28:29.000,303,11039332,13365,0,1698668908,13005.524547529996,45.229261950000364,53406.58751496001 2023-10-30,12:28:30.000,303,11039292,13445,0,1698668909,13005.41003025999,45.32794976999867,53406.6713604 2023-10-30,12:28:31.000,303,11039318,13605,0,1698668910,13005.38982132999,45.42663759000425,53406.72027024 2023-10-30,12:28:32.000,303,11039331,13245,0,1698668911,13005.403293949996,45.616964100001496,53406.811102800006 2023-10-30,12:28:33.000,303,11039319,13365,0,1698668912,13005.504338599996,45.70155366000108,53406.79712856 2023-10-30,12:28:34.000,303,11039316,13325,0,1698668913,13005.800736240002,45.69450453000172,53406.87398688 2023-10-30,12:28:35.000,303,11039317,13445,0,1698668914,13005.989352919998,45.70155366000108,53407.027703520005 2023-10-30,12:28:36.000,303,11039364,13445,0,1698668915,13006.231860079999,45.75794670000323,53407.076613360005 2023-10-30,12:28:37.000,303,11039310,13605,0,1698668916,13006.440685689995,45.77204496000195,53407.125523200004 2023-10-30,12:28:38.000,303,11039298,13285,0,1698668917,13006.56867557999,45.72270104999916,53407.23033 2023-10-30,12:28:39.000,303,11039283,13405,0,1698668918,13006.52825771999,45.69450453000172,53407.26526560001 2023-10-30,12:28:40.000,303,11039300,13245,0,1698668919,13006.683192849996,45.53942367000127,53407.40500800001 2023-10-30,12:28:41.000,303,11039338,13285,0,1698668920,13006.831391669992,45.398441069999535,53407.48885344 2023-10-30,12:28:42.000,303,11039353,13245,0,1698668921,13007.067162519998,45.15172152000014,53407.66353144 2023-10-30,12:28:43.000,303,11039327,13605,0,1698668922,13007.141261930003,44.96139501000289,53407.76135112001 2023-10-30,12:28:44.000,303,11039329,13085,0,1698668923,13007.208625029998,44.78516676000436,53407.81026096001 2023-10-30,12:28:45.000,303,11039321,13525,0,1698668924,13007.316405989994,44.73582285000157,53407.87314504 2023-10-30,12:28:46.000,303,11039347,13725,0,1698668925,13007.47134112,44.72877372000221,53407.97795184001 2023-10-30,12:28:47.000,303,11039342,13365,0,1698668926,13007.54544052999,44.67238068000006,53408.131668480004 2023-10-30,12:28:48.000,303,11039310,13125,0,1698668927,13007.77447507,44.538447209997685,53408.201539680005 2023-10-30,12:28:49.000,303,11039306,13525,0,1698668928,13008.091081639992,44.404513740002585,53408.369230560005 2023-10-30,12:28:50.000,303,11039347,13365,0,1698668929,13008.232544149992,44.32697331000236,53408.49499872 2023-10-30,12:28:51.000,303,11039338,13445,0,1698668930,13008.427897139998,44.185990710000624,53408.62076688 2023-10-30,12:28:52.000,303,11039289,13645,0,1698668931,13008.582832269989,44.09435202000168,53408.67666384001 2023-10-30,12:28:53.000,303,11039345,13365,0,1698668932,13008.589568579999,44.1084502800004,53408.802432000004 2023-10-30,12:28:54.000,303,11039342,13085,0,1698668933,13008.528941789998,44.06615550000424,53408.84435472001 2023-10-30,12:28:55.000,303,11039294,13445,0,1698668934,13008.515469169994,43.995664200003375,53408.94916152 2023-10-30,12:28:56.000,303,11039321,13325,0,1698668935,13008.508732859998,43.96746767999866,53409.06095544001 2023-10-30,12:28:57.000,303,11039322,13765,0,1698668936,13008.495260239994,43.93222203000187,53409.16576224 2023-10-30,12:28:58.000,303,11039362,13485,0,1698668937,13008.461578689989,43.960418549999304,53409.305504640004 2023-10-30,12:28:59.000,303,11039291,13325,0,1698668938,13008.542414409989,44.15779419000319,53409.34742736001 2023-10-30,12:29:00.000,303,11039359,13485,0,1698668939,13008.76471263999,44.4186120000013,53409.44524704001 2023-10-30,12:29:01.000,303,11039323,13605,0,1698668940,13008.95332932,44.411562870001944,53409.48018264 2023-10-30,12:29:02.000,303,11039327,13405,0,1698668941,13009.128473379991,44.404513740002585,53409.56402808001 2023-10-30,12:29:03.000,303,11039309,13285,0,1698668942,13009.020692419996,44.77811762999772,53409.661847760006 2023-10-30,12:29:04.000,303,11039326,13485,0,1698668943,13009.00721979999,44.933198489998176,53409.759667440005 2023-10-30,12:29:05.000,303,11039352,13085,0,1698668944,13009.168891239991,44.85565805999795,53409.941332559996 2023-10-30,12:29:06.000,303,11039323,13205,0,1698668945,13009.330562679992,44.820412410001154,53410.0601136 2023-10-30,12:29:07.000,303,11039320,13485,0,1698668946,13009.330562679992,44.806314150002436,53410.164920400006 2023-10-30,12:29:08.000,303,11039371,13245,0,1698668947,13009.263199579997,44.78516676000436,53410.17190752 2023-10-30,12:29:09.000,303,11039331,13285,0,1698668948,13009.276672200001,44.67942980999942,53410.311649920004 2023-10-30,12:29:10.000,303,11039286,13165,0,1698668949,13009.182363859996,44.5666437300024,53410.45139232001 2023-10-30,12:29:11.000,303,11039308,13205,0,1698668950,13009.020692419996,44.44680851999874,53410.50728928 2023-10-30,12:29:12.000,303,11039343,13445,0,1698668951,13008.737767399994,44.4186120000013,53410.60510896 2023-10-30,12:29:13.000,303,11039381,13325,0,1698668952,13008.272962009993,44.70057720000477,53410.66100592001 2023-10-30,12:29:14.000,303,11039304,13405,0,1698668953,13007.599331009995,45.1587706499995,53410.667993040006 2023-10-30,12:29:15.000,303,11039303,13405,0,1698668954,13007.235570269993,45.229261950000364,53410.80074832 2023-10-30,12:29:16.000,303,11039345,13325,0,1698668955,13007.100844070002,45.13057413000206,53410.77279984 2023-10-30,12:29:17.000,303,11039315,13485,0,1698668956,13006.939172630002,45.13057413000206,53410.77279984 2023-10-30,12:29:18.000,303,11039302,13445,0,1698668957,13006.784237499996,45.045984570002474,53410.7937612 2023-10-30,12:29:19.000,303,11039286,13365,0,1698668958,13006.5147851,45.13762326000142,53410.78677408001 2023-10-30,12:29:20.000,303,11039305,13365,0,1698668959,13006.42721306999,44.996640659999684,53410.835683920006 2023-10-30,12:29:21.000,303,11039302,13565,0,1698668960,13006.319432109995,44.756970239999646,53410.82170968 2023-10-30,12:29:22.000,303,11039317,13165,0,1698668961,13006.25206901,44.49615243000153,53410.933503600005 2023-10-30,12:29:23.000,303,11039337,13325,0,1698668962,13006.20491483999,44.32697331000236,53410.89158088 2023-10-30,12:29:24.000,303,11039352,13205,0,1698668963,13005.955671369993,44.26353114000085,53410.835683920006 2023-10-30,12:29:25.000,303,11039322,13445,0,1698668964,13005.605383249997,44.27058027000021,53410.72389 2023-10-30,12:29:26.000,303,11039331,13405,0,1698668965,13005.423502879996,44.228285490004055,53410.74485136 2023-10-30,12:29:27.000,303,11039321,13525,0,1698668966,13005.22814988999,44.31287505000364,53410.73786424001 2023-10-30,12:29:28.000,303,11039278,13365,0,1698668967,13004.972170109999,44.42566113000066,53410.59113472001 2023-10-30,12:29:29.000,303,11039333,13605,0,1698668968,13004.581464130002,44.411562870001944,53410.50728928 2023-10-30,12:29:30.000,303,11039322,13405,0,1698668969,13004.23791232,44.36926808999851,53410.41645672 2023-10-30,12:29:31.000,303,11039330,13285,0,1698668970,13003.820261099994,44.39041548000387,53410.43741808 2023-10-30,12:29:32.000,303,11039313,13405,0,1698668971,13003.530599769998,44.31287505000364,53410.30466280001 2023-10-30,12:29:33.000,303,11039314,13045,0,1698668972,13003.308301539997,44.27762939999957,53410.17889464 2023-10-30,12:29:34.000,303,11039314,13325,0,1698668973,13003.193784269992,44.235334620003414,53410.07408784 2023-10-30,12:29:35.000,303,11039310,13365,0,1698668974,13003.005167589996,44.235334620003414,53409.86447424 2023-10-30,12:29:36.000,303,11039311,13165,0,1698668975,13002.762660429995,44.298776789997646,53409.87146136001 2023-10-30,12:29:37.000,303,11039339,13245,0,1698668976,13002.58751636999,44.38336635000451,53409.78761592 2023-10-30,12:29:38.000,303,11039332,13325,0,1698668977,13002.338272899993,44.67942980999942,53409.71774472 2023-10-30,12:29:39.000,303,11039320,13365,0,1698668978,13002.243964560002,44.73582285000157,53409.640886400004 2023-10-30,12:29:40.000,303,11039350,13085,0,1698668979,13002.291118729998,44.74287198000093,53409.62691216 2023-10-30,12:29:41.000,303,11039318,13765,0,1698668980,13002.291118729998,44.92614935999882,53409.52210536 2023-10-30,12:29:42.000,303,11039308,13525,0,1698668981,13002.459526479994,45.06713196000055,53409.52909248 2023-10-30,12:29:43.000,303,11039313,13085,0,1698668982,13002.621197919994,45.10237761000462,53409.473195520004 2023-10-30,12:29:44.000,303,11039314,13365,0,1698668983,13002.91085924999,44.96139501000289,53409.50813112 2023-10-30,12:29:45.000,303,11039291,13605,0,1698668984,13003.335246779992,44.84155979999923,53409.57800232 2023-10-30,12:29:46.000,303,11039330,13325,0,1698668985,13003.672062279998,44.68647893999878,53409.675822 2023-10-30,12:29:47.000,303,11039254,13325,0,1698668986,13004.042559329995,44.48910330000217,53409.70377048001 2023-10-30,12:29:48.000,303,11039293,13605,0,1698668987,13004.082977189995,44.4538576499981,53409.70377048001 2023-10-30,12:29:49.000,303,11039309,13085,0,1698668988,13003.692271209999,44.70057720000477,53409.73171896001 2023-10-30,12:29:50.000,303,11039312,12925,0,1698668989,13003.496918219993,44.70057720000477,53409.83652576 2023-10-30,12:29:51.000,303,11039343,13405,0,1698668990,13003.395873569993,44.46795591000409,53409.808577280004 2023-10-30,12:29:52.000,303,11039369,13285,0,1698668991,13003.207256889997,44.397464610003226,53409.976268160004 2023-10-30,12:29:53.000,303,11039315,13805,0,1698668992,13002.964749729996,44.43975938999938,53409.90639696 2023-10-30,12:29:54.000,303,11039278,13125,0,1698668993,13002.984958659996,44.28467852999893,53409.99024240001 2023-10-30,12:29:55.000,303,11039299,13285,0,1698668994,13003.092739619991,44.10140115000104,53409.9553068 2023-10-30,12:29:56.000,303,11039342,12885,0,1698668995,13003.166839029996,43.939271160001226,53410.07408784 2023-10-30,12:29:57.000,303,11039356,13525,0,1698668996,13002.8771777,44.03090985000017,53410.095049200005 2023-10-30,12:29:58.000,303,11039312,13525,0,1698668997,13002.574043749999,44.04500810999889,53410.08107496 2023-10-30,12:29:59.000,303,11039301,13445,0,1698668998,13002.304591349988,44.04500810999889,53410.03216512 2023-10-30,12:30:00.000,303,11039313,13645,0,1698668999,13001.900412750001,44.27762939999957,53410.01120376 2023-10-30,12:30:01.000,303,11039338,13405,0,1698669000,13001.49623415,44.33402244000172,53409.96229392 2023-10-30,12:30:02.000,303,11039329,13405,0,1698669001,13001.246990679989,44.362218959999154,53409.94831968001 2023-10-30,12:30:03.000,303,11039294,13285,0,1698669002,13000.950593039997,44.531398079998326,53409.89940984001 2023-10-30,12:30:04.000,303,11039279,13365,0,1698669003,13000.883229940002,44.5666437300024,53409.76665456 2023-10-30,12:30:05.000,303,11039319,13405,0,1698669004,13001.098791859993,44.47500504000345,53409.72473184 2023-10-30,12:30:06.000,303,11039334,13085,0,1698669005,13001.105528169988,44.4538576499981,53409.69678336 2023-10-30,12:30:07.000,303,11039366,13405,0,1698669006,13001.024692450002,44.55254547000368,53409.640886400004 2023-10-30,12:30:08.000,303,11039319,13325,0,1698669007,13000.815866839992,44.65123329000198,53409.57800232 2023-10-30,12:30:09.000,303,11039334,13405,0,1698669008,13000.755240049992,44.623036770004546,53409.50813112 2023-10-30,12:30:10.000,303,11039345,13405,0,1698669009,13000.782185290002,44.637135030003265,53409.58498944001 2023-10-30,12:30:11.000,303,11039328,13445,0,1698669010,13000.721558500001,44.60893850999855,53409.53607960001 2023-10-30,12:30:12.000,303,11039282,13205,0,1698669011,13000.687876949996,44.5666437300024,53409.45922128 2023-10-30,12:30:13.000,303,11039374,13045,0,1698669012,13000.674404329991,44.5666437300024,53409.375375840005 2023-10-30,12:30:14.000,303,11039343,13325,0,1698669013,13000.49252395999,44.70057720000477,53409.27755616001 2023-10-30,12:30:15.000,303,11039333,13405,0,1698669014,13000.47231502999,44.573692860001756,53409.2216592 2023-10-30,12:30:16.000,303,11039300,13245,0,1698669015,13000.51273288999,44.43975938999938,53409.1867236 2023-10-30,12:30:17.000,303,11039330,13405,0,1698669016,13000.5194692,44.397464610003226,53409.17973648001 2023-10-30,12:30:18.000,303,11039290,13445,0,1698669017,13000.384742999995,44.404513740002585,53409.1168524 2023-10-30,12:30:19.000,303,11039386,13205,0,1698669018,13000.041191189994,44.460906780004734,53409.158775120006 2023-10-30,12:30:20.000,303,11039348,13245,0,1698669019,12999.805420340002,44.27058027000021,53408.991084240006 2023-10-30,12:30:21.000,303,11039346,13005,0,1698669020,12999.535967939992,44.26353114000085,53408.91422592001 2023-10-30,12:30:22.000,303,11039285,13645,0,1698669021,12999.13852565,44.362218959999154,53408.9072388 2023-10-30,12:30:23.000,303,11039351,13285,0,1698669022,12998.586148230002,44.43271026000002,53408.753522160005 2023-10-30,12:30:24.000,303,11039330,13565,0,1698669023,12997.97314401999,44.531398079998326,53408.7325608 2023-10-30,12:30:25.000,303,11039365,13085,0,1698669024,12997.656537449999,44.362218959999154,53408.72557368001 2023-10-30,12:30:26.000,303,11039283,13205,0,1698669025,12997.353403499998,44.38336635000451,53408.62076688 2023-10-30,12:30:27.000,303,11039347,13245,0,1698669026,12996.976170139991,44.60188937999919,53408.488011600006 2023-10-30,12:30:28.000,303,11039322,13645,0,1698669027,12996.77408083999,44.764019369999005,53408.3482692 2023-10-30,12:30:29.000,303,11039323,13365,0,1698669028,12996.63935464,44.79221589000372,53408.152629840006 2023-10-30,12:30:30.000,303,11039284,13085,0,1698669029,12996.625882019995,44.84155979999923,53408.09673288001 2023-10-30,12:30:31.000,303,11039273,13325,0,1698669030,12996.63935464,44.95434588000353,53407.984938960006 2023-10-30,12:30:32.000,303,11039368,13365,0,1698669031,12996.747135599995,45.0107389199984,53407.95699048001 2023-10-30,12:30:33.000,303,11039343,13485,0,1698669032,12996.69324511999,45.038935440003115,53407.81026096001 2023-10-30,12:30:34.000,303,11039354,13165,0,1698669033,12996.349693309989,45.24336020999908,53407.66353144 2023-10-30,12:30:35.000,303,11039309,13245,0,1698669034,12996.093713529997,45.34909716000402,53407.628595840004 2023-10-30,12:30:36.000,303,11039288,13125,0,1698669035,12995.992668879997,45.391391940000176,53407.52378904001 2023-10-30,12:30:37.000,303,11039333,13325,0,1698669036,12995.965723640002,45.454834110001684,53407.44693072 2023-10-30,12:30:38.000,303,11039309,13125,0,1698669037,12995.864678990001,45.454834110001684,53407.32814968 2023-10-30,12:30:39.000,303,11039300,13285,0,1698669038,12995.992668879997,45.36319542000274,53407.195394400005 2023-10-30,12:30:40.000,303,11039357,13445,0,1698669039,12996.113922459997,45.31385150999995,53407.16744592001 2023-10-30,12:30:41.000,303,11039284,13285,0,1698669040,12996.167812940002,45.14467239000078,53407.13251032 2023-10-30,12:30:42.000,303,11039335,13405,0,1698669041,12996.376638549998,44.94729675000417,53407.06962624001 2023-10-30,12:30:43.000,303,11039313,13445,0,1698669042,12996.484419509994,44.77811762999772,53406.93687096 2023-10-30,12:30:44.000,303,11039332,13365,0,1698669043,12996.504628439994,44.70762633000413,53406.83905128 2023-10-30,12:30:45.000,303,11039343,13125,0,1698669044,12996.376638549998,44.74287198000093,53406.81808992 2023-10-30,12:30:46.000,303,11039331,13445,0,1698669045,12996.060031979992,44.70762633000413,53406.80411568001 2023-10-30,12:30:47.000,303,11039301,13205,0,1698669046,12995.588490279995,44.78516676000436,53406.74821872 2023-10-30,12:30:48.000,303,11039358,12965,0,1698669047,12994.982222379993,45.09532847999799,53406.61546344001 2023-10-30,12:30:49.000,303,11039321,13405,0,1698669048,12994.557834849991,45.405490199998894,53406.573540720005 2023-10-30,12:30:50.000,303,11039310,12925,0,1698669049,12994.37595447999,45.504178020004474,53406.6014892 2023-10-30,12:30:51.000,303,11039312,13405,0,1698669050,12994.167128869994,45.65925887999765,53406.58052784 2023-10-30,12:30:52.000,303,11039297,13405,0,1698669051,12993.890940159989,45.9623714699992,53406.54559224001 2023-10-30,12:30:53.000,303,11039331,13365,0,1698669052,12993.695587169997,46.202041889999236,53406.48270816 2023-10-30,12:30:54.000,303,11039335,13205,0,1698669053,12993.520443109992,46.209091019998596,53406.405849840005 2023-10-30,12:30:55.000,303,11039335,13245,0,1698669054,12993.480025249992,46.10335407000093,53406.34995288001 2023-10-30,12:30:56.000,303,11039329,13205,0,1698669055,12993.412662149996,46.23728754000331,53406.356940000005 2023-10-30,12:30:57.000,303,11039338,13205,0,1698669056,12993.432871079996,46.321877100002894,53406.38488848 2023-10-30,12:30:58.000,303,11039345,13285,0,1698669057,12993.486761560001,46.41351579000184,53406.30104304001 2023-10-30,12:30:59.000,303,11039374,12965,0,1698669058,12993.419398459991,46.7659722899989,53406.238158960005 2023-10-30,12:31:00.000,303,11039306,13245,0,1698669059,12993.587806210002,46.906954890000634,53406.22418472 2023-10-30,12:31:01.000,303,11039297,13365,0,1698669060,12993.857258609998,46.93515140999807,53406.140339280006 2023-10-30,12:31:02.000,303,11039331,13485,0,1698669061,12994.247964589995,46.857610979997844,53406.17527488 2023-10-30,12:31:03.000,303,11039368,13325,0,1698669062,12994.692561049997,46.83646358999977,53406.070468080005 2023-10-30,12:31:04.000,303,11039316,13205,0,1698669063,12995.063058099993,46.80826707000233,53406.09841656 2023-10-30,12:31:05.000,303,11039330,13365,0,1698669064,12995.39313728999,46.75892315999954,53406.13335216001 2023-10-30,12:31:06.000,303,11039361,13085,0,1698669065,12995.817524819991,46.68843185999867,53406.17527488 2023-10-30,12:31:07.000,303,11039353,13365,0,1698669066,12996.120658769993,46.716628380003385,53406.16130064001 2023-10-30,12:31:08.000,303,11039307,13005,0,1698669067,12996.53830999,46.70253012000467,53406.25213320001 2023-10-30,12:31:09.000,303,11039344,13405,0,1698669068,12996.92227966,46.610891429998446,53406.21021048001 2023-10-30,12:31:10.000,303,11039336,13365,0,1698669069,12997.225413610002,46.547449260004214,53406.34296576 2023-10-30,12:31:11.000,303,11039306,13445,0,1698669070,12997.373612429998,46.58974404000037,53406.41283696 2023-10-30,12:31:12.000,303,11039303,13285,0,1698669071,12997.575701729998,46.57564578000165,53406.55956648 2023-10-30,12:31:13.000,303,11039308,13165,0,1698669072,12997.77779103,46.723677510002744,53406.573540720005 2023-10-30,12:31:14.000,303,11039346,13405,0,1698669073,12997.81147257999,46.949249670004065,53406.72725736 2023-10-30,12:31:15.000,303,11039293,13365,0,1698669074,12998.067452359996,47.04793749000237,53406.83905128 2023-10-30,12:31:16.000,303,11039334,13405,0,1698669075,12998.323432140001,47.118428790003236,53407.08360048 2023-10-30,12:31:17.000,303,11039321,13125,0,1698669076,12998.552466679997,47.16777269999875,53407.13251032 2023-10-30,12:31:18.000,303,11039350,13005,0,1698669077,12998.761292289993,47.21711661000154,53407.27923984 2023-10-30,12:31:19.000,303,11039339,12965,0,1698669078,12999.044217309995,47.315804429999844,53407.460904960004 2023-10-30,12:31:20.000,303,11039316,13245,0,1698669079,12999.024008379994,47.57662223999796,53407.530776160005 2023-10-30,12:31:21.000,303,11039301,13285,0,1698669080,12998.680456569993,48.0277665600006,53407.73340264 2023-10-30,12:31:22.000,303,11039325,13165,0,1698669081,12998.606357160003,48.07006134000403,53407.866157920005 2023-10-30,12:31:23.000,303,11039340,13365,0,1698669082,12998.660247639993,48.07006134000403,53408.09673288001 2023-10-30,12:31:24.000,303,11039294,13485,0,1698669083,12998.498576199992,48.30973176000407,53408.19455256001 2023-10-30,12:31:25.000,303,11039339,13525,0,1698669084,12998.559202989993,48.40841958000237,53408.31333360001 2023-10-30,12:31:26.000,303,11039296,13205,0,1698669085,12999.03074468999,48.394321320003655,53408.54390856 2023-10-30,12:31:27.000,303,11039345,13245,0,1698669086,12999.670694139997,48.295633499998075,53408.72557368001 2023-10-30,12:31:28.000,303,11039360,13245,0,1698669087,13000.223071559994,48.20399480999913,53408.80941912 2023-10-30,12:31:29.000,303,11039340,13685,0,1698669088,13000.674404329991,48.04186481999932,53409.02601984 2023-10-30,12:31:30.000,303,11039370,13165,0,1698669089,13000.991010899997,47.87268570000015,53409.21467208 2023-10-30,12:31:31.000,303,11039350,13365,0,1698669090,13001.314353779999,47.82334179000463,53409.3614016 2023-10-30,12:31:32.000,303,11039351,13165,0,1698669091,13001.543388319995,47.77399788000184,53409.53607960001 2023-10-30,12:31:33.000,303,11039348,13245,0,1698669092,13001.765686549996,47.717604839999694,53409.60595080001 2023-10-30,12:31:34.000,303,11039303,13325,0,1698669093,13001.900412750001,47.74580136000441,53409.77364168001 2023-10-30,12:31:35.000,303,11039336,13525,0,1698669094,13002.129447289997,47.87268570000015,53409.85748712 2023-10-30,12:31:36.000,303,11039330,13285,0,1698669095,13002.176601459993,47.85153831000207,53410.05312648 2023-10-30,12:31:37.000,303,11039322,13365,0,1698669096,13002.419108619993,47.61186789000203,53410.22081736 2023-10-30,12:31:38.000,303,11039369,13365,0,1698669097,13002.72897887999,47.39334486000007,53410.36754688 2023-10-30,12:31:39.000,303,11039337,13285,0,1698669098,13003.086003309996,47.15367444000003,53410.43741808 2023-10-30,12:31:40.000,303,11039319,13405,0,1698669099,13003.476709289993,46.96334793000278,53410.598121840005 2023-10-30,12:31:41.000,303,11039340,13125,0,1698669100,13003.820261099994,46.81531620000169,53410.667993040006 2023-10-30,12:31:42.000,303,11039341,13325,0,1698669101,13003.91456944,46.83646358999977,53410.82170968 2023-10-30,12:31:43.000,303,11039332,13085,0,1698669102,13003.941514679995,46.75187403000018,53410.9684392 2023-10-30,12:31:44.000,303,11039351,13285,0,1698669103,13004.002141469995,46.610891429998446,53411.09420736001 2023-10-30,12:31:45.000,303,11039344,13325,0,1698669104,13004.13686767,46.498105350001424,53411.25491112 2023-10-30,12:31:46.000,303,11039348,13405,0,1698669105,13004.163812909996,46.29368057999818,53411.38067928001 2023-10-30,12:31:47.000,303,11039324,13285,0,1698669106,13004.062768259995,46.28663144999882,53411.49946032001 2023-10-30,12:31:48.000,303,11039352,13125,0,1698669107,13003.87415158,46.29368057999818,53411.53439592 2023-10-30,12:31:49.000,303,11039375,13285,0,1698669108,13003.692271209999,46.47695796000335,53411.653176960004 2023-10-30,12:31:50.000,303,11039322,13685,0,1698669109,13003.436291429993,46.7659722899989,53411.841829200006 2023-10-30,12:31:51.000,303,11039328,13205,0,1698669110,13003.274619989992,46.942200540004706,53411.88375192001 2023-10-30,12:31:52.000,303,11039363,13405,0,1698669111,13003.341983090002,46.86466011000448,53412.11432688 2023-10-30,12:31:53.000,303,11039294,13245,0,1698669112,13003.476709289993,46.949249670004065,53412.19817232001 2023-10-30,12:31:54.000,303,11039331,13045,0,1698669113,13003.712480139999,47.11137966000388,53412.42176016 2023-10-30,12:31:55.000,303,11039382,13405,0,1698669114,13003.85394265,47.301706170001125,53412.56848968 2023-10-30,12:31:56.000,303,11039304,13285,0,1698669115,13003.88762419999,47.40744311999879,53412.63836088 2023-10-30,12:31:57.000,303,11039317,13525,0,1698669116,13003.86741526999,47.6823591900029,53412.75015480001 2023-10-30,12:31:58.000,303,11039354,13525,0,1698669117,13003.87415158,47.886783959998866,53412.88989720001 2023-10-30,12:31:59.000,303,11039357,13085,0,1698669118,13003.880887889994,48.126454379998904,53412.93181992 2023-10-30,12:32:00.000,303,11039354,13765,0,1698669119,13004.022350399995,48.30268263000471,53413.12745928 2023-10-30,12:32:01.000,303,11039345,13365,0,1698669120,13004.325484349996,48.337928280001506,53413.25322744001 2023-10-30,12:32:02.000,303,11039339,13165,0,1698669121,13004.655563539993,48.27448611,53413.36502136 2023-10-30,12:32:03.000,303,11039368,13285,0,1698669122,13004.999115349994,48.32383002000279,53413.43489256 2023-10-30,12:32:04.000,303,11039354,13365,0,1698669123,13005.423502879996,48.50710740000068,53413.4838024 2023-10-30,12:32:05.000,303,11039367,13445,0,1698669124,13005.935462439993,48.528254789998755,53413.59559632 2023-10-30,12:32:06.000,303,11039339,13365,0,1698669125,13006.33290473,48.42956697000045,53413.686428880006 2023-10-30,12:32:07.000,303,11039334,13485,0,1698669126,13006.60909343999,48.46481262000452,53413.80520992001 2023-10-30,12:32:08.000,303,11039338,12965,0,1698669127,13006.797710120001,48.54940218000411,53413.79123568 2023-10-30,12:32:09.000,303,11039329,13205,0,1698669128,13006.952645249992,48.64809000000241,53413.9379652 2023-10-30,12:32:10.000,303,11039335,13365,0,1698669129,13006.824655359997,48.90185868000117,53414.049759120004 2023-10-30,12:32:11.000,303,11039324,13365,0,1698669130,13006.898754770002,48.90890781000053,53414.189501520006 2023-10-30,12:32:12.000,303,11039374,13645,0,1698669131,13007.060426210002,48.77497433999815,53414.28033408001 2023-10-30,12:32:13.000,303,11039318,13445,0,1698669132,13007.255779199993,48.67628651999985,53414.3222568 2023-10-30,12:32:14.000,303,11039341,13285,0,1698669133,13007.181679789988,48.82431825000094,53414.406102240006 2023-10-30,12:32:15.000,303,11039353,13525,0,1698669134,13007.188416099998,48.753826950000075,53414.552831760004 2023-10-30,12:32:16.000,303,11039332,12885,0,1698669135,13007.100844070002,48.68333564999921,53414.68558704001 2023-10-30,12:32:17.000,303,11039314,13565,0,1698669136,13007.262515509989,48.60579521999898,53414.87423928 2023-10-30,12:32:18.000,303,11039348,13325,0,1698669137,13007.558913149995,48.55645131000347,53415.04193016 2023-10-30,12:32:19.000,303,11039313,13605,0,1698669138,13007.83510186,48.36612479999894,53415.10481424 2023-10-30,12:32:20.000,303,11039358,13365,0,1698669139,13007.936146510001,48.31678089000343,53415.18167256 2023-10-30,12:32:21.000,303,11039360,12965,0,1698669140,13007.956355440001,48.387272190004296,53415.28647936001 2023-10-30,12:32:22.000,303,11039375,13645,0,1698669141,13008.138235810002,48.401370450003014,53415.440196 2023-10-30,12:32:23.000,303,11039350,13085,0,1698669142,13008.340325110003,48.401370450003014,53415.461157360005 2023-10-30,12:32:24.000,303,11039352,13325,0,1698669143,13008.60304119999,48.33087915000215,53415.579938400006 2023-10-30,12:32:25.000,303,11039319,13565,0,1698669144,13008.86575728999,48.26743698000064,53415.71269368 2023-10-30,12:32:26.000,303,11039369,13405,0,1698669145,13008.99374718,47.992520910003805,53415.77557776 2023-10-30,12:32:27.000,303,11039321,13485,0,1698669146,13008.717558469994,47.90088222000486,53415.8244876 2023-10-30,12:32:28.000,303,11039287,13045,0,1698669147,13008.555887029994,47.816292659998,53415.87339744 2023-10-30,12:32:29.000,303,11039327,13485,0,1698669148,13008.589568579999,47.66121180000482,53415.97121712 2023-10-30,12:32:30.000,303,11039335,13365,0,1698669149,13008.717558469994,47.50613094000437,53416.083011040006 2023-10-30,12:32:31.000,303,11039332,13245,0,1698669150,13008.81186681,47.42154138000478,53416.11095952 2023-10-30,12:32:32.000,303,11039303,13365,0,1698669151,13008.879229909995,47.27350965000369,53416.24371480001 2023-10-30,12:32:33.000,303,11039295,13365,0,1698669152,13008.90617514999,47.20301835000282,53416.23672768 2023-10-30,12:32:34.000,303,11039361,13405,0,1698669153,13008.919647769995,47.1889200900041,53416.299611760005 2023-10-30,12:32:35.000,303,11039317,13365,0,1698669154,13008.960065629995,47.245313129998976,53416.369482960006 2023-10-30,12:32:36.000,303,11039333,13325,0,1698669155,13009.0745829,47.17482182999811,53416.43935416001 2023-10-30,12:32:37.000,303,11039382,13605,0,1698669156,13009.081319209996,47.03383923000365,53416.5231996 2023-10-30,12:32:38.000,303,11039295,13205,0,1698669157,13009.081319209996,46.956298800003424,53416.47428976 2023-10-30,12:32:39.000,303,11039291,13565,0,1698669158,13009.05437397,47.118428790003236,53416.565122320004 2023-10-30,12:32:40.000,303,11039328,13485,0,1698669159,13009.000483489996,47.23121487000026,53416.704864720006 2023-10-30,12:32:41.000,303,11039363,13685,0,1698669160,13009.101528139996,47.21711661000154,53416.80967152 2023-10-30,12:32:42.000,303,11039353,13205,0,1698669161,13009.229518029992,47.181870960004744,53416.84460712001 2023-10-30,12:32:43.000,303,11039300,13045,0,1698669162,13009.364244229997,47.28055878000305,53416.96338816001 2023-10-30,12:32:44.000,303,11039358,13205,0,1698669163,13009.03416504,47.55547484999988,53417.06120784001 2023-10-30,12:32:45.000,303,11039374,13325,0,1698669164,13008.939856699995,47.583671370004595,53417.068194960004 2023-10-30,12:32:46.000,303,11039313,13245,0,1698669165,13009.02742872999,47.710555710000335,53417.15902752001 2023-10-30,12:32:47.000,303,11039316,13285,0,1698669166,13009.168891239991,47.7810470100012,53417.32671840001 2023-10-30,12:32:48.000,303,11039331,13245,0,1698669167,13009.418134710002,47.73875222999777,53417.45248656 2023-10-30,12:32:49.000,303,11039326,13245,0,1698669168,13009.701059729989,47.583671370004595,53417.5013964 2023-10-30,12:32:50.000,303,11039308,13085,0,1698669169,13009.869467479999,47.41449224999815,53417.62716456 2023-10-30,12:32:51.000,303,11039336,13565,0,1698669170,13009.9503032,47.358099210003274,53417.808829680005 2023-10-30,12:32:52.000,303,11039314,13205,0,1698669171,13009.92335795999,47.37219747000199,53417.85075240001 2023-10-30,12:32:53.000,303,11039361,13565,0,1698669172,13009.795368069994,47.40039398999943,53417.92062360001 2023-10-30,12:32:54.000,303,11039352,13525,0,1698669173,13009.640432939988,47.42859051000414,53417.99748192001 2023-10-30,12:32:55.000,303,11039278,13565,0,1698669174,13009.552860909993,47.54842572000052,53418.060366 2023-10-30,12:32:56.000,303,11039350,13405,0,1698669175,13009.653905559993,47.51318007000373,53418.20709552001 2023-10-30,12:32:57.000,303,11039364,13485,0,1698669176,13009.721268659989,47.45678703000158,53418.29792808 2023-10-30,12:32:58.000,303,11039348,13365,0,1698669177,13009.694323419993,47.344000950004556,53418.29792808 2023-10-30,12:32:59.000,303,11039357,13205,0,1698669178,13009.546124599998,47.308755300000485,53418.39574776 2023-10-30,12:33:00.000,303,11039349,13685,0,1698669179,13009.445079949997,47.118428790003236,53418.39574776 2023-10-30,12:33:01.000,303,11039417,13205,0,1698669180,13009.391189469992,46.942200540004706,53418.45164472001 2023-10-30,12:33:02.000,303,11039312,13245,0,1698669181,13009.337298990002,46.74482490000082,53418.53549016 2023-10-30,12:33:03.000,303,11039338,13485,0,1698669182,13009.216045410001,46.5192527399995,53418.528503040005 2023-10-30,12:33:04.000,303,11039321,13245,0,1698669183,13009.135209690001,46.28663144999882,53418.55645152 2023-10-30,12:33:05.000,303,11039310,13445,0,1698669184,13009.09479183,46.265484060000745,53418.5844 2023-10-30,12:33:06.000,303,11039350,13365,0,1698669185,13009.067846589991,46.11040320000029,53418.64029696001 2023-10-30,12:33:07.000,303,11039376,13005,0,1698669186,13009.00721979999,45.92007669000304,53418.67523256 2023-10-30,12:33:08.000,303,11039329,13365,0,1698669187,13008.8724936,45.849585390002176,53418.5844 2023-10-30,12:33:09.000,303,11039346,13205,0,1698669188,13008.86575728999,45.79319235000003,53418.577412880004 2023-10-30,12:33:10.000,303,11039323,13525,0,1698669189,13008.818603119995,45.8284380000041,53418.577412880004 2023-10-30,12:33:11.000,303,11039296,13245,0,1698669190,13008.86575728999,45.82138887000474,53418.61234848 2023-10-30,12:33:12.000,303,11039286,13525,0,1698669191,13008.960065629995,45.70155366000108,53418.64029696001 2023-10-30,12:33:13.000,303,11039355,13285,0,1698669192,13008.89270253,45.60286584000278,53418.67523256 2023-10-30,12:33:14.000,303,11039317,13405,0,1698669193,13008.90617514999,45.46188324000104,53418.73112952 2023-10-30,12:33:15.000,303,11039338,13805,0,1698669194,13008.778185259995,45.60991497000214,53418.78003936 2023-10-30,12:33:16.000,303,11039362,13365,0,1698669195,13008.60304119999,45.77204496000195,53418.80100072 2023-10-30,12:33:17.000,303,11039314,13285,0,1698669196,13008.475051309993,45.98351886000455,53418.88484616001 2023-10-30,12:33:18.000,303,11039355,13165,0,1698669197,13008.286434629998,46.01876451000135,53418.8988204 2023-10-30,12:33:19.000,303,11039380,13165,0,1698669198,13008.091081639992,45.98351886000455,53418.933756000006 2023-10-30,12:33:20.000,303,11039331,13285,0,1698669199,13008.266225699997,45.863683650000894,53418.97567872001 2023-10-30,12:33:21.000,303,11039343,13325,0,1698669200,13008.609777509999,45.75089757000387,53419.11542112 2023-10-30,12:33:22.000,303,11039285,13285,0,1698669201,13008.879229909995,45.567620189998706,53419.27612488 2023-10-30,12:33:23.000,303,11039355,13405,0,1698669202,13008.99374718,45.55352192999999,53419.33900896001 2023-10-30,12:33:24.000,303,11039375,13325,0,1698669203,13009.121737069996,45.33499889999803,53419.40888016001 2023-10-30,12:33:25.000,303,11039309,13645,0,1698669204,13009.182363859996,45.11647587000334,53419.46477712 2023-10-30,12:33:26.000,303,11039331,13285,0,1698669205,13009.249726959992,45.01778804999776,53419.61150664 2023-10-30,12:33:27.000,303,11039313,13525,0,1698669206,13009.337298990002,44.90500197000074,53419.77919752 2023-10-30,12:33:28.000,303,11039320,13445,0,1698669207,13009.539388290003,44.95434588000353,53419.89797856 2023-10-30,12:33:29.000,303,11039351,13525,0,1698669208,13009.815576999994,44.85565805999795,53419.988811120005 2023-10-30,12:33:30.000,303,11039314,13565,0,1698669209,13009.97051213,44.771068499998364,53420.07964368001 2023-10-30,12:33:31.000,303,11039304,13525,0,1698669210,13010.19281036,44.89090371000202,53420.19842472001 2023-10-30,12:33:32.000,303,11039331,13365,0,1698669211,13010.401635969996,44.85565805999795,53420.39406408001 2023-10-30,12:33:33.000,303,11039314,13325,0,1698669212,13010.401635969996,44.771068499998364,53420.45694816 2023-10-30,12:33:34.000,303,11039301,13365,0,1698669213,13010.260173459996,44.65123329000198,53420.55476784001 2023-10-30,12:33:35.000,303,11039343,13405,0,1698669214,13010.09176571,44.573692860001756,53420.67354888 2023-10-30,12:33:36.000,303,11039383,13325,0,1698669215,13009.734741279994,44.49615243000153,53420.81329128 2023-10-30,12:33:37.000,303,11039346,13205,0,1698669216,13009.465288879997,44.42566113000066,53420.93207232 2023-10-30,12:33:38.000,303,11039315,13405,0,1698669217,13009.229518029992,44.460906780004734,53421.00893064 2023-10-30,12:33:39.000,303,11039366,13085,0,1698669218,13009.128473379991,44.42566113000066,53421.12771168 2023-10-30,12:33:40.000,303,11039357,13205,0,1698669219,13009.182363859996,44.42566113000066,53421.24649272 2023-10-30,12:33:41.000,303,11039309,13365,0,1698669220,13009.162154929996,44.460906780004734,53421.26745408 2023-10-30,12:33:42.000,303,11039341,13325,0,1698669221,13008.778185259995,44.70762633000413,53421.32335104001 2023-10-30,12:33:43.000,303,11039317,13285,0,1698669222,13008.118026880002,44.95434588000353,53421.3443124 2023-10-30,12:33:44.000,303,11039366,13205,0,1698669223,13007.821629239996,44.79926502000308,53421.4141836 2023-10-30,12:33:45.000,303,11039335,13245,0,1698669224,13007.77447507,44.67238068000006,53421.50501616 2023-10-30,12:33:46.000,303,11039343,13245,0,1698669225,13007.781211379996,44.538447209997685,53421.595848720004 2023-10-30,12:33:47.000,303,11039325,13525,0,1698669226,13007.821629239996,44.460906780004734,53421.64475856 2023-10-30,12:33:48.000,303,11039378,13445,0,1698669227,13007.821629239996,44.46795591000409,53421.58886160001 2023-10-30,12:33:49.000,303,11039353,13685,0,1698669228,13007.888992339991,44.60188937999919,53421.546938880005 2023-10-30,12:33:50.000,303,11039332,13325,0,1698669229,13007.87551972,44.68647893999878,53421.53296464 2023-10-30,12:33:51.000,303,11039324,13325,0,1698669230,13007.781211379996,44.70057720000477,53421.498029040005 2023-10-30,12:33:52.000,303,11039342,13365,0,1698669231,13007.69363935,44.573692860001756,53421.4840548 2023-10-30,12:33:53.000,303,11039263,13125,0,1698669232,13007.81489293,44.50320156000089,53421.45610632 2023-10-30,12:33:54.000,303,11039363,13645,0,1698669233,13008.050663779992,44.36926808999851,53421.40020936001 2023-10-30,12:33:55.000,303,11039357,13325,0,1698669234,13008.313379869993,44.37631721999787,53421.47706768 2023-10-30,12:33:56.000,303,11039339,13205,0,1698669235,13008.353797729993,44.54549634000432,53421.3443124 2023-10-30,12:33:57.000,303,11039313,13365,0,1698669236,13008.293170939993,44.55959460000304,53421.281428320006 2023-10-30,12:33:58.000,303,11039339,13125,0,1698669237,13008.286434629998,44.397464610003226,53421.260466960004 2023-10-30,12:33:59.000,303,11039340,13125,0,1698669238,13008.205598909997,44.38336635000451,53421.225531359996 2023-10-30,12:34:00.000,303,11039353,13485,0,1698669239,13008.111290569992,44.298776789997646,53421.211557120005 2023-10-30,12:34:01.000,303,11039312,13085,0,1698669240,13007.89572865,44.09435202000168,53421.211557120005 2023-10-30,12:34:02.000,303,11039311,13165,0,1698669241,13007.437659569994,43.93222203000187,53421.25347984001 2023-10-30,12:34:03.000,303,11039357,13525,0,1698669242,13006.824655359997,43.74189552000462,53421.13469880001 2023-10-30,12:34:04.000,303,11039393,13405,0,1698669243,13006.42721306999,43.5163233600033,53421.00893064 2023-10-30,12:34:05.000,303,11039363,13325,0,1698669244,13006.009561849998,43.495175969997945,53421.00893064 2023-10-30,12:34:06.000,303,11039345,13285,0,1698669245,13005.605383249997,43.586814660004165,53420.88316248 2023-10-30,12:34:07.000,303,11039346,13445,0,1698669246,13005.302249299995,43.713698999999906,53420.855214 2023-10-30,12:34:08.000,303,11039345,13325,0,1698669247,13004.938488559994,43.988615070004016,53420.83425264 2023-10-30,12:34:09.000,303,11039332,13085,0,1698669248,13004.682508780003,44.31287505000364,53420.7853428 2023-10-30,12:34:10.000,303,11039327,13205,0,1698669249,13004.669036159998,44.580741990001115,53420.69451024 2023-10-30,12:34:11.000,303,11039329,13565,0,1698669250,13004.716190329993,44.74992111000029,53420.69451024 2023-10-30,12:34:12.000,303,11039306,13325,0,1698669251,13004.675772469993,44.79926502000308,53420.65258752001 2023-10-30,12:34:13.000,303,11039315,13285,0,1698669252,13004.574727819992,44.95434588000353,53420.5757292 2023-10-30,12:34:14.000,303,11039299,13445,0,1698669253,13004.285066489996,45.229261950000364,53420.49887088 2023-10-30,12:34:15.000,303,11039344,13285,0,1698669254,13004.05603195,45.32090063999931,53420.48489664001 2023-10-30,12:34:16.000,303,11039317,13125,0,1698669255,13003.82699740999,45.43368672000361,53420.51284512001 2023-10-30,12:34:17.000,303,11039321,13285,0,1698669256,13003.618171799993,45.49007975999848,53420.53380648001 2023-10-30,12:34:18.000,303,11039316,13525,0,1698669257,13003.402609880002,45.48303062999912,53420.442973920006 2023-10-30,12:34:19.000,303,11039328,13125,0,1698669258,13003.220729510002,45.55352192999999,53420.39406408001 2023-10-30,12:34:20.000,303,11039392,13645,0,1698669259,13003.119684860001,45.59581671000342,53420.39406408001 2023-10-30,12:34:21.000,303,11039363,13525,0,1698669260,13003.011903899991,45.680406270003004,53420.31021864 2023-10-30,12:34:22.000,303,11039310,13325,0,1698669261,13002.85696877,45.567620189998706,53420.28925728 2023-10-30,12:34:23.000,303,11039332,13525,0,1698669262,13002.365218139988,45.398441069999535,53420.205411840005 2023-10-30,12:34:24.000,303,11039338,13605,0,1698669263,13001.75895024,45.31385150999995,53420.09361792 2023-10-30,12:34:25.000,303,11039299,13405,0,1698669264,13001.314353779999,45.24336020999908,53420.17047624 2023-10-30,12:34:26.000,303,11039366,13365,0,1698669265,13000.883229940002,45.07418108999991,53420.13554064 2023-10-30,12:34:27.000,303,11039342,13285,0,1698669266,13000.58009599,44.96139501000289,53420.12855352001 2023-10-30,12:34:28.000,303,11039364,13405,0,1698669267,13000.425160859995,44.89090371000202,53420.06566944 2023-10-30,12:34:29.000,303,11039333,13125,0,1698669268,13000.324116209995,44.764019369999005,53419.9468884 2023-10-30,12:34:30.000,303,11039322,13445,0,1698669269,13000.283698349995,44.78516676000436,53419.93291416001 2023-10-30,12:34:31.000,303,11039358,12965,0,1698669270,13000.27696204,44.862707190004585,53419.93291416001 2023-10-30,12:34:32.000,303,11039309,13405,0,1698669271,13000.33758883,44.806314150002436,53419.89099144001 2023-10-30,12:34:33.000,303,11039358,13325,0,1698669272,13000.39821562,44.764019369999005,53419.807146 2023-10-30,12:34:34.000,303,11039356,13405,0,1698669273,13000.526205509996,44.77811762999772,53419.85605584 2023-10-30,12:34:35.000,303,11039333,13245,0,1698669274,13000.485787649995,44.869756320003944,53419.74426192001 2023-10-30,12:34:36.000,303,11039344,13165,0,1698669275,13000.43863348,44.85565805999795,53419.74426192001 2023-10-30,12:34:37.000,303,11039359,13565,0,1698669276,13000.43189716999,44.79926502000308,53419.62548088001 2023-10-30,12:34:38.000,303,11039340,13205,0,1698669277,13000.613777539991,44.623036770004546,53419.70932632 2023-10-30,12:34:39.000,303,11039302,13565,0,1698669278,13000.640722780001,44.587791120000475,53419.67439072001 2023-10-30,12:34:40.000,303,11039354,13245,0,1698669279,13000.950593039997,44.4538576499981,53419.62548088001 2023-10-30,12:34:41.000,303,11039349,13205,0,1698669280,13001.287408539989,44.36926808999851,53419.77919752 2023-10-30,12:34:42.000,303,11039311,13245,0,1698669281,13001.55686094,44.348120700000436,53419.77919752 2023-10-30,12:34:43.000,303,11039345,13365,0,1698669282,13001.69158713999,44.39041548000387,53419.79317176001 2023-10-30,12:34:44.000,303,11039352,13365,0,1698669283,13001.43560736,44.411562870001944,53419.7372748 2023-10-30,12:34:45.000,303,11039321,13005,0,1698669284,13001.226781749989,44.51025069000025,53419.75823616 2023-10-30,12:34:46.000,303,11039350,13005,0,1698669285,13001.246990679989,44.538447209997685,53419.82810736 2023-10-30,12:34:47.000,303,11039332,13405,0,1698669286,13001.125737099988,44.644184160002624,53419.807146 2023-10-30,12:34:48.000,303,11039324,13485,0,1698669287,13000.991010899997,44.6653315500007,53419.821120240005 2023-10-30,12:34:49.000,303,11039343,13485,0,1698669288,13000.51273288999,44.6653315500007,53419.89797856 2023-10-30,12:34:50.000,303,11039357,13285,0,1698669289,13000.115290599999,44.771068499998364,53419.97483688 2023-10-30,12:34:51.000,303,11039324,13525,0,1698669290,12999.690903069997,45.031886310003756,53420.03073384001 2023-10-30,12:34:52.000,303,11039341,13405,0,1698669291,12999.461868530001,45.1235250000027,53420.05868232001 2023-10-30,12:34:53.000,303,11039387,13085,0,1698669292,12999.407978049996,45.1587706499995,53420.02374672 2023-10-30,12:34:54.000,303,11039352,13365,0,1698669293,12999.354087569991,45.29270412000187,53419.9468884 2023-10-30,12:34:55.000,303,11039305,13165,0,1698669294,12999.38103281,45.33499889999803,53420.06566944 2023-10-30,12:34:56.000,303,11039396,13205,0,1698669295,12999.27998816,45.34204803000466,53420.06566944 2023-10-30,12:34:57.000,303,11039339,13445,0,1698669296,12999.024008379994,45.34204803000466,53420.107592160006 2023-10-30,12:34:58.000,303,11039333,13365,0,1698669297,12998.882545869994,45.41253932999825,53420.16348912 2023-10-30,12:34:59.000,303,11039294,13685,0,1698669298,12998.761292289993,45.36319542000274,53420.16348912 2023-10-30,12:35:00.000,303,11039374,13205,0,1698669299,12998.619829779993,45.32794976999867,53420.156502000005 2023-10-30,12:35:01.000,303,11039340,13325,0,1698669300,12998.471630959997,45.3702445500021,53420.156502000005 2023-10-30,12:35:02.000,303,11039370,13605,0,1698669301,12998.404267860002,45.398441069999535,53420.156502000005 2023-10-30,12:35:03.000,303,11039332,13365,0,1698669302,12998.377322619992,45.37729368000146,53420.05169520001 2023-10-30,12:35:04.000,303,11039315,13445,0,1698669303,12998.370586309997,45.405490199998894,53419.99579824 2023-10-30,12:35:05.000,303,11039345,13765,0,1698669304,12998.283014280001,45.47598149999976,53420.00977248001 2023-10-30,12:35:06.000,303,11039357,13405,0,1698669305,12998.330168449997,45.51122715000383,53420.05169520001 2023-10-30,12:35:07.000,303,11039293,13445,0,1698669306,12998.390795239997,45.53237454000191,53419.92592704 2023-10-30,12:35:08.000,303,11039385,13285,0,1698669307,12998.498576199992,45.454834110001684,53419.85605584 2023-10-30,12:35:09.000,303,11039320,13405,0,1698669308,12998.242596420001,45.447784980002325,53419.70932632 2023-10-30,12:35:10.000,303,11039347,13245,0,1698669309,12997.845154129995,45.5817184500047,53419.66041648 2023-10-30,12:35:11.000,303,11039351,13405,0,1698669310,12997.272567779997,45.75794670000323,53419.653429360005 2023-10-30,12:35:12.000,303,11039375,13045,0,1698669311,12996.82123501,45.77204496000195,53419.73028768 2023-10-30,12:35:13.000,303,11039365,13325,0,1698669312,12996.477683199999,45.70860279000044,53419.63945512 2023-10-30,12:35:14.000,303,11039304,13365,0,1698669313,12996.423792719994,45.680406270003004,53419.61849376 2023-10-30,12:35:15.000,303,11039359,13325,0,1698669314,12996.410320099989,45.52532541000255,53419.67439072001 2023-10-30,12:35:16.000,303,11039340,13325,0,1698669315,12996.241912349993,45.271556730003795,53419.42984152001 2023-10-30,12:35:17.000,303,11039388,13325,0,1698669316,12996.221703419993,45.1235250000027,53419.6674036 2023-10-30,12:35:18.000,303,11039331,13445,0,1698669317,12996.107186150002,45.031886310003756,53419.5625968 2023-10-30,12:35:19.000,303,11039343,13245,0,1698669318,12995.871415299996,44.982542400000966,53419.5625968 2023-10-30,12:35:20.000,303,11039324,13445,0,1698669319,12995.709743859996,44.92614935999882,53419.52766120001 2023-10-30,12:35:21.000,303,11039324,13405,0,1698669320,12995.366192049994,44.89090371000202,53419.59753240001 2023-10-30,12:35:22.000,303,11039324,13245,0,1698669321,12994.948540830002,44.764019369999005,53419.51368696 2023-10-30,12:35:23.000,303,11039341,13245,0,1698669322,12994.692561049997,44.67238068000006,53419.45080288 2023-10-30,12:35:24.000,303,11039300,13565,0,1698669323,12994.658879499992,44.60893850999855,53419.40888016001 2023-10-30,12:35:25.000,303,11039407,13085,0,1698669324,12994.665615810001,44.573692860001756,53419.38791880001 2023-10-30,12:35:26.000,303,11039335,13605,0,1698669325,12994.557834849991,44.5666437300024,53419.29009912001 2023-10-30,12:35:27.000,303,11039318,13285,0,1698669326,12994.46352651,44.51729981999961,53419.199266560005 2023-10-30,12:35:28.000,303,11039325,13445,0,1698669327,12994.17386517999,44.4538576499981,53419.101446880006 2023-10-30,12:35:29.000,303,11039341,13325,0,1698669328,12993.911149089989,44.4538576499981,53418.96170448 2023-10-30,12:35:30.000,303,11039374,13445,0,1698669329,12993.756213959998,44.397464610003226,53418.85689768001 2023-10-30,12:35:31.000,303,11039360,13565,0,1698669330,12993.581069899992,44.33402244000172,53418.77305224 2023-10-30,12:35:32.000,303,11039370,13445,0,1698669331,12993.567597280002,44.136646799997834,53418.66125832 2023-10-30,12:35:33.000,303,11039367,13405,0,1698669332,12993.365507980001,44.08730289000232,53418.528503040005 2023-10-30,12:35:34.000,303,11039321,13365,0,1698669333,12993.318353809991,44.122548539999116,53418.39574776 2023-10-30,12:35:35.000,303,11039331,13485,0,1698669334,12993.230781779996,44.21418722999806,53418.37478640001 2023-10-30,12:35:36.000,303,11039295,13605,0,1698669335,12993.02195617,44.24238375000277,53418.311902320005 2023-10-30,12:35:37.000,303,11039299,13445,0,1698669336,12992.779449009999,44.25648201000149,53418.2001084 2023-10-30,12:35:38.000,303,11039340,13405,0,1698669337,12992.584096019993,44.21418722999806,53418.17215992 2023-10-30,12:35:39.000,303,11039352,13285,0,1698669338,12992.382006719992,44.2071380999987,53418.095301600006 2023-10-30,12:35:40.000,303,11039312,13085,0,1698669339,12992.112554319996,44.235334620003414,53418.05337888 2023-10-30,12:35:41.000,303,11039340,13565,0,1698669340,12991.870047159995,44.32697331000236,53417.98350768 2023-10-30,12:35:42.000,303,11039329,13405,0,1698669341,12991.78247513,44.29172765999829,53417.906649360004 2023-10-30,12:35:43.000,303,11039339,13085,0,1698669342,12991.70163941,44.25648201000149,53417.84376528 2023-10-30,12:35:44.000,303,11039348,13245,0,1698669343,12991.641012619999,44.19303983999998,53417.8158168 2023-10-30,12:35:45.000,303,11039385,13165,0,1698669344,12991.688166789994,44.185990710000624,53417.84376528 2023-10-30,12:35:46.000,303,11039347,13285,0,1698669345,12991.67469416999,44.15779419000319,53417.82280392 2023-10-30,12:35:47.000,303,11039348,13165,0,1698669346,12991.61406737999,44.15074506000383,53417.71799712 2023-10-30,12:35:48.000,303,11039324,13165,0,1698669347,12991.69490309999,44.16484332000255,53417.59921608 2023-10-30,12:35:49.000,303,11039278,13325,0,1698669348,12991.930673949995,44.228285490004055,53417.543319120006 2023-10-30,12:35:50.000,303,11039348,13325,0,1698669349,12992.08560908,44.11549940999976,53417.46646080001 2023-10-30,12:35:51.000,303,11039347,13245,0,1698669350,12992.06540015,44.15074506000383,53417.45947368 2023-10-30,12:35:52.000,303,11039347,13685,0,1698669351,12991.98456443,44.185990710000624,53417.4315252 2023-10-30,12:35:53.000,303,11039317,13085,0,1698669352,12991.88351978,44.15074506000383,53417.403576720004 2023-10-30,12:35:54.000,303,11039327,13325,0,1698669353,12991.930673949995,44.14369593000447,53417.39658960001 2023-10-30,12:35:55.000,303,11039348,13445,0,1698669354,12991.9643555,44.16484332000255,53417.403576720004 2023-10-30,12:35:56.000,303,11039357,13605,0,1698669355,12992.02498229,44.06615550000424,53417.4315252 2023-10-30,12:35:57.000,303,11039353,13205,0,1698669356,12991.99803704999,43.96746767999866,53417.43851232 2023-10-30,12:35:58.000,303,11039334,13205,0,1698669357,12992.01824597999,43.939271160001226,53417.473447920005 2023-10-30,12:35:59.000,303,11039327,13245,0,1698669358,12991.78247513,44.002713330002734,53417.41755096001 2023-10-30,12:36:00.000,303,11039361,13325,0,1698669359,12991.587122139994,44.009762460002094,53417.4315252 2023-10-30,12:36:01.000,303,11039331,13365,0,1698669360,12991.539967969999,44.15074506000383,53417.571267600004 2023-10-30,12:36:02.000,303,11039309,13245,0,1698669361,12991.526495349994,44.2071380999987,53417.641138800005 2023-10-30,12:36:03.000,303,11039365,13245,0,1698669362,12991.445659629993,44.27762939999957,53417.68306152001 2023-10-30,12:36:04.000,303,11039347,13725,0,1698669363,12991.465868559993,44.319924180003,53417.711010000006 2023-10-30,12:36:05.000,303,11039365,13765,0,1698669364,12991.566913209994,44.36926808999851,53417.76690696 2023-10-30,12:36:06.000,303,11039347,13605,0,1698669365,12991.506286419994,44.4186120000013,53417.79485544 2023-10-30,12:36:07.000,303,11039309,13285,0,1698669366,12991.425450699993,44.32697331000236,53417.89966224001 2023-10-30,12:36:08.000,303,11039344,13405,0,1698669367,12991.203152469992,44.2071380999987,53417.9555592 2023-10-30,12:36:09.000,303,11039304,13405,0,1698669368,12991.176207229997,44.19303983999998,53418.01145616 2023-10-30,12:36:10.000,303,11039319,13685,0,1698669369,12991.054953649997,44.221236360004696,53418.15818568 2023-10-30,12:36:11.000,303,11039302,13245,0,1698669370,12991.048217340001,44.15779419000319,53418.27696672 2023-10-30,12:36:12.000,303,11039341,13405,0,1698669371,12991.230097710002,44.10140115000104,53418.38876064 2023-10-30,12:36:13.000,303,11039336,13165,0,1698669372,12991.385032839993,44.0732046300036,53418.43767048 2023-10-30,12:36:14.000,303,11039338,13365,0,1698669373,12991.61406737999,43.939271160001226,53418.49356744 2023-10-30,12:36:15.000,303,11039339,13005,0,1698669374,12991.84310192,43.93222203000187,53418.52151592001 2023-10-30,12:36:16.000,303,11039316,13445,0,1698669375,12992.099081699991,43.960418549999304,53418.647284080005 2023-10-30,12:36:17.000,303,11039357,13365,0,1698669376,12992.287698380002,43.988615070004016,53418.71715528001 2023-10-30,12:36:18.000,303,11039334,13325,0,1698669377,12992.557150779998,43.861730730001,53418.75209088 2023-10-30,12:36:19.000,303,11039352,13205,0,1698669378,12992.907438899994,43.78419030000077,53418.78702648001 2023-10-30,12:36:20.000,303,11039366,13205,0,1698669379,12993.291408569996,43.79828855999949,53418.90580752001 2023-10-30,12:36:21.000,303,11039349,13445,0,1698669380,12993.587806210002,43.763042910002696,53418.94074312 2023-10-30,12:36:22.000,303,11039330,13285,0,1698669381,12993.863994919993,43.819435950004845,53418.9686916 2023-10-30,12:36:23.000,303,11039360,13285,0,1698669382,12994.005457429994,43.80533768999885,53418.912794640004 2023-10-30,12:36:24.000,303,11039303,13365,0,1698669383,12994.059347909999,43.763042910002696,53418.96170448 2023-10-30,12:36:25.000,303,11039306,13405,0,1698669384,12994.11323838999,43.79123943000013,53419.08747264 2023-10-30,12:36:26.000,303,11039317,13565,0,1698669385,12994.19407410999,43.84763247000228,53419.12939536 2023-10-30,12:36:27.000,303,11039341,13285,0,1698669386,12994.38269079,43.84058334000292,53419.22022792001 2023-10-30,12:36:28.000,303,11039330,13445,0,1698669387,12994.557834849991,43.80533768999885,53419.21324080001 2023-10-30,12:36:29.000,303,11039362,13365,0,1698669388,12994.786869390002,43.727797259998624,53419.23420216 2023-10-30,12:36:30.000,303,11039351,13565,0,1698669389,12995.069794409988,43.720748129999265,53419.26215064001 2023-10-30,12:36:31.000,303,11039336,13245,0,1698669390,12995.298828949999,43.79123943000013,53419.33202184 2023-10-30,12:36:32.000,303,11039372,13525,0,1698669391,12995.42008253,43.861730730001,53419.4228544 2023-10-30,12:36:33.000,303,11039363,13565,0,1698669392,12995.49418193999,43.939271160001226,53419.40888016001 2023-10-30,12:36:34.000,303,11039335,13525,0,1698669393,12995.58175397,43.96746767999866,53419.45080288 2023-10-30,12:36:35.000,303,11039342,13405,0,1698669394,12995.57501765999,44.0732046300036,53419.51368696 2023-10-30,12:36:36.000,303,11039341,13165,0,1698669395,12995.56154504,44.178941580001265,53419.51368696 2023-10-30,12:36:37.000,303,11039296,13365,0,1698669396,12995.588490279995,44.32697331000236,53419.534648320005 2023-10-30,12:36:38.000,303,11039371,13525,0,1698669397,12995.689534929996,44.46795591000409,53419.583558160004 2023-10-30,12:36:39.000,303,11039309,13245,0,1698669398,12995.797315889991,44.55959460000304,53419.5625968 2023-10-30,12:36:40.000,303,11039302,13485,0,1698669399,12995.911833159997,44.61598763999791,53419.56958392 2023-10-30,12:36:41.000,303,11039334,13485,0,1698669400,12996.107186150002,44.587791120000475,53419.632468 2023-10-30,12:36:42.000,303,11039307,13765,0,1698669401,12996.221703419993,44.55959460000304,53419.72330056001 2023-10-30,12:36:43.000,303,11039356,13565,0,1698669402,12996.100449839993,44.50320156000089,53419.6674036 2023-10-30,12:36:44.000,303,11039310,13365,0,1698669403,12995.952251019997,44.38336635000451,53419.67439072001 2023-10-30,12:36:45.000,303,11039352,13045,0,1698669404,12995.891624229997,44.34107157000108,53419.79317176001 2023-10-30,12:36:46.000,303,11039371,13085,0,1698669405,12995.945514710002,44.411562870001944,53419.76522328001 2023-10-30,12:36:47.000,303,11039377,13365,0,1698669406,12996.147604010002,44.47500504000345,53419.821120240005 2023-10-30,12:36:48.000,303,11039350,13245,0,1698669407,12996.309275449988,44.47500504000345,53419.751249040004 2023-10-30,12:36:49.000,303,11039368,13365,0,1698669408,12996.59220046999,44.46795591000409,53419.86304296001 2023-10-30,12:36:50.000,303,11039319,13325,0,1698669409,12996.915543349991,44.44680851999874,53419.97483688 2023-10-30,12:36:51.000,303,11039351,13325,0,1698669410,12997.144577890002,44.38336635000451,53420.05868232001 2023-10-30,12:36:52.000,303,11039317,13405,0,1698669411,12997.474657079998,44.44680851999874,53420.07265656 2023-10-30,12:36:53.000,303,11039351,13645,0,1698669412,12997.69021899999,44.54549634000432,53420.14951488001 2023-10-30,12:36:54.000,303,11039283,13285,0,1698669413,12997.83841782,44.594840249999834,53420.19842472001 2023-10-30,12:36:55.000,303,11039320,13165,0,1698669414,12998.03377080999,44.573692860001756,53420.205411840005 2023-10-30,12:36:56.000,303,11039315,13285,0,1698669415,12998.256069039991,44.5666437300024,53420.35912848 2023-10-30,12:36:57.000,303,11039278,13285,0,1698669416,12998.384058930002,44.60188937999919,53420.42899968 2023-10-30,12:36:58.000,303,11039343,13525,0,1698669417,12998.498576199992,44.637135030003265,53420.491883760005 2023-10-30,12:36:59.000,303,11039299,13485,0,1698669418,12998.512048819997,44.637135030003265,53420.55476784001 2023-10-30,12:37:00.000,303,11039349,13485,0,1698669419,12998.525521440002,44.54549634000432,53420.53380648001 2023-10-30,12:37:01.000,303,11039298,13165,0,1698669420,12998.687192879988,44.44680851999874,53420.60367768001 2023-10-30,12:37:02.000,303,11039331,13445,0,1698669421,12998.801710149994,44.43975938999938,53420.69451024 2023-10-30,12:37:03.000,303,11039331,13325,0,1698669422,12998.781501219994,44.411562870001944,53420.68053600001 2023-10-30,12:37:04.000,303,11039291,13445,0,1698669423,12998.741083359993,44.43975938999938,53420.68752312 2023-10-30,12:37:05.000,303,11039368,13285,0,1698669424,12998.680456569993,44.55254547000368,53420.82027840001 2023-10-30,12:37:06.000,303,11039375,13285,0,1698669425,12998.693929189998,44.594840249999834,53420.91111096 2023-10-30,12:37:07.000,303,11039352,13085,0,1698669426,12998.350377379997,44.61598763999791,53420.84123976 2023-10-30,12:37:08.000,303,11039350,13405,0,1698669427,12998.027034499995,44.623036770004546,53420.90412384 2023-10-30,12:37:09.000,303,11039367,13325,0,1698669428,12997.966407709995,44.6653315500007,53420.93905944001 2023-10-30,12:37:10.000,303,11039301,13525,0,1698669429,12998.03377080999,44.72877372000221,53421.057840479996 2023-10-30,12:37:11.000,303,11039364,13165,0,1698669430,12998.155024389991,44.85565805999795,53421.0997632 2023-10-30,12:37:12.000,303,11039285,13485,0,1698669431,12998.404267860002,44.996640659999684,53421.25347984001 2023-10-30,12:37:13.000,303,11039346,13285,0,1698669432,12998.747819669989,45.172868909998215,53421.28841544 2023-10-30,12:37:14.000,303,11039292,13245,0,1698669433,12999.037481,45.30680238000059,53421.42117072001 2023-10-30,12:37:15.000,303,11039333,13165,0,1698669434,12999.414714359991,45.504178020004474,53421.60283584 2023-10-30,12:37:16.000,303,11039307,13605,0,1698669435,12999.751529859997,45.52532541000255,53421.665719920005 2023-10-30,12:37:17.000,303,11039354,13405,0,1698669436,13000.007509639989,45.64516061999893,53421.70065552 2023-10-30,12:37:18.000,303,11039324,13365,0,1698669437,13000.175917389999,45.687455400002364,53421.79148808 2023-10-30,12:37:19.000,303,11039344,13405,0,1698669438,13000.505996579996,45.75794670000323,53421.84039792 2023-10-30,12:37:20.000,303,11039374,13125,0,1698669439,13000.869757319997,45.72270104999916,53422.02206304001 2023-10-30,12:37:21.000,303,11039366,13485,0,1698669440,13001.36824425999,45.69450453000172,53422.20372816 2023-10-30,12:37:22.000,303,11039340,13445,0,1698669441,13001.77915917,45.616964100001496,53422.3225092 2023-10-30,12:37:23.000,303,11039364,13525,0,1698669442,13002.156392529992,45.53942367000127,53422.42731600001 2023-10-30,12:37:24.000,303,11039364,13365,0,1698669443,13002.459526479994,45.58876758000406,53422.42032888 2023-10-30,12:37:25.000,303,11039343,13325,0,1698669444,13002.85023245999,45.52532541000255,53422.51814856 2023-10-30,12:37:26.000,303,11039356,13725,0,1698669445,13003.180311650001,45.504178020004474,53422.601994000004 2023-10-30,12:37:27.000,303,11039354,13205,0,1698669446,13003.422818810002,45.35614629000338,53422.7068008 2023-10-30,12:37:28.000,303,11039319,13285,0,1698669447,13003.530599769998,45.30680238000059,53422.76269776001 2023-10-30,12:37:29.000,303,11039335,13245,0,1698669448,13003.732689069999,45.29975325000123,53422.839556080005 2023-10-30,12:37:30.000,303,11039362,13245,0,1698669449,13004.01561409,45.35614629000338,53423.01423408 2023-10-30,12:37:31.000,303,11039358,13245,0,1698669450,13004.312011729991,45.440735850002966,53423.126028000006 2023-10-30,12:37:32.000,303,11039327,13325,0,1698669451,13004.601673060002,45.54647280000063,53423.19589920001 2023-10-30,12:37:33.000,303,11039344,13245,0,1698669452,13004.776817119993,45.687455400002364,53423.20987344 2023-10-30,12:37:34.000,303,11039372,13285,0,1698669453,13004.911543319999,45.913027560003684,53423.21686056001 2023-10-30,12:37:35.000,303,11039304,13165,0,1698669454,13005.11363262,46.06105929000478,53423.293718880006 2023-10-30,12:37:36.000,303,11039348,13245,0,1698669455,13005.25509513,46.13859971999773,53423.41948704 2023-10-30,12:37:37.000,303,11039380,13005,0,1698669456,13005.470657049991,46.27958231999946,53423.51730672 2023-10-30,12:37:38.000,303,11039295,13205,0,1698669457,13005.686218969997,46.57564578000165,53423.62211352001 2023-10-30,12:37:39.000,303,11039339,13285,0,1698669458,13006.036507089993,46.74482490000082,53423.74089456 2023-10-30,12:37:40.000,303,11039390,13325,0,1698669459,13006.41374045,46.87170924000384,53423.87364984 2023-10-30,12:37:41.000,303,11039351,13245,0,1698669460,13006.804446429996,46.9774461900015,53423.964482400006 2023-10-30,12:37:42.000,303,11039334,13165,0,1698669461,13007.181679789988,47.17482182999811,53424.07627632 2023-10-30,12:37:43.000,303,11039369,13445,0,1698669462,13007.48481373999,47.42859051000414,53424.14614752 2023-10-30,12:37:44.000,303,11039348,13325,0,1698669463,13007.862047099996,47.590720500003954,53424.278902800004 2023-10-30,12:37:45.000,303,11039329,13245,0,1698669464,13008.219071530002,47.66121180000482,53424.46056792001 2023-10-30,12:37:46.000,303,11039350,13485,0,1698669465,13008.535678099994,47.77399788000184,53424.57236184 2023-10-30,12:37:47.000,303,11039345,13285,0,1698669466,13008.939856699995,47.91498048000358,53424.76101408 2023-10-30,12:37:48.000,303,11039392,13365,0,1698669467,13009.431607329992,48.0277665600006,53424.93569208 2023-10-30,12:37:49.000,303,11039334,13125,0,1698669468,13009.997457369995,48.08415960000275,53425.02652464 2023-10-30,12:37:50.000,303,11039379,13445,0,1698669469,13010.617197890002,48.10530699000083,53425.20818976001 2023-10-30,12:37:51.000,303,11039356,13645,0,1698669470,13011.25041103,48.126454379998904,53425.403829120005 2023-10-30,12:37:52.000,303,11039345,13245,0,1698669471,13011.883624169997,48.27448611,53425.61344272001 2023-10-30,12:37:53.000,303,11039316,13365,0,1698669472,13012.510101,48.42956697000045,53425.75318512 2023-10-30,12:37:54.000,303,11039325,13365,0,1698669473,13013.109632589993,48.46481262000452,53425.9907472 2023-10-30,12:37:55.000,303,11039306,12885,0,1698669474,13013.62832846,48.47186175000388,53426.22830928 2023-10-30,12:37:56.000,303,11039381,13405,0,1698669475,13013.97188027,48.521205659999396,53426.45189712001 2023-10-30,12:37:57.000,303,11039342,13365,0,1698669476,13014.389531489993,48.577598700001545,53426.66151072 2023-10-30,12:37:58.000,303,11039393,13485,0,1698669477,13014.753292229994,48.42251784000109,53426.85715008001 2023-10-30,12:37:59.000,303,11039373,13765,0,1698669478,13014.92169997999,48.38022305999766,53426.99689248 2023-10-30,12:38:00.000,303,11039302,13365,0,1698669479,13015.00253569999,48.26743698000064,53427.25541592 2023-10-30,12:38:01.000,303,11039345,13525,0,1698669480,13015.211361310001,48.288584369998716,53427.4231068 2023-10-30,12:38:02.000,303,11039386,13565,0,1698669481,13015.399977989997,48.344977410000865,53427.72355296001 2023-10-30,12:38:03.000,303,11039373,13125,0,1698669482,13015.426923229992,48.46481262000452,53427.89823096 2023-10-30,12:38:04.000,303,11039334,13285,0,1698669483,13015.399977989997,48.42956697000045,53428.02399912 2023-10-30,12:38:05.000,303,11039372,13405,0,1698669484,13015.393241680002,48.38022305999766,53428.21963848 2023-10-30,12:38:06.000,303,11039347,13405,0,1698669485,13015.346087509992,48.40841958000237,53428.39431648001 2023-10-30,12:38:07.000,303,11039332,13405,0,1698669486,13015.413450610002,48.521205659999396,53428.589955840005 2023-10-30,12:38:08.000,303,11039336,13405,0,1698669487,13015.568385739993,48.67628651999985,53428.74367248 2023-10-30,12:38:09.000,303,11039407,13125,0,1698669488,13015.777211349989,48.68333564999921,53428.94629896001 2023-10-30,12:38:10.000,303,11039330,13365,0,1698669489,13015.98603696,48.59169696000026,53429.14892544 2023-10-30,12:38:11.000,303,11039321,13165,0,1698669490,13016.114026849995,48.67628651999985,53429.33059056001 2023-10-30,12:38:12.000,303,11039368,13205,0,1698669491,13016.275698289995,48.70448304000456,53429.50526856 2023-10-30,12:38:13.000,303,11039293,13605,0,1698669492,13016.464314969991,48.70448304000456,53429.5541784 2023-10-30,12:38:14.000,303,11039371,13245,0,1698669493,13016.814603090002,48.64809000000241,53429.72186928 2023-10-30,12:38:15.000,303,11039348,13485,0,1698669494,13017.29961740999,48.64104087000305,53429.861611680004 2023-10-30,12:38:16.000,303,11039330,13085,0,1698669495,13017.899148999997,48.59169696000026,53430.10616088 2023-10-30,12:38:17.000,303,11039368,13885,0,1698669496,13018.512153209995,48.570549570002186,53430.30180024 2023-10-30,12:38:18.000,303,11039365,13325,0,1698669497,13019.131893730002,48.521205659999396,53430.483465360005 2023-10-30,12:38:19.000,303,11039328,13085,0,1698669498,13019.79878841999,48.51415653000004,53430.69307896001 2023-10-30,12:38:20.000,303,11039317,12925,0,1698669499,13020.553255139988,48.50005827000132,53430.888718320006 2023-10-30,12:38:21.000,303,11039384,13285,0,1698669500,13021.10563256,48.54940218000411,53431.06339632 2023-10-30,12:38:22.000,303,11039362,13485,0,1698669501,13021.590646880002,48.51415653000004,53431.21711296001 2023-10-30,12:38:23.000,303,11039370,13445,0,1698669502,13021.954407619989,48.51415653000004,53431.42672656 2023-10-30,12:38:24.000,303,11039379,13405,0,1698669503,13022.291223119995,48.337928280001506,53431.608391680005 2023-10-30,12:38:25.000,303,11039332,13165,0,1698669504,13022.614565999997,48.225142200004484,53431.84595376001 2023-10-30,12:38:26.000,303,11039341,13445,0,1698669505,13022.857073159998,48.1405526400049,53432.11845144 2023-10-30,12:38:27.000,303,11039362,13285,0,1698669506,13023.018744599998,48.0277665600006,53432.230245360006 2023-10-30,12:38:28.000,303,11039355,13485,0,1698669507,13023.032217219989,47.85858744000143,53432.376974880004 2023-10-30,12:38:29.000,303,11039332,13085,0,1698669508,13023.126525559994,47.68940832000226,53432.55864000001 2023-10-30,12:38:30.000,303,11039376,13485,0,1698669509,13023.146734489994,47.52022920000309,53432.68440816001 2023-10-30,12:38:31.000,303,11039355,13405,0,1698669510,13023.160207109999,47.477934419999656,53432.8381248 2023-10-30,12:38:32.000,303,11039300,13445,0,1698669511,13023.26125176,47.40039398999943,53432.98485432 2023-10-30,12:38:33.000,303,11039363,13485,0,1698669512,13023.30166962,47.32990268999856,53433.13158384 2023-10-30,12:38:34.000,303,11039339,13285,0,1698669513,13023.328614859995,47.28760791000241,53433.215429280004 2023-10-30,12:38:35.000,303,11039328,13445,0,1698669514,13023.267988069994,47.2241657400009,53433.32023608 2023-10-30,12:38:36.000,303,11039380,13325,0,1698669515,13023.099580319998,47.181870960004744,53433.48093984 2023-10-30,12:38:37.000,303,11039332,13285,0,1698669516,13022.904227329993,47.19596922000346,53433.550811040004 2023-10-30,12:38:38.000,303,11039309,13285,0,1698669517,13022.749292200002,47.132527050001954,53433.63465648 2023-10-30,12:38:39.000,303,11039359,13445,0,1698669518,13022.46636718,47.14662531000067,53433.69754056 2023-10-30,12:38:40.000,303,11039346,13405,0,1698669519,13022.28448681,47.125477920002595,53433.837282960005 2023-10-30,12:38:41.000,303,11039303,13445,0,1698669520,13022.13628798999,47.132527050001954,53433.92811552001 2023-10-30,12:38:42.000,303,11039314,13245,0,1698669521,13022.068924889994,47.118428790003236,53433.98401248 2023-10-30,12:38:43.000,303,11039347,13285,0,1698669522,13021.860099279998,47.15367444000003,53434.004973840005 2023-10-30,12:38:44.000,303,11039378,13285,0,1698669523,13021.637801049998,47.19596922000346,53434.06785792001 2023-10-30,12:38:45.000,303,11039364,13205,0,1698669524,13021.469393300002,47.26646052000433,53434.130742 2023-10-30,12:38:46.000,303,11039380,13285,0,1698669525,13021.408766510001,47.38629573000071,53434.15869048 2023-10-30,12:38:47.000,303,11039343,13285,0,1698669526,13021.428975440002,47.527278330002446,53434.15869048 2023-10-30,12:38:48.000,303,11039340,13125,0,1698669527,13021.449184370002,47.6823591900029,53434.11676776001 2023-10-30,12:38:49.000,303,11039350,13405,0,1698669528,13021.684955219993,47.73170309999841,53434.123754880005 2023-10-30,12:38:50.000,303,11039340,13645,0,1698669529,13021.893780829989,47.6823591900029,53434.20760032 2023-10-30,12:38:51.000,303,11039331,13405,0,1698669530,13022.230596329995,47.7810470100012,53434.26349728001 2023-10-30,12:38:52.000,303,11039355,13205,0,1698669531,13022.439421939991,47.759899620003125,53434.27747152 2023-10-30,12:38:53.000,303,11039303,13325,0,1698669532,13022.526993970001,47.72465396999905,53434.27747152 2023-10-30,12:38:54.000,303,11039299,13685,0,1698669533,13022.601093379992,47.68940832000226,53434.221574560004 2023-10-30,12:38:55.000,303,11039335,13405,0,1698669534,13022.695401719997,47.67531006000354,53434.27747152 2023-10-30,12:38:56.000,303,11039345,13365,0,1698669535,13022.816655299997,47.61186789000203,53434.29843288 2023-10-30,12:38:57.000,303,11039347,13325,0,1698669536,13022.756028509997,47.62596615000075,53434.389265440004 2023-10-30,12:38:58.000,303,11039357,13645,0,1698669537,13022.803182679992,47.57662223999796,53434.52202072 2023-10-30,12:38:59.000,303,11039321,13325,0,1698669538,13022.756028509997,47.51318007000373,53434.54298208 2023-10-30,12:39:00.000,303,11039346,13525,0,1698669539,13022.729083270002,47.477934419999656,53434.56394344 2023-10-30,12:39:01.000,303,11039386,13285,0,1698669540,13022.695401719997,47.4708852900003,53434.50105936001 2023-10-30,12:39:02.000,303,11039358,13445,0,1698669541,13022.789710060002,47.40039398999943,53434.53599496 2023-10-30,12:39:03.000,303,11039359,13525,0,1698669542,13022.823391609993,47.365148340002634,53434.53599496 2023-10-30,12:39:04.000,303,11039327,13405,0,1698669543,13022.877282089998,47.1889200900041,53434.59887904001 2023-10-30,12:39:05.000,303,11039350,13165,0,1698669544,13022.850336850002,47.09023226999852,53434.66875024001 2023-10-30,12:39:06.000,303,11039345,13165,0,1698669545,13022.769501130002,47.00564270999894,53434.66875024001 2023-10-30,12:39:07.000,303,11039318,13365,0,1698669546,13022.580884449992,46.96334793000278,53434.68272448 2023-10-30,12:39:08.000,303,11039331,13525,0,1698669547,13022.372058839996,47.00564270999894,53434.63381464 2023-10-30,12:39:09.000,303,11039423,13445,0,1698669548,13022.230596329995,46.86466011000448,53434.64778888001 2023-10-30,12:39:10.000,303,11039364,13285,0,1698669549,13022.109342749995,46.709579250004026,53434.626827520005 2023-10-30,12:39:11.000,303,11039387,13285,0,1698669550,13022.109342749995,46.65318621000188,53434.605866160004 2023-10-30,12:39:12.000,303,11039323,13325,0,1698669551,13022.32490467,46.59679316999973,53434.5849048 2023-10-30,12:39:13.000,303,11039325,13725,0,1698669552,13022.479839799991,46.491056220002065,53434.577917680006 2023-10-30,12:39:14.000,303,11039383,13245,0,1698669553,13022.594357069996,46.37122100999841,53434.556956320004 2023-10-30,12:39:15.000,303,11039321,13205,0,1698669554,13022.722346959992,46.265484060000745,53434.61285328 2023-10-30,12:39:16.000,303,11039364,13565,0,1698669555,13022.850336850002,46.28663144999882,53434.56394344 2023-10-30,12:39:17.000,303,11039324,13605,0,1698669556,13022.998535669998,46.22318928000459,53434.61984040001 2023-10-30,12:39:18.000,303,11039356,13245,0,1698669557,13023.038953529998,46.300729710004816,53434.5849048 2023-10-30,12:39:19.000,303,11039356,13445,0,1698669558,13023.045689839993,46.265484060000745,53434.54996920001 2023-10-30,12:39:20.000,303,11039356,13405,0,1698669559,13023.207361279994,46.23023841000395,53434.61285328 2023-10-30,12:39:21.000,303,11039378,13165,0,1698669560,13023.43639581999,46.18089450000116,53434.6897116 2023-10-30,12:39:22.000,303,11039343,13365,0,1698669561,13023.766475010001,46.18089450000116,53434.6897116 2023-10-30,12:39:23.000,303,11039346,13285,0,1698669562,13024.049400030002,46.1738453700018,53434.81547976001 2023-10-30,12:39:24.000,303,11039387,13325,0,1698669563,13024.386215529994,46.10335407000093,53434.78054416 2023-10-30,12:39:25.000,303,11039337,13325,0,1698669564,13024.78365782,46.089255810002214,53434.87836384 2023-10-30,12:39:26.000,303,11039345,13245,0,1698669565,13025.147418560002,46.11040320000029,53434.913299440006 2023-10-30,12:39:27.000,303,11039339,13525,0,1698669566,13025.517915609998,46.032862770000065,53434.95522216001 2023-10-30,12:39:28.000,303,11039314,13125,0,1698669567,13025.625696569994,45.800241479999386,53435.0390676 2023-10-30,12:39:29.000,303,11039312,13365,0,1698669568,13025.73347752999,45.58876758000406,53435.12291304001 2023-10-30,12:39:30.000,303,11039354,13445,0,1698669569,13025.767159079995,45.398441069999535,53435.26964256001 2023-10-30,12:39:31.000,303,11039361,13725,0,1698669570,13025.73347752999,45.13762326000142,53435.36047512 2023-10-30,12:39:32.000,303,11039405,13405,0,1698669571,13025.74021384,44.91910022999946,53435.416372080006 2023-10-30,12:39:33.000,303,11039351,13005,0,1698669572,13025.706532289994,44.644184160002624,53435.465281920006 2023-10-30,12:39:34.000,303,11039316,13285,0,1698669573,13025.67958705,44.4538576499981,53435.465281920006 2023-10-30,12:39:35.000,303,11039354,13365,0,1698669574,13025.571806089989,44.122548539999116,53435.514191760005 2023-10-30,12:39:36.000,303,11039342,13445,0,1698669575,13025.571806089989,43.84058334000292,53435.62598568001 2023-10-30,12:39:37.000,303,11039312,13805,0,1698669576,13025.450552509988,43.60796205000224,53435.70284400001 2023-10-30,12:39:38.000,303,11039349,13445,0,1698669577,13025.389925719988,43.41763553999772,53435.66092128 2023-10-30,12:39:39.000,303,11039395,13085,0,1698669578,13025.362980479993,43.24140728999919,53435.70983112 2023-10-30,12:39:40.000,303,11039334,13325,0,1698669579,13025.342771549993,43.03698252000322,53435.77271520001 2023-10-30,12:39:41.000,303,11039353,13685,0,1698669580,13025.234990589997,42.81845949000126,53435.83559928 2023-10-30,12:39:42.000,303,11039312,13085,0,1698669581,13025.268672140002,42.62108385000465,53435.84258640001 2023-10-30,12:39:43.000,303,11039326,13245,0,1698669582,13025.369716789988,42.47305212000356,53435.74476672001 2023-10-30,12:39:44.000,303,11039304,13285,0,1698669583,13025.450552509988,42.28977473999839,53435.78668944 2023-10-30,12:39:45.000,303,11039348,13405,0,1698669584,13025.585278709994,42.148792140003934,53435.90547048 2023-10-30,12:39:46.000,303,11039376,13205,0,1698669585,13025.7806317,42.07125171000371,53435.898483360004 2023-10-30,12:39:47.000,303,11039340,13445,0,1698669586,13025.982721,42.036006059999636,53435.92643184 2023-10-30,12:39:48.000,303,11039339,13205,0,1698669587,13026.225228160001,42.13469387999794,53435.877522 2023-10-30,12:39:49.000,303,11039395,13285,0,1698669588,13026.609197829988,42.15584127000329,53435.99630304 2023-10-30,12:39:50.000,303,11039339,13325,0,1698669589,13027.03358535999,42.19813604999945,53436.01027728001 2023-10-30,12:39:51.000,303,11039320,13085,0,1698669590,13027.410818719996,42.15584127000329,53436.01027728001 2023-10-30,12:39:52.000,303,11039380,12965,0,1698669591,13027.781315769993,42.06420258000435,53436.066174240004 2023-10-30,12:39:53.000,303,11039345,13325,0,1698669592,13027.983405069994,41.97961302000476,53436.14303256 2023-10-30,12:39:54.000,303,11039355,13405,0,1698669593,13028.25959378,41.93026911000197,53436.17098104 2023-10-30,12:39:55.000,303,11039336,13005,0,1698669594,13028.50210094,41.76813912000216,53436.24085224 2023-10-30,12:39:56.000,303,11039382,13525,0,1698669595,13028.636827139992,41.57076347999828,53436.35963328 2023-10-30,12:39:57.000,303,11039401,13365,0,1698669596,13028.845652750002,41.401584359999106,53436.34565904001 2023-10-30,12:39:58.000,303,11039317,13445,0,1698669597,13028.933224779998,41.3028965400008,53436.401556000004 2023-10-30,12:39:59.000,303,11039320,13605,0,1698669598,13028.946697400002,41.225356110000575,53436.4364916 2023-10-30,12:40:00.000,303,11039351,13005,0,1698669599,13028.859125369992,41.11961916000291,53436.54129840001 2023-10-30,12:40:01.000,303,11039360,13405,0,1698669600,13028.549255109996,40.97158743000182,53436.60418248 2023-10-30,12:40:02.000,303,11039363,13245,0,1698669601,13028.15181281999,40.865850480004156,53436.618156720004 2023-10-30,12:40:03.000,303,11039361,13125,0,1698669602,13027.673534809997,40.774211789997935,53436.63213096001 2023-10-30,12:40:04.000,303,11039424,13445,0,1698669603,13027.14136632,40.61208179999812,53436.59719536 2023-10-30,12:40:05.000,303,11039350,13245,0,1698669604,13026.656351999998,40.597983539999404,53436.61116960001 2023-10-30,12:40:06.000,303,11039377,13405,0,1698669605,13026.191546609996,40.61208179999812,53436.52732416 2023-10-30,12:40:07.000,303,11039361,13245,0,1698669606,13025.81431324999,40.633229190003476,53436.54129840001 2023-10-30,12:40:08.000,303,11039346,13245,0,1698669607,13025.389925719988,40.73896614000114,53436.450465840004 2023-10-30,12:40:09.000,303,11039348,13165,0,1698669608,13025.080055459992,40.865850480004156,53436.39456888001 2023-10-30,12:40:10.000,303,11039320,13365,0,1698669609,13024.851020919996,40.97158743000182,53436.44347872001 2023-10-30,12:40:11.000,303,11039377,13205,0,1698669610,13024.78365782,41.14076655000099,53436.38758176 2023-10-30,12:40:12.000,303,11039352,13125,0,1698669611,13024.80386675,41.288798280002084,53436.303736320006 2023-10-30,12:40:13.000,303,11039363,13525,0,1698669612,13025.005956050001,41.500272180004686,53436.24783936001 2023-10-30,12:40:14.000,303,11039303,13685,0,1698669613,13025.228254280002,41.739942600004724,53436.21290376 2023-10-30,12:40:15.000,303,11039354,13565,0,1698669614,13025.369716789988,41.94436737000069,53436.10809696001 2023-10-30,12:40:16.000,303,11039334,13125,0,1698669615,13025.531388229989,42.07830084000307,53436.1220712 2023-10-30,12:40:17.000,303,11039327,13565,0,1698669616,13025.69305966999,42.1064973600005,53436.2618136 2023-10-30,12:40:18.000,303,11039344,13365,0,1698669617,13025.767159079995,42.099448230001144,53436.233865120004 2023-10-30,12:40:19.000,303,11039376,13085,0,1698669618,13025.928830519995,42.12764474999858,53436.21989088 2023-10-30,12:40:20.000,303,11039367,13405,0,1698669619,13025.982721,42.12059561999922,53436.19892952 2023-10-30,12:40:21.000,303,11039341,13205,0,1698669620,13026.03661147999,42.19813604999945,53436.14303256 2023-10-30,12:40:22.000,303,11039337,13285,0,1698669621,13026.06355672,42.2192834400048,53436.254826480006 2023-10-30,12:40:23.000,303,11039342,13325,0,1698669622,13025.99619361999,42.261578220000956,53436.233865120004 2023-10-30,12:40:24.000,303,11039340,13725,0,1698669623,13025.80084063,42.092399100001785,53436.24085224 2023-10-30,12:40:25.000,303,11039316,13405,0,1698669624,13025.605487639994,42.0078095400022,53436.254826480006 2023-10-30,12:40:26.000,303,11039340,13325,0,1698669625,13025.261935829993,41.866826940000465,53436.29674920001 2023-10-30,12:40:27.000,303,11039372,13845,0,1698669626,13024.992483429996,41.72584433999873,53436.22687800001 2023-10-30,12:40:28.000,303,11039336,13485,0,1698669627,13024.71629471999,41.60600913000235,53436.17796816001 2023-10-30,12:40:29.000,303,11039343,13445,0,1698669628,13024.379479219999,41.54256696000084,53436.12905832001 2023-10-30,12:40:30.000,303,11039411,13125,0,1698669629,13024.136972059998,41.52846870000212,53436.07316136 2023-10-30,12:40:31.000,303,11039345,13405,0,1698669630,13024.008982170002,41.457977400001255,53436.02425152 2023-10-30,12:40:32.000,303,11039309,13565,0,1698669631,13023.847310730001,41.36633871000231,53436.00329016 2023-10-30,12:40:33.000,303,11039365,13485,0,1698669632,13023.64522143,41.35224045000359,53435.92643184 2023-10-30,12:40:34.000,303,11039354,13325,0,1698669633,13023.50375892,41.232405239999935,53435.90547048 2023-10-30,12:40:35.000,303,11039356,13645,0,1698669634,13023.409450579995,41.19011046000378,53435.87053488001 2023-10-30,12:40:36.000,303,11039378,13245,0,1698669635,13023.28146069,41.11961916000291,53435.800663680006 2023-10-30,12:40:37.000,303,11039367,13285,0,1698669636,13023.30166962,41.056176990001404,53435.681882640005 2023-10-30,12:40:38.000,303,11039368,13445,0,1698669637,13023.153470799989,40.98568569000054,53435.64694704 2023-10-30,12:40:39.000,303,11039336,13445,0,1698669638,13023.106316629994,40.999783949999255,53435.55611448001 2023-10-30,12:40:40.000,303,11039365,13005,0,1698669639,13022.951381499988,41.03502960000333,53435.48624328001 2023-10-30,12:40:41.000,303,11039377,13365,0,1698669640,13022.809918990002,41.11257003000355,53435.4932304 2023-10-30,12:40:42.000,303,11039361,13445,0,1698669641,13022.560675519991,41.176012199997786,53435.43034632 2023-10-30,12:40:43.000,303,11039331,13325,0,1698669642,13022.28448681,41.232405239999935,53435.32553952 2023-10-30,12:40:44.000,303,11039394,13645,0,1698669643,13022.05545226999,41.3028965400008,53435.24169408001 2023-10-30,12:40:45.000,303,11039397,13125,0,1698669644,13021.880308209998,41.457977400001255,53435.108938800004 2023-10-30,12:40:46.000,303,11039363,13285,0,1698669645,13021.759054629998,41.59191087000363,53435.04605472 2023-10-30,12:40:47.000,303,11039349,13325,0,1698669646,13021.664746289993,41.6483039099985,53434.92727368 2023-10-30,12:40:48.000,303,11039352,13485,0,1698669647,13021.503074849992,41.73289346999809,53434.82246688 2023-10-30,12:40:49.000,303,11039400,13125,0,1698669648,13021.341403409991,41.83158129000367,53434.76656992001 2023-10-30,12:40:50.000,303,11039365,13365,0,1698669649,13021.14605042,41.866826940000465,53434.773557040004 2023-10-30,12:40:51.000,303,11039388,13245,0,1698669650,13020.910279569995,41.88797432999854,53434.63381464 2023-10-30,12:40:52.000,303,11039311,13685,0,1698669651,13020.580200379998,41.923219980002614,53434.5849048 2023-10-30,12:40:53.000,303,11039338,13285,0,1698669652,13020.283802739992,41.88797432999854,53434.40323968001 2023-10-30,12:40:54.000,303,11039341,13325,0,1698669653,13019.98066878999,41.83863042000303,53434.29843288 2023-10-30,12:40:55.000,303,11039345,13325,0,1698669654,13019.70448008,41.817483029997675,53434.16567760001 2023-10-30,12:40:56.000,303,11039384,13125,0,1698669655,13019.549544949994,41.7610899900028,53434.19362608001 2023-10-30,12:40:57.000,303,11039347,13285,0,1698669656,13019.414818749989,41.739942600004724,53434.15869048 2023-10-30,12:40:58.000,303,11039328,13605,0,1698669657,13019.266619929993,41.75404086000344,53434.018948079996 2023-10-30,12:40:59.000,303,11039345,13285,0,1698669658,13019.179047899997,41.690598690001934,53433.87920568001 2023-10-30,12:41:00.000,303,11039372,13285,0,1698669659,13019.152102660002,41.58486174000427,53433.87920568001 2023-10-30,12:41:01.000,303,11039352,12965,0,1698669660,13019.071266940002,41.465026530000614,53433.718501920004 2023-10-30,12:41:02.000,303,11039387,13325,0,1698669661,13019.030849080002,41.38043697000103,53433.70452768 2023-10-30,12:41:03.000,303,11039333,13365,0,1698669662,13018.963485979992,41.26060176000465,53433.571772400006 2023-10-30,12:41:04.000,303,11039350,13205,0,1698669663,13018.950013360001,41.239454369999294,53433.515875439996 2023-10-30,12:41:05.000,303,11039380,13325,0,1698669664,13019.064530629992,41.26060176000465,53433.5368368 2023-10-30,12:41:06.000,303,11039352,13325,0,1698669665,13019.017376459997,41.168963069998426,53433.45997848 2023-10-30,12:41:07.000,303,11039351,13245,0,1698669666,13018.774869299996,41.03502960000333,53433.404081520006 2023-10-30,12:41:08.000,303,11039372,13205,0,1698669667,13018.49868058999,40.96453830000246,53433.30626184001 2023-10-30,12:41:09.000,303,11039392,13525,0,1698669668,13018.209019259994,40.92929264999839,53433.27831336001 2023-10-30,12:41:10.000,303,11039367,13365,0,1698669669,13018.006929959993,40.93634177999775,53433.25735200001 2023-10-30,12:41:11.000,303,11039328,13525,0,1698669670,13017.919357929997,40.94339091000438,53433.15953232001 2023-10-30,12:41:12.000,303,11039375,13325,0,1698669671,13017.973248410002,40.89404700000159,53433.12459672 2023-10-30,12:41:13.000,303,11039333,13085,0,1698669672,13018.128183539993,41.042078730002686,53433.05472552 2023-10-30,12:41:14.000,303,11039341,13285,0,1698669673,13018.384163319999,41.16191393999907,53433.05472552 2023-10-30,12:41:15.000,303,11039351,13085,0,1698669674,13018.592988929995,41.274700020003365,53433.10363536 2023-10-30,12:41:16.000,303,11039361,13445,0,1698669675,13018.76139667999,41.338142190004874,53433.117609600005 2023-10-30,12:41:17.000,303,11039346,13445,0,1698669676,13018.889386570001,41.500272180004686,53433.06171264001 2023-10-30,12:41:18.000,303,11039357,13165,0,1698669677,13018.929804430001,41.57781261000491,53433.01978992001 2023-10-30,12:41:19.000,303,11039375,13485,0,1698669678,13019.037585389997,41.56371434999892,53432.9778672 2023-10-30,12:41:20.000,303,11039368,13205,0,1698669679,13019.131893730002,41.514370440003404,53433.047738400004 2023-10-30,12:41:21.000,303,11039388,13685,0,1698669680,13019.293565169988,41.52141957000276,53433.082674 2023-10-30,12:41:22.000,303,11039346,13085,0,1698669681,13019.441763989998,41.61305826000171,53433.14555808 2023-10-30,12:41:23.000,303,11039343,13365,0,1698669682,13019.381137199998,41.58486174000427,53433.1525452 2023-10-30,12:41:24.000,303,11039354,13205,0,1698669683,13019.333983029988,41.500272180004686,53433.15953232001 2023-10-30,12:41:25.000,303,11039370,13525,0,1698669684,13019.408082439993,41.48617391999869,53433.236390640006 2023-10-30,12:41:26.000,303,11039344,13445,0,1698669685,13019.515863399989,41.54256696000084,53433.31324896 2023-10-30,12:41:27.000,303,11039368,13205,0,1698669686,13019.461972919999,41.54256696000084,53433.30626184001 2023-10-30,12:41:28.000,303,11039367,13325,0,1698669687,13019.347455649993,41.465026530000614,53433.27831336001 2023-10-30,12:41:29.000,303,11039387,13125,0,1698669688,13019.280092549998,41.415682619997824,53433.41106864 2023-10-30,12:41:30.000,303,11039384,13045,0,1698669689,13019.212729450002,41.401584359999106,53433.56478528001 2023-10-30,12:41:31.000,303,11039350,13565,0,1698669690,13019.003903839992,41.274700020003365,53433.63465648 2023-10-30,12:41:32.000,303,11039375,13285,0,1698669691,13018.848968710001,41.267650890004006,53433.59273376001 2023-10-30,12:41:33.000,303,11039367,13285,0,1698669692,13018.76813299,41.30994567000016,53433.59273376001 2023-10-30,12:41:34.000,303,11039314,13605,0,1698669693,13018.613197859995,41.31699479999952,53433.58574664 2023-10-30,12:41:35.000,303,11039348,13445,0,1698669694,13018.451526419994,41.3028965400008,53433.54382392001 2023-10-30,12:41:36.000,303,11039398,13285,0,1698669695,13018.33700914999,41.239454369999294,53433.669592080005 2023-10-30,12:41:37.000,303,11039360,13365,0,1698669696,13018.161865089998,41.24650349999865,53433.77439888 2023-10-30,12:41:38.000,303,11039331,13285,0,1698669697,13018.054084130003,41.281749150002724,53433.77439888 2023-10-30,12:41:39.000,303,11039343,13245,0,1698669698,13017.993457340002,41.32404392999888,53433.79536024 2023-10-30,12:41:40.000,303,11039394,13285,0,1698669699,13017.979984719997,41.3028965400008,53433.76042464001 2023-10-30,12:41:41.000,303,11039338,13085,0,1698669700,13018.155128779988,41.288798280002084,53433.80933448001 2023-10-30,12:41:42.000,303,11039385,13365,0,1698669701,13018.350481769994,41.37338784000167,53433.837282960005 2023-10-30,12:41:43.000,303,11039385,13765,0,1698669702,13018.46499904,41.35224045000359,53433.837282960005 2023-10-30,12:41:44.000,303,11039413,13325,0,1698669703,13018.68729727,41.36633871000231,53433.84427008 2023-10-30,12:41:45.000,303,11039366,13645,0,1698669704,13018.936540739996,41.42273175000446,53433.97702536001 2023-10-30,12:41:46.000,303,11039310,13565,0,1698669705,13019.138630039997,41.38748610000039,53434.004973840005 2023-10-30,12:41:47.000,303,11039339,13485,0,1698669706,13019.232938380002,41.3028965400008,53434.074845040006 2023-10-30,12:41:48.000,303,11039326,13245,0,1698669707,13019.347455649993,41.19011046000378,53434.0608708 2023-10-30,12:41:49.000,303,11039378,13485,0,1698669708,13019.414818749989,41.02093134000461,53434.221574560004 2023-10-30,12:41:50.000,303,11039354,13365,0,1698669709,13019.63711697999,40.90109613000095,53434.242535920006 2023-10-30,12:41:51.000,303,11039364,13285,0,1698669710,13019.82573366,40.767162659998576,53434.242535920006 2023-10-30,12:41:52.000,303,11039393,13485,0,1698669711,13020.088449750001,40.605032669998764,53434.38227832001 2023-10-30,12:41:53.000,303,11039383,13245,0,1698669712,13020.229912260002,40.414706160001515,53434.410226800006 2023-10-30,12:41:54.000,303,11039364,13445,0,1698669713,13020.297275359997,40.189134000000195,53434.48009800001 2023-10-30,12:41:55.000,303,11039389,13285,0,1698669714,13020.391583700002,40.16093748000276,53434.577917680006 2023-10-30,12:41:56.000,303,11039382,13245,0,1698669715,13020.432001560002,40.09749531000125,53434.66176312 2023-10-30,12:41:57.000,303,11039306,13405,0,1698669716,13020.418528939997,40.08339705000253,53434.64080176 2023-10-30,12:41:58.000,303,11039353,13565,0,1698669717,13020.458946799998,40.02700401000038,53434.605866160004 2023-10-30,12:41:59.000,303,11039364,13245,0,1698669718,13020.559991449998,39.90011967000464,53434.71067296 2023-10-30,12:42:00.000,303,11039377,13125,0,1698669719,13020.674508719989,39.80848097999842,53434.745608560006 2023-10-30,12:42:01.000,303,11039342,13765,0,1698669720,13020.890070639995,39.86487402000057,53434.81547976001 2023-10-30,12:42:02.000,303,11039332,13925,0,1698669721,13021.12584149,39.85782489000121,53434.92028656 2023-10-30,12:42:03.000,303,11039358,13645,0,1698669722,13021.348139720001,39.80848097999842,53434.99015776 2023-10-30,12:42:04.000,303,11039362,12885,0,1698669723,13021.442448059992,39.6604492500046,53435.00413200001 2023-10-30,12:42:05.000,303,11039365,13285,0,1698669724,13021.583910569992,39.63225272999989,53435.05304184001 2023-10-30,12:42:06.000,303,11039329,13285,0,1698669725,13021.765790939993,39.540614040000946,53435.1438744 2023-10-30,12:42:07.000,303,11039335,13445,0,1698669726,13022.03524333999,39.554712299999665,53435.22073272001 2023-10-30,12:42:08.000,303,11039347,13285,0,1698669727,13022.29795942999,39.57585968999774,53435.25566832 2023-10-30,12:42:09.000,303,11039376,13205,0,1698669728,13022.681929099992,39.62520360000053,53435.40938496001 2023-10-30,12:42:10.000,303,11039341,13445,0,1698669729,13023.018744599998,39.56881055999838,53435.57008872 2023-10-30,12:42:11.000,303,11039357,13365,0,1698669730,13023.187152349994,39.540614040000946,53435.632972800006 2023-10-30,12:42:12.000,303,11039401,13005,0,1698669731,13023.45660474999,39.611105340001814,53435.81463792 2023-10-30,12:42:13.000,303,11039341,13285,0,1698669732,13023.58459464,39.63930185999925,53435.87053488001 2023-10-30,12:42:14.000,303,11039367,13605,0,1698669733,13023.746266080001,39.76618620000227,53435.968354560006 2023-10-30,12:42:15.000,303,11039369,13525,0,1698669734,13023.759738699991,39.91421793000336,53436.00329016 2023-10-30,12:42:16.000,303,11039333,13365,0,1698669735,13023.867519660002,40.08339705000253,53436.12905832001 2023-10-30,12:42:17.000,303,11039363,13365,0,1698669736,13024.130235750003,40.14683922000404,53436.29674920001 2023-10-30,12:42:18.000,303,11039366,13245,0,1698669737,13024.298643499998,40.28077268999914,53436.3666204 2023-10-30,12:42:19.000,303,11039358,13285,0,1698669738,13024.5007328,40.37946051000472,53436.45745296 2023-10-30,12:42:20.000,303,11039367,12965,0,1698669739,13024.60177745,40.414706160001515,53436.49238856001 2023-10-30,12:42:21.000,303,11039393,13445,0,1698669740,13024.71629471999,40.48519746000238,53436.60418248 2023-10-30,12:42:22.000,303,11039374,13325,0,1698669741,13024.74323996,40.54159050000453,53436.70200216 2023-10-30,12:42:23.000,303,11039334,13285,0,1698669742,13024.78365782,40.583885280000686,53436.7159764 2023-10-30,12:42:24.000,303,11039352,13525,0,1698669743,13024.891438779996,40.68257309999899,53436.8207832 2023-10-30,12:42:25.000,303,11039368,13005,0,1698669744,13024.992483429996,40.767162659998576,53436.855718800005 2023-10-30,12:42:26.000,303,11039352,13325,0,1698669745,13025.208045350002,40.78831005000393,53437.03738392 2023-10-30,12:42:27.000,303,11039364,13285,0,1698669746,13025.261935829993,40.78831005000393,53437.0303968 2023-10-30,12:42:28.000,303,11039390,13565,0,1698669747,13025.410134649988,40.80945744000201,53437.14917784 2023-10-30,12:42:29.000,303,11039366,13125,0,1698669748,13025.490970369989,40.95044004000374,53437.100268 2023-10-30,12:42:30.000,303,11039374,13645,0,1698669749,13025.645905499994,41.02798047000397,53437.1701392 2023-10-30,12:42:31.000,303,11039360,13285,0,1698669750,13025.75368645999,41.105520900004194,53437.28193312001 2023-10-30,12:42:32.000,303,11039349,13285,0,1698669751,13025.86146742,41.225356110000575,53437.37276568 2023-10-30,12:42:33.000,303,11039377,13285,0,1698669752,13025.92209421,41.44387914000254,53437.3448172 2023-10-30,12:42:34.000,303,11039390,13445,0,1698669753,13026.050084099996,41.61305826000171,53437.49154672 2023-10-30,12:42:35.000,303,11039376,13245,0,1698669754,13026.178073989991,41.72584433999873,53437.5544308 2023-10-30,12:42:36.000,303,11039404,13605,0,1698669755,13026.440790079992,41.75404086000344,53437.68718608001 2023-10-30,12:42:37.000,303,11039355,13365,0,1698669756,13026.642879379993,41.74699173000408,53437.72212168 2023-10-30,12:42:38.000,303,11039376,13245,0,1698669757,13026.89212284999,41.810433899998316,53437.79898 2023-10-30,12:42:39.000,303,11039368,13445,0,1698669758,13027.19525679999,41.8950234599979,53437.77801864 2023-10-30,12:42:40.000,303,11039381,13285,0,1698669759,13027.612908019997,41.94436737000069,53437.89679968 2023-10-30,12:42:41.000,303,11039348,13245,0,1698669760,13028.057504479999,41.96551475999877,53438.0435292 2023-10-30,12:42:42.000,303,11039363,13565,0,1698669761,13028.43473783999,41.94436737000069,53438.13436176 2023-10-30,12:42:43.000,303,11039301,13565,0,1698669762,13028.778289649992,42.0078095400022,53438.23218144 2023-10-30,12:42:44.000,303,11039364,13445,0,1698669763,13029.108368839989,42.099448230001144,53438.267117040006 2023-10-30,12:42:45.000,303,11039404,13165,0,1698669764,13029.445184339995,42.275676479999674,53438.37192384 2023-10-30,12:42:46.000,303,11039343,13605,0,1698669765,13029.768527219996,42.47305212000356,53438.52564048001 2023-10-30,12:42:47.000,303,11039366,13165,0,1698669766,13030.091870099997,42.65632950000145,53438.5675632 2023-10-30,12:42:48.000,303,11039339,13325,0,1698669767,13030.341113569993,42.80436123000254,53438.69333136001 2023-10-30,12:42:49.000,303,11039300,13285,0,1698669768,13030.63751121,42.88895079000213,53438.83307376 2023-10-30,12:42:50.000,303,11039375,13325,0,1698669769,13031.028217189996,42.98058948000107,53438.99377752 2023-10-30,12:42:51.000,303,11039368,13045,0,1698669770,13031.324614830002,43.17091598999832,53439.11954568 2023-10-30,12:42:52.000,303,11039356,13165,0,1698669771,13031.621012469994,43.2696038100039,53439.21037824 2023-10-30,12:42:53.000,303,11039329,13285,0,1698669772,13031.82983807999,43.38238989000092,53439.30819792 2023-10-30,12:42:54.000,303,11039353,13485,0,1698669773,13031.95109165999,43.5163233600033,53439.371082000005 2023-10-30,12:42:55.000,303,11039340,12965,0,1698669774,13032.03866369,43.579765530004806,53439.48287592001 2023-10-30,12:42:56.000,303,11039314,13325,0,1698669775,13032.11276309999,43.68550248000247,53439.64357968 2023-10-30,12:42:57.000,303,11039372,13085,0,1698669776,13032.213807749991,43.81238681999821,53439.79729632001 2023-10-30,12:42:58.000,303,11039363,13205,0,1698669777,13032.294643469992,43.960418549999304,53439.88114176 2023-10-30,12:42:59.000,303,11039354,13005,0,1698669778,13032.294643469992,43.988615070004016,53439.88114176 2023-10-30,12:43:00.000,303,11039384,13245,0,1698669779,13032.321588710001,43.92517290000251,53439.992935680006 2023-10-30,12:43:01.000,303,11039338,13125,0,1698669780,13032.341797640001,43.91812377000315,53440.08376824001 2023-10-30,12:43:02.000,303,11039345,13405,0,1698669781,13032.463051220002,44.05205723999825,53440.139665200004 2023-10-30,12:43:03.000,303,11039363,13605,0,1698669782,13032.516941699992,44.20008896999934,53440.12569096 2023-10-30,12:43:04.000,303,11039362,13405,0,1698669783,13032.516941699992,44.221236360004696,53440.21652352 2023-10-30,12:43:05.000,303,11039388,13405,0,1698669784,13032.570832179998,44.20008896999934,53440.3143432 2023-10-30,12:43:06.000,303,11039340,13725,0,1698669785,13032.591041109998,44.11549940999976,53440.475046960004 2023-10-30,12:43:07.000,303,11039362,13325,0,1698669786,13032.604513730003,44.04500810999889,53440.544918160005 2023-10-30,12:43:08.000,303,11039398,13445,0,1698669787,13032.463051220002,43.98156594000466,53440.53793104001 2023-10-30,12:43:09.000,303,11039368,13325,0,1698669788,13032.496732769992,44.0732046300036,53440.65671208001 2023-10-30,12:43:10.000,303,11039395,13365,0,1698669789,13032.456314909992,44.24943288000213,53440.64972496 2023-10-30,12:43:11.000,303,11039362,13165,0,1698669790,13032.543886940002,44.47500504000345,53440.73357040001 2023-10-30,12:43:12.000,303,11039329,13445,0,1698669791,13032.550623249997,44.54549634000432,53440.810428720004 2023-10-30,12:43:13.000,303,11039367,13325,0,1698669792,13032.564095870002,44.60893850999855,53440.88728704 2023-10-30,12:43:14.000,303,11039403,13405,0,1698669793,13032.510205389997,44.65828242000134,53440.978119600004 2023-10-30,12:43:15.000,303,11039341,13125,0,1698669794,13032.631458969998,44.79926502000308,53441.13882336001 2023-10-30,12:43:16.000,303,11039373,13485,0,1698669795,13032.671876829998,44.96844414000225,53441.13882336001 2023-10-30,12:43:17.000,303,11039373,13085,0,1698669796,13032.671876829998,45.031886310003756,53441.17375896 2023-10-30,12:43:18.000,303,11039344,13365,0,1698669797,13032.422633360002,45.06008283000119,53441.096900640005 2023-10-30,12:43:19.000,303,11039351,13205,0,1698669798,13032.503469080002,45.06008283000119,53441.215681680005 2023-10-30,12:43:20.000,303,11039373,13445,0,1698669799,13032.388951809997,45.09532847999799,53441.28555288001 2023-10-30,12:43:21.000,303,11039394,13325,0,1698669800,13032.335061329992,45.10942674000398,53441.334462720006 2023-10-30,12:43:22.000,303,11039392,13565,0,1698669801,13032.362006570002,45.08123021999927,53441.467218 2023-10-30,12:43:23.000,303,11039356,13165,0,1698669802,13032.335061329992,45.08827934999863,53441.51612784 2023-10-30,12:43:24.000,303,11039342,13485,0,1698669803,13032.321588710001,45.15172152000014,53441.56503768 2023-10-30,12:43:25.000,303,11039314,13245,0,1698669804,13032.213807749991,45.165819779998856,53441.51612784 2023-10-30,12:43:26.000,303,11039365,13205,0,1698669805,13032.07908155,45.13057413000206,53441.54407632001 2023-10-30,12:43:27.000,303,11039351,13605,0,1698669806,13032.11949941,45.229261950000364,53441.61394752001 2023-10-30,12:43:28.000,303,11039328,13285,0,1698669807,13031.99824583,45.34204803000466,53441.73971568001 2023-10-30,12:43:29.000,303,11039345,13325,0,1698669808,13031.802892839994,45.28565499000251,53441.80958688001 2023-10-30,12:43:30.000,303,11039344,13365,0,1698669809,13031.567121989989,45.278605860003154,53441.816574000004 2023-10-30,12:43:31.000,303,11039323,13085,0,1698669810,13031.493022579998,45.34909716000402,53441.8515096 2023-10-30,12:43:32.000,303,11039383,13605,0,1698669811,13031.459341029993,45.405490199998894,53441.97727776001 2023-10-30,12:43:33.000,303,11039392,13325,0,1698669812,13031.459341029993,45.54647280000063,53441.90740656001 2023-10-30,12:43:34.000,303,11039330,13365,0,1698669813,13031.418923169993,45.55352192999999,53441.95631640001 2023-10-30,12:43:35.000,303,11039386,13365,0,1698669814,13031.351560069998,45.616964100001496,53441.935355040005 2023-10-30,12:43:36.000,303,11039338,13525,0,1698669815,13031.189888629997,45.69450453000172,53441.97029064 2023-10-30,12:43:37.000,303,11039433,13365,0,1698669816,13031.196624939992,45.79319235000003,53442.1309944 2023-10-30,12:43:38.000,303,11039338,13245,0,1698669817,13031.122525530001,45.905978430004325,53442.151955760004 2023-10-30,12:43:39.000,303,11039373,13325,0,1698669818,13031.021480880001,45.94827321000048,53442.11702016001 2023-10-30,12:43:40.000,303,11039357,13525,0,1698669819,13030.906963609996,45.96942059999856,53442.15894288 2023-10-30,12:43:41.000,303,11039409,13245,0,1698669820,13030.624038589995,45.99761712000327,53442.08907168 2023-10-30,12:43:42.000,303,11039329,13285,0,1698669821,13030.462367149994,46.09630494000157,53442.103045920005 2023-10-30,12:43:43.000,303,11039382,13245,0,1698669822,13030.314168329998,46.209091019998596,53442.11003304 2023-10-30,12:43:44.000,303,11039362,13285,0,1698669823,13030.226596299988,46.28663144999882,53442.09605880001 2023-10-30,12:43:45.000,303,11039359,13245,0,1698669824,13030.226596299988,46.34302449000097,53442.221826960005 2023-10-30,12:43:46.000,303,11039343,13285,0,1698669825,13030.139024269993,46.47695796000335,53442.19387848001 2023-10-30,12:43:47.000,303,11039354,13045,0,1698669826,13030.024507000002,46.57564578000165,53442.1309944 2023-10-30,12:43:48.000,303,11039328,13525,0,1698669827,13029.936934969992,46.674333599999954,53442.12400728001 2023-10-30,12:43:49.000,303,11039343,13085,0,1698669828,13029.849362939996,46.70253012000467,53442.11702016001 2023-10-30,12:43:50.000,303,11039367,13325,0,1698669829,13029.788736149996,46.617940559997805,53442.15894288 2023-10-30,12:43:51.000,303,11039373,13285,0,1698669830,13029.687691499996,46.47695796000335,53442.16593000001 2023-10-30,12:43:52.000,303,11039389,13525,0,1698669831,13029.647273639996,46.37122100999841,53442.17990424 2023-10-30,12:43:53.000,303,11039363,13405,0,1698669832,13029.53275636999,46.41351579000184,53442.172917120006 2023-10-30,12:43:54.000,303,11039362,13405,0,1698669833,13029.57317422999,46.51220361000014,53442.20785272 2023-10-30,12:43:55.000,303,11039376,13205,0,1698669834,13029.586646849995,46.60384229999909,53442.13798152 2023-10-30,12:43:56.000,303,11039402,13325,0,1698669835,13029.627064709995,46.79416881000361,53442.15894288 2023-10-30,12:43:57.000,303,11039370,13325,0,1698669836,13029.734845669991,47.0126918399983,53442.2008656 2023-10-30,12:43:58.000,303,11039368,13365,0,1698669837,13029.795472459991,47.23121487000026,53442.19387848001 2023-10-30,12:43:59.000,303,11039329,13125,0,1698669838,13029.815681389991,47.39334486000007,53442.22881408 2023-10-30,12:44:00.000,303,11039389,12925,0,1698669839,13029.815681389991,47.583671370004595,53442.17990424 2023-10-30,12:44:01.000,303,11039343,13765,0,1698669840,13029.883044490001,47.80219439999928,53442.18689136 2023-10-30,12:44:02.000,303,11039354,13365,0,1698669841,13030.017770689992,47.950226130000374,53442.319646640004 2023-10-30,12:44:03.000,303,11039388,13245,0,1698669842,13030.031243309997,48.161700030002976,53442.34759512 2023-10-30,12:44:04.000,303,11039354,13165,0,1698669843,13029.936934969992,48.344977410000865,53442.29169816001 2023-10-30,12:44:05.000,303,11039363,13205,0,1698669844,13029.883044490001,48.535303919998114,53442.340608000006 2023-10-30,12:44:06.000,303,11039398,13365,0,1698669845,13029.808945079996,48.72563043000264,53442.3056724 2023-10-30,12:44:07.000,303,11039335,13085,0,1698669846,13029.862835560001,48.923006069999246,53442.319646640004 2023-10-30,12:44:08.000,303,11039385,13445,0,1698669847,13029.930198659997,49.06398867000098,53442.3755436 2023-10-30,12:44:09.000,303,11039356,13165,0,1698669848,13030.044715930002,49.2895608300023,53442.34759512 2023-10-30,12:44:10.000,303,11039378,13645,0,1698669849,13030.327640949989,49.45169082000211,53442.389517840005 2023-10-30,12:44:11.000,303,11039342,13245,0,1698669850,13030.65098382999,49.55037864000042,53442.41746632 2023-10-30,12:44:12.000,303,11039382,13165,0,1698669851,13030.906963609996,49.64201732999936,53442.48035040001 2023-10-30,12:44:13.000,303,11039331,13045,0,1698669852,13031.189888629997,49.740705149997666,53442.45938904001 2023-10-30,12:44:14.000,303,11039347,13325,0,1698669853,13031.263988040002,49.804147319999174,53442.487337520004 2023-10-30,12:44:15.000,303,11039327,13365,0,1698669854,13031.324614830002,49.790049060000456,53442.515286 2023-10-30,12:44:16.000,303,11039340,13365,0,1698669855,13031.385241620002,49.76890167000238,53442.5851572 2023-10-30,12:44:17.000,303,11039390,13245,0,1698669856,13031.344823760002,49.7477542800043,53442.66201552 2023-10-30,12:44:18.000,303,11039330,13325,0,1698669857,13031.263988040002,49.69841037000151,53442.71791248001 2023-10-30,12:44:19.000,303,11039345,13125,0,1698669858,13031.230306489997,49.740705149997666,53442.69695112001 2023-10-30,12:44:20.000,303,11039371,13405,0,1698669859,13031.237042799992,49.790049060000456,53442.69695112001 2023-10-30,12:44:21.000,303,11039372,13005,0,1698669860,13031.109052909997,49.804147319999174,53442.724899600005 2023-10-30,12:44:22.000,303,11039370,13365,0,1698669861,13030.987799329996,49.73365601999831,53442.74586096001 2023-10-30,12:44:23.000,303,11039361,13605,0,1698669862,13030.92043623,49.7829999300011,53442.75284808 2023-10-30,12:44:24.000,303,11039367,13565,0,1698669863,13030.906963609996,49.76890167000238,53442.64105416 2023-10-30,12:44:25.000,303,11039369,13165,0,1698669864,13030.88001837,49.7477542800043,53442.71092536 2023-10-30,12:44:26.000,303,11039355,13445,0,1698669865,13030.81265526999,49.71955775999959,53442.78778368001 2023-10-30,12:44:27.000,303,11039343,13245,0,1698669866,13030.63751121,49.6349682,53442.78079656 2023-10-30,12:44:28.000,303,11039348,13285,0,1698669867,13030.448894529989,49.58562429000449,53442.73188672 2023-10-30,12:44:29.000,303,11039300,13405,0,1698669868,13030.192914749998,49.59267342000385,53442.655028400004 2023-10-30,12:44:30.000,303,11039359,13365,0,1698669869,13030.011034379997,49.571526029998495,53442.69695112001 2023-10-30,12:44:31.000,303,11039379,12965,0,1698669870,13029.781999840001,49.55742776999978,53442.66201552 2023-10-30,12:44:32.000,303,11039353,13285,0,1698669871,13029.60011947,49.47988733999955,53442.64804128001 2023-10-30,12:44:33.000,303,11039325,13445,0,1698669872,13029.37108492999,49.28251170000294,53442.54323448 2023-10-30,12:44:34.000,303,11039308,13325,0,1698669873,13029.162259319994,49.028743020004185,53442.52926024001 2023-10-30,12:44:35.000,303,11039347,13005,0,1698669874,13029.041005739993,49.021693890004826,53442.57118296 2023-10-30,12:44:36.000,303,11039368,13645,0,1698669875,13029.020796809993,48.986448240000755,53442.515286 2023-10-30,12:44:37.000,303,11039370,13085,0,1698669876,13029.054478359998,49.028743020004185,53442.47336328 2023-10-30,12:44:38.000,303,11039352,13165,0,1698669877,13029.101632529993,49.07103780000034,53442.36855648 2023-10-30,12:44:39.000,303,11039371,13205,0,1698669878,13029.216149799999,49.0780869299997,53442.32663376 2023-10-30,12:44:40.000,303,11039339,13285,0,1698669879,13029.229622419989,49.12038171000313,53442.38253072001 2023-10-30,12:44:41.000,303,11039368,13445,0,1698669880,13029.229622419989,49.29660996000166,53442.36855648 2023-10-30,12:44:42.000,303,11039376,13405,0,1698669881,13029.209413489989,49.49398559999827,53442.438427680005 2023-10-30,12:44:43.000,303,11039324,13325,0,1698669882,13029.081423599993,49.677262980003434,53442.40349208 2023-10-30,12:44:44.000,303,11039354,13485,0,1698669883,13028.919752159993,49.804147319999174,53442.32663376 2023-10-30,12:44:45.000,303,11039371,13165,0,1698669884,13028.832180129997,49.86758949000068,53442.35458224 2023-10-30,12:44:46.000,303,11039406,13245,0,1698669885,13028.838916439992,49.980375569997705,53442.33362088001 2023-10-30,12:44:47.000,303,11039379,13125,0,1698669886,13028.852389059997,50.04381773999921,53442.38253072001 2023-10-30,12:44:48.000,303,11039355,13325,0,1698669887,13028.906279540002,50.00152296000306,53442.319646640004 2023-10-30,12:44:49.000,303,11039318,13325,0,1698669888,13028.778289649992,49.95922817999963,53442.27772392 2023-10-30,12:44:50.000,303,11039345,13325,0,1698669889,13028.798498579992,49.86054036000132,53442.28471104001 2023-10-30,12:44:51.000,303,11039394,13365,0,1698669890,13028.650299759996,49.902835140004754,53442.36855648 2023-10-30,12:44:52.000,303,11039354,13325,0,1698669891,13028.535782489991,49.90988427000411,53442.340608000006 2023-10-30,12:44:53.000,303,11039359,13205,0,1698669892,13028.41452890999,50.05086686999857,53442.27772392 2023-10-30,12:44:54.000,303,11039382,13445,0,1698669893,13028.43473783999,50.205947729999025,53442.25676256 2023-10-30,12:44:55.000,303,11039375,13285,0,1698669894,13028.529046179996,50.311684680003964,53442.221826960005 2023-10-30,12:44:56.000,303,11039351,13645,0,1698669895,13028.670508689996,50.32578294000268,53442.2358012 2023-10-30,12:44:57.000,303,11039332,13285,0,1698669896,13028.771553339997,50.311684680003964,53442.24977544 2023-10-30,12:44:58.000,303,11039367,13325,0,1698669897,13028.859125369992,50.23414425000374,53442.26374968001 2023-10-30,12:44:59.000,303,11039383,13445,0,1698669898,13028.906279540002,50.17070208000223,53442.25676256 2023-10-30,12:45:00.000,303,11039403,13205,0,1698669899,13028.946697400002,50.22709512000438,53442.2008656 2023-10-30,12:45:01.000,303,11039390,13205,0,1698669900,13028.926488470002,50.205947729999025,53442.26374968001 2023-10-30,12:45:02.000,303,11039389,13285,0,1698669901,13028.791762269997,50.17775121000159,53442.2358012 2023-10-30,12:45:03.000,303,11039355,13525,0,1698669902,13028.569464039996,50.093161650002,53442.151955760004 2023-10-30,12:45:04.000,303,11039320,13325,0,1698669903,13028.42126522,50.05086686999857,53442.12400728001 2023-10-30,12:45:05.000,303,11039329,13405,0,1698669904,13028.36063843,49.93103166000219,53442.18689136 2023-10-30,12:45:06.000,303,11039329,13565,0,1698669905,13028.37411104999,49.82529471000453,53442.19387848001 2023-10-30,12:45:07.000,303,11039376,13565,0,1698669906,13028.367374739995,49.64201732999936,53442.16593000001 2023-10-30,12:45:08.000,303,11039374,13365,0,1698669907,13028.347165809995,49.627919070000644,53442.17990424 2023-10-30,12:45:09.000,303,11039369,13325,0,1698669908,13028.286539019995,49.64201732999936,53442.1309944 2023-10-30,12:45:10.000,303,11039384,13525,0,1698669909,13028.27980271,49.73365601999831,53442.03317472 2023-10-30,12:45:11.000,303,11039353,13325,0,1698669910,13028.27980271,49.69136124000215,53441.97727776001 2023-10-30,12:45:12.000,303,11039337,13365,0,1698669911,13028.23264853999,49.65611558999808,53442.01221336 2023-10-30,12:45:13.000,303,11039390,13325,0,1698669912,13028.030559239989,49.578575159997854,53441.96330352 2023-10-30,12:45:14.000,303,11039379,13205,0,1698669913,13027.922778279994,49.59267342000385,53441.94234216 2023-10-30,12:45:15.000,303,11039347,13485,0,1698669914,13027.801524699993,49.620869940001285,53441.99823912001 2023-10-30,12:45:16.000,303,11039385,13325,0,1698669915,13027.774579459998,49.64906645999872,53441.94932928001 2023-10-30,12:45:17.000,303,11039337,13405,0,1698669916,13027.639853259992,49.6349682,53441.92836792001 2023-10-30,12:45:18.000,303,11039381,13125,0,1698669917,13027.370400859996,49.59267342000385,53441.83054824001 2023-10-30,12:45:19.000,303,11039342,13525,0,1698669918,13027.047057979995,49.620869940001285,53441.76067704001 2023-10-30,12:45:20.000,303,11039374,13445,0,1698669919,13026.804550819994,49.72660688999895,53441.77465128 2023-10-30,12:45:21.000,303,11039387,13165,0,1698669920,13026.636143069998,49.83234384000389,53441.7467028 2023-10-30,12:45:22.000,303,11039379,13365,0,1698669921,13026.420581149992,49.902835140004754,53441.63490888 2023-10-30,12:45:23.000,303,11039358,13525,0,1698669922,13026.211755539996,49.94512992000091,53441.65587024 2023-10-30,12:45:24.000,303,11039399,13365,0,1698669923,13026.009666239996,49.9944738300037,53441.481192240004 2023-10-30,12:45:25.000,303,11039366,13205,0,1698669924,13025.706532289994,50.05791599999793,53441.42529528001 2023-10-30,12:45:26.000,303,11039361,13285,0,1698669925,13025.383189409993,49.92398253000283,53441.32048848 2023-10-30,12:45:27.000,303,11039383,13605,0,1698669926,13024.985747120001,49.853491230001964,53441.25760440001 2023-10-30,12:45:28.000,303,11039310,13405,0,1698669927,13024.709558409995,49.83234384000389,53441.2226688 2023-10-30,12:45:29.000,303,11039326,13605,0,1698669928,13024.460314939999,49.81824557999789,53441.1527976 2023-10-30,12:45:30.000,303,11039371,13285,0,1698669929,13024.251489329989,49.87463862000004,53441.047990800005 2023-10-30,12:45:31.000,303,11039381,13365,0,1698669930,13024.083081579993,49.89578600999812,53440.91523552 2023-10-30,12:45:32.000,303,11039379,13365,0,1698669931,13023.847310730001,49.804147319999174,53440.8383772 2023-10-30,12:45:33.000,303,11039395,13525,0,1698669932,13023.61827618999,49.72660688999895,53440.73357040001 2023-10-30,12:45:34.000,303,11039352,13245,0,1698669933,13023.37576902999,49.83234384000389,53440.642737840004 2023-10-30,12:45:35.000,303,11039357,13285,0,1698669934,13023.19388865999,49.846442100002605,53440.51696968001 2023-10-30,12:45:36.000,303,11039395,13005,0,1698669935,13023.045689839993,49.89578600999812,53440.48902120001 2023-10-30,12:45:37.000,303,11039343,13445,0,1698669936,13022.917699949998,49.980375569997705,53440.48902120001 2023-10-30,12:45:38.000,303,11039341,13325,0,1698669937,13022.695401719997,50.029719480000495,53440.34229168 2023-10-30,12:45:39.000,303,11039375,13285,0,1698669938,13022.493312419996,50.064965130004566,53440.27940760001 2023-10-30,12:45:40.000,303,11039355,13605,0,1698669939,13022.419213009991,50.10725991000072,53440.21652352 2023-10-30,12:45:41.000,303,11039390,13765,0,1698669940,13022.22386002,50.14250556000479,53440.13267808001 2023-10-30,12:45:42.000,303,11039341,13245,0,1698669941,13022.05545226999,50.16365295000287,53440.090755360005 2023-10-30,12:45:43.000,303,11039363,13245,0,1698669942,13021.913989759989,50.15660382000351,53439.992935680006 2023-10-30,12:45:44.000,303,11039363,13445,0,1698669943,13021.738845699998,50.23414425000374,53439.89511600001 2023-10-30,12:45:45.000,303,11039379,13245,0,1698669944,13021.570437950002,50.27643902999989,53439.95800008 2023-10-30,12:45:46.000,303,11039327,13285,0,1698669945,13021.152786729996,50.18480034000095,53439.83921904 2023-10-30,12:45:47.000,303,11039362,13485,0,1698669946,13020.714926579989,50.015621220001776,53439.804283440004 2023-10-30,12:45:48.000,303,11039383,13085,0,1698669947,13020.351165840002,49.92398253000283,53439.67152816 2023-10-30,12:45:49.000,303,11039360,13485,0,1698669948,13020.034559269996,49.9944738300037,53439.489863040006 2023-10-30,12:45:50.000,303,11039414,13405,0,1698669949,13019.86615152,50.11430904000008,53439.4758888 2023-10-30,12:45:51.000,303,11039347,13525,0,1698669950,13019.691007459995,50.33283207000204,53439.46191456001 2023-10-30,12:45:52.000,303,11039350,13405,0,1698669951,13019.461972919999,50.38217598000483,53439.371082000005 2023-10-30,12:45:53.000,303,11039397,13405,0,1698669952,13019.051058010002,50.3398812000014,53439.23832672 2023-10-30,12:45:54.000,303,11039348,13405,0,1698669953,13018.714242509996,50.29053728999861,53439.21736536 2023-10-30,12:45:55.000,303,11039335,13405,0,1698669954,13018.49868058999,50.26938990000053,53439.12653280001 2023-10-30,12:45:56.000,303,11039369,13365,0,1698669955,13018.283118669999,50.19184947000031,53439.00775176001 2023-10-30,12:45:57.000,303,11039367,13405,0,1698669956,13018.101238299998,50.205947729999025,53438.9518548 2023-10-30,12:45:58.000,303,11039336,13245,0,1698669957,13018.027138889993,50.3398812000014,53438.83307376 2023-10-30,12:45:59.000,303,11039375,13445,0,1698669958,13017.966512099993,50.51610944999993,53438.71429272 2023-10-30,12:46:00.000,303,11039336,13445,0,1698669959,13017.845258519992,50.6852885699991,53438.630447280004 2023-10-30,12:46:01.000,303,11039403,13165,0,1698669960,13017.710532320001,50.69233769999846,53438.66538288 2023-10-30,12:46:02.000,303,11039372,13405,0,1698669961,13017.52191563999,50.671190310000384,53438.602498800006 2023-10-30,12:46:03.000,303,11039377,13125,0,1698669962,13017.36024419999,50.473814670003776,53438.57455032001 2023-10-30,12:46:04.000,303,11039400,13405,0,1698669963,13017.313090029995,50.45266727999842,53438.42083368 2023-10-30,12:46:05.000,303,11039340,13685,0,1698669964,13017.40066205999,50.600699009999516,53438.37192384 2023-10-30,12:46:06.000,303,11039321,13285,0,1698669965,13017.54212456999,50.76987812999869,53438.28109128 2023-10-30,12:46:07.000,303,11039335,13205,0,1698669966,13017.616223979996,50.81922204000148,53438.28109128 2023-10-30,12:46:08.000,303,11039372,13445,0,1698669967,13017.52191563999,50.833320300000196,53438.197245840005 2023-10-30,12:46:09.000,303,11039381,13485,0,1698669968,13017.34677158,50.847418559998914,53438.1134004 2023-10-30,12:46:10.000,303,11039344,13405,0,1698669969,13017.18510014,50.79102552000404,53438.05051632001 2023-10-30,12:46:11.000,303,11039343,13445,0,1698669970,13017.171627519994,50.74873074000061,53437.98763224 2023-10-30,12:46:12.000,303,11039400,13405,0,1698669971,13017.23899061999,50.76282899999933,53437.931735280006 2023-10-30,12:46:13.000,303,11039374,13405,0,1698669972,13017.38718944,50.81217291000212,53437.88282544001 2023-10-30,12:46:14.000,303,11039353,13485,0,1698669973,13017.56906981,50.86856595000427,53437.72212168 2023-10-30,12:46:15.000,303,11039380,13565,0,1698669974,13017.730741250001,51.016597679998085,53437.70116032 2023-10-30,12:46:16.000,303,11039318,13325,0,1698669975,13017.811576970002,51.12938376000238,53437.6592376 2023-10-30,12:46:17.000,303,11039351,13205,0,1698669976,13017.750950180001,51.21397332000197,53437.63128912 2023-10-30,12:46:18.000,303,11039376,13325,0,1698669977,13017.764422799992,51.36905418000242,53437.71513456001 2023-10-30,12:46:19.000,303,11039388,13245,0,1698669978,13017.804840659992,51.643970249999256,53437.66622472001 2023-10-30,12:46:20.000,303,11039364,13445,0,1698669979,13017.912621620002,51.96823022999888,53437.61032776 2023-10-30,12:46:21.000,303,11039350,13205,0,1698669980,13018.047347819993,52.0951145700019,53437.49853384001 2023-10-30,12:46:22.000,303,11039339,13285,0,1698669981,13018.168601399993,52.20085151999956,53437.56840504001 2023-10-30,12:46:23.000,303,11039348,13525,0,1698669982,13018.074293059988,52.35593238000001,53437.4146884 2023-10-30,12:46:24.000,303,11039386,13405,0,1698669983,13018.060820439998,52.47576759000367,53437.456611120004 2023-10-30,12:46:25.000,303,11039348,13245,0,1698669984,13018.101238299998,52.5533080200039,53437.4845596 2023-10-30,12:46:26.000,303,11039381,13565,0,1698669985,13018.074293059988,52.525111499999184,53437.44962400001 2023-10-30,12:46:27.000,303,11039353,13405,0,1698669986,13017.993457340002,52.60265192999941,53437.43564976 2023-10-30,12:46:28.000,303,11039305,13405,0,1698669987,13017.804840659992,52.694290619998355,53437.309881600006 2023-10-30,12:46:29.000,303,11039347,13445,0,1698669988,13017.697059699996,52.785929310004576,53437.33783008 2023-10-30,12:46:30.000,303,11039355,13085,0,1698669989,13017.676850769996,52.80707670000265,53437.26795888 2023-10-30,12:46:31.000,303,11039301,13565,0,1698669990,13017.636432909996,52.919862779999676,53437.17712632 2023-10-30,12:46:32.000,303,11039319,13405,0,1698669991,13017.602751359991,52.983304950001184,53437.1701392 2023-10-30,12:46:33.000,303,11039365,13285,0,1698669992,13017.54212456999,53.07494364000013,53437.100268 2023-10-30,12:46:34.000,303,11039392,13365,0,1698669993,13017.515179329996,53.10314016000484,53437.072319520004 2023-10-30,12:46:35.000,303,11039351,13165,0,1698669994,13017.555597189996,53.208877110002504,53437.072319520004 2023-10-30,12:46:36.000,303,11039351,13485,0,1698669995,13017.48149777999,53.31461406000017,53437.03738392 2023-10-30,12:46:37.000,303,11039354,13325,0,1698669996,13017.454552539995,53.53313709000213,53436.925590000006 2023-10-30,12:46:38.000,303,11039370,13365,0,1698669997,13017.414134679995,53.730512729998736,53436.904628640004 2023-10-30,12:46:39.000,303,11039378,13325,0,1698669998,13017.393925749995,53.9137901100039,53436.855718800005 2023-10-30,12:46:40.000,303,11039371,13285,0,1698669999,13017.44107991999,54.068870970004355,53436.81379608 2023-10-30,12:46:41.000,303,11039377,13205,0,1698670000,13017.50844302,54.13231313999859,53436.86969304 2023-10-30,12:46:42.000,303,11039334,13485,0,1698670001,13017.44781623,54.22395183000481,53436.88366728 2023-10-30,12:46:43.000,303,11039373,13805,0,1698670002,13017.38045312999,54.2591974800016,53436.84873168001 2023-10-30,12:46:44.000,303,11039378,13525,0,1698670003,13017.36024419999,54.32968878000247,53436.81379608 2023-10-30,12:46:45.000,303,11039354,13285,0,1698670004,13017.40739837,54.364934429999266,53436.66706656 2023-10-30,12:46:46.000,303,11039387,13485,0,1698670005,13017.515179329996,54.52001528999972,53436.639118080006 2023-10-30,12:46:47.000,303,11039351,13445,0,1698670006,13017.6296966,54.69624353999825,53436.54828552 2023-10-30,12:46:48.000,303,11039372,13165,0,1698670007,13017.798104349997,54.98525787000108,53436.67405368 2023-10-30,12:46:49.000,303,11039355,13245,0,1698670008,13017.757686489997,55.25312480999855,53436.520337040005 2023-10-30,12:46:50.000,303,11039357,13245,0,1698670009,13017.717268629996,55.39410741000029,53436.6461052 2023-10-30,12:46:51.000,303,11039363,13765,0,1698670010,13017.60948767,55.44345132000308,53436.48540144 2023-10-30,12:46:52.000,303,11039356,13285,0,1698670011,13017.575806119996,55.49279522999859,53436.5063628 2023-10-30,12:46:53.000,303,11039372,13525,0,1698670012,13017.515179329996,55.61263044000225,53436.422517360006 2023-10-30,12:46:54.000,303,11039364,13445,0,1698670013,13017.46128884999,55.71131826000055,53436.34565904001 2023-10-30,12:46:55.000,303,11039356,13365,0,1698670014,13017.494970399996,55.873448250000365,53436.28976208 2023-10-30,12:46:56.000,303,11039366,13485,0,1698670015,13017.474761469995,55.90869390000444,53436.35963328 2023-10-30,12:46:57.000,303,11039353,13085,0,1698670016,13017.4276073,55.97918519999803,53436.28976208 2023-10-30,12:46:58.000,303,11039371,13165,0,1698670017,13017.38045312999,56.00738172000274,53436.24085224 2023-10-30,12:46:59.000,303,11039375,13165,0,1698670018,13017.414134679995,56.02852911000082,53436.16399392 2023-10-30,12:47:00.000,303,11039378,13405,0,1698670019,13017.50170670999,56.08492215000297,53436.19892952 2023-10-30,12:47:01.000,303,11039378,13125,0,1698670020,13017.54886088,56.02147998000146,53436.08014848001 2023-10-30,12:47:02.000,303,11039365,13005,0,1698670021,13017.744213869992,55.97213606999867,53436.09412272 2023-10-30,12:47:03.000,303,11039368,13165,0,1698670022,13017.757686489997,55.97213606999867,53435.947393200004 2023-10-30,12:47:04.000,303,11039360,13285,0,1698670023,13017.885676379992,55.82410434000485,53435.92643184 2023-10-30,12:47:05.000,303,11039348,13165,0,1698670024,13018.027138889993,55.79590782000014,53435.919444720006 2023-10-30,12:47:06.000,303,11039351,13325,0,1698670025,13018.175337709989,55.78885869000078,53435.97534168 2023-10-30,12:47:07.000,303,11039345,13085,0,1698670026,13018.310063909994,55.866399120001006,53435.96136744001 2023-10-30,12:47:08.000,303,11039400,13125,0,1698670027,13018.43805379999,55.83820260000357,53435.89149624001 2023-10-30,12:47:09.000,303,11039389,13165,0,1698670028,13018.411108559994,55.753613040003984,53435.779702320004 2023-10-30,12:47:10.000,303,11039393,13605,0,1698670029,13018.390899629994,55.78180956000142,53435.77271520001 2023-10-30,12:47:11.000,303,11039340,13605,0,1698670030,13018.343745459999,55.83115347000421,53435.751753840006 2023-10-30,12:47:12.000,303,11039354,13525,0,1698670031,13018.209019259994,55.83820260000357,53435.70284400001 2023-10-30,12:47:13.000,303,11039361,13285,0,1698670032,13018.020402579998,55.94393955000123,53435.5980372 2023-10-30,12:47:14.000,303,11039347,13165,0,1698670033,13017.899148999997,56.02852911000082,53435.57008872 2023-10-30,12:47:15.000,303,11039325,13525,0,1698670034,13017.798104349997,56.07787302000361,53435.55611448001 2023-10-30,12:47:16.000,303,11039393,13605,0,1698670035,13017.710532320001,56.21180648999871,53435.60502432001 2023-10-30,12:47:17.000,303,11039365,13365,0,1698670036,13017.555597189996,56.29639604999829,53435.514191760005 2023-10-30,12:47:18.000,303,11039410,13125,0,1698670037,13017.56906981,56.331641700002365,53435.45130768 2023-10-30,12:47:19.000,303,11039378,13365,0,1698670038,13017.50844302,56.331641700002365,53435.31855240001 2023-10-30,12:47:20.000,303,11039365,13405,0,1698670039,13017.48149777999,56.24705214000278,53435.346500880005 2023-10-30,12:47:21.000,303,11039326,13445,0,1698670040,13017.515179329996,56.17656084000191,53435.36047512 2023-10-30,12:47:22.000,303,11039373,13405,0,1698670041,13017.46802516,56.13426605999848,53435.31156528 2023-10-30,12:47:23.000,303,11039398,13285,0,1698670042,13017.52191563999,56.14131518999784,53435.33252664 2023-10-30,12:47:24.000,303,11039346,13805,0,1698670043,13017.515179329996,56.0144308500021,53435.29060392001 2023-10-30,12:47:25.000,303,11039384,13085,0,1698670044,13017.52865195,56.049676499998895,53435.25566832 2023-10-30,12:47:26.000,303,11039376,13685,0,1698670045,13017.535388259996,56.099020410001685,53435.248681200006 2023-10-30,12:47:27.000,303,11039354,13605,0,1698670046,13017.649905530001,56.24000301000342,53435.23470696 2023-10-30,12:47:28.000,303,11039373,13165,0,1698670047,13017.703796009991,56.34573996000108,53435.060028960004 2023-10-30,12:47:29.000,303,11039385,13525,0,1698670048,13017.892412690002,56.388034740004514,53435.129900160005 2023-10-30,12:47:30.000,303,11039382,13085,0,1698670049,13018.175337709989,56.3598382199998,53435.23470696 2023-10-30,12:47:31.000,303,11039329,13445,0,1698670050,13018.40437225,56.43032952000067,53435.22073272001 2023-10-30,12:47:32.000,303,11039361,13485,0,1698670051,13018.60646155,56.550164730004326,53435.18579712 2023-10-30,12:47:33.000,303,11039363,13245,0,1698670052,13018.842232399991,56.62770516000455,53435.19278424 2023-10-30,12:47:34.000,303,11039350,13325,0,1698670053,13018.983694909992,56.733442110002215,53435.15784864 2023-10-30,12:47:35.000,303,11039334,13365,0,1698670054,13019.084739559992,56.8532773199986,53435.108938800004 2023-10-30,12:47:36.000,303,11039372,13525,0,1698670055,13019.199256829997,56.909670360000746,53435.16483576 2023-10-30,12:47:37.000,303,11039398,13525,0,1698670056,13019.219465759998,56.916719490000105,53435.19278424 2023-10-30,12:47:38.000,303,11039384,13485,0,1698670057,13019.253147310003,56.99425992000033,53435.19278424 2023-10-30,12:47:39.000,303,11039383,13205,0,1698670058,13019.327246719993,57.156389910000144,53435.15784864 2023-10-30,12:47:40.000,303,11039402,13205,0,1698670059,13019.381137199998,57.3114707700006,53435.18579712 2023-10-30,12:47:41.000,303,11039386,13605,0,1698670060,13019.367664579993,57.494748149998486,53435.178810000005 2023-10-30,12:47:42.000,303,11039384,13285,0,1698670061,13019.421555059998,57.62868162000086,53435.17182288001 2023-10-30,12:47:43.000,303,11039350,13125,0,1698670062,13019.354191959988,57.75556596000388,53435.12291304001 2023-10-30,12:47:44.000,303,11039364,13485,0,1698670063,13019.293565169988,57.769664220002596,53435.1438744 2023-10-30,12:47:45.000,303,11039382,13405,0,1698670064,13019.327246719993,57.8683520400009,53435.16483576 2023-10-30,12:47:46.000,303,11039366,13365,0,1698670065,13019.448500299994,57.93884334000177,53435.23470696 2023-10-30,12:47:47.000,303,11039372,13205,0,1698670066,13019.488918159994,57.98113811999792,53435.19278424 2023-10-30,12:47:48.000,303,11039324,13445,0,1698670067,13019.468709229994,58.07277681000414,53435.15086152001 2023-10-30,12:47:49.000,303,11039345,13365,0,1698670068,13019.414818749989,58.065727680004784,53435.16483576 2023-10-30,12:47:50.000,303,11039394,13205,0,1698670069,13019.313774099988,58.002285510003276,53435.13688728 2023-10-30,12:47:51.000,303,11039356,13325,0,1698670070,13019.219465759998,58.10097333000158,53435.10195168001 2023-10-30,12:47:52.000,303,11039358,13165,0,1698670071,13019.232938380002,58.0798259400035,53435.11592592 2023-10-30,12:47:53.000,303,11039385,13285,0,1698670072,13019.253147310003,58.09392420000222,53435.12291304001 2023-10-30,12:47:54.000,303,11039358,13325,0,1698670073,13019.320510409998,58.10097333000158,53435.129900160005 2023-10-30,12:47:55.000,303,11039324,13365,0,1698670074,13019.340719339998,58.1150715900003,53435.18579712 2023-10-30,12:47:56.000,303,11039374,13205,0,1698670075,13019.495654469989,58.16441550000309,53435.15086152001 2023-10-30,12:47:57.000,303,11039400,13605,0,1698670076,13019.589962809994,58.19966114999988,53435.09496456 2023-10-30,12:47:58.000,303,11039347,13445,0,1698670077,13019.583226499999,58.24900506000267,53435.07400320001 2023-10-30,12:47:59.000,303,11039320,13165,0,1698670078,13019.63711697999,58.26310332000139,53435.080990320006 2023-10-30,12:48:00.000,303,11039350,13245,0,1698670079,13019.69774376999,58.227857670004596,53435.1438744 2023-10-30,12:48:01.000,303,11039348,13325,0,1698670080,13019.82573366,58.27015245000075,53435.178810000005 2023-10-30,12:48:02.000,303,11039377,13445,0,1698670081,13019.94698724,58.29834896999819,53435.24169408001 2023-10-30,12:48:03.000,303,11039358,13765,0,1698670082,13019.98066878999,58.3265454900029,53435.248681200006 2023-10-30,12:48:04.000,303,11039363,13365,0,1698670083,13019.913305689995,58.38293852999777,53435.227719840004 2023-10-30,12:48:05.000,303,11039354,13205,0,1698670084,13019.87962413999,58.474577220003994,53435.276629680004 2023-10-30,12:48:06.000,303,11039300,13525,0,1698670085,13019.893096759995,58.53097025999887,53435.248681200006 2023-10-30,12:48:07.000,303,11039341,13685,0,1698670086,13019.94025092999,58.56621591000294,53435.26265544 2023-10-30,12:48:08.000,303,11039355,13565,0,1698670087,13020.021086649991,58.636707210003806,53435.30457816 2023-10-30,12:48:09.000,303,11039361,13565,0,1698670088,13019.94025092999,58.65785460000188,53435.248681200006 2023-10-30,12:48:10.000,303,11039357,13525,0,1698670089,13019.80552473,58.6719528600006,53435.30457816 2023-10-30,12:48:11.000,303,11039353,13445,0,1698670090,13019.63711697999,58.71424764000403,53435.297591040005 2023-10-30,12:48:12.000,303,11039358,13245,0,1698670091,13019.435027679989,58.68605111999932,53435.346500880005 2023-10-30,12:48:13.000,303,11039383,13245,0,1698670092,13019.192520520002,58.72834590000275,53435.26964256001 2023-10-30,12:48:14.000,303,11039360,13485,0,1698670093,13018.943277049992,58.75654242000019,53435.227719840004 2023-10-30,12:48:15.000,303,11039369,13485,0,1698670094,13018.76139667999,58.74244416000147,53435.129900160005 2023-10-30,12:48:16.000,303,11039359,13405,0,1698670095,13018.59972523999,58.636707210003806,53435.16483576 2023-10-30,12:48:17.000,303,11039352,13285,0,1698670096,13018.56604369,58.55211765000422,53435.248681200006 2023-10-30,12:48:18.000,303,11039300,13285,0,1698670097,13018.532362139995,58.45342982999864,53435.20675848 2023-10-30,12:48:19.000,303,11039371,13405,0,1698670098,13018.49868058999,58.31949636000354,53435.22073272001 2023-10-30,12:48:20.000,303,11039382,13245,0,1698670099,13018.35721807999,58.143268109997734,53435.12291304001 2023-10-30,12:48:21.000,303,11039386,13325,0,1698670100,13018.188810329993,58.002285510003276,53435.03208048001 2023-10-30,12:48:22.000,303,11039367,13245,0,1698670101,13018.209019259994,57.8683520400009,53435.060028960004 2023-10-30,12:48:23.000,303,11039361,13245,0,1698670102,13018.262909739999,57.769664220002596,53434.95522216001 2023-10-30,12:48:24.000,303,11039346,13485,0,1698670103,13018.350481769994,57.67097640000429,53434.95522216001 2023-10-30,12:48:25.000,303,11039350,13565,0,1698670104,13018.42458118,57.64277987999958,53434.92727368 2023-10-30,12:48:26.000,303,11039357,13685,0,1698670105,13018.512153209995,57.51589554000384,53434.9691964 2023-10-30,12:48:27.000,303,11039370,13365,0,1698670106,13018.49868058999,57.40310945999954,53434.87137672 2023-10-30,12:48:28.000,303,11039373,13285,0,1698670107,13018.491944279995,57.381962070001464,53434.80150552 2023-10-30,12:48:29.000,303,11039376,13605,0,1698670108,13018.491944279995,57.325569029999315,53434.82246688 2023-10-30,12:48:30.000,303,11039324,13325,0,1698670109,13018.491944279995,57.3114707700006,53434.80849264 2023-10-30,12:48:31.000,303,11039389,13245,0,1698670110,13018.47847165999,57.28327425000316,53434.80150552 2023-10-30,12:48:32.000,303,11039378,13325,0,1698670111,13018.5054169,57.24802859999909,53434.7595828 2023-10-30,12:48:33.000,303,11039372,13725,0,1698670112,13018.52562583,57.23393034000037,53434.71766008001 2023-10-30,12:48:34.000,303,11039371,13285,0,1698670113,13018.5054169,57.11409513000399,53434.73862144001 2023-10-30,12:48:35.000,303,11039377,13125,0,1698670114,13018.46499904,56.99425992000033,53434.69669872001 2023-10-30,12:48:36.000,303,11039372,13405,0,1698670115,13018.41784486999,56.860326449997956,53434.654776 2023-10-30,12:48:37.000,303,11039387,13325,0,1698670116,13018.384163319999,56.78278601999773,53434.675737360005 2023-10-30,12:48:38.000,303,11039336,13405,0,1698670117,13018.303327599999,56.84622818999924,53434.654776 2023-10-30,12:48:39.000,303,11039395,13245,0,1698670118,13018.033875200003,56.99425992000033,53434.56394344 2023-10-30,12:48:40.000,303,11039387,13645,0,1698670119,13017.858731139997,57.0647512200012,53434.57093056001 2023-10-30,12:48:41.000,303,11039328,13525,0,1698670120,13017.690323390001,57.10704600000463,53434.63381464 2023-10-30,12:48:42.000,303,11039365,13405,0,1698670121,13017.36024419999,57.149340780000784,53434.556956320004 2023-10-30,12:48:43.000,303,11039391,13125,0,1698670122,13017.030165009994,57.05770209000184,53434.5150336 2023-10-30,12:48:44.000,303,11039371,13765,0,1698670123,13016.599041169997,56.98721079000097,53434.41721392 2023-10-30,12:48:45.000,303,11039413,13285,0,1698670124,13016.255489359995,56.966063400002895,53434.3752912 2023-10-30,12:48:46.000,303,11039401,13285,0,1698670125,13015.817629209989,56.916719490000105,53434.24952304 2023-10-30,12:48:47.000,303,11039342,13085,0,1698670126,13015.359560129997,56.87442471000395,53434.123754880005 2023-10-30,12:48:48.000,303,11039365,13405,0,1698670127,13015.036217249995,56.8180316700018,53434.074845040006 2023-10-30,12:48:49.000,303,11039380,13245,0,1698670128,13014.82065532999,56.7193438500035,53434.04689656001 2023-10-30,12:48:50.000,303,11039369,13125,0,1698670129,13014.605093409999,56.564262990003044,53433.86523144 2023-10-30,12:48:51.000,303,11039361,13085,0,1698670130,13014.477103519988,56.500820820001536,53433.788373120005 2023-10-30,12:48:52.000,303,11039441,13325,0,1698670131,13014.322168389997,56.451476909998746,53433.69055344001 2023-10-30,12:48:53.000,303,11039387,13125,0,1698670132,13014.140288019997,56.46557517000474,53433.571772400006 2023-10-30,12:48:54.000,303,11039329,13445,0,1698670133,13013.83041776,56.47967343000346,53433.31324896 2023-10-30,12:48:55.000,303,11039403,13405,0,1698670134,13013.527283809999,56.43032952000067,53433.15953232001 2023-10-30,12:48:56.000,303,11039386,13445,0,1698670135,13013.203940929998,56.46557517000474,53432.998828560005 2023-10-30,12:48:57.000,303,11039307,13525,0,1698670136,13012.880598049996,56.48672256000282,53432.85908616 2023-10-30,12:48:58.000,303,11039369,13885,0,1698670137,13012.739135539996,56.52901733999897,53432.79620208 2023-10-30,12:48:59.000,303,11039361,13285,0,1698670138,13012.42252896999,56.557213860003685,53432.6983824 2023-10-30,12:49:00.000,303,11039368,13205,0,1698670139,13012.105922399998,56.5713121200024,53432.544665760004 2023-10-30,12:49:01.000,303,11039366,13325,0,1698670140,13011.816261070002,56.62770516000455,53432.328065040005 2023-10-30,12:49:02.000,303,11039326,13605,0,1698670141,13011.701743799997,56.58541038000112,53432.279155200005 2023-10-30,12:49:03.000,303,11039337,13445,0,1698670142,13011.540072359996,56.5713121200024,53431.9996704 2023-10-30,12:49:04.000,303,11039379,13125,0,1698670143,13011.398609849995,56.550164730004326,53431.88088936 2023-10-30,12:49:05.000,303,11039377,13405,0,1698670144,13011.31103782,56.52901733999897,53431.7900568 2023-10-30,12:49:06.000,303,11039353,13205,0,1698670145,13011.2302021,56.500820820001536,53431.69223712 2023-10-30,12:49:07.000,303,11039391,13525,0,1698670146,13011.10221220999,56.514919080000254,53431.52454624 2023-10-30,12:49:08.000,303,11039362,13365,0,1698670147,13010.920331839989,56.44442777999939,53431.39877808 2023-10-30,12:49:09.000,303,11039325,13525,0,1698670148,13010.610461579992,56.38098560999788,53431.26602280001 2023-10-30,12:49:10.000,303,11039377,13685,0,1698670149,13010.435317520001,56.31049431000429,53431.11230616 2023-10-30,12:49:11.000,303,11039313,13525,0,1698670150,13010.21301929,56.282297789999575,53431.01448648 2023-10-30,12:49:12.000,303,11039350,13165,0,1698670151,13009.92335795999,56.26819953000086,53430.867756960004 2023-10-30,12:49:13.000,303,11039371,13205,0,1698670152,13009.674114489993,56.23295388000406,53430.67910472 2023-10-30,12:49:14.000,303,11039366,13245,0,1698670153,13009.498970430002,56.21180648999871,53430.64416912001 2023-10-30,12:49:15.000,303,11039364,13445,0,1698670154,13009.344035299997,56.148364320004475,53430.54634944001 2023-10-30,12:49:16.000,303,11039398,13485,0,1698670155,13009.121737069996,56.02852911000082,53430.49743960001 2023-10-30,12:49:17.000,303,11039380,13285,0,1698670156,13008.960065629995,56.0144308500021,53430.27385176 2023-10-30,12:49:18.000,303,11039361,13325,0,1698670157,13008.798394189995,56.042627369999536,53430.15507072 2023-10-30,12:49:19.000,303,11039364,13405,0,1698670158,13008.75124002,55.94393955000123,53430.00135408001 2023-10-30,12:49:20.000,303,11039370,13445,0,1698670159,13008.69061323,55.89459563999844,53429.94545712 2023-10-30,12:49:21.000,303,11039377,13485,0,1698670160,13008.717558469994,55.83115347000421,53429.90353440001 2023-10-30,12:49:22.000,303,11039328,13405,0,1698670161,13008.670404299999,55.72541651999927,53429.90353440001 2023-10-30,12:49:23.000,303,11039379,13445,0,1698670162,13008.60304119999,55.6690234800044,53429.74981776 2023-10-30,12:49:24.000,303,11039375,13365,0,1698670163,13008.468314999998,55.49279522999859,53429.63802384001 2023-10-30,12:49:25.000,303,11039377,13285,0,1698670164,13008.326852489998,55.35886176000349,53429.50526856 2023-10-30,12:49:26.000,303,11039353,13205,0,1698670165,13008.178653670002,55.20378090000304,53429.46334584 2023-10-30,12:49:27.000,303,11039313,13525,0,1698670166,13008.050663779992,55.0980439499981,53429.42142312001 2023-10-30,12:49:28.000,303,11039369,13325,0,1698670167,13007.87551972,55.04165091000323,53429.33059056001 2023-10-30,12:49:29.000,303,11039321,13245,0,1698670168,13007.73405721,54.97820874000172,53429.26770648 2023-10-30,12:49:30.000,303,11039363,13445,0,1698670169,13007.70711196999,54.879520920003415,53429.21879664 2023-10-30,12:49:31.000,303,11039382,13525,0,1698670170,13007.68690303999,54.79493136000383,53429.17687392 2023-10-30,12:49:32.000,303,11039358,13485,0,1698670171,13007.680166729995,54.76673483999912,53429.190848160004 2023-10-30,12:49:33.000,303,11039343,13485,0,1698670172,13007.639748869995,54.61870310999802,53429.05809288 2023-10-30,12:49:34.000,303,11039381,13725,0,1698670173,13007.60606731999,54.51296616000036,53429.05110576 2023-10-30,12:49:35.000,303,11039378,13125,0,1698670174,13007.57238577,54.477720510003564,53429.093028480005 2023-10-30,12:49:36.000,303,11039362,13365,0,1698670175,13007.451132189999,54.40018008000334,53429.141938320005 2023-10-30,12:49:37.000,303,11039394,13285,0,1698670176,13007.255779199993,54.32968878000247,53429.08604136001 2023-10-30,12:49:38.000,303,11039370,13325,0,1698670177,13007.134525619993,54.28739399999904,53429.12796408 2023-10-30,12:49:39.000,303,11039380,13245,0,1698670178,13007.013272039992,54.245099220002885,53429.093028480005 2023-10-30,12:49:40.000,303,11039324,13165,0,1698670179,13006.986326799997,54.26624661000096,53429.1698868 2023-10-30,12:49:41.000,303,11039367,13405,0,1698670180,13006.898754770002,54.245099220002885,53429.18386104001 2023-10-30,12:49:42.000,303,11039366,13605,0,1698670181,13006.804446429996,54.238050090003526,53429.1698868 2023-10-30,12:49:43.000,303,11039324,13565,0,1698670182,13006.65624761,54.30854139000439,53429.12097696 2023-10-30,12:49:44.000,303,11039381,13525,0,1698670183,13006.561939269995,54.30149225999776,53429.18386104001 2023-10-30,12:49:45.000,303,11039366,13325,0,1698670184,13006.56867557999,54.28739399999904,53429.2746936 2023-10-30,12:49:46.000,303,11039391,13285,0,1698670185,13006.47436724,54.26624661000096,53429.239758 2023-10-30,12:49:47.000,303,11039407,13005,0,1698670186,13006.460894619995,54.2944431299984,53429.24674512 2023-10-30,12:49:48.000,303,11039356,13285,0,1698670187,13006.46763092999,54.30854139000439,53429.25373224001 2023-10-30,12:49:49.000,303,11039344,13365,0,1698670188,13006.521521409995,54.31559052000375,53429.24674512 2023-10-30,12:49:50.000,303,11039405,13485,0,1698670189,13006.460894619995,54.34378704000119,53429.211809520006 2023-10-30,12:49:51.000,303,11039427,13205,0,1698670190,13006.400267829995,54.2591974800016,53429.21879664 2023-10-30,12:49:52.000,303,11039361,13365,0,1698670191,13006.40700413999,54.16755879000266,53429.30264208001 2023-10-30,12:49:53.000,303,11039399,13365,0,1698670192,13006.39353152,54.09706749000179,53429.21879664 2023-10-30,12:49:54.000,303,11039310,13565,0,1698670193,13006.339641039995,54.06182183999772,53429.2746936 2023-10-30,12:49:55.000,303,11039357,13005,0,1698670194,13006.44742199999,54.068870970004355,53429.24674512 2023-10-30,12:49:56.000,303,11039393,13925,0,1698670195,13006.54846664999,54.15346053000394,53429.29565496 2023-10-30,12:49:57.000,303,11039345,13245,0,1698670196,13006.65624761,54.26624661000096,53429.25373224001 2023-10-30,12:49:58.000,303,11039404,13125,0,1698670197,13006.683192849996,54.28739399999904,53429.190848160004 2023-10-30,12:49:59.000,303,11039432,13245,0,1698670198,13006.797710120001,54.428376600000774,53429.25373224001 2023-10-30,12:50:00.000,303,11039347,13165,0,1698670199,13006.817919050001,54.52706441999908,53429.26770648 2023-10-30,12:50:01.000,303,11039392,13445,0,1698670200,13006.851600599992,54.69624353999825,53429.19783528 2023-10-30,12:50:02.000,303,11039360,13925,0,1698670201,13007.006535729997,54.84427526999934,53429.31661632 2023-10-30,12:50:03.000,303,11039348,13205,0,1698670202,13007.168207169998,55.013454389998515,53429.31661632 2023-10-30,12:50:04.000,303,11039434,13125,0,1698670203,13007.201888719988,55.16853524999897,53429.2746936 2023-10-30,12:50:05.000,303,11039358,13605,0,1698670204,13007.195152409993,55.26722307000455,53429.31661632 2023-10-30,12:50:06.000,303,11039340,13605,0,1698670205,13007.121053000003,55.32361610999942,53429.358539040004 2023-10-30,12:50:07.000,303,11039368,13165,0,1698670206,13007.040217280002,55.415254799998365,53429.31661632 2023-10-30,12:50:08.000,303,11039343,13165,0,1698670207,13006.892018459992,55.471647840000514,53429.2746936 2023-10-30,12:50:09.000,303,11039343,13125,0,1698670208,13006.844864289997,55.63377783000033,53429.2746936 2023-10-30,12:50:10.000,303,11039421,13645,0,1698670209,13006.932436319992,55.746563910004625,53429.32360344001 2023-10-30,12:50:11.000,303,11039334,13365,0,1698670210,13007.046953589997,55.99328346000402,53429.309629200005 2023-10-30,12:50:12.000,303,11039400,13365,0,1698670211,13007.073898829993,56.17656084000191,53429.35155192001 2023-10-30,12:50:13.000,303,11039397,13205,0,1698670212,13007.026744659997,56.324592570003006,53429.25373224001 2023-10-30,12:50:14.000,303,11039348,13245,0,1698670213,13006.844864289997,56.514919080000254,53429.260719360005 2023-10-30,12:50:15.000,303,11039378,13165,0,1698670214,13006.59562082,56.65590168000199,53429.190848160004 2023-10-30,12:50:16.000,303,11039367,13245,0,1698670215,13006.380058899995,56.66295081000135,53429.211809520006 2023-10-30,12:50:17.000,303,11039392,13605,0,1698670216,13006.211651149999,56.63475429000391,53429.211809520006 2023-10-30,12:50:18.000,303,11039312,13245,0,1698670217,13006.103870189989,56.61360689999856,53429.16289968001 2023-10-30,12:50:19.000,303,11039355,13205,0,1698670218,13006.097133879994,56.47967343000346,53429.13495120001 2023-10-30,12:50:20.000,303,11039399,13725,0,1698670219,13006.164496979989,56.43737865000003,53429.05809288 2023-10-30,12:50:21.000,303,11039390,13565,0,1698670220,13006.27227794,56.35278909000044,53429.07206712 2023-10-30,12:50:22.000,303,11039354,13525,0,1698670221,13006.380058899995,56.324592570003006,53429.044118640006 2023-10-30,12:50:23.000,303,11039365,13205,0,1698670222,13006.440685689995,56.3598382199998,53428.98822168001 2023-10-30,12:50:24.000,303,11039330,13405,0,1698670223,13006.521521409995,56.35278909000044,53428.95328608 2023-10-30,12:50:25.000,303,11039374,13685,0,1698670224,13006.60909343999,56.331641700002365,53428.99520880001 2023-10-30,12:50:26.000,303,11039357,13325,0,1698670225,13006.629302369991,56.20475735999935,53428.974247440005 2023-10-30,12:50:27.000,303,11039349,13125,0,1698670226,13006.649511299991,56.20475735999935,53428.88341488 2023-10-30,12:50:28.000,303,11039368,13085,0,1698670227,13006.49457617,56.14131518999784,53428.82053080001 2023-10-30,12:50:29.000,303,11039421,13565,0,1698670228,13006.29248687,56.056725629998255,53428.82053080001 2023-10-30,12:50:30.000,303,11039369,13565,0,1698670229,13006.110606499999,55.99328346000402,53428.74367248 2023-10-30,12:50:31.000,303,11039338,13005,0,1698670230,13005.969143989998,55.922792160003155,53428.715724 2023-10-30,12:50:32.000,303,11039377,13245,0,1698670231,13005.874835649993,55.9016447699978,53428.65283992001 2023-10-30,12:50:33.000,303,11039338,13525,0,1698670232,13005.807472549997,55.929841290002514,53428.520084640004 2023-10-30,12:50:34.000,303,11039337,13405,0,1698670233,13005.807472549997,55.78885869000078,53428.492136160006 2023-10-30,12:50:35.000,303,11039390,13085,0,1698670234,13005.982616609988,55.79590782000014,53428.541046000006 2023-10-30,12:50:36.000,303,11039385,13205,0,1698670235,13006.036507089993,55.79590782000014,53428.39431648001 2023-10-30,12:50:37.000,303,11039346,13245,0,1698670236,13006.177969599994,55.90869390000444,53428.373355120006 2023-10-30,12:50:38.000,303,11039353,13085,0,1698670237,13006.28575055999,56.056725629998255,53428.29649680001 2023-10-30,12:50:39.000,303,11039375,13245,0,1698670238,13006.37332259,56.19770822999999,53428.23361272 2023-10-30,12:50:40.000,303,11039344,13525,0,1698670239,13006.420476759995,56.31049431000429,53428.14976728001 2023-10-30,12:50:41.000,303,11039360,13125,0,1698670240,13006.561939269995,56.39508387000387,53428.14976728001 2023-10-30,12:50:42.000,303,11039351,13525,0,1698670241,13006.629302369991,56.500820820001536,53428.1218188 2023-10-30,12:50:43.000,303,11039376,13405,0,1698670242,13006.669720229991,56.64885255000263,53428.04496048 2023-10-30,12:50:44.000,303,11039382,13565,0,1698670243,13006.67645654,56.75458950000029,53427.919192320005 2023-10-30,12:50:45.000,303,11039390,13085,0,1698670244,13006.662983919996,56.76868775999901,53427.88425672 2023-10-30,12:50:46.000,303,11039370,13405,0,1698670245,13006.669720229991,56.698196459998144,53427.84233400001 2023-10-30,12:50:47.000,303,11039369,13365,0,1698670246,13006.710138089991,56.70524559000478,53427.81438552001 2023-10-30,12:50:48.000,303,11039361,13365,0,1698670247,13006.683192849996,56.81098254000244,53427.7375272 2023-10-30,12:50:49.000,303,11039365,13485,0,1698670248,13006.662983919996,56.83212993000052,53427.653681760006 2023-10-30,12:50:50.000,303,11039342,13365,0,1698670249,13006.57541189,56.81098254000244,53427.751501440005 2023-10-30,12:50:51.000,303,11039365,13285,0,1698670250,13006.339641039995,56.82508080000116,53427.64669464001 2023-10-30,12:50:52.000,303,11039395,13605,0,1698670251,13006.130815429999,56.83212993000052,53427.54887496 2023-10-30,12:50:53.000,303,11039382,13485,0,1698670252,13005.888308269998,56.78278601999773,53427.485990880006 2023-10-30,12:50:54.000,303,11039345,13325,0,1698670253,13005.699691590002,56.684098199999426,53427.346248480004 2023-10-30,12:50:55.000,303,11039343,13125,0,1698670254,13005.618855870001,56.58541038000112,53427.29035152001 2023-10-30,12:50:56.000,303,11039388,13085,0,1698670255,13005.511074909991,56.43032952000067,53427.18554472 2023-10-30,12:50:57.000,303,11039328,13645,0,1698670256,13005.47739336,56.40918213000259,53427.14362200001 2023-10-30,12:50:58.000,303,11039372,13165,0,1698670257,13005.33593085,56.39508387000387,53427.06676368 2023-10-30,12:50:59.000,303,11039374,13525,0,1698670258,13005.04626951999,56.3598382199998,53427.00387960001 2023-10-30,12:51:00.000,303,11039397,13205,0,1698670259,13004.763344499988,56.25410127000214,53426.8292016 2023-10-30,12:51:01.000,303,11039395,13245,0,1698670260,13004.453474239992,56.099020410001685,53426.75234328 2023-10-30,12:51:02.000,303,11039367,13365,0,1698670261,13004.163812909996,55.94393955000123,53426.64054936001 2023-10-30,12:51:03.000,303,11039371,13005,0,1698670262,13003.773106929999,55.817055209998216,53426.458884240004 2023-10-30,12:51:04.000,303,11039388,13365,0,1698670263,13003.510390839998,55.67607261000376,53426.409974400005 2023-10-30,12:51:05.000,303,11039351,13245,0,1698670264,13003.368928329997,55.54918827000074,53426.31914184 2023-10-30,12:51:06.000,303,11039385,13445,0,1698670265,13003.335246779992,55.47869696999987,53426.28420624001 2023-10-30,12:51:07.000,303,11039382,13325,0,1698670266,13003.220729510002,55.344763500004774,53426.10254112 2023-10-30,12:51:08.000,303,11039347,13165,0,1698670267,13003.112948549991,55.19673177000368,53425.920876 2023-10-30,12:51:09.000,303,11039404,13565,0,1698670268,13003.01864021,55.069847430000664,53425.837030560004 2023-10-30,12:51:10.000,303,11039374,13365,0,1698670269,13003.092739619991,54.95001222000428,53425.68331392001 2023-10-30,12:51:11.000,303,11039370,13605,0,1698670270,13003.092739619991,54.93591395999829,53425.620429840004 2023-10-30,12:51:12.000,303,11039375,13565,0,1698670271,13003.187047959997,54.85837352999806,53425.56453288001 2023-10-30,12:51:13.000,303,11039337,13125,0,1698670272,13003.213993199992,54.92181569999957,53425.452738960004 2023-10-30,12:51:14.000,303,11039384,13245,0,1698670273,13003.166839029996,54.97115961000236,53425.333957920004 2023-10-30,12:51:15.000,303,11039321,13325,0,1698670274,13003.099475930001,55.006405259999156,53425.27107384 2023-10-30,12:51:16.000,303,11039367,13085,0,1698670275,13002.91759556,55.069847430000664,53425.17325416 2023-10-30,12:51:17.000,303,11039398,13325,0,1698670276,13002.72897887999,54.999356129999796,53425.06146024001 2023-10-30,12:51:18.000,303,11039354,13365,0,1698670277,13002.398899689993,54.879520920003415,53424.88678224 2023-10-30,12:51:19.000,303,11039334,13285,0,1698670278,13002.008193709997,54.75968570999976,53424.802936800006 2023-10-30,12:51:20.000,303,11039379,13245,0,1698670279,13001.63096034999,54.59050659000059,53424.74005272 2023-10-30,12:51:21.000,303,11039368,13325,0,1698670280,13001.159418649993,54.45657311999821,53424.64922016 2023-10-30,12:51:22.000,303,11039400,13285,0,1698670281,13000.748503739997,54.40018008000334,53424.516464880006 2023-10-30,12:51:23.000,303,11039385,13525,0,1698670282,13000.31064358999,54.34378704000119,53424.3138384 2023-10-30,12:51:24.000,303,11039395,13565,0,1698670283,12999.946882849988,54.30149225999776,53424.12518616001 2023-10-30,12:51:25.000,303,11039371,13445,0,1698670284,12999.657221519992,54.252148350002244,53424.02037936 2023-10-30,12:51:26.000,303,11039403,13325,0,1698670285,12999.407978049996,54.30149225999776,53423.85268848 2023-10-30,12:51:27.000,303,11039378,13285,0,1698670286,12999.145261959995,54.28739399999904,53423.6849976 2023-10-30,12:51:28.000,303,11039364,13285,0,1698670287,12998.902754799994,54.22395183000481,53423.46839688 2023-10-30,12:51:29.000,303,11039420,13325,0,1698670288,12998.727610739988,54.13231313999859,53423.293718880006 2023-10-30,12:51:30.000,303,11039346,13485,0,1698670289,12998.734347049998,54.047723579999,53423.25878328 2023-10-30,12:51:31.000,303,11039341,13085,0,1698670290,12998.666983949988,53.9490357600007,53423.07711816001 2023-10-30,12:51:32.000,303,11039440,13365,0,1698670291,12998.646775019988,53.843298810003034,53422.89545304 2023-10-30,12:51:33.000,303,11039360,13325,0,1698670292,12998.680456569993,53.836249680003675,53422.776672 2023-10-30,12:51:34.000,303,11039372,13405,0,1698670293,12998.781501219994,53.87854445999983,53422.54609704001 2023-10-30,12:51:35.000,303,11039400,13205,0,1698670294,12998.983590519994,53.963134019999416,53422.3923804 2023-10-30,12:51:36.000,303,11039338,13285,0,1698670295,12999.185679819995,54.05477270999836,53422.336483440005 2023-10-30,12:51:37.000,303,11039368,13525,0,1698670296,12999.32040602,54.20985356999881,53422.29456072 2023-10-30,12:51:38.000,303,11039345,13285,0,1698670297,12999.428186979996,54.32968878000247,53422.20372816 2023-10-30,12:51:39.000,303,11039363,13325,0,1698670298,12999.461868530001,54.435425730000134,53422.13385696 2023-10-30,12:51:40.000,303,11039415,13285,0,1698670299,12999.583122110002,54.597555719999946,53422.05699864 2023-10-30,12:51:41.000,303,11039410,12965,0,1698670300,12999.549440559997,54.837226139999984,53422.02206304001 2023-10-30,12:51:42.000,303,11039341,13125,0,1698670301,12999.556176869992,54.964110480003,53421.91026912 2023-10-30,12:51:43.000,303,11039354,13245,0,1698670302,12999.535967939992,55.14033873000153,53421.79148808 2023-10-30,12:51:44.000,303,11039336,13285,0,1698670303,12999.657221519992,55.30246872000134,53421.77751384001 2023-10-30,12:51:45.000,303,11039399,13325,0,1698670304,12999.892992369998,55.471647840000514,53421.81943656 2023-10-30,12:51:46.000,303,11039407,13005,0,1698670305,13000.014245949998,55.697220000001835,53421.77751384001 2023-10-30,12:51:47.000,303,11039363,13285,0,1698670306,13000.095081669999,55.76066217000334,53421.73559112001 2023-10-30,12:51:48.000,303,11039317,13405,0,1698670307,13000.095081669999,55.94393955000123,53421.65873280001 2023-10-30,12:51:49.000,303,11039406,13085,0,1698670308,13000.047927499989,55.915743030003796,53421.6936684 2023-10-30,12:51:50.000,303,11039349,13365,0,1698670309,13000.007509639989,55.922792160003155,53421.70065552 2023-10-30,12:51:51.000,303,11039381,13445,0,1698670310,12999.919937609993,55.76066217000334,53421.6237972 2023-10-30,12:51:52.000,303,11039301,13205,0,1698670311,12999.839101889993,55.690170870002476,53421.58187448 2023-10-30,12:51:53.000,303,11039352,13245,0,1698670312,12999.697639379992,55.57033565999882,53421.58886160001 2023-10-30,12:51:54.000,303,11039362,13525,0,1698670313,12999.670694139997,55.43640219000372,53421.53296464 2023-10-30,12:51:55.000,303,11039402,13525,0,1698670314,12999.650485209997,55.33066523999878,53421.56790024001 2023-10-30,12:51:56.000,303,11039415,13165,0,1698670315,12999.738057239992,55.30246872000134,53421.49104192001 2023-10-30,12:51:57.000,303,11039422,13405,0,1698670316,12999.967091779989,55.288370460002625,53421.40020936001 2023-10-30,12:51:58.000,303,11039383,13165,0,1698670317,13000.283698349995,55.27427220000391,53421.3443124 2023-10-30,12:51:59.000,303,11039366,13245,0,1698670318,13000.741767430001,55.239026549999835,53421.31636392 2023-10-30,12:52:00.000,303,11039392,13445,0,1698670319,13001.193100199998,55.288370460002625,53421.37226088001 2023-10-30,12:52:01.000,303,11039362,13125,0,1698670320,13001.624224039995,55.44345132000308,53421.379248000005 2023-10-30,12:52:02.000,303,11039364,13285,0,1698670321,13002.142919910002,55.58443392000481,53421.40719648 2023-10-30,12:52:03.000,303,11039388,13805,0,1698670322,13002.540362199994,55.640826959999686,53421.40719648 2023-10-30,12:52:04.000,303,11039427,13205,0,1698670323,13002.87044138999,55.697220000001835,53421.43514496 2023-10-30,12:52:05.000,303,11039424,12965,0,1698670324,13003.153366409992,55.83115347000421,53421.45610632 2023-10-30,12:52:06.000,303,11039357,13085,0,1698670325,13003.395873569993,55.866399120001006,53421.449119200006 2023-10-30,12:52:07.000,303,11039344,13325,0,1698670326,13003.699007519994,55.99328346000402,53421.553926 2023-10-30,12:52:08.000,303,11039327,13245,0,1698670327,13004.03582302,56.19065910000063,53421.560913119996 2023-10-30,12:52:09.000,303,11039374,13565,0,1698670328,13004.406320069997,56.338690830001724,53421.64475856 2023-10-30,12:52:10.000,303,11039368,13205,0,1698670329,13004.763344499988,56.46557517000474,53421.67270704 2023-10-30,12:52:11.000,303,11039347,13685,0,1698670330,13005.08668737999,56.62770516000455,53421.70764264001 2023-10-30,12:52:12.000,303,11039392,13645,0,1698670331,13005.38982132999,56.57836125000176,53421.77751384001 2023-10-30,12:52:13.000,303,11039354,13525,0,1698670332,13005.679482660002,56.557213860003685,53421.77751384001 2023-10-30,12:52:14.000,303,11039390,13285,0,1698670333,13005.921989820003,56.48672256000282,53421.81943656 2023-10-30,12:52:15.000,303,11039380,13205,0,1698670334,13006.24533269999,56.514919080000254,53421.8683464 2023-10-30,12:52:16.000,303,11039342,13325,0,1698670335,13006.629302369991,56.458526039998105,53421.91026912 2023-10-30,12:52:17.000,303,11039347,13045,0,1698670336,13006.939172630002,56.40213300000323,53422.02206304001 2023-10-30,12:52:18.000,303,11039409,13485,0,1698670337,13007.201888719988,56.38098560999788,53422.001101680005 2023-10-30,12:52:19.000,303,11039378,13285,0,1698670338,13007.558913149995,56.34573996000108,53422.04302440001 2023-10-30,12:52:20.000,303,11039391,13285,0,1698670339,13008.037191160001,56.30344517999765,53422.11289560001 2023-10-30,12:52:21.000,303,11039367,13125,0,1698670340,13008.448106069998,56.2611504000015,53422.231676639996 2023-10-30,12:52:22.000,303,11039391,13125,0,1698670341,13008.717558469994,56.23295388000406,53422.29456072 2023-10-30,12:52:23.000,303,11039361,13325,0,1698670342,13009.01395611,56.23295388000406,53422.29456072 2023-10-30,12:52:24.000,303,11039403,13245,0,1698670343,13009.296881130002,56.18360997000127,53422.31552208 2023-10-30,12:52:25.000,303,11039368,13365,0,1698670344,13009.694323419993,56.14131518999784,53422.41334176 2023-10-30,12:52:26.000,303,11039379,13205,0,1698670345,13009.997457369995,56.2259047500047,53422.504174320005 2023-10-30,12:52:27.000,303,11039387,13085,0,1698670346,13010.24670083999,56.37393647999852,53422.56007128 2023-10-30,12:52:28.000,303,11039345,13325,0,1698670347,13010.489207999992,56.451476909998746,53422.54609704001 2023-10-30,12:52:29.000,303,11039396,13325,0,1698670348,13010.731715159993,56.42328039000131,53422.59500688001 2023-10-30,12:52:30.000,303,11039343,13245,0,1698670349,13010.933804459994,56.35278909000044,53422.62994248 2023-10-30,12:52:31.000,303,11039363,13285,0,1698670350,13011.156102689994,56.289346919998934,53422.65789096 2023-10-30,12:52:32.000,303,11039370,13605,0,1698670351,13011.26388364999,56.24705214000278,53422.65789096 2023-10-30,12:52:33.000,303,11039373,13285,0,1698670352,13011.39187354,56.21180648999871,53422.72776216 2023-10-30,12:52:34.000,303,11039357,13325,0,1698670353,13011.546808669991,56.21180648999871,53422.79763336 2023-10-30,12:52:35.000,303,11039382,13645,0,1698670354,13011.701743799997,56.21180648999871,53422.83256896001 2023-10-30,12:52:36.000,303,11039360,13165,0,1698670355,13011.735425350002,56.29639604999829,53422.86051744001 2023-10-30,12:52:37.000,303,11039353,13405,0,1698670356,13011.647853319992,56.282297789999575,53422.86750456 2023-10-30,12:52:38.000,303,11039390,13205,0,1698670357,13011.600699149996,56.29639604999829,53422.85353032 2023-10-30,12:52:39.000,303,11039369,13285,0,1698670358,13011.45250033,56.29639604999829,53422.769684880004 2023-10-30,12:52:40.000,303,11039400,13365,0,1698670359,13011.48618187999,56.31049431000429,53422.86051744001 2023-10-30,12:52:41.000,303,11039383,13205,0,1698670360,13011.519863429996,56.35278909000044,53422.888465920005 2023-10-30,12:52:42.000,303,11039423,13405,0,1698670361,13011.38513722999,56.388034740004514,53422.81859472 2023-10-30,12:52:43.000,303,11039341,13085,0,1698670362,13011.20999317,56.388034740004514,53422.75571064 2023-10-30,12:52:44.000,303,11039367,13245,0,1698670363,13011.18978424,56.42328039000131,53422.72776216 2023-10-30,12:52:45.000,303,11039369,13165,0,1698670364,13011.14263006999,56.46557517000474,53422.734749279996 2023-10-30,12:52:46.000,303,11039391,13205,0,1698670365,13011.14263006999,56.40213300000323,53422.720775040005 2023-10-30,12:52:47.000,303,11039381,13605,0,1698670366,13011.14263006999,56.388034740004514,53422.68583944 2023-10-30,12:52:48.000,303,11039356,13165,0,1698670367,13011.055058039994,56.42328039000131,53422.65789096 2023-10-30,12:52:49.000,303,11039303,13525,0,1698670368,13011.021376489989,56.52901733999897,53422.66487808001 2023-10-30,12:52:50.000,303,11039357,13045,0,1698670369,13011.014640179994,56.63475429000391,53422.622955360006 2023-10-30,12:52:51.000,303,11039457,13325,0,1698670370,13010.913595529993,56.59950863999984,53422.6369296 2023-10-30,12:52:52.000,303,11039374,13165,0,1698670371,13010.852968739993,56.53606646999833,53422.567058399996 2023-10-30,12:52:53.000,303,11039385,13245,0,1698670372,13010.738451470002,56.507869950000895,53422.5321228 2023-10-30,12:52:54.000,303,11039367,12965,0,1698670373,13010.576780030002,56.53606646999833,53422.36443192 2023-10-30,12:52:55.000,303,11039412,13165,0,1698670374,13010.684560989997,56.48672256000282,53422.34347056 2023-10-30,12:52:56.000,303,11039341,13165,0,1698670375,13010.799078259988,56.52901733999897,53422.31552208 2023-10-30,12:52:57.000,303,11039398,13405,0,1698670376,13010.933804459994,56.47967343000346,53422.35045768 2023-10-30,12:52:58.000,303,11039390,13365,0,1698670377,13011.014640179994,56.514919080000254,53422.24565088 2023-10-30,12:52:59.000,303,11039332,13645,0,1698670378,13011.088739589999,56.6065577699992,53422.15481832 2023-10-30,12:53:00.000,303,11039381,13245,0,1698670379,13011.156102689994,56.64180342000327,53422.16180544001 2023-10-30,12:53:01.000,303,11039392,13525,0,1698670380,13011.176311619995,56.62065602999792,53422.07796 2023-10-30,12:53:02.000,303,11039385,13325,0,1698670381,13011.12242113999,56.70524559000478,53422.01507592 2023-10-30,12:53:03.000,303,11039351,13125,0,1698670382,13011.12242113999,56.81098254000244,53421.92424336001 2023-10-30,12:53:04.000,303,11039383,13405,0,1698670383,13011.25041103,56.860326449997956,53421.88930776 2023-10-30,12:53:05.000,303,11039365,13125,0,1698670384,13011.439027709996,57.05065296000248,53421.91725624 2023-10-30,12:53:06.000,303,11039394,13125,0,1698670385,13011.580490219996,57.11409513000399,53421.91026912 2023-10-30,12:53:07.000,303,11039393,13325,0,1698670386,13011.647853319992,57.198684690003574,53421.84039792 2023-10-30,12:53:08.000,303,11039420,13365,0,1698670387,13011.607435459991,57.17753729999822,53421.7984752 2023-10-30,12:53:09.000,303,11039400,13125,0,1698670388,13011.674798560001,57.21278295000229,53421.77751384001 2023-10-30,12:53:10.000,303,11039395,13365,0,1698670389,13011.775843210002,57.1634390399995,53421.784500960006 2023-10-30,12:53:11.000,303,11039386,13405,0,1698670390,13011.836470000002,57.099996869997995,53421.74956536 2023-10-30,12:53:12.000,303,11039368,13205,0,1698670391,13011.836470000002,57.02245643999777,53421.75655248001 2023-10-30,12:53:13.000,303,11039347,13205,0,1698670392,13011.843206309997,56.98016166000161,53421.728603999996 2023-10-30,12:53:14.000,303,11039389,13285,0,1698670393,13011.789315829992,56.973112530002254,53421.74257824 2023-10-30,12:53:15.000,303,11039382,13885,0,1698670394,13011.742161659997,56.909670360000746,53421.77052672 2023-10-30,12:53:16.000,303,11039430,13285,0,1698670395,13011.681534869997,56.86737558000459,53421.784500960006 2023-10-30,12:53:17.000,303,11039344,13405,0,1698670396,13011.634380700001,56.83917905999988,53421.728603999996 2023-10-30,12:53:18.000,303,11039363,13285,0,1698670397,13011.634380700001,56.796884280003724,53421.63078432 2023-10-30,12:53:19.000,303,11039376,13125,0,1698670398,13011.721952729997,56.740491240001575,53421.60283584 2023-10-30,12:53:20.000,303,11039387,13365,0,1698670399,13011.843206309997,56.698196459998144,53421.64475856 2023-10-30,12:53:21.000,303,11039348,13325,0,1698670400,13011.944250959998,56.70524559000478,53421.70065552 2023-10-30,12:53:22.000,303,11039355,13005,0,1698670401,13012.058768229988,56.64885255000263,53421.65873280001 2023-10-30,12:53:23.000,303,11039318,13445,0,1698670402,13012.213703359994,56.64180342000327,53421.65174568 2023-10-30,12:53:24.000,303,11039381,13285,0,1698670403,13012.227175979999,56.66999994000071,53421.53995176001 2023-10-30,12:53:25.000,303,11039379,13405,0,1698670404,13012.36190217999,56.66999994000071,53421.546938880005 2023-10-30,12:53:26.000,303,11039343,13005,0,1698670405,13012.57072779,56.53606646999833,53421.57488736 2023-10-30,12:53:27.000,303,11039370,13485,0,1698670406,13012.7121903,56.54311559999769,53421.546938880005 2023-10-30,12:53:28.000,303,11039361,13325,0,1698670407,13012.826707569991,56.550164730004326,53421.50501616 2023-10-30,12:53:29.000,303,11039354,13365,0,1698670408,13012.954697460002,56.564262990003044,53421.46309344 2023-10-30,12:53:30.000,303,11039362,13165,0,1698670409,13013.049005799992,56.54311559999769,53421.51200328 2023-10-30,12:53:31.000,303,11039333,13525,0,1698670410,13013.176995690003,56.47967343000346,53421.57488736 2023-10-30,12:53:32.000,303,11039401,13645,0,1698670411,13013.399293919989,56.49377169000218,53421.616810080006 2023-10-30,12:53:33.000,303,11039376,13445,0,1698670412,13013.54749274,56.507869950000895,53421.60982296001 2023-10-30,12:53:34.000,303,11039350,12965,0,1698670413,13013.635064769995,56.48672256000282,53421.553926 2023-10-30,12:53:35.000,303,11039383,13205,0,1698670414,13013.76979097,56.514919080000254,53421.560913119996 2023-10-30,12:53:36.000,303,11039346,13365,0,1698670415,13013.978616579996,56.58541038000112,53421.6936684 2023-10-30,12:53:37.000,303,11039359,13325,0,1698670416,13014.093133850001,56.63475429000391,53421.665719920005 2023-10-30,12:53:38.000,303,11039426,13325,0,1698670417,13014.214387430002,56.78278601999773,53421.77052672 2023-10-30,12:53:39.000,303,11039383,13325,0,1698670418,13014.301959459997,56.973112530002254,53421.80546232001 2023-10-30,12:53:40.000,303,11039390,13325,0,1698670419,13014.349113629993,57.21983208000165,53421.88930776 2023-10-30,12:53:41.000,303,11039390,13245,0,1698670420,13014.268277909992,57.44540424000297,53421.882320640005 2023-10-30,12:53:42.000,303,11039374,13285,0,1698670421,13014.180705879997,57.56523944999935,53421.85437216001 2023-10-30,12:53:43.000,303,11039328,13365,0,1698670422,13014.072924920001,57.6568781399983,53421.896294879996 2023-10-30,12:53:44.000,303,11039348,13645,0,1698670423,13013.944935029991,57.68507466000301,53421.9382176 2023-10-30,12:53:45.000,303,11039353,13325,0,1698670424,13013.95167134,57.76261509000324,53422.0080888 2023-10-30,12:53:46.000,303,11039351,13565,0,1698670425,13013.82368144999,57.76261509000324,53421.99411456001 2023-10-30,12:53:47.000,303,11039380,13445,0,1698670426,13013.72263679999,57.776713350001955,53422.08494712 2023-10-30,12:53:48.000,303,11039382,13405,0,1698670427,13013.635064769995,57.74851683000452,53422.050011520005 2023-10-30,12:53:49.000,303,11039394,12965,0,1698670428,13013.56770167,57.741467699997884,53422.03603728 2023-10-30,12:53:50.000,303,11039339,13285,0,1698670429,13013.45992070999,57.600485100003425,53422.05699864 2023-10-30,12:53:51.000,303,11039327,13285,0,1698670430,13013.304985579998,57.44540424000297,53422.0080888 2023-10-30,12:53:52.000,303,11039401,13325,0,1698670431,13013.109632589993,57.184586430004856,53422.02905016 2023-10-30,12:53:53.000,303,11039385,13445,0,1698670432,13012.880598049996,56.973112530002254,53421.97315320001 2023-10-30,12:53:54.000,303,11039409,13445,0,1698670433,13012.75260816,56.76868775999901,53421.95917896 2023-10-30,12:53:55.000,303,11039376,13245,0,1698670434,13012.638090889996,56.550164730004326,53422.001101680005 2023-10-30,12:53:56.000,303,11039415,13205,0,1698670435,13012.436001589995,56.31754344000365,53421.92424336001 2023-10-30,12:53:57.000,303,11039364,13285,0,1698670436,13012.173285499994,56.07787302000361,53421.882320640005 2023-10-30,12:53:58.000,303,11039346,13325,0,1698670437,13011.924042029998,55.89459563999844,53421.784500960006 2023-10-30,12:53:59.000,303,11039432,12965,0,1698670438,13011.715216420002,55.71836738999991,53421.68668128001 2023-10-30,12:54:00.000,303,11039399,13165,0,1698670439,13011.614171770001,55.58443392000481,53421.74257824 2023-10-30,12:54:01.000,303,11039377,13485,0,1698670440,13011.51312712,55.52804088000266,53421.68668128001 2023-10-30,12:54:02.000,303,11039385,13605,0,1698670441,13011.47270926,55.42935306000436,53421.65873280001 2023-10-30,12:54:03.000,303,11039405,13245,0,1698670442,13011.31103782,55.37296002000221,53421.58187448 2023-10-30,12:54:04.000,303,11039372,13325,0,1698670443,13011.12915745,55.35886176000349,53421.51899040001 2023-10-30,12:54:05.000,303,11039432,13125,0,1698670444,13010.893386599993,55.39410741000029,53421.393222239996 2023-10-30,12:54:06.000,303,11039373,13445,0,1698670445,13010.812550879993,55.37296002000221,53421.35129952001 2023-10-30,12:54:07.000,303,11039404,13285,0,1698670446,13010.698033610002,55.288370460002625,53421.3443124 2023-10-30,12:54:08.000,303,11039325,13605,0,1698670447,13010.583516339997,55.182633509997686,53421.28841544 2023-10-30,12:54:09.000,303,11039378,13485,0,1698670448,13010.421844899996,55.07689656000002,53421.14168592 2023-10-30,12:54:10.000,303,11039387,13285,0,1698670449,13010.442053829996,54.999356129999796,53421.092776080004 2023-10-30,12:54:11.000,303,11039377,13245,0,1698670450,13010.468999069992,55.048700040002586,53421.12072456 2023-10-30,12:54:12.000,303,11039407,13245,0,1698670451,13010.462262759997,55.14738786000089,53421.00194352 2023-10-30,12:54:13.000,303,11039387,13245,0,1698670452,13010.394899660001,55.27427220000391,53420.86918824001 2023-10-30,12:54:14.000,303,11039358,13605,0,1698670453,13010.394899660001,55.32361610999942,53420.79931704001 2023-10-30,12:54:15.000,303,11039381,13445,0,1698670454,13010.394899660001,55.44345132000308,53420.72944584001 2023-10-30,12:54:16.000,303,11039358,13125,0,1698670455,13010.361218109996,55.60558131000289,53420.7154716 2023-10-30,12:54:17.000,303,11039367,13285,0,1698670456,13010.23322822,55.647876089999045,53420.708484480005 2023-10-30,12:54:18.000,303,11039373,13285,0,1698670457,13010.13218357,55.58443392000481,53420.55476784001 2023-10-30,12:54:19.000,303,11039383,13285,0,1698670458,13010.138919879995,55.63377783000033,53420.46393528001 2023-10-30,12:54:20.000,303,11039392,13445,0,1698670459,13010.18607404999,55.61967957000161,53420.47790952 2023-10-30,12:54:21.000,303,11039351,13165,0,1698670460,13010.1523925,55.704269130001194,53420.36611560001 2023-10-30,12:54:22.000,303,11039369,13125,0,1698670461,13010.1523925,55.79590782000014,53420.30323152 2023-10-30,12:54:23.000,303,11039346,13445,0,1698670462,13010.01092999,55.83820260000357,53420.12855352001 2023-10-30,12:54:24.000,303,11039360,13445,0,1698670463,13009.916621649994,55.78180956000142,53420.10060504001 2023-10-30,12:54:25.000,303,11039403,13245,0,1698670464,13009.802104379989,55.640826959999686,53420.09361792 2023-10-30,12:54:26.000,303,11039377,13605,0,1698670465,13009.714532349994,55.58443392000481,53420.03073384001 2023-10-30,12:54:27.000,303,11039375,13245,0,1698670466,13009.653905559993,55.59148305000417,53419.96086264001 2023-10-30,12:54:28.000,303,11039368,13405,0,1698670467,13009.633696629993,55.54213914000138,53419.88400432001 2023-10-30,12:54:29.000,303,11039360,13045,0,1698670468,13009.465288879997,55.47869696999987,53419.81413312001 2023-10-30,12:54:30.000,303,11039369,13405,0,1698670469,13009.397925780002,55.44345132000308,53419.77919752 2023-10-30,12:54:31.000,303,11039422,13805,0,1698670470,13009.303617439997,55.40115653999965,53419.59753240001 2023-10-30,12:54:32.000,303,11039367,13325,0,1698670471,13009.364244229997,55.288370460002625,53419.6674036 2023-10-30,12:54:33.000,303,11039359,13525,0,1698670472,13009.202572789996,55.231977420000476,53419.54862256001 2023-10-30,12:54:34.000,303,11039412,13565,0,1698670473,13009.067846589991,55.12624047000281,53419.49971272 2023-10-30,12:54:35.000,303,11039382,13125,0,1698670474,13008.95332932,54.90771744000085,53419.4927256 2023-10-30,12:54:36.000,303,11039358,13165,0,1698670475,13008.697349539994,54.653948760002095,53419.38791880001 2023-10-30,12:54:37.000,303,11039345,13245,0,1698670476,13008.488523929998,54.39313095000398,53419.3529832 2023-10-30,12:54:38.000,303,11039380,13125,0,1698670477,13008.279698320002,54.06182183999772,53419.24118928001 2023-10-30,12:54:39.000,303,11039353,13165,0,1698670478,13008.064136399997,53.72346359999938,53419.22022792001 2023-10-30,12:54:40.000,303,11039397,13525,0,1698670479,13007.956355440001,53.47674404999998,53419.14336960001 2023-10-30,12:54:41.000,303,11039391,13125,0,1698670480,13007.821629239996,53.25117188999866,53419.12939536 2023-10-30,12:54:42.000,303,11039402,13245,0,1698670481,13007.77447507,53.08199276999949,53419.11542112 2023-10-30,12:54:43.000,303,11039376,13565,0,1698670482,13007.57238577,52.926911909999035,53419.05952416 2023-10-30,12:54:44.000,303,11039397,13565,0,1698670483,13007.44439587999,52.76478191999922,53418.912794640004 2023-10-30,12:54:45.000,303,11039358,13245,0,1698670484,13007.383769089989,52.58855367000069,53418.97567872001 2023-10-30,12:54:46.000,303,11039366,13205,0,1698670485,13007.316405989994,52.37707976999809,53418.89183328 2023-10-30,12:54:47.000,303,11039427,13125,0,1698670486,13007.228833959998,52.22199891000491,53418.75907800001 2023-10-30,12:54:48.000,303,11039373,13325,0,1698670487,13007.174943479993,52.18675326000084,53418.68221968 2023-10-30,12:54:49.000,303,11039413,13365,0,1698670488,13007.161470859988,52.165605870002764,53418.7241424 2023-10-30,12:54:50.000,303,11039342,13645,0,1698670489,13007.195152409993,52.165605870002764,53418.68920680001 2023-10-30,12:54:51.000,303,11039346,13245,0,1698670490,13007.242306579989,52.08806544000254,53418.75209088 2023-10-30,12:54:52.000,303,11039397,13525,0,1698670491,13007.262515509989,51.982328490004875,53418.7241424 2023-10-30,12:54:53.000,303,11039366,13005,0,1698670492,13007.282724439989,51.940033710001444,53418.66824544001 2023-10-30,12:54:54.000,303,11039364,13485,0,1698670493,13007.262515509989,51.989377620004234,53418.60536136 2023-10-30,12:54:55.000,303,11039337,13525,0,1698670494,13007.269251819998,52.0951145700019,53418.61234848 2023-10-30,12:54:56.000,303,11039378,13445,0,1698670495,13007.309669679998,52.165605870002764,53418.59138712001 2023-10-30,12:54:57.000,303,11039353,13605,0,1698670496,13007.48481373999,52.25724456000171,53418.647284080005 2023-10-30,12:54:58.000,303,11039379,13405,0,1698670497,13007.52523159999,52.27134282000043,53418.647284080005 2023-10-30,12:54:59.000,303,11039373,13405,0,1698670498,13007.56564945999,52.327735860002576,53418.68920680001 2023-10-30,12:55:00.000,303,11039385,13405,0,1698670499,13007.68690303999,52.299539339997864,53418.71715528001 2023-10-30,12:55:01.000,303,11039395,13445,0,1698670500,13007.63301256,52.151507610004046,53418.73112952 2023-10-30,12:55:02.000,303,11039367,13365,0,1698670501,13007.65322149,52.12331108999933,53418.77305224 2023-10-30,12:55:03.000,303,11039360,13325,0,1698670502,13007.58585838999,52.052819789998466,53418.71016816001 2023-10-30,12:55:04.000,303,11039386,13605,0,1698670503,13007.63301256,52.07396718000382,53418.75907800001 2023-10-30,12:55:05.000,303,11039373,13405,0,1698670504,13007.794684,52.01757414000167,53418.89183328 2023-10-30,12:55:06.000,303,11039385,13485,0,1698670505,13007.821629239996,51.982328490004875,53418.8289492 2023-10-30,12:55:07.000,303,11039364,13525,0,1698670506,13007.868783409991,52.059868919997825,53418.84292344 2023-10-30,12:55:08.000,303,11039370,13285,0,1698670507,13007.922673889996,52.17970413000148,53418.814974960005 2023-10-30,12:55:09.000,303,11039350,13365,0,1698670508,13007.882256029996,52.27839194999979,53418.77305224 2023-10-30,12:55:10.000,303,11039388,13245,0,1698670509,13007.91593758,52.37003063999873,53418.8289492 2023-10-30,12:55:11.000,303,11039358,13205,0,1698670510,13007.969828059991,52.327735860002576,53418.85689768001 2023-10-30,12:55:12.000,303,11039366,13365,0,1698670511,13007.922673889996,52.3065884700045,53418.89183328 2023-10-30,12:55:13.000,303,11039369,13605,0,1698670512,13007.87551972,52.3065884700045,53418.80100072 2023-10-30,12:55:14.000,303,11039354,13285,0,1698670513,13007.922673889996,52.32068673000322,53418.84991056 2023-10-30,12:55:15.000,303,11039344,13245,0,1698670514,13007.949619129991,52.35593238000001,53418.90580752001 2023-10-30,12:55:16.000,303,11039383,13285,0,1698670515,13007.949619129991,52.32068673000322,53418.87087192 2023-10-30,12:55:17.000,303,11039351,13285,0,1698670516,13007.85531079,52.27839194999979,53418.85689768001 2023-10-30,12:55:18.000,303,11039414,13325,0,1698670517,13007.740793519995,52.22199891000491,53418.75209088 2023-10-30,12:55:19.000,303,11039345,13325,0,1698670518,13007.700375659995,52.20790064999892,53418.745103760004 2023-10-30,12:55:20.000,303,11039329,13045,0,1698670519,13007.78794768999,52.18675326000084,53418.78003936 2023-10-30,12:55:21.000,303,11039320,13285,0,1698670520,13007.956355440001,52.21494977999828,53418.71715528001 2023-10-30,12:55:22.000,303,11039383,13525,0,1698670521,13008.246016769997,52.1938023900002,53418.77305224 2023-10-30,12:55:23.000,303,11039379,13165,0,1698670522,13008.609777509999,52.25724456000171,53418.80100072 2023-10-30,12:55:24.000,303,11039359,13445,0,1698670523,13008.818603119995,52.334784990001936,53418.647284080005 2023-10-30,12:55:25.000,303,11039382,13365,0,1698670524,13009.088055519991,52.327735860002576,53418.67523256 2023-10-30,12:55:26.000,303,11039391,13365,0,1698670525,13009.344035299997,52.32068673000322,53418.766065120006 2023-10-30,12:55:27.000,303,11039357,13125,0,1698670526,13009.552860909993,52.327735860002576,53418.73811664001 2023-10-30,12:55:28.000,303,11039334,13285,0,1698670527,13009.586542459998,52.327735860002576,53418.75209088 2023-10-30,12:55:29.000,303,11039393,13245,0,1698670528,13009.687587109998,52.44757106999896,53418.78702648001 2023-10-30,12:55:30.000,303,11039366,13165,0,1698670529,13009.808840689999,52.48986585000239,53418.88484616001 2023-10-30,12:55:31.000,303,11039384,13285,0,1698670530,13009.855994859994,52.4405219399996,53418.89183328 2023-10-30,12:55:32.000,303,11039384,13205,0,1698670531,13009.869467479999,52.44757106999896,53418.98965296 2023-10-30,12:55:33.000,303,11039422,13445,0,1698670532,13009.997457369995,52.50396411000111,53419.02458856001 2023-10-30,12:55:34.000,303,11039394,13205,0,1698670533,13010.19281036,52.567406280002615,53418.99664008 2023-10-30,12:55:35.000,303,11039326,13205,0,1698670534,13010.489207999992,52.743634530001145,53419.02458856001 2023-10-30,12:55:36.000,303,11039382,13365,0,1698670535,13010.859705049988,52.95510843000375,53419.22022792001 2023-10-30,12:55:37.000,303,11039357,13125,0,1698670536,13011.10221220999,53.07494364000013,53419.283112 2023-10-30,12:55:38.000,303,11039356,12925,0,1698670537,13011.337983059995,53.194778850003786,53419.38791880001 2023-10-30,12:55:39.000,303,11039394,13525,0,1698670538,13011.567017599991,53.26527015000465,53419.45080288 2023-10-30,12:55:40.000,303,11039366,13325,0,1698670539,13011.701743799997,53.3569088400036,53419.54163544 2023-10-30,12:55:41.000,303,11039386,13165,0,1698670540,13011.822997379997,53.54723535000085,53419.57657104001 2023-10-30,12:55:42.000,303,11039375,13565,0,1698670541,13011.910569409993,53.65297229999851,53419.67439072001 2023-10-30,12:55:43.000,303,11039352,13005,0,1698670542,13011.964459889998,53.75166012000409,53419.702339200005 2023-10-30,12:55:44.000,303,11039380,13245,0,1698670543,13011.883624169997,53.82215141999768,53419.76522328001 2023-10-30,12:55:45.000,303,11039380,13365,0,1698670544,13011.944250959998,53.88559358999919,53419.81413312001 2023-10-30,12:55:46.000,303,11039396,13165,0,1698670545,13012.031822989993,53.9490357600007,53420.00977248001 2023-10-30,12:55:47.000,303,11039355,13245,0,1698670546,13012.004877749998,54.026576190000924,53419.95387552 2023-10-30,12:55:48.000,303,11039421,13645,0,1698670547,13011.998141440003,54.068870970004355,53420.00278536 2023-10-30,12:55:49.000,303,11039376,13085,0,1698670548,13012.132867639993,54.13231313999859,53420.07265656 2023-10-30,12:55:50.000,303,11039395,13205,0,1698670549,13012.26085752999,54.195755310000095,53420.1215664 2023-10-30,12:55:51.000,303,11039420,13245,0,1698670550,13012.32822063,54.2591974800016,53420.04470808 2023-10-30,12:55:52.000,303,11039366,13365,0,1698670551,13012.516837309995,54.371983559998625,53420.16348912 2023-10-30,12:55:53.000,303,11039337,13285,0,1698670552,13012.56399147999,54.371983559998625,53420.19842472001 2023-10-30,12:55:54.000,303,11039360,13405,0,1698670553,13012.54378254999,54.379032689997985,53420.17047624 2023-10-30,12:55:55.000,303,11039383,13325,0,1698670554,13012.48315575999,54.30854139000439,53420.24733456001 2023-10-30,12:55:56.000,303,11039396,13245,0,1698670555,13012.415792659995,54.12526400999923,53420.324192880005 2023-10-30,12:55:57.000,303,11039374,13405,0,1698670556,13012.456210519995,53.92788837000262,53420.28227016 2023-10-30,12:55:58.000,303,11039391,13365,0,1698670557,13012.50336468999,53.71641447000002,53420.21239896 2023-10-30,12:55:59.000,303,11039339,13245,0,1698670558,13012.44947421,53.63887403999979,53420.17746336001 2023-10-30,12:56:00.000,303,11039342,13365,0,1698670559,13012.254121219994,53.63182491000043,53420.17047624 2023-10-30,12:56:01.000,303,11039382,13205,0,1698670560,13012.233912289994,53.63182491000043,53420.21938608001 2023-10-30,12:56:02.000,303,11039358,13085,0,1698670561,13012.105922399998,53.610677520002355,53420.24733456001 2023-10-30,12:56:03.000,303,11039392,13365,0,1698670562,13011.924042029998,53.64592316999915,53420.18445048 2023-10-30,12:56:04.000,303,11039416,13205,0,1698670563,13011.890360479993,53.68116882000322,53420.12855352001 2023-10-30,12:56:05.000,303,11039396,13285,0,1698670564,13011.944250959998,53.65297229999851,53420.06566944 2023-10-30,12:56:06.000,303,11039393,13325,0,1698670565,13011.998141440003,53.65297229999851,53420.037720960005 2023-10-30,12:56:07.000,303,11039402,13125,0,1698670566,13012.058768229988,53.75166012000409,53419.96784976 2023-10-30,12:56:08.000,303,11039323,13405,0,1698670567,13012.240648599989,53.92083924000326,53420.107592160006 2023-10-30,12:56:09.000,303,11039365,13045,0,1698670568,13012.375374799994,54.075920100003714,53420.14252776 2023-10-30,12:56:10.000,303,11039348,13405,0,1698670569,13012.38884742,54.202804439999454,53420.09361792 2023-10-30,12:56:11.000,303,11039350,13365,0,1698670570,13012.355165869994,54.23100096000417,53420.05868232001 2023-10-30,12:56:12.000,303,11039455,13525,0,1698670571,13012.375374799994,54.21690269999817,53420.107592160006 2023-10-30,12:56:13.000,303,11039339,13125,0,1698670572,13012.334956939994,54.14641140000458,53420.02374672 2023-10-30,12:56:14.000,303,11039362,13325,0,1698670573,13012.294539079994,54.1605096600033,53419.96784976 2023-10-30,12:56:15.000,303,11039334,13285,0,1698670574,13012.308011699999,54.1605096600033,53419.96086264001 2023-10-30,12:56:16.000,303,11039370,13205,0,1698670575,13012.395583729995,54.08296923000307,53420.02374672 2023-10-30,12:56:17.000,303,11039381,13005,0,1698670576,13012.50336468999,54.11821487999987,53420.06566944 2023-10-30,12:56:18.000,303,11039404,13125,0,1698670577,13012.44273789999,54.06182183999772,53420.05868232001 2023-10-30,12:56:19.000,303,11039369,13445,0,1698670578,13012.40905635,54.06182183999772,53420.09361792 2023-10-30,12:56:20.000,303,11039369,13245,0,1698670579,13012.28106645999,54.068870970004355,53420.00977248001 2023-10-30,12:56:21.000,303,11039413,13365,0,1698670580,13012.193494429994,54.09706749000179,53420.05169520001 2023-10-30,12:56:22.000,303,11039374,13365,0,1698670581,13012.038559299988,54.13231313999859,53420.00977248001 2023-10-30,12:56:23.000,303,11039331,13165,0,1698670582,13011.849942619992,54.09706749000179,53419.96086264001 2023-10-30,12:56:24.000,303,11039379,13645,0,1698670583,13011.715216420002,54.139362269997946,53419.939901280006 2023-10-30,12:56:25.000,303,11039349,13365,0,1698670584,13011.620908079996,54.05477270999836,53419.98182400001 2023-10-30,12:56:26.000,303,11039380,13765,0,1698670585,13011.51312712,53.970183149998775,53419.988811120005 2023-10-30,12:56:27.000,303,11039357,13205,0,1698670586,13011.398609849995,53.963134019999416,53419.939901280006 2023-10-30,12:56:28.000,303,11039364,13205,0,1698670587,13011.32451043999,53.92083924000326,53419.89099144001 2023-10-30,12:56:29.000,303,11039389,13325,0,1698670588,13011.196520549995,53.89969184999791,53419.90496568 2023-10-30,12:56:30.000,303,11039344,13605,0,1698670589,13011.095475899994,53.98428141000477,53419.92592704 2023-10-30,12:56:31.000,303,11039407,13245,0,1698670590,13010.954013389994,54.09706749000179,53419.90496568 2023-10-30,12:56:32.000,303,11039362,13605,0,1698670591,13010.913595529993,54.012477930002206,53419.91195280001 2023-10-30,12:56:33.000,303,11039365,13205,0,1698670592,13010.960749699989,53.90674098000454,53419.84208160001 2023-10-30,12:56:34.000,303,11039413,13285,0,1698670593,13010.954013389994,53.8010040299996,53419.84906872 2023-10-30,12:56:35.000,303,11039325,13445,0,1698670594,13010.933804459994,53.793954900000244,53419.84906872 2023-10-30,12:56:36.000,303,11039406,13565,0,1698670595,13011.055058039994,53.793954900000244,53419.81413312001 2023-10-30,12:56:37.000,303,11039379,13245,0,1698670596,13011.048321729999,53.87149533000047,53419.821120240005 2023-10-30,12:56:38.000,303,11039392,13605,0,1698670597,13011.16283899999,54.04067444999964,53419.73028768 2023-10-30,12:56:39.000,303,11039377,13125,0,1698670598,13011.24367471999,54.188706180000736,53419.72330056001 2023-10-30,12:56:40.000,303,11039363,13165,0,1698670599,13011.45250033,54.245099220002885,53419.71631344001 2023-10-30,12:56:41.000,303,11039333,13605,0,1698670600,13011.789315829992,54.35083617000055,53419.821120240005 2023-10-30,12:56:42.000,303,11039402,13445,0,1698670601,13012.038559299988,54.463622250004846,53419.82810736 2023-10-30,12:56:43.000,303,11039369,13365,0,1698670602,13012.274330149994,54.59050659000059,53419.918939920004 2023-10-30,12:56:44.000,303,11039366,13325,0,1698670603,13012.40232003999,54.69624353999825,53419.89099144001 2023-10-30,12:56:45.000,303,11039386,13245,0,1698670604,13012.597673029995,54.837226139999984,53419.86304296001 2023-10-30,12:56:46.000,303,11039393,13285,0,1698670605,13012.793026020001,54.8654226600047,53419.988811120005 2023-10-30,12:56:47.000,303,11039405,13245,0,1698670606,13012.887334359992,54.95001222000428,53419.96784976 2023-10-30,12:56:48.000,303,11039385,13285,0,1698670607,13013.042269489997,54.964110480003,53420.0167596 2023-10-30,12:56:49.000,303,11039352,13565,0,1698670608,13013.237622479988,54.964110480003,53420.10060504001 2023-10-30,12:56:50.000,303,11039355,13085,0,1698670609,13013.372348679994,54.85837352999806,53420.2613088 2023-10-30,12:56:51.000,303,11039333,13525,0,1698670610,13013.486865949999,54.75968570999976,53420.28925728 2023-10-30,12:56:52.000,303,11039372,13365,0,1698670611,13013.473393329994,54.59050659000059,53420.35214136 2023-10-30,12:56:53.000,303,11039381,13405,0,1698670612,13013.554229049994,54.51296616000036,53420.35214136 2023-10-30,12:56:54.000,303,11039337,13365,0,1698670613,13013.68221893999,54.40018008000334,53420.4010512 2023-10-30,12:56:55.000,303,11039394,13085,0,1698670614,13013.877571929996,54.379032689997985,53420.4709224 2023-10-30,12:56:56.000,303,11039375,13445,0,1698670615,13014.052715990001,54.4072292100027,53420.5757292 2023-10-30,12:56:57.000,303,11039382,13365,0,1698670616,13014.160496949997,54.58345746000123,53420.589703440004 2023-10-30,12:56:58.000,303,11039338,13285,0,1698670617,13014.207651119992,54.72444006000296,53420.69451024 2023-10-30,12:56:59.000,303,11039356,13405,0,1698670618,13014.120079089997,54.81607875000191,53420.72944584001 2023-10-30,12:57:00.000,303,11039403,12925,0,1698670619,13013.97188027,54.85837352999806,53420.7154716 2023-10-30,12:57:01.000,303,11039380,13205,0,1698670620,13013.917989789996,54.80198049000319,53420.74342008 2023-10-30,12:57:02.000,303,11039353,13325,0,1698670621,13013.877571929996,54.773783969998476,53420.74342008 2023-10-30,12:57:03.000,303,11039366,13365,0,1698670622,13013.776527279995,54.780833099997835,53420.7853428 2023-10-30,12:57:04.000,303,11039393,13085,0,1698670623,13013.68895525,54.72444006000296,53420.76438144 2023-10-30,12:57:05.000,303,11039360,13165,0,1698670624,13013.64853739,54.703292670004885,53420.827265520005 2023-10-30,12:57:06.000,303,11039386,13285,0,1698670625,13013.56096535999,54.73148919000232,53420.90412384 2023-10-30,12:57:07.000,303,11039406,13285,0,1698670626,13013.432975469994,54.73148919000232,53420.86220112 2023-10-30,12:57:08.000,303,11039372,13285,0,1698670627,13013.257831409988,54.79493136000383,53420.79931704001 2023-10-30,12:57:09.000,303,11039405,13085,0,1698670628,13013.096159970002,54.95001222000428,53420.84123976 2023-10-30,12:57:10.000,303,11039384,13165,0,1698670629,13012.927752219992,55.04165091000323,53420.77136856001 2023-10-30,12:57:11.000,303,11039350,13485,0,1698670630,13012.826707569991,55.13328960000217,53420.75040720001 2023-10-30,12:57:12.000,303,11039377,13165,0,1698670631,13012.69198137,55.12624047000281,53420.75040720001 2023-10-30,12:57:13.000,303,11039336,13365,0,1698670632,13012.61114565,55.14033873000153,53420.69451024 2023-10-30,12:57:14.000,303,11039385,13525,0,1698670633,13012.537046239995,55.295419590001984,53420.659574640005 2023-10-30,12:57:15.000,303,11039377,13365,0,1698670634,13012.55051886,55.464598710001155,53420.69451024 2023-10-30,12:57:16.000,303,11039369,13365,0,1698670635,13012.58420040999,55.683121740003116,53420.6456004 2023-10-30,12:57:17.000,303,11039364,13205,0,1698670636,13012.516837309995,55.929841290002514,53420.59669056 2023-10-30,12:57:18.000,303,11039423,13565,0,1698670637,13012.46294682999,56.14131518999784,53420.51983224 2023-10-30,12:57:19.000,303,11039355,13605,0,1698670638,13012.308011699999,56.42328039000131,53420.53380648001 2023-10-30,12:57:20.000,303,11039345,13325,0,1698670639,13012.213703359994,56.71229472000414,53420.42899968 2023-10-30,12:57:21.000,303,11039351,13165,0,1698670640,13012.213703359994,56.966063400002895,53420.4010512 2023-10-30,12:57:22.000,303,11039341,13365,0,1698670641,13012.267593839999,57.191635560004215,53420.33118 2023-10-30,12:57:23.000,303,11039366,13085,0,1698670642,13012.233912289994,57.431305980004254,53420.28227016 2023-10-30,12:57:24.000,303,11039371,13405,0,1698670643,13012.220439669989,57.56523944999935,53420.29624440001 2023-10-30,12:57:25.000,303,11039376,13125,0,1698670644,13012.052031919993,57.69917292000173,53420.21938608001 2023-10-30,12:57:26.000,303,11039405,13285,0,1698670645,13011.917305720002,57.80490986999939,53420.156502000005 2023-10-30,12:57:27.000,303,11039370,13245,0,1698670646,13011.695007490001,57.88245029999962,53420.156502000005 2023-10-30,12:57:28.000,303,11039346,13365,0,1698670647,13011.51312712,57.92474508000305,53420.14951488001 2023-10-30,12:57:29.000,303,11039371,13365,0,1698670648,13011.398609849995,58.03753116000007,53420.107592160006 2023-10-30,12:57:30.000,303,11039369,13525,0,1698670649,13011.378400919995,58.10097333000158,53420.05868232001 2023-10-30,12:57:31.000,303,11039352,13285,0,1698670650,13011.277356269995,58.1150715900003,53419.939901280006 2023-10-30,12:57:32.000,303,11039386,13205,0,1698670651,13011.236938409995,58.129169849999016,53419.9468884 2023-10-30,12:57:33.000,303,11039365,13365,0,1698670652,13011.22346578999,58.10802246000094,53419.870030080005 2023-10-30,12:57:34.000,303,11039410,13245,0,1698670653,13011.216729479995,58.03048203000071,53419.6674036 2023-10-30,12:57:35.000,303,11039370,13605,0,1698670654,13011.16957531,57.92474508000305,53419.68836496 2023-10-30,12:57:36.000,303,11039411,13525,0,1698670655,13011.14936638,57.87540117000026,53419.70932632 2023-10-30,12:57:37.000,303,11039346,13245,0,1698670656,13011.12915745,57.81195899999875,53419.67439072001 2023-10-30,12:57:38.000,303,11039383,13205,0,1698670657,13011.048321729999,57.89654855999834,53419.61849376 2023-10-30,12:57:39.000,303,11039389,13285,0,1698670658,13011.034849109994,58.03753116000007,53419.5625968 2023-10-30,12:57:40.000,303,11039362,13485,0,1698670659,13010.987694939999,58.05162941999879,53419.52067408 2023-10-30,12:57:41.000,303,11039414,13565,0,1698670660,13010.886650289998,58.241955930003314,53419.485738480005 2023-10-30,12:57:42.000,303,11039373,13205,0,1698670661,13010.866441359998,58.418184180001845,53419.436828640006 2023-10-30,12:57:43.000,303,11039396,13245,0,1698670662,13010.765396709998,58.650805470002524,53419.4228544 2023-10-30,12:57:44.000,303,11039384,13165,0,1698670663,13010.799078259988,58.7847389400049,53419.40189304 2023-10-30,12:57:45.000,303,11039358,13685,0,1698670664,13010.826023499998,58.86227936999785,53419.318047600005 2023-10-30,12:57:46.000,303,11039388,13445,0,1698670665,13011.08200327999,58.85523023999849,53419.44381576 2023-10-30,12:57:47.000,303,11039367,13285,0,1698670666,13011.216729479995,58.84818110999913,53419.44381576 2023-10-30,12:57:48.000,303,11039424,13405,0,1698670667,13011.33124675,58.72834590000275,53419.415867280004 2023-10-30,12:57:49.000,303,11039409,13325,0,1698670668,13011.36492829999,58.65785460000188,53419.3529832 2023-10-30,12:57:50.000,303,11039405,13005,0,1698670669,13011.459236639996,58.56621591000294,53419.37394456 2023-10-30,12:57:51.000,303,11039373,13285,0,1698670670,13011.580490219996,58.54506852000486,53419.44381576 2023-10-30,12:57:52.000,303,11039411,13325,0,1698670671,13011.769106899992,58.48867548000271,53419.4927256 2023-10-30,12:57:53.000,303,11039375,13365,0,1698670672,13011.984668819998,58.34769288000098,53419.49971272 2023-10-30,12:57:54.000,303,11039368,13285,0,1698670673,13012.254121219994,58.234906800003955,53419.534648320005 2023-10-30,12:57:55.000,303,11039359,13685,0,1698670674,13012.60440933999,58.10802246000094,53419.59054528 2023-10-30,12:57:56.000,303,11039383,13405,0,1698670675,13012.934488530002,58.02343290000135,53419.63945512 2023-10-30,12:57:57.000,303,11039414,13405,0,1698670676,13013.338667129989,58.016383770001994,53419.67439072001 2023-10-30,12:57:58.000,303,11039357,13285,0,1698670677,13013.70242786999,58.016383770001994,53419.68836496 2023-10-30,12:57:59.000,303,11039346,13725,0,1698670678,13014.005561819991,58.04458028999943,53419.67439072001 2023-10-30,12:58:00.000,303,11039386,13605,0,1698670679,13014.369322559993,58.016383770001994,53419.82810736 2023-10-30,12:58:01.000,303,11039376,13285,0,1698670680,13014.652247579994,57.91769595000369,53419.8770172 2023-10-30,12:58:02.000,303,11039358,12765,0,1698670681,13014.894754739995,57.727369439999165,53419.98182400001 2023-10-30,12:58:03.000,303,11039339,13365,0,1698670682,13015.02274462999,57.600485100003425,53420.02374672 2023-10-30,12:58:04.000,303,11039370,13565,0,1698670683,13014.98232676999,57.50884641000448,53419.96784976 2023-10-30,12:58:05.000,303,11039416,13205,0,1698670684,13015.137261899996,57.36081468000339,53420.12855352001 2023-10-30,12:58:06.000,303,11039394,13365,0,1698670685,13015.164207139991,57.23393034000037,53420.17047624 2023-10-30,12:58:07.000,303,11039359,13325,0,1698670686,13015.143998209991,57.085898609999276,53420.21239896 2023-10-30,12:58:08.000,303,11039353,13485,0,1698670687,13015.157470829996,56.88147384000331,53420.275283040006 2023-10-30,12:58:09.000,303,11039368,13365,0,1698670688,13015.12378927999,56.733442110002215,53420.17746336001 2023-10-30,12:58:10.000,303,11039360,13325,0,1698670689,13015.231570240001,56.64180342000327,53420.36611560001 2023-10-30,12:58:11.000,303,11039401,13445,0,1698670690,13015.271988100001,56.6065577699992,53420.442973920006 2023-10-30,12:58:12.000,303,11039373,13285,0,1698670691,13015.346087509992,56.62770516000455,53420.422012560004 2023-10-30,12:58:13.000,303,11039373,13325,0,1698670692,13015.379769059997,56.62065602999792,53420.442973920006 2023-10-30,12:58:14.000,303,11039406,13245,0,1698670693,13015.474077400002,56.59950863999984,53420.42899968 2023-10-30,12:58:15.000,303,11039405,13605,0,1698670694,13015.669430389993,56.61360689999856,53420.45694816 2023-10-30,12:58:16.000,303,11039367,13205,0,1698670695,13015.905201239999,56.61360689999856,53420.540793600005 2023-10-30,12:58:17.000,303,11039385,13725,0,1698670696,13016.04666375,56.65590168000199,53420.62463904 2023-10-30,12:58:18.000,303,11039417,13245,0,1698670697,13016.28243459999,56.677049070000066,53420.73643296 2023-10-30,12:58:19.000,303,11039360,13245,0,1698670698,13016.437369729996,56.740491240001575,53420.79931704001 2023-10-30,12:58:20.000,303,11039411,13245,0,1698670699,13016.572095930002,56.64885255000263,53420.72245872001 2023-10-30,12:58:21.000,303,11039375,13125,0,1698670700,13016.652931650002,56.61360689999856,53420.74342008 2023-10-30,12:58:22.000,303,11039389,13405,0,1698670701,13016.787657849993,56.57836125000176,53420.855214 2023-10-30,12:58:23.000,303,11039378,13205,0,1698670702,13016.881966189998,56.58541038000112,53420.86918824001 2023-10-30,12:58:24.000,303,11039361,13445,0,1698670703,13017.003219769998,56.550164730004326,53420.89014960001 2023-10-30,12:58:25.000,303,11039358,13325,0,1698670704,13017.18510014,56.52901733999897,53421.05085336 2023-10-30,12:58:26.000,303,11039362,13245,0,1698670705,13017.30635372,56.53606646999833,53421.07880184 2023-10-30,12:58:27.000,303,11039388,13245,0,1698670706,13017.292881099995,56.4726243000041,53421.113737440006 2023-10-30,12:58:28.000,303,11039430,13085,0,1698670707,13017.272672169995,56.500820820001536,53421.0997632 2023-10-30,12:58:29.000,303,11039415,13285,0,1698670708,13017.272672169995,56.48672256000282,53421.12072456 2023-10-30,12:58:30.000,303,11039399,13325,0,1698670709,13017.27940847999,56.43737865000003,53421.18360864001 2023-10-30,12:58:31.000,303,11039383,13085,0,1698670710,13017.373716819995,56.451476909998746,53421.21854424 2023-10-30,12:58:32.000,303,11039400,13245,0,1698670711,13017.42087098999,56.47967343000346,53421.28841544 2023-10-30,12:58:33.000,303,11039340,13565,0,1698670712,13017.515179329996,56.507869950000895,53421.28841544 2023-10-30,12:58:34.000,303,11039384,13245,0,1698670713,13017.622960289991,56.63475429000391,53421.330338160005 2023-10-30,12:58:35.000,303,11039388,13605,0,1698670714,13017.602751359991,56.80393341000308,53421.31636392 2023-10-30,12:58:36.000,303,11039371,13565,0,1698670715,13017.562333499991,56.89557210000203,53421.32335104001 2023-10-30,12:58:37.000,303,11039454,13365,0,1698670716,13017.555597189996,56.8532773199986,53421.35828664 2023-10-30,12:58:38.000,303,11039409,13165,0,1698670717,13017.52191563999,56.80393341000308,53421.40719648 2023-10-30,12:58:39.000,303,11039402,13205,0,1698670718,13017.44781623,56.83917905999988,53421.40719648 2023-10-30,12:58:40.000,303,11039391,13285,0,1698670719,13017.28614479,56.796884280003724,53421.3443124 2023-10-30,12:58:41.000,303,11039425,13365,0,1698670720,13017.18510014,56.691147329998785,53421.38623512 2023-10-30,12:58:42.000,303,11039391,13165,0,1698670721,13017.225518,56.59245951000048,53421.42117072001 2023-10-30,12:58:43.000,303,11039393,13525,0,1698670722,13017.18510014,56.5713121200024,53421.47008056001 2023-10-30,12:58:44.000,303,11039438,13325,0,1698670723,13017.097528109989,56.52901733999897,53421.37226088001 2023-10-30,12:58:45.000,303,11039371,13405,0,1698670724,13017.057110249989,56.48672256000282,53421.43514496 2023-10-30,12:58:46.000,303,11039389,13365,0,1698670725,13016.996483459989,56.40213300000323,53421.38623512 2023-10-30,12:58:47.000,303,11039417,12925,0,1698670726,13016.868493569993,56.331641700002365,53421.36527376 2023-10-30,12:58:48.000,303,11039356,13245,0,1698670727,13016.585568549992,56.24705214000278,53421.113737440006 2023-10-30,12:58:49.000,303,11039344,13525,0,1698670728,13016.652931650002,56.23295388000406,53421.21854424 2023-10-30,12:58:50.000,303,11039407,13085,0,1698670729,13016.632722720002,56.289346919998934,53421.31636392 2023-10-30,12:58:51.000,303,11039372,13245,0,1698670730,13016.457578659996,56.26819953000086,53421.35129952001 2023-10-30,12:58:52.000,303,11039372,13285,0,1698670731,13016.403688179991,56.31754344000365,53421.281428320006 2023-10-30,12:58:53.000,303,11039414,13285,0,1698670732,13016.28243459999,56.35278909000044,53421.2395056 2023-10-30,12:58:54.000,303,11039416,13325,0,1698670733,13016.18812626,56.43032952000067,53421.2395056 2023-10-30,12:58:55.000,303,11039398,13085,0,1698670734,13016.012982199994,56.4726243000041,53421.092776080004 2023-10-30,12:58:56.000,303,11039387,13285,0,1698670735,13015.817629209989,56.41623126000195,53421.113737440006 2023-10-30,12:58:57.000,303,11039424,13565,0,1698670736,13015.89846492999,56.40213300000323,53421.162647280005 2023-10-30,12:58:58.000,303,11039391,13125,0,1698670737,13015.891728619994,56.34573996000108,53421.12771168 2023-10-30,12:58:59.000,303,11039409,13445,0,1698670738,13015.89846492999,56.23295388000406,53421.12771168 2023-10-30,12:59:00.000,303,11039371,13125,0,1698670739,13015.884992309999,56.23295388000406,53421.07880184 2023-10-30,12:59:01.000,303,11039408,13245,0,1698670740,13015.864783379999,56.275248660000216,53420.98098216 2023-10-30,12:59:02.000,303,11039399,13485,0,1698670741,13015.96582803,56.2259047500047,53421.057840479996 2023-10-30,12:59:03.000,303,11039403,13165,0,1698670742,13015.96582803,56.24705214000278,53420.946046560006 2023-10-30,12:59:04.000,303,11039405,13325,0,1698670743,13015.96582803,56.25410127000214,53420.93207232 2023-10-30,12:59:05.000,303,11039395,13205,0,1698670744,13015.945619099999,56.35278909000044,53420.95303368 2023-10-30,12:59:06.000,303,11039414,13245,0,1698670745,13015.844574449999,56.52196820999961,53420.93905944001 2023-10-30,12:59:07.000,303,11039390,13285,0,1698670746,13015.763738729998,56.733442110002215,53420.876175360005 2023-10-30,12:59:08.000,303,11039343,13325,0,1698670747,13015.602067289998,56.88852297000267,53420.70149736001 2023-10-30,12:59:09.000,303,11039410,13285,0,1698670748,13015.480813709997,56.99425992000033,53420.68053600001 2023-10-30,12:59:10.000,303,11039330,13565,0,1698670749,13015.399977989997,57.07180035000056,53420.65258752001 2023-10-30,12:59:11.000,303,11039400,13565,0,1698670750,13015.386505369992,57.07884947999992,53420.589703440004 2023-10-30,12:59:12.000,303,11039390,13405,0,1698670751,13015.346087509992,56.94491601000482,53420.47790952 2023-10-30,12:59:13.000,303,11039369,13285,0,1698670752,13015.332614890001,56.8532773199986,53420.42899968 2023-10-30,12:59:14.000,303,11039374,13325,0,1698670753,13015.420186919997,56.70524559000478,53420.36611560001 2023-10-30,12:59:15.000,303,11039429,13525,0,1698670754,13015.433659540002,56.61360689999856,53420.422012560004 2023-10-30,12:59:16.000,303,11039381,13365,0,1698670755,13015.433659540002,56.458526039998105,53420.36611560001 2023-10-30,12:59:17.000,303,11039403,13005,0,1698670756,13015.352823820002,56.43737865000003,53420.28925728 2023-10-30,12:59:18.000,303,11039417,13285,0,1698670757,13015.285460719992,56.46557517000474,53420.18445048 2023-10-30,12:59:19.000,303,11039398,13485,0,1698670758,13015.157470829996,56.43032952000067,53420.13554064 2023-10-30,12:59:20.000,303,11039372,13365,0,1698670759,13015.137261899996,56.331641700002365,53420.156502000005 2023-10-30,12:59:21.000,303,11039379,13285,0,1698670760,13015.117052969996,56.23295388000406,53420.17047624 2023-10-30,12:59:22.000,303,11039415,13285,0,1698670761,13015.10358034999,56.07082389000425,53420.107592160006 2023-10-30,12:59:23.000,303,11039386,13445,0,1698670762,13014.955381529995,56.02147998000146,53420.09361792 2023-10-30,12:59:24.000,303,11039370,13165,0,1698670763,13014.706138059999,55.90869390000444,53419.988811120005 2023-10-30,12:59:25.000,303,11039400,13605,0,1698670764,13014.584884479998,55.88754650999908,53419.9468884 2023-10-30,12:59:26.000,303,11039411,13125,0,1698670765,13014.504048759998,55.83820260000357,53419.86304296001 2023-10-30,12:59:27.000,303,11039391,13725,0,1698670766,13014.537730309989,55.7677113000027,53419.81413312001 2023-10-30,12:59:28.000,303,11039382,13525,0,1698670767,13014.557939239989,55.66197434999776,53419.772210400006 2023-10-30,12:59:29.000,303,11039368,13205,0,1698670768,13014.632038649994,55.62672870000097,53419.74426192001 2023-10-30,12:59:30.000,303,11039381,13085,0,1698670769,13014.692665439994,55.58443392000481,53419.71631344001 2023-10-30,12:59:31.000,303,11039399,13205,0,1698670770,13014.733083299994,55.513942620003945,53419.74426192001 2023-10-30,12:59:32.000,303,11039427,13765,0,1698670771,13014.82739164,55.37296002000221,53419.81413312001 2023-10-30,12:59:33.000,303,11039419,12925,0,1698670772,13014.854336879995,55.33771436999814,53419.80015888 2023-10-30,12:59:34.000,303,11039453,13205,0,1698670773,13014.80718271,55.35181263000413,53419.67439072001 2023-10-30,12:59:35.000,303,11039367,13725,0,1698670774,13014.834127949995,55.33771436999814,53419.70932632 2023-10-30,12:59:36.000,303,11039381,13285,0,1698670775,13014.894754739995,55.37296002000221,53419.81413312001 2023-10-30,12:59:37.000,303,11039398,13245,0,1698670776,13014.955381529995,55.415254799998365,53419.79317176001 2023-10-30,12:59:38.000,303,11039402,13205,0,1698670777,13014.88128211999,55.415254799998365,53419.78618464 2023-10-30,12:59:39.000,303,11039391,13485,0,1698670778,13014.874545809995,55.38000915000157,53419.76522328001 2023-10-30,12:59:40.000,303,11039384,13285,0,1698670779,13014.914963669995,55.30246872000134,53419.80015888 2023-10-30,12:59:41.000,303,11039341,13405,0,1698670780,13014.82065532999,55.288370460002625,53419.80015888 2023-10-30,12:59:42.000,303,11039379,13485,0,1698670781,13014.78697378,55.281321330003266,53419.77919752 2023-10-30,12:59:43.000,303,11039416,13365,0,1698670782,13014.67919281999,55.22492829000112,53419.80015888 2023-10-30,12:59:44.000,303,11039396,13285,0,1698670783,13014.625302339999,55.26017393999791,53419.80015888 2023-10-30,12:59:45.000,303,11039409,13405,0,1698670784,13014.598357099989,55.231977420000476,53419.82810736 2023-10-30,12:59:46.000,303,11039432,13165,0,1698670785,13014.524257689998,55.12624047000281,53419.81413312001 2023-10-30,12:59:47.000,303,11039401,13405,0,1698670786,13014.530993999993,55.03460178000387,53419.79317176001 2023-10-30,12:59:48.000,303,11039413,13005,0,1698670787,13014.537730309989,55.03460178000387,53419.69535208001 2023-10-30,12:59:49.000,303,11039379,13205,0,1698670788,13014.537730309989,55.12624047000281,53419.77919752 2023-10-30,12:59:50.000,303,11039399,13365,0,1698670789,13014.490576139993,55.2108300300024,53419.80015888 2023-10-30,12:59:51.000,303,11039371,13445,0,1698670790,13014.288486839992,55.16853524999897,53419.76522328001 2023-10-30,12:59:52.000,303,11039387,13565,0,1698670791,13014.052715990001,55.13328960000217,53419.74426192001 2023-10-30,12:59:53.000,303,11039358,13365,0,1698670792,13013.715900489995,55.048700040002586,53419.66041648 2023-10-30,12:59:54.000,303,11039382,13085,0,1698670793,13013.486865949999,54.97820874000172,53419.67439072001 2023-10-30,12:59:55.000,303,11039408,13325,0,1698670794,13013.197204620003,54.90771744000085,53419.63945512 2023-10-30,12:59:56.000,303,11039376,12965,0,1698670795,13012.988379009992,54.80198049000319,53419.632468 2023-10-30,12:59:57.000,303,11039371,13525,0,1698670796,13012.75260816,54.653948760002095,53419.55560968001 2023-10-30,12:59:58.000,303,11039373,13125,0,1698670797,13012.510101,54.52706441999908,53419.485738480005 2023-10-30,12:59:59.000,303,11039381,13205,0,1698670798,13012.38211110999,54.35788529999991,53419.47875136001 2023-10-30,13:00:00.000,303,11039395,13725,0,1698670799,13012.294539079994,54.21690269999817,53419.46477712 2023-10-30,13:00:01.000,303,11039377,13285,0,1698670800,13012.180021809989,54.047723579999,53419.4228544 2023-10-30,13:00:02.000,303,11039412,13525,0,1698670801,13012.031822989993,53.970183149998775,53419.37394456 2023-10-30,13:00:03.000,303,11039406,13245,0,1698670802,13011.870151549992,53.87149533000047,53419.34599608 2023-10-30,13:00:04.000,303,11039354,13325,0,1698670803,13011.769106899992,53.843298810003034,53419.19227944001 2023-10-30,13:00:05.000,303,11039350,13365,0,1698670804,13011.701743799997,53.829200550004316,53419.101446880006 2023-10-30,13:00:06.000,303,11039353,13365,0,1698670805,13011.580490219996,53.75166012000409,53419.0385628 2023-10-30,13:00:07.000,303,11039382,13245,0,1698670806,13011.51312712,53.59657926000364,53419.00362720001 2023-10-30,13:00:08.000,303,11039376,13285,0,1698670807,13011.378400919995,53.3569088400036,53418.8988204 2023-10-30,13:00:09.000,303,11039413,13205,0,1698670808,13011.176311619995,53.22297537000122,53418.89183328 2023-10-30,13:00:10.000,303,11039394,13285,0,1698670809,13011.06179434999,53.03969799000333,53418.82196208 2023-10-30,13:00:11.000,303,11039382,13485,0,1698670810,13011.08200327999,52.8987153900016,53418.75907800001 2023-10-30,13:00:12.000,303,11039413,13125,0,1698670811,13011.068530659999,52.88461713000288,53418.67523256 2023-10-30,13:00:13.000,303,11039326,12965,0,1698670812,13011.007903869999,52.76478191999922,53418.54247728001 2023-10-30,13:00:14.000,303,11039369,13645,0,1698670813,13010.947277079998,52.67314323000028,53418.47260608001 2023-10-30,13:00:15.000,303,11039349,13125,0,1698670814,13010.873177669993,52.50396411000111,53418.42369624001 2023-10-30,13:00:16.000,303,11039390,13605,0,1698670815,13011.007903869999,52.398227160003444,53418.42369624001 2023-10-30,13:00:17.000,303,11039391,13205,0,1698670816,13011.176311619995,52.25724456000171,53418.38876064 2023-10-30,13:00:18.000,303,11039371,13445,0,1698670817,13011.317774129995,52.26429369000107,53418.29792808 2023-10-30,13:00:19.000,303,11039343,13445,0,1698670818,13011.44576401999,52.25724456000171,53418.2699796 2023-10-30,13:00:20.000,303,11039401,12925,0,1698670819,13011.540072359996,52.24314630000299,53418.193121280005 2023-10-30,13:00:21.000,303,11039373,13285,0,1698670820,13011.600699149996,52.299539339997864,53418.15818568 2023-10-30,13:00:22.000,303,11039339,13365,0,1698670821,13011.775843210002,52.334784990001936,53418.17215992 2023-10-30,13:00:23.000,303,11039365,13245,0,1698670822,13011.849942619992,52.42642368000088,53418.11626296001 2023-10-30,13:00:24.000,303,11039372,13125,0,1698670823,13011.890360479993,52.41937455000152,53418.10927584 2023-10-30,13:00:25.000,303,11039401,13525,0,1698670824,13011.984668819998,52.4405219399996,53418.18613416001 2023-10-30,13:00:26.000,303,11039389,13445,0,1698670825,13011.950987269993,52.525111499999184,53418.193121280005 2023-10-30,13:00:27.000,303,11039343,13365,0,1698670826,13011.944250959998,52.53216062999854,53418.144211440005 2023-10-30,13:00:28.000,303,11039391,13245,0,1698670827,13011.870151549992,52.49691498000175,53418.05337888 2023-10-30,13:00:29.000,303,11039347,13325,0,1698670828,13011.796052140002,52.43347281000024,53418.11626296001 2023-10-30,13:00:30.000,303,11039407,13165,0,1698670829,13011.661325939996,52.41937455000152,53418.01145616 2023-10-30,13:00:31.000,303,11039355,13285,0,1698670830,13011.627644389991,52.37707976999809,53418.01844328001 2023-10-30,13:00:32.000,303,11039348,13165,0,1698670831,13011.55354498,52.384128900004725,53418.00446904 2023-10-30,13:00:33.000,303,11039381,13405,0,1698670832,13011.41208247,52.461669329997676,53417.94158496 2023-10-30,13:00:34.000,303,11039375,13245,0,1698670833,13011.34471936999,52.560357150003256,53417.98350768 2023-10-30,13:00:35.000,303,11039384,13405,0,1698670834,13011.35145568,52.63084845000412,53417.96254632 2023-10-30,13:00:36.000,303,11039414,13325,0,1698670835,13011.18978424,52.70838888000435,53417.86472664 2023-10-30,13:00:37.000,303,11039331,13405,0,1698670836,13010.974222319994,52.84937147999881,53417.80184256001 2023-10-30,13:00:38.000,303,11039379,13085,0,1698670837,13010.960749699989,52.87051887000416,53417.759919840006 2023-10-30,13:00:39.000,303,11039381,13245,0,1698670838,13010.799078259988,52.95510843000375,53417.62017744 2023-10-30,13:00:40.000,303,11039374,13525,0,1698670839,13010.724978849998,52.99035408000054,53417.55729336 2023-10-30,13:00:41.000,303,11039421,13405,0,1698670840,13010.711506229993,53.07494364000013,53417.473447920005 2023-10-30,13:00:42.000,303,11039348,13325,0,1698670841,13010.664352059997,53.025599730004615,53417.45248656 2023-10-30,13:00:43.000,303,11039389,13245,0,1698670842,13010.671088369993,52.94101016999775,53417.36864112001 2023-10-30,13:00:44.000,303,11039354,13205,0,1698670843,13010.570043719992,52.84232234999945,53417.235885840004 2023-10-30,13:00:45.000,303,11039374,13525,0,1698670844,13010.630670509992,52.94805930000439,53417.20095024001 2023-10-30,13:00:46.000,303,11039390,13365,0,1698670845,13010.664352059997,52.96215756000311,53417.10313056 2023-10-30,13:00:47.000,303,11039363,13205,0,1698670846,13010.711506229993,53.01855059999798,53417.03325936001 2023-10-30,13:00:48.000,303,11039377,13205,0,1698670847,13010.711506229993,52.99035408000054,53416.970375280005 2023-10-30,13:00:49.000,303,11039393,13325,0,1698670848,13010.731715159993,52.94101016999775,53416.87954272 2023-10-30,13:00:50.000,303,11039380,13245,0,1698670849,13010.650879439992,52.87051887000416,53416.81665864 2023-10-30,13:00:51.000,303,11039368,13285,0,1698670850,13010.563307409997,52.90576452000096,53416.80967152 2023-10-30,13:00:52.000,303,11039380,13245,0,1698670851,13010.327536559991,52.81412583000201,53416.69787760001 2023-10-30,13:00:53.000,303,11039402,13645,0,1698670852,13010.08502939999,52.743634530001145,53416.565122320004 2023-10-30,13:00:54.000,303,11039373,13245,0,1698670853,13009.835785929994,52.64494671000284,53416.49525112 2023-10-30,13:00:55.000,303,11039343,13405,0,1698670854,13009.721268659989,52.63084845000412,53416.34153448001 2023-10-30,13:00:56.000,303,11039377,13405,0,1698670855,13009.559597220003,52.58150454000133,53416.22275344001 2023-10-30,13:00:57.000,303,11039368,13405,0,1698670856,13009.512443049993,52.49691498000175,53416.25768904 2023-10-30,13:00:58.000,303,11039356,13325,0,1698670857,13009.472025189993,52.37707976999809,53416.2087792 2023-10-30,13:00:59.000,303,11039392,13485,0,1698670858,13009.310353749992,52.24314630000299,53416.09698528 2023-10-30,13:01:00.000,303,11039389,13525,0,1698670859,13009.216045410001,52.116261959999974,53416.02711408001 2023-10-30,13:01:01.000,303,11039368,13285,0,1698670860,13009.269935889992,52.0951145700019,53415.88038456 2023-10-30,13:01:02.000,303,11039373,13125,0,1698670861,13009.451816259992,52.00347588000295,53415.85243608 2023-10-30,13:01:03.000,303,11039378,13365,0,1698670862,13009.667378179998,51.91183719000401,53415.76160352 2023-10-30,13:01:04.000,303,11039382,13605,0,1698670863,13009.835785929994,51.925935450002726,53415.63583536 2023-10-30,13:01:05.000,303,11039403,13725,0,1698670864,13010.03113892,51.9470828400008,53415.62186112001 2023-10-30,13:01:06.000,303,11039373,13365,0,1698670865,13010.239964529996,52.01052501000231,53415.57295128001 2023-10-30,13:01:07.000,303,11039399,13405,0,1698670866,13010.361218109996,52.102163700001256,53415.62186112001 2023-10-30,13:01:08.000,303,11039333,13325,0,1698670867,13010.26690976999,52.20790064999892,53415.57295128001 2023-10-30,13:01:09.000,303,11039351,13045,0,1698670868,13010.18607404999,52.27839194999979,53415.49609296 2023-10-30,13:01:10.000,303,11039409,13365,0,1698670869,13010.12544725999,52.27134282000043,53415.49609296 2023-10-30,13:01:11.000,303,11039407,13325,0,1698670870,13010.037875229995,52.20790064999892,53415.342376320004 2023-10-30,13:01:12.000,303,11039333,13365,0,1698670871,13010.03113892,52.13036021999869,53415.342376320004 2023-10-30,13:01:13.000,303,11039365,13405,0,1698670872,13010.04461153999,52.03167240000039,53415.34936344 2023-10-30,13:01:14.000,303,11039374,13325,0,1698670873,13010.037875229995,52.01757414000167,53415.27250512 2023-10-30,13:01:15.000,303,11039371,13285,0,1698670874,13010.04461153999,52.059868919997825,53415.18167256 2023-10-30,13:01:16.000,303,11039357,13285,0,1698670875,13010.199546669995,52.109212830000615,53415.27949224 2023-10-30,13:01:17.000,303,11039345,13125,0,1698670876,13010.26690976999,52.052819789998466,53415.223595280004 2023-10-30,13:01:18.000,303,11039390,13485,0,1698670877,13010.27364608,52.109212830000615,53415.18167256 2023-10-30,13:01:19.000,303,11039413,13245,0,1698670878,13010.1523925,52.25019543000235,53415.13974984 2023-10-30,13:01:20.000,303,11039395,13645,0,1698670879,13009.99072106,52.348883250000654,53415.14673696001 2023-10-30,13:01:21.000,303,11039368,13805,0,1698670880,13010.09176571,52.41937455000152,53415.244556640006 2023-10-30,13:01:22.000,303,11039314,13365,0,1698670881,13010.17260143,52.560357150003256,53415.3004536 2023-10-30,13:01:23.000,303,11039382,13245,0,1698670882,13010.16586511999,52.65904497000156,53415.25154376 2023-10-30,13:01:24.000,303,11039341,13445,0,1698670883,13010.098502019995,52.68019235999964,53415.2305824 2023-10-30,13:01:25.000,303,11039390,13245,0,1698670884,13010.10523832999,52.701339749997715,53415.2305824 2023-10-30,13:01:26.000,303,11039431,13165,0,1698670885,13010.14565618999,52.70838888000435,53415.293466480005 2023-10-30,13:01:27.000,303,11039358,13445,0,1698670886,13010.18607404999,52.736585400001786,53415.3004536 2023-10-30,13:01:28.000,303,11039389,13325,0,1698670887,13010.21301929,52.90576452000096,53415.25853088 2023-10-30,13:01:29.000,303,11039369,13565,0,1698670888,13010.179337739995,52.983304950001184,53415.27250512 2023-10-30,13:01:30.000,303,11039391,13085,0,1698670889,13010.078293089995,53.01150146999862,53415.391286160004 2023-10-30,13:01:31.000,303,11039370,13365,0,1698670890,13009.93009427,52.9974032099999,53415.35635056001 2023-10-30,13:01:32.000,303,11039393,13365,0,1698670891,13009.82231330999,52.976255820001825,53415.44718312 2023-10-30,13:01:33.000,303,11039355,13645,0,1698670892,13009.815576999994,52.933961039998394,53415.342376320004 2023-10-30,13:01:34.000,303,11039411,13605,0,1698670893,13009.754950209994,52.72248714000307,53415.342376320004 2023-10-30,13:01:35.000,303,11039398,13445,0,1698670894,13009.86273116999,52.60265192999941,53415.32141496 2023-10-30,13:01:36.000,303,11039415,13365,0,1698670895,13009.97051213,52.525111499999184,53415.412247520006 2023-10-30,13:01:37.000,303,11039381,13605,0,1698670896,13010.11197464,52.47576759000367,53415.38429904001 2023-10-30,13:01:38.000,303,11039390,13245,0,1698670897,13010.21301929,52.36298150999937,53415.41923464 2023-10-30,13:01:39.000,303,11039359,13365,0,1698670898,13010.361218109996,52.165605870002764,53415.41923464 2023-10-30,13:01:40.000,303,11039413,13285,0,1698670899,13010.529625859992,52.03167240000039,53415.46814448 2023-10-30,13:01:41.000,303,11039370,13485,0,1698670900,13010.623934199997,51.80610023999907,53415.48910584 2023-10-30,13:01:42.000,303,11039359,13045,0,1698670901,13010.522889549997,51.756756330003554,53415.41923464 2023-10-30,13:01:43.000,303,11039354,13205,0,1698670902,13010.495944310002,51.68626503000269,53415.440196 2023-10-30,13:01:44.000,303,11039392,13165,0,1698670903,13010.549834789992,51.54528243000095,53415.50308008001 2023-10-30,13:01:45.000,303,11039370,13365,0,1698670904,13010.711506229993,51.43954548000329,53415.59391264 2023-10-30,13:01:46.000,303,11039385,13045,0,1698670905,13010.792341949993,51.347906790004345,53415.59391264 2023-10-30,13:01:47.000,303,11039380,13125,0,1698670906,13010.906859219998,51.39725069999986,53415.558977040004 2023-10-30,13:01:48.000,303,11039373,13405,0,1698670907,13010.906859219998,51.40429982999922,53415.66378384 2023-10-30,13:01:49.000,303,11039397,13525,0,1698670908,13010.799078259988,51.51003678000416,53415.60089976001 2023-10-30,13:01:50.000,303,11039334,13325,0,1698670909,13010.495944310002,51.72151067999948,53415.558977040004 2023-10-30,13:01:51.000,303,11039396,13125,0,1698670910,13010.31406394,51.86249328000122,53415.57295128001 2023-10-30,13:01:52.000,303,11039421,13405,0,1698670911,13010.14565618999,51.9470828400008,53415.66378384 2023-10-30,13:01:53.000,303,11039342,13285,0,1698670912,13010.10523832999,51.79905110999971,53415.60788688 2023-10-30,13:01:54.000,303,11039371,13405,0,1698670913,13010.159128809995,51.54528243000095,53415.614874 2023-10-30,13:01:55.000,303,11039374,13205,0,1698670914,13010.24670083999,51.39725069999986,53415.64282248 2023-10-30,13:01:56.000,303,11039382,13285,0,1698670915,13010.31406394,51.31266114000027,53415.64282248 2023-10-30,13:01:57.000,303,11039396,13405,0,1698670916,13010.367954419991,51.23512071000005,53415.677758080004 2023-10-30,13:01:58.000,303,11039345,13325,0,1698670917,13010.455526450001,51.256268099998124,53415.677758080004 2023-10-30,13:01:59.000,303,11039371,13245,0,1698670918,13010.570043719992,51.42544722000457,53415.81750048001 2023-10-30,13:02:00.000,303,11039341,13365,0,1698670919,13010.502680619997,51.57347894999839,53415.915320160006 2023-10-30,13:02:01.000,303,11039351,13085,0,1698670920,13010.502680619997,51.67921590000333,53415.98519136001 2023-10-30,13:02:02.000,303,11039387,12925,0,1698670921,13010.381427039996,51.81314936999843,53416.07602392001 2023-10-30,13:02:03.000,303,11039390,13525,0,1698670922,13010.219755599996,51.99642675000359,53416.09698528 2023-10-30,13:02:04.000,303,11039368,13685,0,1698670923,13010.138919879995,52.22199891000491,53416.0690368 2023-10-30,13:02:05.000,303,11039356,13125,0,1698670924,13010.199546669995,52.49691498000175,53416.138908 2023-10-30,13:02:06.000,303,11039375,13205,0,1698670925,13010.19281036,52.60970105999877,53416.17384360001 2023-10-30,13:02:07.000,303,11039374,13525,0,1698670926,13010.138919879995,52.61675018999813,53416.15288224001 2023-10-30,13:02:08.000,303,11039338,13405,0,1698670927,13010.05134785,52.5392097599979,53416.229740560004 2023-10-30,13:02:09.000,303,11039348,13205,0,1698670928,13010.037875229995,52.54625889000454,53416.32756024 2023-10-30,13:02:10.000,303,11039373,13245,0,1698670929,13010.078293089995,52.461669329997676,53416.37647008 2023-10-30,13:02:11.000,303,11039349,13245,0,1698670930,13010.05134785,52.4405219399996,53416.39044432001 2023-10-30,13:02:12.000,303,11039369,13405,0,1698670931,13009.97051213,52.48986585000239,53416.4533284 2023-10-30,13:02:13.000,303,11039417,12925,0,1698670932,13009.977248439995,52.59560280000005,53416.41140568001 2023-10-30,13:02:14.000,303,11039419,13125,0,1698670933,13009.96377581999,52.67314323000028,53416.36249584001 2023-10-30,13:02:15.000,303,11039388,13485,0,1698670934,13010.058084159995,52.701339749997715,53416.39044432001 2023-10-30,13:02:16.000,303,11039379,13525,0,1698670935,13009.96377581999,52.701339749997715,53416.46031552001 2023-10-30,13:02:17.000,303,11039366,13405,0,1698670936,13009.93009427,52.71543801000371,53416.48826400001 2023-10-30,13:02:18.000,303,11039385,13485,0,1698670937,13009.829049619999,52.574455410001974,53416.5231996 2023-10-30,13:02:19.000,303,11039372,13445,0,1698670938,13009.775159139994,52.560357150003256,53416.516212480004 2023-10-30,13:02:20.000,303,11039381,13645,0,1698670939,13009.714532349994,52.47576759000367,53416.47428976 2023-10-30,13:02:21.000,303,11039407,13405,0,1698670940,13009.88294009999,52.37707976999809,53416.46031552001 2023-10-30,13:02:22.000,303,11039406,13285,0,1698670941,13009.957039509995,52.158556740003405,53416.40441856 2023-10-30,13:02:23.000,303,11039381,13285,0,1698670942,13010.037875229995,52.059868919997825,53416.37647008 2023-10-30,13:02:24.000,303,11039348,13445,0,1698670943,13010.09176571,52.01757414000167,53416.40441856 2023-10-30,13:02:25.000,303,11039406,13325,0,1698670944,13010.11197464,52.01052501000231,53416.40441856 2023-10-30,13:02:26.000,303,11039318,13365,0,1698670945,13010.14565618999,51.982328490004875,53416.467302640005 2023-10-30,13:02:27.000,303,11039369,13045,0,1698670946,13009.9503032,52.17970413000148,53416.44634128 2023-10-30,13:02:28.000,303,11039362,13405,0,1698670947,13009.734741279994,52.334784990001936,53416.42537992 2023-10-30,13:02:29.000,303,11039402,13365,0,1698670948,13009.714532349994,52.327735860002576,53416.348521600004 2023-10-30,13:02:30.000,303,11039407,13125,0,1698670949,13009.606751389998,52.21494977999828,53416.32756024 2023-10-30,13:02:31.000,303,11039388,13285,0,1698670950,13009.357507920002,52.18675326000084,53416.201792080006 2023-10-30,13:02:32.000,303,11039346,13765,0,1698670951,13009.263199579997,52.08806544000254,53416.2786504 2023-10-30,13:02:33.000,303,11039357,13405,0,1698670952,13009.195836480001,51.989377620004234,53416.19480496001 2023-10-30,13:02:34.000,303,11039344,13165,0,1698670953,13009.189100169991,51.80610023999907,53416.180830720004 2023-10-30,13:02:35.000,303,11039416,13685,0,1698670954,13009.155418620001,51.643970249999256,53416.2087792 2023-10-30,13:02:36.000,303,11039374,13525,0,1698670955,13009.040901349996,51.54528243000095,53416.083011040006 2023-10-30,13:02:37.000,303,11039372,13165,0,1698670956,13008.960065629995,51.36905418000242,53416.131920880005 2023-10-30,13:02:38.000,303,11039370,13325,0,1698670957,13008.82533942999,51.347906790004345,53416.0690368 2023-10-30,13:02:39.000,303,11039397,13365,0,1698670958,13008.636722749994,51.3902015700005,53415.90833304001 2023-10-30,13:02:40.000,303,11039398,13325,0,1698670959,13008.562623339989,51.36200505000306,53415.90833304001 2023-10-30,13:02:41.000,303,11039371,13525,0,1698670960,13008.528941789998,51.27036636000412,53415.97820424 2023-10-30,13:02:42.000,303,11039366,13525,0,1698670961,13008.62325012999,51.17167853999854,53415.87339744 2023-10-30,13:02:43.000,303,11039339,13445,0,1698670962,13008.582832269989,51.33380852999835,53415.8244876 2023-10-30,13:02:44.000,303,11039334,13845,0,1698670963,13008.596304889994,51.4888893899988,53415.796539120005 2023-10-30,13:02:45.000,303,11039373,13285,0,1698670964,13008.68387691999,51.56642981999903,53415.85942320001 2023-10-30,13:02:46.000,303,11039364,13405,0,1698670965,13008.70408584999,51.60872460000246,53415.747629280006 2023-10-30,13:02:47.000,303,11039355,13445,0,1698670966,13008.697349539994,51.6369211199999,53415.747629280006 2023-10-30,13:02:48.000,303,11039359,13445,0,1698670967,13008.757976329995,51.62282286000118,53415.7546164 2023-10-30,13:02:49.000,303,11039407,13445,0,1698670968,13008.899438839995,51.700363290001405,53415.7546164 2023-10-30,13:02:50.000,303,11039375,13285,0,1698670969,13009.061110279996,51.82019849999779,53415.747629280006 2023-10-30,13:02:51.000,303,11039345,13285,0,1698670970,13009.182363859996,51.883640669999295,53415.8244876 2023-10-30,13:02:52.000,303,11039393,13445,0,1698670971,13009.216045410001,51.89773892999801,53415.894358800004 2023-10-30,13:02:53.000,303,11039363,13645,0,1698670972,13009.263199579997,51.940033710001444,53415.796539120005 2023-10-30,13:02:54.000,303,11039369,13405,0,1698670973,13009.175627550001,51.940033710001444,53415.80352624 2023-10-30,13:02:55.000,303,11039354,13445,0,1698670974,13009.061110279996,51.97527935999824,53415.7546164 2023-10-30,13:02:56.000,303,11039386,13205,0,1698670975,13008.99374718,51.932984580002085,53415.85942320001 2023-10-30,13:02:57.000,303,11039365,13285,0,1698670976,13008.94659300999,51.90478806000465,53415.85243608 2023-10-30,13:02:58.000,303,11039394,13645,0,1698670977,13008.78492156999,51.883640669999295,53415.83147472 2023-10-30,13:02:59.000,303,11039413,13165,0,1698670978,13008.461578689989,51.91183719000401,53415.73365504 2023-10-30,13:03:00.000,303,11039365,13325,0,1698670979,13008.178653670002,51.890689799998654,53415.7546164 2023-10-30,13:03:01.000,303,11039384,13405,0,1698670980,13007.81489293,51.79905110999971,53415.726667920004 2023-10-30,13:03:02.000,303,11039332,13125,0,1698670981,13007.538704219995,51.79200198000035,53415.69173232001 2023-10-30,13:03:03.000,303,11039375,13125,0,1698670982,13007.121053000003,51.890689799998654,53415.60788688 2023-10-30,13:03:04.000,303,11039386,13205,0,1698670983,13006.885282149997,51.82724763000442,53415.531028560006 2023-10-30,13:03:05.000,303,11039394,13245,0,1698670984,13006.743819639996,51.79200198000035,53415.558977040004 2023-10-30,13:03:06.000,303,11039411,13165,0,1698670985,13006.541730339995,51.72855980999884,53415.52404144001 2023-10-30,13:03:07.000,303,11039386,13365,0,1698670986,13006.26554162999,51.7356089399982,53415.440196 2023-10-30,13:03:08.000,303,11039384,13725,0,1698670987,13005.948935059998,51.79200198000035,53415.27949224 2023-10-30,13:03:09.000,303,11039418,13485,0,1698670988,13005.746845759997,51.86249328000122,53415.16769832001 2023-10-30,13:03:10.000,303,11039391,13565,0,1698670989,13005.726636829997,51.78495285000099,53415.13276272 2023-10-30,13:03:11.000,303,11039370,13525,0,1698670990,13005.706427899997,51.77790372000163,53415.11878848001 2023-10-30,13:03:12.000,303,11039387,13125,0,1698670991,13005.793999929992,51.72855980999884,53415.09782712001 2023-10-30,13:03:13.000,303,11039361,13645,0,1698670992,13005.908517199998,51.85544415000186,53415.04193016 2023-10-30,13:03:14.000,303,11039389,13525,0,1698670993,13006.124079119989,51.90478806000465,53414.9860332 2023-10-30,13:03:15.000,303,11039387,13525,0,1698670994,13006.191442219999,51.932984580002085,53415.055904400004 2023-10-30,13:03:16.000,303,11039387,13245,0,1698670995,13006.177969599994,51.96118109999952,53415.055904400004 2023-10-30,13:03:17.000,303,11039365,13365,0,1698670996,13006.130815429999,51.97527935999824,53415.01398168 2023-10-30,13:03:18.000,303,11039392,13445,0,1698670997,13006.117342809994,51.940033710001444,53415.006994560004 2023-10-30,13:03:19.000,303,11039347,13605,0,1698670998,13006.130815429999,51.89773892999801,53415.03494304 2023-10-30,13:03:20.000,303,11039371,13125,0,1698670999,13006.103870189989,51.925935450002726,53415.00000744001 2023-10-30,13:03:21.000,303,11039364,13405,0,1698671000,13006.198178529994,52.03167240000039,53415.10481424 2023-10-30,13:03:22.000,303,11039375,13285,0,1698671001,13006.28575055999,52.059868919997825,53415.13974984 2023-10-30,13:03:23.000,303,11039362,13085,0,1698671002,13006.26554162999,52.01052501000231,53415.03494304 2023-10-30,13:03:24.000,303,11039370,13805,0,1698671003,13006.299223179994,51.890689799998654,53415.03494304 2023-10-30,13:03:25.000,303,11039429,12885,0,1698671004,13006.35311366,51.77085459000227,53415.055904400004 2023-10-30,13:03:26.000,303,11039345,13165,0,1698671005,13006.38679520999,51.658068509997975,53415.076865760006 2023-10-30,13:03:27.000,303,11039367,13365,0,1698671006,13006.380058899995,51.51003678000416,53415.125775600005 2023-10-30,13:03:28.000,303,11039356,13445,0,1698671007,13006.40700413999,51.31266114000027,53415.09782712001 2023-10-30,13:03:29.000,303,11039391,13085,0,1698671008,13006.43394938,51.15053115000046,53415.13974984 2023-10-30,13:03:30.000,303,11039438,13365,0,1698671009,13006.460894619995,51.058892460001516,53415.18167256 2023-10-30,13:03:31.000,303,11039351,13445,0,1698671010,13006.440685689995,50.889713340002345,53415.26551800001 2023-10-30,13:03:32.000,303,11039446,13325,0,1698671011,13006.34637734999,50.85446768999827,53415.25154376 2023-10-30,13:03:33.000,303,11039396,13405,0,1698671012,13006.319432109995,50.85446768999827,53415.27250512 2023-10-30,13:03:34.000,303,11039351,13365,0,1698671013,13006.30595948999,50.87561508000363,53415.223595280004 2023-10-30,13:03:35.000,303,11039427,13445,0,1698671014,13006.30595948999,50.946106380004494,53415.2305824 2023-10-30,13:03:36.000,303,11039346,13245,0,1698671015,13006.37332259,51.12938376000238,53415.25853088 2023-10-30,13:03:37.000,303,11039386,12925,0,1698671016,13006.42721306999,51.27036636000412,53415.39827328 2023-10-30,13:03:38.000,303,11039339,13245,0,1698671017,13006.45415831,51.242169839999406,53415.40526040001 2023-10-30,13:03:39.000,303,11039381,13565,0,1698671018,13006.48783985999,51.15758027999982,53415.42622176 2023-10-30,13:03:40.000,303,11039401,13085,0,1698671019,13006.54846664999,51.02364681000472,53415.37731192 2023-10-30,13:03:41.000,303,11039350,13605,0,1698671020,13006.65624761,50.87561508000363,53415.43320888001 2023-10-30,13:03:42.000,303,11039404,13405,0,1698671021,13006.750555949991,50.81217291000212,53415.49609296 2023-10-30,13:03:43.000,303,11039410,13085,0,1698671022,13006.892018459992,50.76282899999933,53415.4751316 2023-10-30,13:03:44.000,303,11039377,13285,0,1698671023,13007.067162519998,50.650042920002306,53415.46814448 2023-10-30,13:03:45.000,303,11039385,13405,0,1698671024,13007.141261930003,50.53725683999801,53415.63583536 2023-10-30,13:03:46.000,303,11039392,13165,0,1698671025,13007.161470859988,50.28348815999925,53415.65679672 2023-10-30,13:03:47.000,303,11039352,13245,0,1698671026,13007.161470859988,50.072014260003925,53415.67077096001 2023-10-30,13:03:48.000,303,11039375,13325,0,1698671027,13007.195152409993,49.91693340000347,53415.65679672 2023-10-30,13:03:49.000,303,11039378,13285,0,1698671028,13007.370296469999,49.853491230001964,53415.74064216001 2023-10-30,13:03:50.000,303,11039374,13445,0,1698671029,13007.44439587999,49.670213850004075,53415.74064216001 2023-10-30,13:03:51.000,303,11039346,13005,0,1698671030,13007.430923259999,49.381199520001246,53415.726667920004 2023-10-30,13:03:52.000,303,11039398,13285,0,1698671031,13007.498286359994,49.042841280002904,53415.796539120005 2023-10-30,13:03:53.000,303,11039403,13325,0,1698671032,13007.58585838999,48.85251476999838,53415.8244876 2023-10-30,13:03:54.000,303,11039351,13605,0,1698671033,13007.75426614,48.61284434999834,53415.845448960004 2023-10-30,13:03:55.000,303,11039360,13365,0,1698671034,13007.909201269991,48.50710740000068,53415.94326864 2023-10-30,13:03:56.000,303,11039419,13565,0,1698671035,13008.030454849992,48.3731739299983,53415.93628152001 2023-10-30,13:03:57.000,303,11039360,13165,0,1698671036,13008.097817950002,48.175798290001694,53416.00615272001 2023-10-30,13:03:58.000,303,11039362,13645,0,1698671037,13008.104554259997,48.07711047000339,53416.062049680004 2023-10-30,13:03:59.000,303,11039382,13285,0,1698671038,13008.084345329997,48.03481568999996,53416.013139840004 2023-10-30,13:04:00.000,303,11039349,13525,0,1698671039,13008.239280460002,48.02071743000124,53416.034101200006 2023-10-30,13:04:01.000,303,11039389,13565,0,1698671040,13008.441369759988,47.893833089998225,53416.138908 2023-10-30,13:04:02.000,303,11039378,13405,0,1698671041,13008.670404299999,47.90793135000422,53416.17384360001 2023-10-30,13:04:03.000,303,11039379,13205,0,1698671042,13009.0745829,47.92202961000294,53416.21576632 2023-10-30,13:04:04.000,303,11039385,13285,0,1698671043,13009.498970430002,47.929078740002296,53416.19480496001 2023-10-30,13:04:05.000,303,11039423,13205,0,1698671044,13009.9503032,47.90088222000486,53416.34153448001 2023-10-30,13:04:06.000,303,11039355,13245,0,1698671045,13010.29385501,47.936127870001656,53416.46031552001 2023-10-30,13:04:07.000,303,11039345,13245,0,1698671046,13010.442053829996,47.97137351999845,53416.50223824 2023-10-30,13:04:08.000,303,11039383,13445,0,1698671047,13010.596988960002,47.999570040003164,53416.634993520005 2023-10-30,13:04:09.000,303,11039398,13405,0,1698671048,13010.610461579992,48.18989655000041,53416.7677488 2023-10-30,13:04:10.000,303,11039352,13285,0,1698671049,13010.718242540002,48.2392404600032,53416.91447832001 2023-10-30,13:04:11.000,303,11039357,13325,0,1698671050,13010.866441359998,48.344977410000865,53417.02627224 2023-10-30,13:04:12.000,303,11039307,12965,0,1698671051,13010.974222319994,48.46481262000452,53417.138066160005 2023-10-30,13:04:13.000,303,11039353,13285,0,1698671052,13011.10894852,48.59169696000026,53417.19396312 2023-10-30,13:04:14.000,303,11039398,13525,0,1698671053,13011.16957531,48.697433909997926,53417.21492448 2023-10-30,13:04:15.000,303,11039391,13285,0,1698671054,13011.26388364999,48.732679560002,53417.2917828 2023-10-30,13:04:16.000,303,11039414,13485,0,1698671055,13011.31103782,48.71858130000328,53417.33370552 2023-10-30,13:04:17.000,303,11039355,13085,0,1698671056,13011.46597294999,48.64809000000241,53417.48742216 2023-10-30,13:04:18.000,303,11039349,13365,0,1698671057,13011.627644389991,48.584647830000904,53417.592228960006 2023-10-30,13:04:19.000,303,11039382,13205,0,1698671058,13011.708480109992,48.577598700001545,53417.69703576 2023-10-30,13:04:20.000,303,11039360,13285,0,1698671059,13011.715216420002,48.69038477999857,53417.66210016001 2023-10-30,13:04:21.000,303,11039428,13125,0,1698671060,13011.769106899992,48.84546563999902,53417.77389408 2023-10-30,13:04:22.000,303,11039360,13325,0,1698671061,13011.897096790002,48.930055199998606,53417.78786832 2023-10-30,13:04:23.000,303,11039332,13285,0,1698671062,13012.004877749998,48.86661303000437,53417.85075240001 2023-10-30,13:04:24.000,303,11039371,13045,0,1698671063,13012.159812879989,48.85956389999774,53417.91363648 2023-10-30,13:04:25.000,303,11039377,13205,0,1698671064,13012.34169324999,48.78202347000479,53418.04639176001 2023-10-30,13:04:26.000,303,11039398,13645,0,1698671065,13012.48315575999,48.697433909997926,53418.12325008 2023-10-30,13:04:27.000,303,11039403,13405,0,1698671066,13012.577464099995,48.66218826000113,53418.22805688 2023-10-30,13:04:28.000,303,11039407,13365,0,1698671067,13012.62461826999,48.59874608999962,53418.18613416001 2023-10-30,13:04:29.000,303,11039400,13205,0,1698671068,13012.658299819996,48.71153217000392,53418.28395384001 2023-10-30,13:04:30.000,303,11039391,13365,0,1698671069,13012.725662919991,48.84546563999902,53418.34683792 2023-10-30,13:04:31.000,303,11039359,13365,0,1698671070,13012.934488530002,48.923006069999246,53418.43767048 2023-10-30,13:04:32.000,303,11039341,13445,0,1698671071,13013.150050449993,49.18382388000464,53418.59138712001 2023-10-30,13:04:33.000,303,11039342,13365,0,1698671072,13013.331930819993,49.36005213000317,53418.6542712 2023-10-30,13:04:34.000,303,11039417,12965,0,1698671073,13013.635064769995,49.58562429000449,53418.77305224 2023-10-30,13:04:35.000,303,11039347,13245,0,1698671074,13013.816945139995,49.853491230001964,53418.75907800001 2023-10-30,13:04:36.000,303,11039426,13245,0,1698671075,13014.173969570002,50.13545642999816,53418.99664008 2023-10-30,13:04:37.000,303,11039380,13285,0,1698671076,13014.382795179998,50.45266727999842,53419.0385628 2023-10-30,13:04:38.000,303,11039364,13445,0,1698671077,13014.611829719994,50.713485090003815,53419.29009912001 2023-10-30,13:04:39.000,303,11039374,13285,0,1698671078,13014.78023746999,50.76282899999933,53419.366957440005 2023-10-30,13:04:40.000,303,11039366,13485,0,1698671079,13014.92843629,50.77692725999805,53419.52067408 2023-10-30,13:04:41.000,303,11039382,13285,0,1698671080,13015.332614890001,50.81217291000212,53419.72330056001 2023-10-30,13:04:42.000,303,11039369,13285,0,1698671081,13015.649221459993,50.86856595000427,53419.83509448 2023-10-30,13:04:43.000,303,11039356,13005,0,1698671082,13015.89846492999,50.98135203000129,53419.918939920004 2023-10-30,13:04:44.000,303,11039373,13285,0,1698671083,13016.16118101999,51.016597679998085,53420.05868232001 2023-10-30,13:04:45.000,303,11039351,13325,0,1698671084,13016.511469140001,50.92495898999914,53420.2613088 2023-10-30,13:04:46.000,303,11039385,13285,0,1698671085,13016.807866779993,50.840369429999555,53420.41502544001 2023-10-30,13:04:47.000,303,11039370,13445,0,1698671086,13017.144682279999,50.657092050001665,53420.5757292 2023-10-30,13:04:48.000,303,11039391,13205,0,1698671087,13017.32656265,50.41037250000227,53420.757394320004 2023-10-30,13:04:49.000,303,11039380,13165,0,1698671088,13017.582542429991,50.12135816999944,53420.95303368 2023-10-30,13:04:50.000,303,11039366,13245,0,1698671089,13017.811576970002,49.839392970003246,53421.14867304 2023-10-30,13:04:51.000,303,11039371,13165,0,1698671090,13018.114710919988,49.6349682,53421.379248000005 2023-10-30,13:04:52.000,303,11039398,13445,0,1698671091,13018.42458118,49.35300300000381,53421.560913119996 2023-10-30,13:04:53.000,303,11039397,13365,0,1698671092,13018.72097881999,49.14857823000057,53421.7984752 2023-10-30,13:04:54.000,303,11039379,13245,0,1698671093,13019.003903839992,48.96530085000268,53421.91026912 2023-10-30,13:04:55.000,303,11039407,13605,0,1698671094,13019.253147310003,48.796121730003506,53422.10590848 2023-10-30,13:04:56.000,303,11039332,13525,0,1698671095,13019.428291369994,48.66218826000113,53422.36443192 2023-10-30,13:04:57.000,303,11039334,13325,0,1698671096,13019.630380669994,48.521205659999396,53422.601994000004 2023-10-30,13:04:58.000,303,11039411,13125,0,1698671097,13019.73816162999,48.394321320003655,53422.69282656001 2023-10-30,13:04:59.000,303,11039330,13285,0,1698671098,13019.893096759995,48.295633499998075,53422.89545304 2023-10-30,13:05:00.000,303,11039419,13445,0,1698671099,13020.122131299991,48.08415960000275,53423.09807952001 2023-10-30,13:05:01.000,303,11039398,13325,0,1698671100,13020.324220599992,47.950226130000374,53423.33564160001 2023-10-30,13:05:02.000,303,11039405,13365,0,1698671101,13020.432001560002,47.92202961000294,53423.48237112001 2023-10-30,13:05:03.000,303,11039376,13245,0,1698671102,13020.539782519998,47.83744005000335,53423.62211352001 2023-10-30,13:05:04.000,303,11039407,13125,0,1698671103,13020.566727759993,47.64711353999883,53423.824740000004 2023-10-30,13:05:05.000,303,11039400,13925,0,1698671104,13020.640827169998,47.42859051000414,53424.1391604 2023-10-30,13:05:06.000,303,11039424,13285,0,1698671105,13020.627354549993,47.32990268999856,53424.29287704001 2023-10-30,13:05:07.000,303,11039382,13525,0,1698671106,13020.681245029999,47.3228535599992,53424.467555040006 2023-10-30,13:05:08.000,303,11039379,13125,0,1698671107,13020.8631254,47.308755300000485,53424.57236184 2023-10-30,13:05:09.000,303,11039399,13045,0,1698671108,13021.07868731999,47.3228535599992,53424.80992392 2023-10-30,13:05:10.000,303,11039391,13245,0,1698671109,13021.307721860001,47.37219747000199,53424.970627680006 2023-10-30,13:05:11.000,303,11039411,13565,0,1698671110,13021.496338539997,47.27350965000369,53425.068447360005 2023-10-30,13:05:12.000,303,11039367,13325,0,1698671111,13021.873571899989,47.21006748000218,53425.2920352 2023-10-30,13:05:13.000,303,11039398,13565,0,1698671112,13022.12281537,47.23826399999962,53425.43876472 2023-10-30,13:05:14.000,303,11039356,13485,0,1698671113,13022.35858621999,47.315804429999844,53425.6763268 2023-10-30,13:05:15.000,303,11039375,13205,0,1698671114,13022.607829690001,47.3228535599992,53425.82305632 2023-10-30,13:05:16.000,303,11039376,13045,0,1698671115,13022.910963640003,47.365148340002634,53426.09555400001 2023-10-30,13:05:17.000,303,11039390,13125,0,1698671116,13023.119789249999,47.42154138000478,53426.24927064 2023-10-30,13:05:18.000,303,11039390,13245,0,1698671117,13023.36229641,47.39334486000007,53426.458884240004 2023-10-30,13:05:19.000,303,11039385,13245,0,1698671118,13023.55764939999,47.40744311999879,53426.647536480006 2023-10-30,13:05:20.000,303,11039373,13445,0,1698671119,13023.712584529996,47.42154138000478,53426.78029176 2023-10-30,13:05:21.000,303,11039405,13405,0,1698671120,13023.995509549997,47.41449224999815,53427.04580232 2023-10-30,13:05:22.000,303,11039384,13245,0,1698671121,13024.217807779998,47.484983549999015,53427.20650608 2023-10-30,13:05:23.000,303,11039350,13605,0,1698671122,13024.440106009999,47.492032679998374,53427.45804240001 2023-10-30,13:05:24.000,303,11039376,13405,0,1698671123,13024.54115066,47.59776963000331,53427.56983632 2023-10-30,13:05:25.000,303,11039364,13325,0,1698671124,13024.57483220999,47.73875222999777,53427.62573328001 2023-10-30,13:05:26.000,303,11039382,13085,0,1698671125,13024.608513759995,47.82334179000463,53427.81438552001 2023-10-30,13:05:27.000,303,11039398,13445,0,1698671126,13024.527678039994,47.893833089998225,53428.017012000004 2023-10-30,13:05:28.000,303,11039383,13245,0,1698671127,13024.527678039994,47.893833089998225,53428.19169 2023-10-30,13:05:29.000,303,11039356,13245,0,1698671128,13024.487260179994,47.87973482999951,53428.422264960005 2023-10-30,13:05:30.000,303,11039391,13325,0,1698671129,13024.359270289999,47.85153831000207,53428.46418768001 2023-10-30,13:05:31.000,303,11039393,13485,0,1698671130,13024.190862539988,47.85153831000207,53428.5759816 2023-10-30,13:05:32.000,303,11039383,13605,0,1698671131,13024.177389919998,47.79514526999992,53428.75065960001 2023-10-30,13:05:33.000,303,11039397,13565,0,1698671132,13024.177389919998,47.62596615000075,53428.806556560005 2023-10-30,13:05:34.000,303,11039380,13565,0,1698671133,13024.231280399988,47.38629573000071,53428.88341488 2023-10-30,13:05:35.000,303,11039397,13445,0,1698671134,13024.399688149999,47.118428790003236,53428.98822168001 2023-10-30,13:05:36.000,303,11039385,13365,0,1698671135,13024.43336969999,46.97039706000214,53429.15591256001 2023-10-30,13:05:37.000,303,11039393,13725,0,1698671136,13024.55462327999,46.80121794000297,53429.35155192001 2023-10-30,13:05:38.000,303,11039359,13285,0,1698671137,13024.54115066,46.58974404000037,53429.46334584 2023-10-30,13:05:39.000,303,11039385,13485,0,1698671138,13024.547886969995,46.42761405000056,53429.50526856 2023-10-30,13:05:40.000,303,11039382,13045,0,1698671139,13024.568095899995,46.272533190000104,53429.596101120005 2023-10-30,13:05:41.000,303,11039376,13285,0,1698671140,13024.76344889,46.11745232999965,53429.66597232001 2023-10-30,13:05:42.000,303,11039368,13325,0,1698671141,13024.851020919996,45.9623714699992,53429.82667608001 2023-10-30,13:05:43.000,303,11039350,13365,0,1698671142,13024.938592949991,45.79319235000003,53429.861611680004 2023-10-30,13:05:44.000,303,11039381,13445,0,1698671143,13025.093528079997,45.616964100001496,53430.03628968 2023-10-30,13:05:45.000,303,11039366,13325,0,1698671144,13025.241726899992,45.440735850002966,53430.22494192 2023-10-30,13:05:46.000,303,11039391,13245,0,1698671145,13025.295617379998,45.32794976999867,53430.28083888 2023-10-30,13:05:47.000,303,11039419,13205,0,1698671146,13025.201309039992,45.17991804000485,53430.385645680006 2023-10-30,13:05:48.000,303,11039313,13485,0,1698671147,13025.208045350002,44.96139501000289,53430.45551688001 2023-10-30,13:05:49.000,303,11039354,13285,0,1698671148,13025.073319149997,44.813363280001795,53430.46949112 2023-10-30,13:05:50.000,303,11039382,13285,0,1698671149,13025.059846529992,44.531398079998326,53430.54634944001 2023-10-30,13:05:51.000,303,11039398,13445,0,1698671150,13025.154154869997,44.15779419000319,53430.58128504 2023-10-30,13:05:52.000,303,11039397,13325,0,1698671151,13025.241726899992,43.74189552000462,53430.637182 2023-10-30,13:05:53.000,303,11039366,13365,0,1698671152,13025.477497749998,43.42468467000435,53430.75596304 2023-10-30,13:05:54.000,303,11039389,13125,0,1698671153,13025.659378119999,43.185014250004315,53430.7769244 2023-10-30,13:05:55.000,303,11039383,13605,0,1698671154,13025.88167635,43.086326429998735,53430.9166668 2023-10-30,13:05:56.000,303,11039320,13685,0,1698671155,13025.99619361999,43.07222817000002,53430.92365392 2023-10-30,13:05:57.000,303,11039372,13045,0,1698671156,13026.00292993,43.093375559998094,53430.937628160005 2023-10-30,13:05:58.000,303,11039366,13205,0,1698671157,13026.03661147999,42.98763861000043,53430.93064104001 2023-10-30,13:05:59.000,303,11039373,13405,0,1698671158,13026.070293029996,42.92419643999892,53431.00051224001 2023-10-30,13:06:00.000,303,11039368,13245,0,1698671159,13026.110710889996,42.83960687999934,53431.11230616 2023-10-30,13:06:01.000,303,11039377,13205,0,1698671160,13026.10397458,42.77616470999783,53431.14724176001 2023-10-30,13:06:02.000,303,11039444,13485,0,1698671161,13026.02313886,42.895999920001486,53431.16820312001 2023-10-30,13:06:03.000,303,11039421,13285,0,1698671162,13025.982721,43.02993339000386,53431.31493264001 2023-10-30,13:06:04.000,303,11039403,13445,0,1698671163,13025.85473110999,43.093375559998094,53431.21711296001 2023-10-30,13:06:05.000,303,11039377,13365,0,1698671164,13025.767159079995,42.99468773999979,53431.25204856 2023-10-30,13:06:06.000,303,11039395,13725,0,1698671165,13025.75368645999,42.79731210000318,53431.321919760005 2023-10-30,13:06:07.000,303,11039391,13485,0,1698671166,13025.7806317,42.57173994000186,53431.3009584 2023-10-30,13:06:08.000,303,11039367,13245,0,1698671167,13025.73347752999,42.38846256000397,53431.3009584 2023-10-30,13:06:09.000,303,11039419,13325,0,1698671168,13025.69979598,42.30387300000439,53431.39877808 2023-10-30,13:06:10.000,303,11039387,13445,0,1698671169,13025.645905499994,42.16289040000265,53431.46864928 2023-10-30,13:06:11.000,303,11039342,13485,0,1698671170,13025.686323359994,41.93026911000197,53431.51057200001 2023-10-30,13:06:12.000,303,11039393,13205,0,1698671171,13025.659378119999,41.71879520999937,53431.50358488001 2023-10-30,13:06:13.000,303,11039357,13445,0,1698671172,13025.659378119999,41.500272180004686,53431.48262352001 2023-10-30,13:06:14.000,303,11039409,13285,0,1698671173,13025.79410431999,41.30994567000016,53431.48262352001 2023-10-30,13:06:15.000,303,11039382,13205,0,1698671174,13025.982721,41.19715959000314,53431.46864928 2023-10-30,13:06:16.000,303,11039379,13405,0,1698671175,13026.285854950002,41.13371742000163,53431.489610640005 2023-10-30,13:06:17.000,303,11039322,13445,0,1698671176,13026.514889489998,40.992734819999896,53431.56646896 2023-10-30,13:06:18.000,303,11039382,13325,0,1698671177,13026.770869269989,40.816506570001366,53431.69922424001 2023-10-30,13:06:19.000,303,11039393,13805,0,1698671178,13026.97295856999,40.590934410000045,53431.727172720006 2023-10-30,13:06:20.000,303,11039364,13365,0,1698671179,13027.16157525,40.31601834000321,53431.81800528001 2023-10-30,13:06:21.000,303,11039375,13245,0,1698671180,13027.356928239991,39.99175836000359,53431.74114696 2023-10-30,13:06:22.000,303,11039363,13365,0,1698671181,13027.673534809997,39.68864577000204,53431.79704392001 2023-10-30,13:06:23.000,303,11039401,13325,0,1698671182,13027.916041969998,39.38553318000049,53431.84595376001 2023-10-30,13:06:24.000,303,11039326,13365,0,1698671183,13028.246121159995,39.08242058999895,53431.88787648001 2023-10-30,13:06:25.000,303,11039419,13525,0,1698671184,13028.48189201,38.8920940800017,53431.95774768 2023-10-30,13:06:26.000,303,11039348,13445,0,1698671185,13028.805234890002,38.67357104999974,53432.04858024 2023-10-30,13:06:27.000,303,11039430,13605,0,1698671186,13028.973642639998,38.61012887999823,53432.062554480006 2023-10-30,13:06:28.000,303,11039368,13405,0,1698671187,13029.094896219998,38.48324454000249,53432.15338704001 2023-10-30,13:06:29.000,303,11039381,13565,0,1698671188,13029.088159909988,38.377507590004825,53432.08351584001 2023-10-30,13:06:30.000,303,11039389,13165,0,1698671189,13029.148786699989,38.22242673000437,53432.11845144 2023-10-30,13:06:31.000,303,11039381,13285,0,1698671190,13029.24983134999,38.01095283000177,53432.1394128 2023-10-30,13:06:32.000,303,11039380,13445,0,1698671191,13029.29024920999,37.85587197000132,53432.174348399996 2023-10-30,13:06:33.000,303,11039406,13205,0,1698671192,13029.344139689994,37.750135020003654,53432.20229688001 2023-10-30,13:06:34.000,303,11039366,13125,0,1698671193,13029.505811129995,37.637348939999356,53432.19530976 2023-10-30,13:06:35.000,303,11039367,13325,0,1698671194,13029.667482569996,37.48931720999826,53432.30011656001 2023-10-30,13:06:36.000,303,11039388,12845,0,1698671195,13029.788736149996,37.36243287000252,53432.29312944 2023-10-30,13:06:37.000,303,11039412,13165,0,1698671196,13029.930198659997,37.242597659998864,53432.29312944 2023-10-30,13:06:38.000,303,11039424,13165,0,1698671197,13030.058188549992,37.101615060004406,53432.18832264 2023-10-30,13:06:39.000,303,11039406,13125,0,1698671198,13030.273750469998,36.99587810999947,53432.209284000004 2023-10-30,13:06:40.000,303,11039356,13125,0,1698671199,13030.401740359994,36.890141160001804,53432.20229688001 2023-10-30,13:06:41.000,303,11039411,13485,0,1698671200,13030.57688442,36.72096204000263,53432.34902640001 2023-10-30,13:06:42.000,303,11039426,13445,0,1698671201,13030.71161061999,36.650470740001765,53432.328065040005 2023-10-30,13:06:43.000,303,11039369,13365,0,1698671202,13030.83286419999,36.69276551999792,53432.33505216 2023-10-30,13:06:44.000,303,11039375,13365,0,1698671203,13030.89349098999,36.66456900000048,53432.32107792001 2023-10-30,13:06:45.000,303,11039366,13485,0,1698671204,13030.994535639991,36.643421610002406,53432.328065040005 2023-10-30,13:06:46.000,303,11039417,13605,0,1698671205,13031.088843979996,36.608175959998334,53432.35601352 2023-10-30,13:06:47.000,303,11039398,13405,0,1698671206,13031.183152320002,36.66456900000048,53432.41889760001 2023-10-30,13:06:48.000,303,11039374,13485,0,1698671207,13031.216833869992,36.75620768999943,53432.328065040005 2023-10-30,13:06:49.000,303,11039438,13165,0,1698671208,13031.344823760002,36.81260073000158,53432.376974880004 2023-10-30,13:06:50.000,303,11039352,13325,0,1698671209,13031.304405900002,37.009976369998185,53432.39094912001 2023-10-30,13:06:51.000,303,11039401,13285,0,1698671210,13031.378505309993,37.09456592999777,53432.446846080005 2023-10-30,13:06:52.000,303,11039397,13205,0,1698671211,13031.290933279997,37.17915549000463,53432.40492336 2023-10-30,13:06:53.000,303,11039426,13445,0,1698671212,13031.263988040002,37.22145027000079,53432.4538332 2023-10-30,13:06:54.000,303,11039351,13365,0,1698671213,13031.142734460002,37.19325375000335,53432.342039279996 2023-10-30,13:06:55.000,303,11039394,13445,0,1698671214,13031.075371359992,37.22145027000079,53432.33505216 2023-10-30,13:06:56.000,303,11039365,13885,0,1698671215,13030.98106302,37.26374505000422,53432.36300064 2023-10-30,13:06:57.000,303,11039369,13245,0,1698671216,13030.994535639991,37.235548529999505,53432.4538332 2023-10-30,13:06:58.000,303,11039348,13005,0,1698671217,13030.91369991999,37.15095896999992,53432.40492336 2023-10-30,13:06:59.000,303,11039357,13445,0,1698671218,13030.9002273,37.115713320003124,53432.48876880001 2023-10-30,13:07:00.000,303,11039407,13125,0,1698671219,13030.974326709991,37.066369410000334,53432.36300064 2023-10-30,13:07:01.000,303,11039421,13565,0,1698671220,13031.122525530001,36.91128854999988,53432.397936240006 2023-10-30,13:07:02.000,303,11039390,13085,0,1698671221,13031.290933279997,36.77735508000478,53432.41191048 2023-10-30,13:07:03.000,303,11039375,13325,0,1698671222,13031.425659480003,36.72096204000263,53432.34902640001 2023-10-30,13:07:04.000,303,11039379,13125,0,1698671223,13031.493022579998,36.643421610002406,53432.397936240006 2023-10-30,13:07:05.000,303,11039372,13285,0,1698671224,13031.647957709989,36.601126829998975,53432.53069152 2023-10-30,13:07:06.000,303,11039393,13125,0,1698671225,13031.72879342999,36.417849450001086,53432.544665760004 2023-10-30,13:07:07.000,303,11039415,12965,0,1698671226,13031.883728559995,36.31916163000278,53432.50274304 2023-10-30,13:07:08.000,303,11039419,13445,0,1698671227,13032.065608929996,36.17112990000169,53432.46082032 2023-10-30,13:07:09.000,303,11039381,13365,0,1698671228,13032.186862509996,36.03719642999931,53432.43287184 2023-10-30,13:07:10.000,303,11039380,13405,0,1698671229,13032.355270259992,35.85391905000142,53432.48178168 2023-10-30,13:07:11.000,303,11039382,13365,0,1698671230,13032.483260150002,35.70588732000033,53432.53069152 2023-10-30,13:07:12.000,303,11039355,13605,0,1698671231,13032.557359559993,35.57900298000459,53432.544665760004 2023-10-30,13:07:13.000,303,11039403,13365,0,1698671232,13032.577568489993,35.438020380002854,53432.55864000001 2023-10-30,13:07:14.000,303,11039405,13525,0,1698671233,13032.658404209993,35.21949735000089,53432.60754984001 2023-10-30,13:07:15.000,303,11039364,13285,0,1698671234,13032.591041109998,35.12080953000259,53432.60754984001 2023-10-30,13:07:16.000,303,11039367,13645,0,1698671235,13032.530414319997,35.022121710004285,53432.64947256 2023-10-30,13:07:17.000,303,11039386,13245,0,1698671236,13032.415897049992,34.90933562999999,53432.57261424 2023-10-30,13:07:18.000,303,11039419,13205,0,1698671237,13032.395688119992,34.747205640000175,53432.60754984001 2023-10-30,13:07:19.000,303,11039387,13285,0,1698671238,13032.335061329992,34.68376346999867,53432.65645968001 2023-10-30,13:07:20.000,303,11039371,13245,0,1698671239,13032.247489299996,34.59917390999908,53432.614536960005 2023-10-30,13:07:21.000,303,11039421,13005,0,1698671240,13032.234016679991,34.49343696000142,53432.63549832001 2023-10-30,13:07:22.000,303,11039378,13525,0,1698671241,13032.247489299996,34.35950348999904,53432.69139528 2023-10-30,13:07:23.000,303,11039412,13245,0,1698671242,13032.220544060001,34.331306970001606,53432.6983824 2023-10-30,13:07:24.000,303,11039408,13485,0,1698671243,13032.132972029991,34.30311045000417,53432.63549832001 2023-10-30,13:07:25.000,303,11039419,13485,0,1698671244,13032.126235719996,34.31015958000353,53432.64947256 2023-10-30,13:07:26.000,303,11039403,13285,0,1698671245,13032.07908155,34.37360174999776,53432.57960136 2023-10-30,13:07:27.000,303,11039407,13365,0,1698671246,13032.03866369,34.41589653000119,53432.64248544 2023-10-30,13:07:28.000,303,11039392,13125,0,1698671247,13031.91067379999,34.40884740000183,53432.614536960005 2023-10-30,13:07:29.000,303,11039421,13525,0,1698671248,13031.802892839994,34.37360174999776,53432.60056272 2023-10-30,13:07:30.000,303,11039444,13325,0,1698671249,13031.82983807999,34.331306970001606,53432.63549832001 2023-10-30,13:07:31.000,303,11039396,13125,0,1698671250,13031.742266049994,34.31720871000289,53432.60056272 2023-10-30,13:07:32.000,303,11039436,13485,0,1698671251,13031.647957709989,34.394749140003114,53432.65645968001 2023-10-30,13:07:33.000,303,11039363,13565,0,1698671252,13031.607539849989,34.43704391999927,53432.57960136 2023-10-30,13:07:34.000,303,11039387,13565,0,1698671253,13031.506495199988,34.47228957000334,53432.60056272 2023-10-30,13:07:35.000,303,11039368,13245,0,1698671254,13031.513231509998,34.48638783000206,53432.5935756 2023-10-30,13:07:36.000,303,11039433,13285,0,1698671255,13031.560385679993,34.4793387000027,53432.65645968001 2023-10-30,13:07:37.000,303,11039367,13005,0,1698671256,13031.573858299998,34.521633479998854,53432.712356640004 2023-10-30,13:07:38.000,303,11039408,13365,0,1698671257,13031.519967819993,34.563928260002285,53432.677421039996 2023-10-30,13:07:39.000,303,11039411,13525,0,1698671258,13031.425659480003,34.62737043000379,53432.68440816001 2023-10-30,13:07:40.000,303,11039358,13365,0,1698671259,13031.358296379993,34.66261608000059,53432.77524072001 2023-10-30,13:07:41.000,303,11039404,13485,0,1698671260,13031.277460659992,34.6132721699978,53432.76126648 2023-10-30,13:07:42.000,303,11039387,13405,0,1698671261,13031.216833869992,34.58507565000036,53432.79620208 2023-10-30,13:07:43.000,303,11039366,13125,0,1698671262,13030.98106302,34.64851782000187,53432.65645968001 2023-10-30,13:07:44.000,303,11039394,13605,0,1698671263,13030.85980944,34.60622303999844,53432.733318000006 2023-10-30,13:07:45.000,303,11039377,13365,0,1698671264,13030.75202847999,34.563928260002285,53432.78921496 2023-10-30,13:07:46.000,303,11039396,13325,0,1698671265,13030.516257629999,34.42999478999991,53432.80318920001 2023-10-30,13:07:47.000,303,11039418,13605,0,1698671266,13030.320904639993,34.31720871000289,53432.71934376 2023-10-30,13:07:48.000,303,11039367,13445,0,1698671267,13030.118815339993,34.24671741000202,53432.677421039996 2023-10-30,13:07:49.000,303,11039467,13325,0,1698671268,13030.139024269993,34.24671741000202,53432.712356640004 2023-10-30,13:07:50.000,303,11039364,13445,0,1698671269,13030.118815339993,34.162127850002435,53432.71934376 2023-10-30,13:07:51.000,303,11039405,13445,0,1698671270,13030.172705819998,34.2326191500033,53432.677421039996 2023-10-30,13:07:52.000,303,11039399,13285,0,1698671271,13030.145760580002,34.21147175999795,53432.72633088001 2023-10-30,13:07:53.000,303,11039347,13325,0,1698671272,13030.051452239997,34.331306970001606,53432.67043392 2023-10-30,13:07:54.000,303,11039423,13365,0,1698671273,13029.970616519997,34.42999478999991,53432.677421039996 2023-10-30,13:07:55.000,303,11039403,13405,0,1698671274,13029.936934969992,34.40884740000183,53432.65645968001 2023-10-30,13:07:56.000,303,11039389,13365,0,1698671275,13029.829154009996,34.394749140003114,53432.69139528 2023-10-30,13:07:57.000,303,11039427,13285,0,1698671276,13029.734845669991,34.40179827000247,53432.733318000006 2023-10-30,13:07:58.000,303,11039377,13005,0,1698671277,13029.74158198,34.29606132000481,53432.677421039996 2023-10-30,13:07:59.000,303,11039364,13165,0,1698671278,13029.748318289996,34.2678648000001,53432.614536960005 2023-10-30,13:08:00.000,303,11039395,13245,0,1698671279,13029.808945079996,34.2678648000001,53432.63549832001 2023-10-30,13:08:01.000,303,11039362,12965,0,1698671280,13029.862835560001,34.27491392999946,53432.67043392 2023-10-30,13:08:02.000,303,11039431,13205,0,1698671281,13029.930198659997,34.26081567000074,53432.65645968001 2023-10-30,13:08:03.000,303,11039404,12965,0,1698671282,13029.957143899992,34.281963059998816,53432.64248544 2023-10-30,13:08:04.000,303,11039358,13405,0,1698671283,13029.869571869996,34.331306970001606,53432.6285112 2023-10-30,13:08:05.000,303,11039383,13005,0,1698671284,13029.835890319991,34.40884740000183,53432.68440816001 2023-10-30,13:08:06.000,303,11039381,13325,0,1698671285,13029.65400994999,34.380650880004396,53432.70536952001 2023-10-30,13:08:07.000,303,11039369,13685,0,1698671286,13029.505811129995,34.35950348999904,53432.70536952001 2023-10-30,13:08:08.000,303,11039393,13165,0,1698671287,13029.317194449999,34.37360174999776,53432.57261424 2023-10-30,13:08:09.000,303,11039379,13445,0,1698671288,13029.317194449999,34.42294566000055,53432.64947256 2023-10-30,13:08:10.000,303,11039394,13565,0,1698671289,13029.33740338,34.37360174999776,53432.75427936001 2023-10-30,13:08:11.000,303,11039385,13645,0,1698671290,13029.256567659999,34.31720871000289,53432.74030512 2023-10-30,13:08:12.000,303,11039364,13325,0,1698671291,13029.168995629989,34.338356100000965,53432.71934376 2023-10-30,13:08:13.000,303,11039403,13125,0,1698671292,13029.108368839989,34.31015958000353,53432.72633088001 2023-10-30,13:08:14.000,303,11039370,13205,0,1698671293,13028.913015849997,34.22557002000394,53432.565627120006 2023-10-30,13:08:15.000,303,11039370,13085,0,1698671294,13028.886070610002,34.119833069999004,53432.55864000001 2023-10-30,13:08:16.000,303,11039404,13365,0,1698671295,13028.811971199997,34.05639090000477,53432.6285112 2023-10-30,13:08:17.000,303,11039339,13085,0,1698671296,13028.704190240001,33.94360482000047,53432.614536960005 2023-10-30,13:08:18.000,303,11039405,13325,0,1698671297,13028.488628319996,33.8096713499981,53432.58658848001 2023-10-30,13:08:19.000,303,11039382,13365,0,1698671298,13028.33369318999,33.647541359998286,53432.4538332 2023-10-30,13:08:20.000,303,11039371,13485,0,1698671299,13028.084449719994,33.577050060004694,53432.50274304 2023-10-30,13:08:21.000,303,11039412,13165,0,1698671300,13027.740897909993,33.478362239999115,53432.40492336 2023-10-30,13:08:22.000,303,11039356,13165,0,1698671301,13027.289565139996,33.351477900003374,53432.397936240006 2023-10-30,13:08:23.000,303,11039388,13605,0,1698671302,13026.757396649999,33.245740949998435,53432.27216808001 2023-10-30,13:08:24.000,303,11039386,13525,0,1698671303,13026.258909709992,32.98492314000032,53432.16736128 2023-10-30,13:08:25.000,303,11039416,13525,0,1698671304,13025.87494003999,32.78754750000371,53432.10447720001 2023-10-30,13:08:26.000,303,11039396,13165,0,1698671305,13025.618960259999,32.56902447000175,53432.09050296 2023-10-30,13:08:27.000,303,11039349,13245,0,1698671306,13025.497706679998,32.35755056999915,53431.97172192 2023-10-30,13:08:28.000,303,11039405,13565,0,1698671307,13025.477497749998,32.23066623000341,53431.90883784 2023-10-30,13:08:29.000,303,11039385,13245,0,1698671308,13025.416870959998,32.13902754000446,53431.73415984 2023-10-30,13:08:30.000,303,11039417,13325,0,1698671309,13025.423607269993,32.033290589999524,53431.72018560001 2023-10-30,13:08:31.000,303,11039365,13205,0,1698671310,13025.416870959998,31.97689755000465,53431.68525 2023-10-30,13:08:32.000,303,11039391,13525,0,1698671311,13025.389925719988,31.871160599999712,53431.657301520005 2023-10-30,13:08:33.000,303,11039371,13445,0,1698671312,13025.241726899992,31.723128869998618,53431.59441744 2023-10-30,13:08:34.000,303,11039365,13245,0,1698671313,13025.154154869997,31.5750971400048,53431.66428864 2023-10-30,13:08:35.000,303,11039349,13085,0,1698671314,13025.133945939997,31.553949749999447,53431.63634016 2023-10-30,13:08:36.000,303,11039396,13285,0,1698671315,13025.053110219997,31.666735830003745,53431.64332728 2023-10-30,13:08:37.000,303,11039361,13125,0,1698671316,13024.857757229991,31.800669299998845,53431.559481840006 2023-10-30,13:08:38.000,303,11039386,13445,0,1698671317,13024.65566792999,31.99099581000337,53431.49659776 2023-10-30,13:08:39.000,303,11039358,12965,0,1698671318,13024.339061359999,32.13902754000446,53431.41973944 2023-10-30,13:08:40.000,303,11039349,13085,0,1698671319,13024.244753019993,32.11083101999975,53431.489610640005 2023-10-30,13:08:41.000,303,11039360,13405,0,1698671320,13024.157180989998,32.16017493000254,53431.52454624 2023-10-30,13:08:42.000,303,11039401,13245,0,1698671321,13024.069608960002,32.14607667000382,53431.60140456001 2023-10-30,13:08:43.000,303,11039388,13245,0,1698671322,13023.921410139992,32.082634500002314,53431.559481840006 2023-10-30,13:08:44.000,303,11039366,13245,0,1698671323,13023.766475010001,32.16017493000254,53431.51755912 2023-10-30,13:08:45.000,303,11039346,13245,0,1698671324,13023.56438571,32.12492927999847,53431.4756364 2023-10-30,13:08:46.000,303,11039406,13285,0,1698671325,13023.429659509995,31.97689755000465,53431.55249472001 2023-10-30,13:08:47.000,303,11039380,13485,0,1698671326,13023.28146069,31.800669299998845,53431.5455076 2023-10-30,13:08:48.000,303,11039386,13405,0,1698671327,13023.160207109999,31.560998879998806,53431.559481840006 2023-10-30,13:08:49.000,303,11039417,13245,0,1698671328,13022.991799359988,31.370672370001557,53431.56646896 2023-10-30,13:08:50.000,303,11039411,13285,0,1698671329,13022.991799359988,31.208542380001745,53431.559481840006 2023-10-30,13:08:51.000,303,11039398,13205,0,1698671330,13022.978326739998,31.12395282000216,53431.59441744 2023-10-30,13:08:52.000,303,11039411,13325,0,1698671331,13023.005271979993,30.961822830002347,53431.6153788 2023-10-30,13:08:53.000,303,11039452,13205,0,1698671332,13022.998535669998,30.820840230000613,53431.6153788 2023-10-30,13:08:54.000,303,11039409,13165,0,1698671333,13022.910963640003,30.72215241000231,53431.5455076 2023-10-30,13:08:55.000,303,11039375,13525,0,1698671334,13022.904227329993,30.552973290003138,53431.51755912 2023-10-30,13:08:56.000,303,11039368,13005,0,1698671335,13022.998535669998,30.44018720999884,53431.63634016 2023-10-30,13:08:57.000,303,11039410,13285,0,1698671336,13022.978326739998,30.404941560002044,53431.66428864 2023-10-30,13:08:58.000,303,11039393,13485,0,1698671337,13022.951381499988,30.32035200000246,53431.66428864 2023-10-30,13:08:59.000,303,11039381,13285,0,1698671338,13022.985063049993,30.221664180004154,53431.72018560001 2023-10-30,13:09:00.000,303,11039364,13765,0,1698671339,13023.018744599998,30.101828970000497,53431.78306968 2023-10-30,13:09:01.000,303,11039420,13285,0,1698671340,13023.052426149989,30.094779840001138,53431.76210832 2023-10-30,13:09:02.000,303,11039361,13525,0,1698671341,13023.139998179999,30.03838679999899,53431.79704392001 2023-10-30,13:09:03.000,303,11039405,13525,0,1698671342,13023.052426149989,30.08068158000242,53431.80403104 2023-10-30,13:09:04.000,303,11039397,13365,0,1698671343,13023.005271979993,30.0665833200037,53431.894863600006 2023-10-30,13:09:05.000,303,11039424,13445,0,1698671344,13023.025480909993,30.02428854000027,53432.01364464001 2023-10-30,13:09:06.000,303,11039409,13045,0,1698671345,13023.012008289988,30.045435929998348,53432.006657519996 2023-10-30,13:09:07.000,303,11039391,13205,0,1698671346,13022.917699949998,30.03133766999963,53432.041593120004 2023-10-30,13:09:08.000,303,11039400,13325,0,1698671347,13022.836864229997,30.003141150002193,53431.97172192 2023-10-30,13:09:09.000,303,11039393,13325,0,1698671348,13022.843600539993,30.003141150002193,53432.05556736001 2023-10-30,13:09:10.000,303,11039410,13525,0,1698671349,13022.931172569988,29.96789549999812,53432.02063176 2023-10-30,13:09:11.000,303,11039390,13285,0,1698671350,13022.924436259993,29.996092020002834,53432.03460600001 2023-10-30,13:09:12.000,303,11039328,13765,0,1698671351,13022.991799359988,29.918551590002608,53432.041593120004 2023-10-30,13:09:13.000,303,11039343,13125,0,1698671352,13023.018744599998,29.91150246000325,53432.041593120004 2023-10-30,13:09:14.000,303,11039392,13405,0,1698671353,13023.072635079989,29.819863770004304,53432.0695416 2023-10-30,13:09:15.000,303,11039389,12765,0,1698671354,13023.065898769994,29.80576550999831,53431.98569616001 2023-10-30,13:09:16.000,303,11039394,13405,0,1698671355,13023.086107699994,29.777568990000873,53432.02761888 2023-10-30,13:09:17.000,303,11039356,13045,0,1698671356,13023.160207109999,29.707077690000006,53432.04858024 2023-10-30,13:09:18.000,303,11039389,13285,0,1698671357,13023.086107699994,29.594291610002983,53431.97870904 2023-10-30,13:09:19.000,303,11039360,13205,0,1698671358,13023.045689839993,29.474456399999326,53431.9996704 2023-10-30,13:09:20.000,303,11039390,13525,0,1698671359,13022.951381499988,29.340522930004227,53432.006657519996 2023-10-30,13:09:21.000,303,11039391,13205,0,1698671360,13022.749292200002,29.248884239998006,53431.90883784 2023-10-30,13:09:22.000,303,11039388,13245,0,1698671361,13022.587620760001,29.143147290000343,53431.873902240004 2023-10-30,13:09:23.000,303,11039389,13165,0,1698671362,13022.42594932,29.107901640003547,53431.93678632001 2023-10-30,13:09:24.000,303,11039448,13285,0,1698671363,13022.21712370999,29.02331208000396,53431.7551212 2023-10-30,13:09:25.000,303,11039404,13525,0,1698671364,13022.1430243,28.917575129999022,53431.71319848 2023-10-30,13:09:26.000,303,11039365,13565,0,1698671365,13022.07566119999,28.783641660003923,53431.62935304001 2023-10-30,13:09:27.000,303,11039386,13085,0,1698671366,13022.008298099994,28.734297750001133,53431.58743032 2023-10-30,13:09:28.000,303,11039402,13445,0,1698671367,13021.954407619989,28.62151167000411,53431.45467504 2023-10-30,13:09:29.000,303,11039383,13245,0,1698671368,13021.947671309994,28.607413409998117,53431.38480384001 2023-10-30,13:09:30.000,303,11039420,13285,0,1698671369,13022.048715959994,28.56511863000196,53431.41275232001 2023-10-30,13:09:31.000,303,11039370,13365,0,1698671370,13021.961143929999,28.515774719999172,53431.35685536 2023-10-30,13:09:32.000,303,11039393,13565,0,1698671371,13021.873571899989,28.35364472999936,53431.24506144001 2023-10-30,13:09:33.000,303,11039369,13485,0,1698671372,13021.806208799993,28.283153429998492,53431.16820312001 2023-10-30,13:09:34.000,303,11039395,13205,0,1698671373,13021.718636769998,28.17036735000147,53431.06339632 2023-10-30,13:09:35.000,303,11039369,13365,0,1698671374,13021.711900460003,28.099876050000603,53430.99352512 2023-10-30,13:09:36.000,303,11039375,13565,0,1698671375,13021.759054629998,28.064630400003807,53431.0214736 2023-10-30,13:09:37.000,303,11039383,13325,0,1698671376,13021.799472489998,28.043483009998454,53430.96557664 2023-10-30,13:09:38.000,303,11039374,13125,0,1698671377,13021.792736179988,28.071679530003166,53430.95858952001 2023-10-30,13:09:39.000,303,11039426,13245,0,1698671378,13021.765790939993,27.98708997000358,53430.87474408 2023-10-30,13:09:40.000,303,11039381,13485,0,1698671379,13021.752318319988,27.82495998000377,53430.888718320006 2023-10-30,13:09:41.000,303,11039365,13405,0,1698671380,13021.610855810002,27.740370420004183,53430.80487288 2023-10-30,13:09:42.000,303,11039372,13485,0,1698671381,13021.550229020002,27.662829990003956,53430.769937280005 2023-10-30,13:09:43.000,303,11039403,13685,0,1698671382,13021.395293889997,27.634633469999244,53430.66513048001 2023-10-30,13:09:44.000,303,11039391,13165,0,1698671383,13021.294249239996,27.691026510001393,53430.651156240005 2023-10-30,13:09:45.000,303,11039416,13045,0,1698671384,13021.24709507,27.70512477000011,53430.74897592 2023-10-30,13:09:46.000,303,11039414,13405,0,1698671385,13021.18646828,27.683977380002034,53430.76295016001 2023-10-30,13:09:47.000,303,11039373,13245,0,1698671386,13021.14605042,27.662829990003956,53430.76295016001 2023-10-30,13:09:48.000,303,11039352,13245,0,1698671387,13021.03826945999,27.606436950001807,53430.65814336 2023-10-30,13:09:49.000,303,11039404,13605,0,1698671388,13020.8631254,27.53594565000094,53430.56032368 2023-10-30,13:09:50.000,303,11039363,13445,0,1698671389,13020.735135509989,27.423159570003918,53430.59525928001 2023-10-30,13:09:51.000,303,11039437,13285,0,1698671390,13020.458946799998,27.437257830002636,53430.532375200004 2023-10-30,13:09:52.000,303,11039368,13525,0,1698671391,13020.310747980002,27.500700000004144,53430.5673108 2023-10-30,13:09:53.000,303,11039376,13485,0,1698671392,13020.223175949992,27.48660173999815,53430.51840096 2023-10-30,13:09:54.000,303,11039406,13245,0,1698671393,13020.149076540001,27.507749130003504,53430.462504 2023-10-30,13:09:55.000,303,11039427,13805,0,1698671394,13020.061504509991,27.458405220000714,53430.47647824001 2023-10-30,13:09:56.000,303,11039418,13565,0,1698671395,13019.98066878999,27.47955260999879,53430.42756840001 2023-10-30,13:09:57.000,303,11039410,13325,0,1698671396,13019.852678899995,27.387913919999846,53430.25987752001 2023-10-30,13:09:58.000,303,11039396,13365,0,1698671397,13019.86615152,27.36676653000177,53430.217954800006 2023-10-30,13:09:59.000,303,11039374,13245,0,1698671398,13019.92004199999,27.268078710003465,53430.16904496001 2023-10-30,13:10:00.000,303,11039346,13125,0,1698671399,13020.021086649991,27.19053828000324,53430.1830192 2023-10-30,13:10:01.000,303,11039407,13125,0,1698671400,13020.182758089992,27.0848013299983,53430.1830192 2023-10-30,13:10:02.000,303,11039421,13405,0,1698671401,13020.317484289997,27.007260899998073,53430.113148 2023-10-30,13:10:03.000,303,11039407,13285,0,1698671402,13020.391583700002,26.972015250001277,53430.050263920006 2023-10-30,13:10:04.000,303,11039421,13485,0,1698671403,13020.479155729998,27.000211769998714,53429.94545712 2023-10-30,13:10:05.000,303,11039350,13405,0,1698671404,13020.472419420003,27.07070306999958,53429.87558592001 2023-10-30,13:10:06.000,303,11039435,13325,0,1698671405,13020.539782519998,27.13414524000109,53429.84763744 2023-10-30,13:10:07.000,303,11039380,13125,0,1698671406,13020.499364659998,27.19053828000324,53429.84763744 2023-10-30,13:10:08.000,303,11039385,13285,0,1698671407,13020.324220599992,27.268078710003465,53429.83366320001 2023-10-30,13:10:09.000,303,11039382,13325,0,1698671408,13020.209703330002,27.34561914000369,53429.77776624 2023-10-30,13:10:10.000,303,11039380,13445,0,1698671409,13020.115394989996,27.324471749998338,53429.67295944 2023-10-30,13:10:11.000,303,11039351,13125,0,1698671410,13020.034559269996,27.289226100001542,53429.70090792 2023-10-30,13:10:12.000,303,11039405,13605,0,1698671411,13019.81899734999,27.30332436000026,53429.61706248001 2023-10-30,13:10:13.000,303,11039434,12845,0,1698671412,13019.603435429999,27.31037348999962,53429.50526856 2023-10-30,13:10:14.000,303,11039389,13325,0,1698671413,13019.313774099988,27.232833059999393,53429.36552616 2023-10-30,13:10:15.000,303,11039397,13445,0,1698671414,13019.071266940002,27.162341759998526,53429.309629200005 2023-10-30,13:10:16.000,303,11039353,13645,0,1698671415,13018.882650259991,27.021359160004067,53429.28866784 2023-10-30,13:10:17.000,303,11039391,13365,0,1698671416,13018.613197859995,26.922671339998487,53429.24674512 2023-10-30,13:10:18.000,303,11039412,13405,0,1698671417,13018.44479011,26.767590479998034,53429.15591256001 2023-10-30,13:10:19.000,303,11039419,13205,0,1698671418,13018.330272839994,26.633657010002935,53428.99520880001 2023-10-30,13:10:20.000,303,11039426,13125,0,1698671419,13018.276382359989,26.605460489998222,53428.91136336 2023-10-30,13:10:21.000,303,11039382,13285,0,1698671420,13018.222491879998,26.605460489998222,53428.827517920006 2023-10-30,13:10:22.000,303,11039396,13485,0,1698671421,13018.094501989988,26.66890265999973,53428.70174976001 2023-10-30,13:10:23.000,303,11039390,13605,0,1698671422,13017.831785900002,26.704148310003802,53428.53405888001 2023-10-30,13:10:24.000,303,11039409,13125,0,1698671423,13017.575806119996,26.753492219999316,53428.42925208 2023-10-30,13:10:25.000,303,11039396,13445,0,1698671424,13017.333298959995,26.753492219999316,53428.42925208 2023-10-30,13:10:26.000,303,11039407,13365,0,1698671425,13016.976274529989,26.605460489998222,53428.31745816001 2023-10-30,13:10:27.000,303,11039388,13485,0,1698671426,13016.673140580002,26.43628136999905,53428.205664240006 2023-10-30,13:10:28.000,303,11039424,13165,0,1698671427,13016.376742939996,26.344642680000106,53428.03098624001 2023-10-30,13:10:29.000,303,11039382,13365,0,1698671428,13016.114026849995,26.20366007999837,53427.89823096 2023-10-30,13:10:30.000,303,11039392,13245,0,1698671429,13015.891728619994,26.02743182999984,53427.7375272 2023-10-30,13:10:31.000,303,11039428,13205,0,1698671430,13015.790683969994,25.92169488000218,53427.681630240004 2023-10-30,13:10:32.000,303,11039392,13245,0,1698671431,13015.662694079998,25.87235096999939,53427.45804240001 2023-10-30,13:10:33.000,303,11039359,13325,0,1698671432,13015.595330980002,25.787761409999803,53427.40913256001 2023-10-30,13:10:34.000,303,11039425,13445,0,1698671433,13015.561649429997,25.780712280000444,53427.29035152001 2023-10-30,13:10:35.000,303,11039379,13285,0,1698671434,13015.494286330002,25.724319239998295,53427.15759624 2023-10-30,13:10:36.000,303,11039410,13445,0,1698671435,13015.487550019992,25.6890735900015,53427.0388152 2023-10-30,13:10:37.000,303,11039387,13285,0,1698671436,13015.507758949992,25.653827940004703,53426.87811144 2023-10-30,13:10:38.000,303,11039390,13125,0,1698671437,13015.534704190002,25.62563141999999,53426.78727888001 2023-10-30,13:10:39.000,303,11039405,13525,0,1698671438,13015.501022639997,25.63268054999935,53426.59862664001 2023-10-30,13:10:40.000,303,11039376,13525,0,1698671439,13015.588594669993,25.576287510004477,53426.458884240004 2023-10-30,13:10:41.000,303,11039405,13605,0,1698671440,13015.588594669993,25.533992730001046,53426.291193360004 2023-10-30,13:10:42.000,303,11039382,13445,0,1698671441,13015.871519689994,25.477599689998897,53426.33311608001 2023-10-30,13:10:43.000,303,11039377,13325,0,1698671442,13015.98603696,25.371862740001234,53426.30516760001 2023-10-30,13:10:44.000,303,11039417,13245,0,1698671443,13015.95909171999,25.435304910002742,53426.17939944 2023-10-30,13:10:45.000,303,11039408,13765,0,1698671444,13015.608803599993,25.364813610001875,53425.955811600004 2023-10-30,13:10:46.000,303,11039389,13605,0,1698671445,13015.184416069991,25.188585360003344,53425.94183736 2023-10-30,13:10:47.000,303,11039383,13285,0,1698671446,13014.638774959989,24.941865810003947,53425.76715936 2023-10-30,13:10:48.000,303,11039370,13285,0,1698671447,13014.227860049992,24.744490170000063,53425.73222376001 2023-10-30,13:10:49.000,303,11039377,13445,0,1698671448,13013.95167134,24.554163660002814,53425.6763268 2023-10-30,13:10:50.000,303,11039370,13045,0,1698671449,13013.72937311,24.427279319999798,53425.501648800004 2023-10-30,13:10:51.000,303,11039367,13285,0,1698671450,13013.62832846,24.21580542000447,53425.36889352 2023-10-30,13:10:52.000,303,11039403,13325,0,1698671451,13013.58117428999,24.110068469999533,53425.29902232001 2023-10-30,13:10:53.000,303,11039389,13285,0,1698671452,13013.45992070999,23.969085869997798,53425.11037008001 2023-10-30,13:10:54.000,303,11039390,13485,0,1698671453,13013.318458199989,23.78580848999991,53424.94267920001 2023-10-30,13:10:55.000,303,11039420,13685,0,1698671454,13013.109632589993,23.609580240001378,53424.851846640006 2023-10-30,13:10:56.000,303,11039371,13085,0,1698671455,13012.981642699997,23.35581156000262,53424.75402696001 2023-10-30,13:10:57.000,303,11039420,13245,0,1698671456,13012.914279600001,23.123190270001942,53424.74703984 2023-10-30,13:10:58.000,303,11039415,13565,0,1698671457,13012.77281709,22.975158540000848,53424.62127168 2023-10-30,13:10:59.000,303,11039413,13525,0,1698671458,13012.58420040999,22.813028550001036,53424.495503520004 2023-10-30,13:11:00.000,303,11039376,13405,0,1698671459,13012.34169324999,22.67909507999866,53424.35576112 2023-10-30,13:11:01.000,303,11039412,13285,0,1698671460,13012.186758119999,22.608603779997793,53424.21601872 2023-10-30,13:11:02.000,303,11039358,13125,0,1698671461,13011.971196199993,22.48876857000141,53424.062302080005 2023-10-30,13:11:03.000,303,11039374,13365,0,1698671462,13011.876887860002,22.587456389999716,53423.999418 2023-10-30,13:11:04.000,303,11039355,13605,0,1698671463,13011.809524759992,22.67909507999866,53423.95749528001 2023-10-30,13:11:05.000,303,11039428,13125,0,1698671464,13011.634380700001,22.756635509998887,53423.88063696 2023-10-30,13:11:06.000,303,11039379,13165,0,1698671465,13011.479445569996,22.841225069998472,53423.83871424001 2023-10-30,13:11:07.000,303,11039372,13285,0,1698671466,13011.317774129995,22.7848320300036,53423.69198472 2023-10-30,13:11:08.000,303,11039384,13765,0,1698671467,13010.980958629989,22.707291600003373,53423.49634536 2023-10-30,13:11:09.000,303,11039422,13325,0,1698671468,13010.765396709998,22.50991595999949,53423.510319600005 2023-10-30,13:11:10.000,303,11039426,13005,0,1698671469,13010.428581209992,22.26319641000009,53423.39852568 2023-10-30,13:11:11.000,303,11039394,13365,0,1698671470,13010.118710949995,22.04467337999813,53423.36359008001 2023-10-30,13:11:12.000,303,11039356,13245,0,1698671471,13009.788631759999,21.945985559999826,53423.28673176001 2023-10-30,13:11:13.000,303,11039356,13325,0,1698671472,13009.505706739998,21.960083819998545,53423.19589920001 2023-10-30,13:11:14.000,303,11039368,13445,0,1698671473,13009.236254340001,21.896641650004312,53423.08410528 2023-10-30,13:11:15.000,303,11039353,13525,0,1698671474,13009.03416504,21.8684451299996,53423.07711816001 2023-10-30,13:11:16.000,303,11039438,13445,0,1698671475,13008.76471263999,21.840248610002163,53423.03519544 2023-10-30,13:11:17.000,303,11039367,13445,0,1698671476,13008.535678099994,21.769757310001296,53422.86750456 2023-10-30,13:11:18.000,303,11039421,13445,0,1698671477,13008.293170939993,21.67811862000235,53422.75571064 2023-10-30,13:11:19.000,303,11039435,12965,0,1698671478,13008.064136399997,21.593529060002766,53422.671865200005 2023-10-30,13:11:20.000,303,11039403,13285,0,1698671479,13007.976564370001,21.51598863000254,53422.58801976 2023-10-30,13:11:21.000,303,11039385,13085,0,1698671480,13007.841838169996,21.45254646000103,53422.5321228 2023-10-30,13:11:22.000,303,11039408,13285,0,1698671481,13007.82836554999,21.389104289999523,53422.46923872 2023-10-30,13:11:23.000,303,11039404,13125,0,1698671482,13007.68690303999,21.353858640002727,53422.31552208 2023-10-30,13:11:24.000,303,11039435,13365,0,1698671483,13007.67343042,21.389104289999523,53422.19674104 2023-10-30,13:11:25.000,303,11039461,13125,0,1698671484,13007.69363935,21.40320254999824,53422.12686984 2023-10-30,13:11:26.000,303,11039405,13365,0,1698671485,13007.740793519995,21.45959559000039,53422.03603728 2023-10-30,13:11:27.000,303,11039399,13525,0,1698671486,13007.74752982999,21.50189037000382,53421.95917896 2023-10-30,13:11:28.000,303,11039385,13285,0,1698671487,13007.71384828,21.50893950000318,53421.84039792 2023-10-30,13:11:29.000,303,11039393,12885,0,1698671488,13007.740793519995,21.579430800004047,53421.75655248001 2023-10-30,13:11:30.000,303,11039431,13285,0,1698671489,13007.761002449995,21.649922100004915,53421.763539600004 2023-10-30,13:11:31.000,303,11039410,13165,0,1698671490,13007.67343042,21.826150350003445,53421.714629760005 2023-10-30,13:11:32.000,303,11039415,13245,0,1698671491,13007.47134112,22.08696816000156,53421.6237972 2023-10-30,13:11:33.000,303,11039397,13685,0,1698671492,13007.235570269993,22.256147280000732,53421.546938880005 2023-10-30,13:11:34.000,303,11039398,13605,0,1698671493,13007.094107759993,22.340736840000318,53421.37226088001 2023-10-30,13:11:35.000,303,11039414,13405,0,1698671494,13007.073898829993,22.38303162000375,53421.26745408 2023-10-30,13:11:36.000,303,11039407,13165,0,1698671495,13007.100844070002,22.38303162000375,53421.20457000001 2023-10-30,13:11:37.000,303,11039360,13285,0,1698671496,13007.188416099998,22.347785969999677,53421.29540256 2023-10-30,13:11:38.000,303,11039420,13245,0,1698671497,13007.289460749998,22.27024553999945,53421.18360864001 2023-10-30,13:11:39.000,303,11039386,13525,0,1698671498,13007.343351229989,22.13631207000435,53421.19758288 2023-10-30,13:11:40.000,303,11039420,13485,0,1698671499,13007.46460480999,22.10106642000028,53421.092776080004 2023-10-30,13:11:41.000,303,11039470,13005,0,1698671500,13007.69363935,22.09401729000092,53421.07880184 2023-10-30,13:11:42.000,303,11039402,13525,0,1698671501,13007.868783409991,22.206803369997942,53421.00893064 2023-10-30,13:11:43.000,303,11039368,13205,0,1698671502,13007.976564370001,22.28434379999817,53420.946046560006 2023-10-30,13:11:44.000,303,11039357,13245,0,1698671503,13008.043927469997,22.27729466999881,53420.91809808001 2023-10-30,13:11:45.000,303,11039374,13285,0,1698671504,13008.158444740002,22.242049020002014,53421.00893064 2023-10-30,13:11:46.000,303,11039369,13285,0,1698671505,13008.198862600002,22.178606850000506,53420.925085200004 2023-10-30,13:11:47.000,303,11039374,13405,0,1698671506,13008.138235810002,22.13631207000435,53420.90412384 2023-10-30,13:11:48.000,303,11039401,13365,0,1698671507,13008.030454849992,22.10106642000028,53420.757394320004 2023-10-30,13:11:49.000,303,11039465,13125,0,1698671508,13008.023718539996,22.016476860000694,53420.72245872001 2023-10-30,13:11:50.000,303,11039372,13565,0,1698671509,13008.023718539996,21.91073991000303,53420.69451024 2023-10-30,13:11:51.000,303,11039418,14045,0,1698671510,13008.003509609996,21.7345116600045,53420.59669056 2023-10-30,13:11:52.000,303,11039387,13365,0,1698671511,13008.057400090001,21.579430800004047,53420.52681936 2023-10-30,13:11:53.000,303,11039399,13205,0,1698671512,13008.070872709992,21.47369384999911,53420.34515424001 2023-10-30,13:11:54.000,303,11039418,13605,0,1698671513,13008.192126289992,21.417300810004235,53420.31021864 2023-10-30,13:11:55.000,303,11039329,13685,0,1698671514,13008.306643559998,21.445497330001672,53420.28925728 2023-10-30,13:11:56.000,303,11039442,13365,0,1698671515,13008.380742969988,21.45959559000039,53420.12855352001 2023-10-30,13:11:57.000,303,11039380,13405,0,1698671516,13008.448106069998,21.50893950000318,53420.1215664 2023-10-30,13:11:58.000,303,11039422,13485,0,1698671517,13008.427897139998,21.49484124000446,53420.0167596 2023-10-30,13:11:59.000,303,11039407,13285,0,1698671518,13008.468314999998,21.45959559000039,53419.918939920004 2023-10-30,13:12:00.000,303,11039382,13445,0,1698671519,13008.549150719999,21.45959559000039,53419.88400432001 2023-10-30,13:12:01.000,303,11039381,13205,0,1698671520,13008.589568579999,21.480742979998467,53419.76522328001 2023-10-30,13:12:02.000,303,11039376,13565,0,1698671521,13008.60304119999,21.537136020000617,53419.75823616 2023-10-30,13:12:03.000,303,11039366,13445,0,1698671522,13008.542414409989,21.579430800004047,53419.64644224001 2023-10-30,13:12:04.000,303,11039394,13445,0,1698671523,13008.495260239994,21.572381670004688,53419.52766120001 2023-10-30,13:12:05.000,303,11039429,13525,0,1698671524,13008.495260239994,21.621725580000202,53419.485738480005 2023-10-30,13:12:06.000,303,11039414,13125,0,1698671525,13008.407688209998,21.74860992000322,53419.34599608 2023-10-30,13:12:07.000,303,11039421,13045,0,1698671526,13008.272962009993,21.882543389998318,53419.18529232 2023-10-30,13:12:08.000,303,11039419,13365,0,1698671527,13008.259489390002,21.97418208000454,53419.08747264 2023-10-30,13:12:09.000,303,11039366,13245,0,1698671528,13008.299907250002,22.009427730001335,53419.13638248 2023-10-30,13:12:10.000,303,11039388,13245,0,1698671529,13008.340325110003,22.192705109999224,53419.05952416 2023-10-30,13:12:11.000,303,11039404,13565,0,1698671530,13008.481787619989,22.44647378999798,53419.080485520004 2023-10-30,13:12:12.000,303,11039458,13565,0,1698671531,13008.62325012999,22.707291600003373,53419.00362720001 2023-10-30,13:12:13.000,303,11039385,13245,0,1698671532,13008.68387691999,23.031551580002997,53418.98965296 2023-10-30,13:12:14.000,303,11039402,13325,0,1698671533,13008.798394189995,23.285320260001754,53418.87785904001 2023-10-30,13:12:15.000,303,11039393,13605,0,1698671534,13008.919647769995,23.41925373000413,53418.84292344 2023-10-30,13:12:16.000,303,11039379,13525,0,1698671535,13009.11500076,23.496794160004356,53418.87087192 2023-10-30,13:12:17.000,303,11039403,13325,0,1698671536,13009.290144819992,23.53203981000115,53418.933756000006 2023-10-30,13:12:18.000,303,11039439,13325,0,1698671537,13009.424871019997,23.517941550002433,53418.91978176 2023-10-30,13:12:19.000,303,11039407,13165,0,1698671538,13009.377716850002,23.637776759998815,53418.8988204 2023-10-30,13:12:20.000,303,11039420,12925,0,1698671539,13009.384453159997,23.687120670001605,53418.863884800005 2023-10-30,13:12:21.000,303,11039426,13205,0,1698671540,13009.236254340001,23.673022410002886,53418.83593632001 2023-10-30,13:12:22.000,303,11039415,13525,0,1698671541,13009.202572789996,23.630727629999456,53418.77305224 2023-10-30,13:12:23.000,303,11039375,13605,0,1698671542,13009.09479183,23.560236329998588,53418.66824544001 2023-10-30,13:12:24.000,303,11039386,13325,0,1698671543,13009.162154929996,23.510892420003074,53418.647284080005 2023-10-30,13:12:25.000,303,11039382,13645,0,1698671544,13009.303617439997,23.48974502999772,53418.66824544001 2023-10-30,13:12:26.000,303,11039427,13245,0,1698671545,13009.357507920002,23.41925373000413,53418.647284080005 2023-10-30,13:12:27.000,303,11039401,13405,0,1698671546,13009.472025189993,23.447450250001566,53418.61234848 2023-10-30,13:12:28.000,303,11039378,12925,0,1698671547,13009.566333529998,23.36990982000134,53418.45863184 2023-10-30,13:12:29.000,303,11039440,13125,0,1698671548,13009.674114489993,23.292369390001113,53418.47260608001 2023-10-30,13:12:30.000,303,11039387,13445,0,1698671549,13009.781895449989,23.30646764999983,53418.37478640001 2023-10-30,13:12:31.000,303,11039407,13205,0,1698671550,13009.829049619999,23.334664170004544,53418.36779928 2023-10-30,13:12:32.000,303,11039437,13205,0,1698671551,13009.795368069994,23.48974502999772,53418.30491520001 2023-10-30,13:12:33.000,303,11039364,13405,0,1698671552,13009.754950209994,23.517941550002433,53418.31888944 2023-10-30,13:12:34.000,303,11039432,13125,0,1698671553,13009.613487699993,23.41925373000413,53418.1302372 2023-10-30,13:12:35.000,303,11039377,13205,0,1698671554,13009.613487699993,23.36990982000134,53418.1302372 2023-10-30,13:12:36.000,303,11039365,13245,0,1698671555,13009.559597220003,23.299418520000472,53418.11626296001 2023-10-30,13:12:37.000,303,11039391,13325,0,1698671556,13009.512443049993,23.214828960000887,53418.1302372 2023-10-30,13:12:38.000,303,11039342,13205,0,1698671557,13009.445079949997,23.123190270001942,53417.94857208001 2023-10-30,13:12:39.000,303,11039432,13525,0,1698671558,13009.377716850002,23.109092010003224,53417.91363648 2023-10-30,13:12:40.000,303,11039406,13285,0,1698671559,13008.95332932,22.996305929998925,53417.94857208001 2023-10-30,13:12:41.000,303,11039361,13525,0,1698671560,13008.407688209998,22.763684639998246,53417.85075240001 2023-10-30,13:12:42.000,303,11039374,13605,0,1698671561,13007.77447507,22.340736840000318,53417.78088120001 2023-10-30,13:12:43.000,303,11039408,13605,0,1698671562,13007.222097649988,21.882543389998318,53417.79485544 2023-10-30,13:12:44.000,303,11039406,13205,0,1698671563,13006.770764879991,21.487792109997827,53417.64812592 2023-10-30,13:12:45.000,303,11039411,13365,0,1698671564,13006.622566059996,21.198777780002274,53417.57825472 2023-10-30,13:12:46.000,303,11039410,13165,0,1698671565,13006.59562082,20.959107360002236,53417.43851232 2023-10-30,13:12:47.000,303,11039400,13005,0,1698671566,13006.60909343999,20.789928240003064,53417.305757040005 2023-10-30,13:12:48.000,303,11039395,13605,0,1698671567,13006.649511299991,20.670093029999407,53417.207937360006 2023-10-30,13:12:49.000,303,11039398,13565,0,1698671568,13006.622566059996,20.6066508599979,53417.05422072 2023-10-30,13:12:50.000,303,11039424,13365,0,1698671569,13006.716874400001,20.451570000004722,53416.96338816001 2023-10-30,13:12:51.000,303,11039454,13325,0,1698671570,13006.905491079997,20.261243490000197,53416.921465440006 2023-10-30,13:12:52.000,303,11039377,13245,0,1698671571,13007.053689899993,20.106162629999744,53416.71883896 2023-10-30,13:12:53.000,303,11039401,13485,0,1698671572,13007.235570269993,19.993376550002722,53416.62800640001 2023-10-30,13:12:54.000,303,11039395,13365,0,1698671573,13007.390505399999,19.95108176999929,53416.50922536001 2023-10-30,13:12:55.000,303,11039392,13445,0,1698671574,13007.54544052999,19.880590469998424,53416.41140568001 2023-10-30,13:12:56.000,303,11039392,13325,0,1698671575,13007.659957799995,19.7678043900014,53416.30659888 2023-10-30,13:12:57.000,303,11039340,13205,0,1698671576,13007.888992339991,19.647969179997745,53416.23672768 2023-10-30,13:12:58.000,303,11039396,13165,0,1698671577,13008.138235810002,19.54928135999944,53416.2087792 2023-10-30,13:12:59.000,303,11039401,13285,0,1698671578,13008.367270349998,19.506986580003286,53416.131920880005 2023-10-30,13:13:00.000,303,11039399,13485,0,1698671579,13008.448106069998,19.492888320004568,53416.02711408001 2023-10-30,13:13:01.000,303,11039417,13205,0,1698671580,13008.64345905999,19.38715136999963,53415.99217848 2023-10-30,13:13:02.000,303,11039368,13245,0,1698671581,13008.86575728999,19.302561810000043,53415.92230728 2023-10-30,13:13:03.000,303,11039412,13245,0,1698671582,13009.020692419996,19.267316160003247,53415.83846184001 2023-10-30,13:13:04.000,303,11039365,13445,0,1698671583,13009.162154929996,19.246168769997894,53415.76859064001 2023-10-30,13:13:05.000,303,11039378,13245,0,1698671584,13009.377716850002,19.210923120001098,53415.78955200001 2023-10-30,13:13:06.000,303,11039418,13245,0,1698671585,13009.606751389998,19.126333560001513,53415.71968080001 2023-10-30,13:13:07.000,303,11039425,13085,0,1698671586,13009.754950209994,19.105186170003435,53415.69173232001 2023-10-30,13:13:08.000,303,11039394,13085,0,1698671587,13009.835785929994,19.02764574000321,53415.60788688 2023-10-30,13:13:09.000,303,11039435,13365,0,1698671588,13009.97051213,18.992400089999137,53415.55198992001 2023-10-30,13:13:10.000,303,11039392,13245,0,1698671589,13009.97051213,18.97125270000106,53415.4751316 2023-10-30,13:13:11.000,303,11039397,13125,0,1698671590,13009.957039509995,19.02764574000321,53415.39827328 2023-10-30,13:13:12.000,303,11039393,13365,0,1698671591,13009.936830579994,19.08403877999808,53415.363337680006 2023-10-30,13:13:13.000,303,11039398,13245,0,1698671592,13009.889676409999,19.034694870002568,53415.3004536 2023-10-30,13:13:14.000,303,11039395,13205,0,1698671593,13009.977248439995,18.91485965999891,53415.25154376 2023-10-30,13:13:15.000,303,11039378,13285,0,1698671594,13010.04461153999,18.865515750003397,53415.18167256 2023-10-30,13:13:16.000,303,11039440,13285,0,1698671595,13010.118710949995,18.900761400000192,53415.15372408 2023-10-30,13:13:17.000,303,11039381,13125,0,1698671596,13010.20628297999,18.85141749000468,53415.06289152 2023-10-30,13:13:18.000,303,11039401,13365,0,1698671597,13010.179337739995,18.886663140001474,53414.9860332 2023-10-30,13:13:19.000,303,11039399,13085,0,1698671598,13010.21301929,18.928957920004905,53414.916162 2023-10-30,13:13:20.000,303,11039405,13285,0,1698671599,13010.300591319996,18.92190878999827,53414.89520064 2023-10-30,13:13:21.000,303,11039375,13245,0,1698671600,13010.33427287,18.936007050004264,53414.839303680004 2023-10-30,13:13:22.000,303,11039413,13405,0,1698671601,13010.455526450001,18.80207358000189,53414.888213520004 2023-10-30,13:13:23.000,303,11039388,13245,0,1698671602,13010.495944310002,18.78092619000381,53414.87423928 2023-10-30,13:13:24.000,303,11039384,13445,0,1698671603,13010.421844899996,18.696336630004225,53414.79738096 2023-10-30,13:13:25.000,303,11039377,13125,0,1698671604,13010.354481800001,18.604697939998005,53414.78340672001 2023-10-30,13:13:26.000,303,11039412,13285,0,1698671605,13010.1523925,18.5060101199997,53414.67859992 2023-10-30,13:13:27.000,303,11039418,13365,0,1698671606,13010.078293089995,18.435518819998833,53414.68558704001 2023-10-30,13:13:28.000,303,11039404,13165,0,1698671607,13010.06482046999,18.34388012999989,53414.62969008 2023-10-30,13:13:29.000,303,11039404,13485,0,1698671608,13010.17260143,18.414371430000756,53414.60872872 2023-10-30,13:13:30.000,303,11039389,13405,0,1698671609,13010.347745489991,18.51305924999906,53414.51090904 2023-10-30,13:13:31.000,303,11039420,13285,0,1698671610,13010.475735380001,18.639943590002076,53414.392128 2023-10-30,13:13:32.000,303,11039391,13325,0,1698671611,13010.549834789992,18.668140109999513,53414.39911512001 2023-10-30,13:13:33.000,303,11039398,13405,0,1698671612,13010.522889549997,18.710434890002944,53414.26635984 2023-10-30,13:13:34.000,303,11039391,13085,0,1698671613,13010.448790139992,18.703385760003584,53414.27334696 2023-10-30,13:13:35.000,303,11039372,13525,0,1698671614,13010.327536559991,18.74568053999974,53414.03578488 2023-10-30,13:13:36.000,303,11039389,13405,0,1698671615,13010.27364608,18.816171840000607,53414.01482352001 2023-10-30,13:13:37.000,303,11039440,13285,0,1698671616,13010.33427287,18.858466620004037,53414.05674624 2023-10-30,13:13:38.000,303,11039394,13165,0,1698671617,13010.347745489991,18.9642035700017,53413.99386216001 2023-10-30,13:13:39.000,303,11039391,13365,0,1698671618,13010.287118699991,19.098137040004076,53413.91700384 2023-10-30,13:13:40.000,303,11039382,13245,0,1698671619,13010.26690976999,19.20387399000174,53413.80520992001 2023-10-30,13:13:41.000,303,11039422,13525,0,1698671620,13010.29385501,19.281414420001965,53413.714377360004 2023-10-30,13:13:42.000,303,11039427,13165,0,1698671621,13010.24670083999,19.41534789000434,53413.74232584 2023-10-30,13:13:43.000,303,11039407,13485,0,1698671622,13010.20628297999,19.528133970001363,53413.58162208 2023-10-30,13:13:44.000,303,11039452,13685,0,1698671623,13010.1523925,19.577477880004153,53413.567647840006 2023-10-30,13:13:45.000,303,11039397,13285,0,1698671624,13010.19281036,19.59862527000223,53413.58162208 2023-10-30,13:13:46.000,303,11039383,13125,0,1698671625,13010.20628297999,19.66206744000374,53413.5536736 2023-10-30,13:13:47.000,303,11039421,13565,0,1698671626,13010.19281036,19.704362219999894,53413.47681528 2023-10-30,13:13:48.000,303,11039382,13165,0,1698671627,13010.138919879995,19.77485352000076,53413.35803424 2023-10-30,13:13:49.000,303,11039383,13485,0,1698671628,13010.13218357,19.7678043900014,53413.37200848001 2023-10-30,13:13:50.000,303,11039399,13405,0,1698671629,13010.078293089995,19.753706130002683,53413.378995600004 2023-10-30,13:13:51.000,303,11039392,13405,0,1698671630,13009.99072106,19.633870919999026,53413.20431760001 2023-10-30,13:13:52.000,303,11039423,13285,0,1698671631,13009.9503032,19.60567440000159,53413.27418880001 2023-10-30,13:13:53.000,303,11039411,13325,0,1698671632,13009.977248439995,19.59862527000223,53413.24624032 2023-10-30,13:13:54.000,303,11039420,13765,0,1698671633,13009.98398474999,19.66206744000374,53413.211304720004 2023-10-30,13:13:55.000,303,11039375,13165,0,1698671634,13010.10523832999,19.704362219999894,53413.22527896001 2023-10-30,13:13:56.000,303,11039366,13125,0,1698671635,13010.078293089995,19.753706130002683,53413.22527896001 2023-10-30,13:13:57.000,303,11039392,13405,0,1698671636,13009.957039509995,19.72550960999797,53413.19733048 2023-10-30,13:13:58.000,303,11039403,13605,0,1698671637,13009.633696629993,19.65501831000438,53413.14842064 2023-10-30,13:13:59.000,303,11039397,13245,0,1698671638,13009.303617439997,19.514035710002645,53413.064575200005 2023-10-30,13:14:00.000,303,11039412,13285,0,1698671639,13008.96680193999,19.232070509999176,53413.043613840004 2023-10-30,13:14:01.000,303,11039397,13005,0,1698671640,13008.838812049995,18.943056180003623,53413.00867824001 2023-10-30,13:14:02.000,303,11039396,13525,0,1698671641,13008.81186681,18.73863141000038,53413.07156232 2023-10-30,13:14:03.000,303,11039401,13285,0,1698671642,13008.85228467,18.710434890002944,53412.98072976 2023-10-30,13:14:04.000,303,11039443,13165,0,1698671643,13008.94659300999,18.79502445000253,53413.00169112 2023-10-30,13:14:05.000,303,11039402,13565,0,1698671644,13009.0745829,18.943056180003623,53412.9597684 2023-10-30,13:14:06.000,303,11039412,13165,0,1698671645,13009.242990649996,19.091087910004717,53413.08553656001 2023-10-30,13:14:07.000,303,11039424,13445,0,1698671646,13009.485497809997,19.19682486000238,53413.12047216 2023-10-30,13:14:08.000,303,11039396,13445,0,1698671647,13009.633696629993,19.19682486000238,53413.19733048 2023-10-30,13:14:09.000,303,11039430,13325,0,1698671648,13009.795368069994,19.168628339997667,53413.211304720004 2023-10-30,13:14:10.000,303,11039404,13445,0,1698671649,13009.90314902999,19.15453007999895,53413.330085760004 2023-10-30,13:14:11.000,303,11039401,13445,0,1698671650,13010.07155678,19.14748094999959,53413.4139312 2023-10-30,13:14:12.000,303,11039422,13085,0,1698671651,13010.118710949995,19.15453007999895,53413.53969936001 2023-10-30,13:14:13.000,303,11039412,13565,0,1698671652,13010.118710949995,19.062891390000004,53413.567647840006 2023-10-30,13:14:14.000,303,11039433,13565,0,1698671653,13009.997457369995,19.01354748000449,53413.59559632 2023-10-30,13:14:15.000,303,11039416,13285,0,1698671654,13009.90988534,18.865515750003397,53413.65149328 2023-10-30,13:14:16.000,303,11039385,13125,0,1698671655,13009.82231330999,18.668140109999513,53413.80520992001 2023-10-30,13:14:17.000,303,11039449,13365,0,1698671656,13009.714532349994,18.56240316000185,53413.854119760006 2023-10-30,13:14:18.000,303,11039357,13165,0,1698671657,13009.741477589989,18.428469689999474,53413.93097808 2023-10-30,13:14:19.000,303,11039408,13245,0,1698671658,13009.808840689999,18.365027519997966,53413.97988792 2023-10-30,13:14:20.000,303,11039385,13325,0,1698671659,13009.88294009999,18.32978187000117,53414.05674624 2023-10-30,13:14:21.000,303,11039389,13205,0,1698671660,13009.88294009999,18.294536220004375,53413.951939440005 2023-10-30,13:14:22.000,303,11039412,13285,0,1698671661,13009.916621649994,18.15355362000264,53414.08469472 2023-10-30,13:14:23.000,303,11039431,13445,0,1698671662,13009.781895449989,18.040767539998342,53414.06373336001 2023-10-30,13:14:24.000,303,11039410,13325,0,1698671663,13009.640432939988,17.892735810004524,53414.070720480006 2023-10-30,13:14:25.000,303,11039359,13285,0,1698671664,13009.573069839993,17.801097119998303,53414.049759120004 2023-10-30,13:14:26.000,303,11039384,13325,0,1698671665,13009.451816259992,17.667163650003204,53414.119630320005 2023-10-30,13:14:27.000,303,11039398,13365,0,1698671666,13009.384453159997,17.490935400004673,53414.09168184001 2023-10-30,13:14:28.000,303,11039416,13245,0,1698671667,13009.337298990002,479.34288386999833,53414.0777076 2023-10-30,13:14:29.000,303,11039398,13285,0,1698671668,13009.357507920002,479.23714692000067,53413.94495232001 2023-10-30,13:14:30.000,303,11039393,13365,0,1698671669,13009.498970430002,17.223068459999922,53413.97290080001 2023-10-30,13:14:31.000,303,11039380,13605,0,1698671670,13009.653905559993,479.2159995300026,53413.98687504 2023-10-30,13:14:32.000,303,11039401,13485,0,1698671671,13009.734741279994,17.272412370002712,53414.04277200001 2023-10-30,13:14:33.000,303,11039388,13525,0,1698671672,13009.802104379989,479.20895040000323,53413.95892656 2023-10-30,13:14:34.000,303,11039430,13205,0,1698671673,13009.815576999994,17.159626289998414,53414.04277200001 2023-10-30,13:14:35.000,303,11039410,13285,0,1698671674,13009.849258549999,479.0679678000015,53414.02879776 2023-10-30,13:14:36.000,303,11039403,13445,0,1698671675,13009.916621649994,478.9410834599985,53414.05674624 2023-10-30,13:14:37.000,303,11039379,13445,0,1698671676,13009.869467479999,16.82831717999943,53414.070720480006 2023-10-30,13:14:38.000,303,11039406,13445,0,1698671677,13009.728004969998,478.60272522000014,53414.02879776 2023-10-30,13:14:39.000,303,11039423,13405,0,1698671678,13009.680850799989,478.4969882700025,53414.05674624 2023-10-30,13:14:40.000,303,11039394,13245,0,1698671679,13009.620224009988,478.4969882700025,53414.06373336001 2023-10-30,13:14:41.000,303,11039398,13365,0,1698671680,13009.680850799989,16.504057199999806,53414.13360456 2023-10-30,13:14:42.000,303,11039406,13005,0,1698671681,13009.788631759999,16.581597630000033,53414.23142424001 2023-10-30,13:14:43.000,303,11039403,13165,0,1698671682,13009.707796039998,16.687334579997696,53414.24539848 2023-10-30,13:14:44.000,303,11039400,13445,0,1698671683,13009.498970430002,16.778973270003917,53414.17552728 2023-10-30,13:14:45.000,303,11039425,13445,0,1698671684,13009.357507920002,940.6168036800009,53414.189501520006 2023-10-30,13:14:46.000,303,11039389,13245,0,1698671685,13009.195836480001,16.525204589997884,53414.23142424001 2023-10-30,13:14:47.000,303,11039411,13485,0,1698671686,13009.09479183,16.43356589999894,53414.287321200005 2023-10-30,13:14:48.000,303,11039440,13245,0,1698671687,13008.97353825,16.41946764000022,53414.2523856 2023-10-30,13:14:49.000,303,11039413,13165,0,1698671688,13009.000483489996,16.377172860004066,53414.28033408001 2023-10-30,13:14:50.000,303,11039405,13605,0,1698671689,13009.0745829,16.370123730004707,53414.42706360001 2023-10-30,13:14:51.000,303,11039395,13405,0,1698671690,13009.03416504,478.3630548000001,53414.406102240006 2023-10-30,13:14:52.000,303,11039420,13285,0,1698671691,13009.03416504,16.391271120002784,53414.406102240006 2023-10-30,13:14:53.000,303,11039396,13325,0,1698671692,13008.91291146,478.3771530599988,53414.32924392001 2023-10-30,13:14:54.000,303,11039406,13445,0,1698671693,13008.93312039,478.32076002000395,53414.392128 2023-10-30,13:14:55.000,303,11039364,13365,0,1698671694,13008.99374718,16.398320250002143,53414.41308936 2023-10-30,13:14:56.000,303,11039440,13325,0,1698671695,13008.96680193999,478.4476443599997,53414.4619992 2023-10-30,13:14:57.000,303,11039422,13165,0,1698671696,13008.90617514999,16.616843280004105,53414.455012080005 2023-10-30,13:14:58.000,303,11039380,13645,0,1698671697,13008.879229909995,16.630941540002823,53414.44103784 2023-10-30,13:14:59.000,303,11039379,13285,0,1698671698,13008.86575728999,16.771924140004558,53414.46898632 2023-10-30,13:15:00.000,303,11039380,13405,0,1698671699,13008.80513049999,478.77895346999867,53414.48994768 2023-10-30,13:15:01.000,303,11039429,13285,0,1698671700,13008.81186681,16.814218920000712,53414.47597344001 2023-10-30,13:15:02.000,303,11039439,13605,0,1698671701,13008.92638407999,16.863562830003502,53414.455012080005 2023-10-30,13:15:03.000,303,11039395,13325,0,1698671702,13009.00721979999,478.9058378100017,53414.385140880004 2023-10-30,13:15:04.000,303,11039434,13285,0,1698671703,13009.101528139996,16.93405413000437,53414.47597344001 2023-10-30,13:15:05.000,303,11039367,13325,0,1698671704,13009.263199579997,16.990447169999243,53414.552831760004 2023-10-30,13:15:06.000,303,11039427,13365,0,1698671705,13009.290144819992,17.082085859998188,53414.59475448001 2023-10-30,13:15:07.000,303,11039355,13405,0,1698671706,13009.276672200001,941.1313901699978,53414.58078024 2023-10-30,13:15:08.000,303,11039423,13565,0,1698671707,13009.101528139996,17.27946150000207,53414.573793120006 2023-10-30,13:15:09.000,303,11039422,13085,0,1698671708,13009.000483489996,17.28651063000143,53414.671612800004 2023-10-30,13:15:10.000,303,11039418,13485,0,1698671709,13008.85228467,17.29355976000079,53414.671612800004 2023-10-30,13:15:11.000,303,11039361,13445,0,1698671710,13008.79165788,941.223028860004,53414.76943248 2023-10-30,13:15:12.000,303,11039407,13085,0,1698671711,13008.737767399994,17.208970200001204,53414.86725216 2023-10-30,13:15:13.000,303,11039365,13325,0,1698671712,13008.72429477999,17.07503672999883,53414.909174880006 2023-10-30,13:15:14.000,303,11039404,13245,0,1698671713,13008.81186681,16.94110326000373,53415.03494304 2023-10-30,13:15:15.000,303,11039363,13405,0,1698671714,13009.020692419996,478.7578060800006,53415.195646800006 2023-10-30,13:15:16.000,303,11039425,13085,0,1698671715,13009.175627550001,16.66618718999962,53415.32141496 2023-10-30,13:15:17.000,303,11039428,13245,0,1698671716,13009.344035299997,478.5886269600014,53415.40526040001 2023-10-30,13:15:18.000,303,11039414,13365,0,1698671717,13009.600015079988,16.60274501999811,53415.510067200004 2023-10-30,13:15:19.000,303,11039369,13565,0,1698671718,13009.748213899999,478.58157783000206,53415.558977040004 2023-10-30,13:15:20.000,303,11039388,13365,0,1698671719,13009.9503032,478.5251847899999,53415.64282248 2023-10-30,13:15:21.000,303,11039379,13325,0,1698671720,13010.07155678,16.518155459998525,53415.81051336 2023-10-30,13:15:22.000,303,11039412,13125,0,1698671721,13010.26690976999,16.41946764000022,53415.93628152001 2023-10-30,13:15:23.000,303,11039405,13445,0,1698671722,13010.394899660001,16.327828950001276,53416.07602392001 2023-10-30,13:15:24.000,303,11039438,12885,0,1698671723,13010.495944310002,940.2009050100023,53416.138908 2023-10-30,13:15:25.000,303,11039424,13325,0,1698671724,13010.596988960002,16.29258330000448,53416.10397240001 2023-10-30,13:15:26.000,303,11039425,13485,0,1698671725,13010.792341949993,16.285534169997845,53416.229740560004 2023-10-30,13:15:27.000,303,11039426,13485,0,1698671726,13011.007903869999,16.278485039998486,53416.27166328001 2023-10-30,13:15:28.000,303,11039447,13365,0,1698671727,13011.12915745,478.29256349999923,53416.28563752 2023-10-30,13:15:29.000,303,11039440,13205,0,1698671728,13011.25041103,478.341907410002,53416.32756024 2023-10-30,13:15:30.000,303,11039433,13525,0,1698671729,13011.236938409995,16.356025469998713,53416.34153448001 2023-10-30,13:15:31.000,303,11039362,13445,0,1698671730,13011.25041103,478.22207219999837,53416.43236704 2023-10-30,13:15:32.000,303,11039431,13485,0,1698671731,13011.257147339995,478.1304335099994,53416.44634128 2023-10-30,13:15:33.000,303,11039412,13445,0,1698671732,13011.32451043999,16.095207660000597,53416.39044432001 2023-10-30,13:15:34.000,303,11039402,13445,0,1698671733,13011.587226529991,939.9964802399991,53416.30659888 2023-10-30,13:15:35.000,303,11039392,13245,0,1698671734,13011.802788449997,16.18684634999954,53416.36249584001 2023-10-30,13:15:36.000,303,11039380,13285,0,1698671735,13012.180021809989,940.1656593599982,53416.397431440004 2023-10-30,13:15:37.000,303,11039421,13285,0,1698671736,13012.476419449995,16.29258330000448,53416.44634128 2023-10-30,13:15:38.000,303,11039406,13245,0,1698671737,13012.806498639991,16.271435909999127,53416.43935416001 2023-10-30,13:15:39.000,303,11039387,13325,0,1698671738,13013.089423659992,16.25733765000041,53416.43236704 2023-10-30,13:15:40.000,303,11039431,13685,0,1698671739,13013.338667129989,16.327828950001276,53416.39044432001 2023-10-30,13:15:41.000,303,11039391,13285,0,1698671740,13013.54749274,16.320779820001917,53416.36249584001 2023-10-30,13:15:42.000,303,11039425,13245,0,1698671741,13013.93146241,478.18682655000157,53416.44634128 2023-10-30,13:15:43.000,303,11039388,13325,0,1698671742,13014.147024329992,478.0810896000039,53416.418392800006 2023-10-30,13:15:44.000,303,11039374,13245,0,1698671743,13014.504048759998,15.982421580003574,53416.54416096 2023-10-30,13:15:45.000,303,11039416,13405,0,1698671744,13014.80044639999,15.904881150003348,53416.61403216 2023-10-30,13:15:46.000,303,11039368,13325,0,1698671745,13015.117052969996,15.89078289000463,53416.71185184 2023-10-30,13:15:47.000,303,11039440,13485,0,1698671746,13015.325878579992,15.848488110001199,53416.62800640001 2023-10-30,13:15:48.000,303,11039406,13605,0,1698671747,13015.629012529993,477.9048613499981,53416.662942 2023-10-30,13:15:49.000,303,11039403,13165,0,1698671748,13015.932146479994,939.883694160002,53416.74678744001 2023-10-30,13:15:50.000,303,11039433,13325,0,1698671749,13016.14097208999,15.926028540001425,53416.78172304 2023-10-30,13:15:51.000,303,11039381,13405,0,1698671750,13016.32958877,477.86256657000195,53416.851594240004 2023-10-30,13:15:52.000,303,11039380,12925,0,1698671751,13016.518205449996,939.848448509998,53416.900504080004 2023-10-30,13:15:53.000,303,11039401,13365,0,1698671752,13016.706822129992,15.940126800000144,53416.94941392 2023-10-30,13:15:54.000,303,11039402,13005,0,1698671753,13016.828075709993,477.9542052600009,53416.9773624 2023-10-30,13:15:55.000,303,11039387,13285,0,1698671754,13016.908911429993,16.003568970001652,53417.09614344 2023-10-30,13:15:56.000,303,11039385,13605,0,1698671755,13017.043637629999,15.904881150003348,53417.138066160005 2023-10-30,13:15:57.000,303,11039443,13085,0,1698671756,13017.111000729994,15.777996810000332,53417.17998888001 2023-10-30,13:15:58.000,303,11039401,13565,0,1698671757,13017.28614479,15.749800290002895,53417.26383432 2023-10-30,13:15:59.000,303,11039409,13405,0,1698671758,13017.44107991999,477.7074857100015,53417.27082144 2023-10-30,13:16:00.000,303,11039414,13205,0,1698671759,13017.717268629996,477.8202717899985,53417.305757040005 2023-10-30,13:16:01.000,303,11039394,13125,0,1698671760,13018.033875200003,15.933077670000785,53417.473447920005 2023-10-30,13:16:02.000,303,11039379,13205,0,1698671761,13018.215755569989,939.9471363300036,53417.55729336 2023-10-30,13:16:03.000,303,11039415,13365,0,1698671762,13018.37742700999,16.038814619998448,53417.65511304 2023-10-30,13:16:04.000,303,11039417,13245,0,1698671763,13018.552571069995,15.911930280002707,53417.68306152001 2023-10-30,13:16:05.000,303,11039452,13325,0,1698671764,13018.801814539991,15.79209506999905,53417.738958480004 2023-10-30,13:16:06.000,303,11039368,13045,0,1698671765,13018.970222290001,15.693407250000746,53417.82280392 2023-10-30,13:16:07.000,303,11039431,13125,0,1698671766,13019.098212179997,15.60881769000116,53417.9904948 2023-10-30,13:16:08.000,303,11039384,13285,0,1698671767,13019.280092549998,15.488982480004779,53418.00446904 2023-10-30,13:16:09.000,303,11039427,13445,0,1698671768,13019.421555059998,15.446687700001348,53418.193121280005 2023-10-30,13:16:10.000,303,11039360,13445,0,1698671769,13019.53607232999,477.2633905199982,53418.36779928 2023-10-30,13:16:11.000,303,11039395,13285,0,1698671770,13019.67753483999,477.15765357000055,53418.50055456001 2023-10-30,13:16:12.000,303,11039452,13445,0,1698671771,13019.852678899995,15.129476850001083,53418.5844 2023-10-30,13:16:13.000,303,11039375,13245,0,1698671772,13019.96045985999,15.073083809998934,53418.68920680001 2023-10-30,13:16:14.000,303,11039407,13005,0,1698671773,13020.108658680001,15.087182069997652,53418.766065120006 2023-10-30,13:16:15.000,303,11039415,13205,0,1698671774,13020.236648569997,15.143575109999801,53418.88484616001 2023-10-30,13:16:16.000,303,11039390,13405,0,1698671775,13020.425265249993,477.0660148800016,53419.07349840001 2023-10-30,13:16:17.000,303,11039441,13285,0,1698671776,13020.485892039993,15.087182069997652,53419.199266560005 2023-10-30,13:16:18.000,303,11039431,13565,0,1698671777,13020.512837279988,14.988494249999349,53419.29708624 2023-10-30,13:16:19.000,303,11039411,13245,0,1698671778,13020.620618239998,14.946199470003194,53419.40189304 2023-10-30,13:16:20.000,303,11039450,13205,0,1698671779,13020.620618239998,1400.7417152999988,53419.44381576 2023-10-30,13:16:21.000,303,11039475,13165,0,1698671780,13020.634090859989,14.875708170002326,53419.57657104001 2023-10-30,13:16:22.000,303,11039400,12925,0,1698671781,13020.647563479994,14.889806430001045,53419.67439072001 2023-10-30,13:16:23.000,303,11039368,13245,0,1698671782,13020.586936689993,476.8827375000037,53419.653429360005 2023-10-30,13:16:24.000,303,11039369,13165,0,1698671783,13020.607145619993,938.8968159600045,53419.80015888 2023-10-30,13:16:25.000,303,11039422,13645,0,1698671784,13020.735135509989,15.02373990000342,53419.88400432001 2023-10-30,13:16:26.000,303,11039393,13125,0,1698671785,13020.93722480999,15.044887290001498,53419.89099144001 2023-10-30,13:16:27.000,303,11039430,13325,0,1698671786,13021.10563256,15.115378590002365,53420.0167596 2023-10-30,13:16:28.000,303,11039467,13245,0,1698671787,13021.193204589996,15.185869890003232,53419.9468884 2023-10-30,13:16:29.000,303,11039394,13245,0,1698671788,13021.348139720001,477.1506044400012,53420.06566944 2023-10-30,13:16:30.000,303,11039421,13125,0,1698671789,13021.509811160002,15.15062423999916,53420.107592160006 2023-10-30,13:16:31.000,303,11039386,12925,0,1698671790,13021.644537359993,15.080132939998293,53420.11457928 2023-10-30,13:16:32.000,303,11039353,13125,0,1698671791,13021.806208799993,15.037838160002138,53420.205411840005 2023-10-30,13:16:33.000,303,11039421,12925,0,1698671792,13021.961143929999,476.99552358000074,53420.24034744 2023-10-30,13:16:34.000,303,11039397,13165,0,1698671793,13022.089133819994,15.03078903000278,53420.28227016 2023-10-30,13:16:35.000,303,11039397,13285,0,1698671794,13022.169969539995,14.98144511999999,53420.33816712 2023-10-30,13:16:36.000,303,11039422,13165,0,1698671795,13022.17670584999,476.9038848900018,53420.40803832 2023-10-30,13:16:37.000,303,11039386,13445,0,1698671796,13022.230596329995,14.932101210004475,53420.4010512 2023-10-30,13:16:38.000,303,11039398,13245,0,1698671797,13022.30469574,476.7981479400041,53420.442973920006 2023-10-30,13:16:39.000,303,11039413,13085,0,1698671798,13022.38553146,476.68536185999983,53420.52681936 2023-10-30,13:16:40.000,303,11039428,13365,0,1698671799,13022.48657611,476.5443792599981,53420.55476784001 2023-10-30,13:16:41.000,303,11039364,13085,0,1698671800,13022.634774929997,14.502104279999912,53420.63861328 2023-10-30,13:16:42.000,303,11039413,13645,0,1698671801,13022.749292200002,14.410465590000967,53420.73643296 2023-10-30,13:16:43.000,303,11039420,13445,0,1698671802,13022.823391609993,14.452760370004398,53420.778355680006 2023-10-30,13:16:44.000,303,11039409,13165,0,1698671803,13022.816655299997,14.459809500003757,53420.757394320004 2023-10-30,13:16:45.000,303,11039395,13325,0,1698671804,13022.823391609993,476.41749492000235,53420.855214 2023-10-30,13:16:46.000,303,11039424,13205,0,1698671805,13022.877282089998,476.4456914399998,53420.89014960001 2023-10-30,13:16:47.000,303,11039405,13445,0,1698671806,13022.809918990002,14.558497320002061,53420.9600208 2023-10-30,13:16:48.000,303,11039411,13325,0,1698671807,13022.796446369997,14.628988620002929,53421.05085336 2023-10-30,13:16:49.000,303,11039397,13285,0,1698671808,13022.884018399993,476.66421447000175,53421.0997632 2023-10-30,13:16:50.000,303,11039436,13285,0,1698671809,13023.099580319998,938.6571455400044,53421.12771168 2023-10-30,13:16:51.000,303,11039385,13245,0,1698671810,13023.29493330999,14.769971220004663,53421.225531359996 2023-10-30,13:16:52.000,303,11039375,13565,0,1698671811,13023.4229232,476.7206075100039,53421.31636392 2023-10-30,13:16:53.000,303,11039400,13645,0,1698671812,13023.49702260999,476.72765664000326,53421.42117072001 2023-10-30,13:16:54.000,303,11039384,13205,0,1698671813,13023.550913089995,14.7981677400021,53421.4840548 2023-10-30,13:16:55.000,303,11039437,13285,0,1698671814,13023.739529769991,14.812266000000818,53421.546938880005 2023-10-30,13:16:56.000,303,11039367,13485,0,1698671815,13023.921410139992,476.79109881000477,53421.63777144001 2023-10-30,13:16:57.000,303,11039416,12925,0,1698671816,13024.076345269998,14.953248600002553,53421.728603999996 2023-10-30,13:16:58.000,303,11039422,13125,0,1698671817,13024.170653609988,14.967346860001271,53421.763539600004 2023-10-30,13:16:59.000,303,11039431,13285,0,1698671818,13024.278434569998,14.995543379998708,53421.84738504 2023-10-30,13:17:00.000,303,11039406,13085,0,1698671819,13024.406424459994,15.009641640004702,53421.92424336001 2023-10-30,13:17:01.000,303,11039439,13565,0,1698671820,13024.48052387,15.044887290001498,53422.050011520005 2023-10-30,13:17:02.000,303,11039419,13605,0,1698671821,13024.588304829995,477.0237200999982,53422.08494712 2023-10-30,13:17:03.000,303,11039405,13565,0,1698671822,13024.608513759995,15.094231200004288,53422.1478312 2023-10-30,13:17:04.000,303,11039422,13445,0,1698671823,13024.709558409995,15.129476850001083,53422.14084408001 2023-10-30,13:17:05.000,303,11039395,13245,0,1698671824,13024.810603059996,939.1435355100039,53422.287573600006 2023-10-30,13:17:06.000,303,11039412,13005,0,1698671825,13025.019428669992,15.291606840000895,53422.37840616001 2023-10-30,13:17:07.000,303,11039390,13085,0,1698671826,13025.147418560002,477.3338818199991,53422.434303120004 2023-10-30,13:17:08.000,303,11039413,12485,0,1698671827,13025.329298930003,15.404392919997917,53422.49718720001 2023-10-30,13:17:09.000,303,11039359,13525,0,1698671828,13025.437079889998,15.552424649999011,53422.46923872 2023-10-30,13:17:10.000,303,11039382,13045,0,1698671829,13025.605487639994,477.5101100700049,53422.567058399996 2023-10-30,13:17:11.000,303,11039434,13165,0,1698671830,13025.82104956,1401.4607265599989,53422.62994248 2023-10-30,13:17:12.000,303,11039423,13245,0,1698671831,13026.029875169996,15.686358120001387,53422.7068008 2023-10-30,13:17:13.000,303,11039380,13205,0,1698671832,13026.265646020001,477.8484683100032,53422.74872352 2023-10-30,13:17:14.000,303,11039377,12925,0,1698671833,13026.514889489998,16.02471635999973,53422.78365912001 2023-10-30,13:17:15.000,303,11039387,13125,0,1698671834,13026.757396649999,16.123404179998033,53422.888465920005 2023-10-30,13:17:16.000,303,11039389,13285,0,1698671835,13026.946013329994,16.278485039998486,53422.99327272 2023-10-30,13:17:17.000,303,11039474,13285,0,1698671836,13027.17504786999,16.398320250002143,53422.97929848001 2023-10-30,13:17:18.000,303,11039392,13405,0,1698671837,13027.356928239991,478.4264969700016,53423.04218256 2023-10-30,13:17:19.000,303,11039432,13485,0,1698671838,13027.565753850002,16.581597630000033,53423.126028000006 2023-10-30,13:17:20.000,303,11039406,13125,0,1698671839,13027.814997319998,478.65206913000293,53423.25878328 2023-10-30,13:17:21.000,303,11039401,13285,0,1698671840,13028.05076816999,16.793071530002635,53423.32865448 2023-10-30,13:17:22.000,303,11039424,13125,0,1698671841,13028.21917592,16.87766109000222,53423.41948704 2023-10-30,13:17:23.000,303,11039393,13565,0,1698671842,13028.38084736,16.94110326000373,53423.53128096001 2023-10-30,13:17:24.000,303,11039402,13405,0,1698671843,13028.515573559991,16.969299780001165,53423.51730672 2023-10-30,13:17:25.000,303,11039407,13725,0,1698671844,13028.582936660001,478.9410834599985,53423.5452552 2023-10-30,13:17:26.000,303,11039410,13445,0,1698671845,13028.704190240001,479.03977128000406,53423.608139280004 2023-10-30,13:17:27.000,303,11039415,13765,0,1698671846,13028.832180129997,17.223068459999922,53423.71294608 2023-10-30,13:17:28.000,303,11039418,13365,0,1698671847,13028.946697400002,479.2653434399981,53423.78281728 2023-10-30,13:17:29.000,303,11039404,13645,0,1698671848,13029.020796809993,17.28651063000143,53423.83871424001 2023-10-30,13:17:30.000,303,11039381,13325,0,1698671849,13029.128577769989,17.28651063000143,53423.90159832 2023-10-30,13:17:31.000,303,11039371,13765,0,1698671850,13029.115105149998,17.216019330000563,53423.95050816 2023-10-30,13:17:32.000,303,11039446,13365,0,1698671851,13029.155523009998,17.131429770000977,53424.04134072 2023-10-30,13:17:33.000,303,11039361,13565,0,1698671852,13029.189204559989,479.0679678000015,53424.111211920004 2023-10-30,13:17:34.000,303,11039374,13565,0,1698671853,13029.222886109994,479.01157475999935,53424.132173280006 2023-10-30,13:17:35.000,303,11039398,13645,0,1698671854,13029.33740338,17.025692820003314,53424.20204448001 2023-10-30,13:17:36.000,303,11039402,13405,0,1698671855,13029.465393269995,16.990447169999243,53424.3138384 2023-10-30,13:17:37.000,303,11039444,13085,0,1698671856,13029.61359208999,17.018643690003955,53424.42563232 2023-10-30,13:17:38.000,303,11039395,13285,0,1698671857,13029.768527219996,17.046840210001392,53424.43261944 2023-10-30,13:17:39.000,303,11039377,13365,0,1698671858,13029.842626630001,17.187822810003127,53424.48152928 2023-10-30,13:17:40.000,303,11039450,13605,0,1698671859,13029.930198659997,17.27946150000207,53424.495503520004 2023-10-30,13:17:41.000,303,11039466,13605,0,1698671860,13030.159233199993,17.34995280000294,53424.54441336 2023-10-30,13:17:42.000,303,11039451,13485,0,1698671861,13030.293959399998,17.357001930002298,53424.5933232 2023-10-30,13:17:43.000,303,11039445,13325,0,1698671862,13030.442158219994,479.34288386999833,53424.60031032 2023-10-30,13:17:44.000,303,11039356,13005,0,1698671863,13030.522993939994,17.441591490001883,53424.71210424 2023-10-30,13:17:45.000,303,11039434,13685,0,1698671864,13030.644247519995,17.441591490001883,53424.81691104 2023-10-30,13:17:46.000,303,11039378,13285,0,1698671865,13030.725083239995,479.3922277800011,53424.92870496 2023-10-30,13:17:47.000,303,11039391,13565,0,1698671866,13030.73855586,479.3922277800011,53424.9776148 2023-10-30,13:17:48.000,303,11039411,13725,0,1698671867,13030.765501099995,17.28651063000143,53425.02652464 2023-10-30,13:17:49.000,303,11039419,13205,0,1698671868,13030.69140168999,17.194871940002486,53425.09639584 2023-10-30,13:17:50.000,303,11039399,13325,0,1698671869,13030.57014810999,17.046840210001392,53425.06146024001 2023-10-30,13:17:51.000,303,11039420,13285,0,1698671870,13030.57688442,478.8705921600049,53425.09639584 2023-10-30,13:17:52.000,303,11039415,13445,0,1698671871,13030.684665379995,478.81419912000274,53425.222164 2023-10-30,13:17:53.000,303,11039407,13605,0,1698671872,13030.81265526999,16.800120660001994,53425.26408672 2023-10-30,13:17:54.000,303,11039388,13325,0,1698671873,13030.98106302,16.687334579997696,53425.333957920004 2023-10-30,13:17:55.000,303,11039447,13565,0,1698671874,13031.028217189996,16.539302850003878,53425.43876472 2023-10-30,13:17:56.000,303,11039427,13445,0,1698671875,13031.041689810001,940.2502489199978,53425.42479048001 2023-10-30,13:17:57.000,303,11039435,13285,0,1698671876,13031.162943390002,478.10928612000134,53425.52959728 2023-10-30,13:17:58.000,303,11039395,13325,0,1698671877,13031.183152320002,16.095207660000597,53425.57850712 2023-10-30,13:17:59.000,303,11039397,13285,0,1698671878,13031.223570180002,15.975372450004215,53425.571520000005 2023-10-30,13:18:00.000,303,11039411,13365,0,1698671879,13031.344823760002,939.8343502499993,53425.64837832 2023-10-30,13:18:01.000,303,11039416,13725,0,1698671880,13031.466077339988,15.933077670000785,53425.68331392001 2023-10-30,13:18:02.000,303,11039407,13565,0,1698671881,13031.580594609994,15.904881150003348,53425.76017224001 2023-10-30,13:18:03.000,303,11039399,13045,0,1698671882,13031.607539849989,477.8343700500045,53425.83004344001 2023-10-30,13:18:04.000,303,11039422,13245,0,1698671883,13031.567121989989,15.728652900004818,53425.837030560004 2023-10-30,13:18:05.000,303,11039445,13645,0,1698671884,13031.580594609994,15.651112470004591,53425.96978584001 2023-10-30,13:18:06.000,303,11039390,13685,0,1698671885,13031.614276159999,477.53125746000296,53426.004721440004 2023-10-30,13:18:07.000,303,11039396,13285,0,1698671886,13031.540176749993,15.510129870002856,53426.01170856 2023-10-30,13:18:08.000,303,11039386,13285,0,1698671887,13031.472813649998,15.488982480004779,53426.01869568001 2023-10-30,13:18:09.000,303,11039409,13525,0,1698671888,13031.526704129989,15.376196400000481,53426.10952824 2023-10-30,13:18:10.000,303,11039398,13525,0,1698671889,13031.654694019999,477.20699748000334,53426.17939944 2023-10-30,13:18:11.000,303,11039363,13245,0,1698671890,13031.72879342999,15.20701728000131,53426.270232 2023-10-30,13:18:12.000,303,11039492,13085,0,1698671891,13031.75573867,477.1012605299984,53426.270232 2023-10-30,13:18:13.000,303,11039414,13285,0,1698671892,13031.674902949999,15.143575109999801,53426.270232 2023-10-30,13:18:14.000,303,11039435,13285,0,1698671893,13031.614276159999,477.0660148800016,53426.29818048 2023-10-30,13:18:15.000,303,11039435,13605,0,1698671894,13031.472813649998,476.9673270600033,53426.340103200004 2023-10-30,13:18:16.000,303,11039435,13125,0,1698671895,13031.317878519993,14.861609910003608,53426.409974400005 2023-10-30,13:18:17.000,303,11039391,13925,0,1698671896,13031.156207079992,14.664234269999724,53426.458884240004 2023-10-30,13:18:18.000,303,11039446,13285,0,1698671897,13031.048426119996,476.43864231000043,53426.458884240004 2023-10-30,13:18:19.000,303,11039417,12965,0,1698671898,13030.83960051,14.276532119998592,53426.42394864 2023-10-30,13:18:20.000,303,11039424,13205,0,1698671899,13030.75876479,476.079136680004,53426.43093576001 2023-10-30,13:18:21.000,303,11039395,13525,0,1698671900,13030.61056596999,14.008665180001117,53426.35407744001 2023-10-30,13:18:22.000,303,11039391,13605,0,1698671901,13030.543202869994,475.84651539000333,53426.29818048 2023-10-30,13:18:23.000,303,11039412,13325,0,1698671902,13030.415212979999,475.7266801799997,53426.2003608 2023-10-30,13:18:24.000,303,11039414,13685,0,1698671903,13030.341113569993,13.670306940002774,53426.17939944 2023-10-30,13:18:25.000,303,11039421,13405,0,1698671904,13030.273750469998,13.57866825000383,53426.23529640001 2023-10-30,13:18:26.000,303,11039401,13405,0,1698671905,13030.139024269993,475.45176411000284,53426.22132216 2023-10-30,13:18:27.000,303,11039453,13125,0,1698671906,13029.936934969992,13.47998042999825,53426.16542520001 2023-10-30,13:18:28.000,303,11039413,13285,0,1698671907,13029.728109359996,13.388341739999305,53426.08157976 2023-10-30,13:18:29.000,303,11039456,13085,0,1698671908,13029.72137305,475.30373238000175,53426.08856688 2023-10-30,13:18:30.000,303,11039421,13645,0,1698671909,13029.606855779995,13.29670305000036,53426.01170856 2023-10-30,13:18:31.000,303,11039407,13125,0,1698671910,13029.485602199995,937.0428947699984,53425.91388888 2023-10-30,13:18:32.000,303,11039347,13525,0,1698671911,13029.296985519999,474.9653741400034,53425.87196616 2023-10-30,13:18:33.000,303,11039378,13725,0,1698671912,13029.108368839989,12.923099159997946,53425.8160692 2023-10-30,13:18:34.000,303,11039353,13405,0,1698671913,13028.973642639998,12.824411339999642,53425.70427528 2023-10-30,13:18:35.000,303,11039394,13765,0,1698671914,13028.899543229993,12.690477870004543,53425.64837832 2023-10-30,13:18:36.000,303,11039362,13285,0,1698671915,13028.778289649992,1398.337961969999,53425.571520000005 2023-10-30,13:18:37.000,303,11039412,13445,0,1698671916,13028.555991419991,12.415561800000432,53425.45972608 2023-10-30,13:18:38.000,303,11039391,13365,0,1698671917,13028.42126522,474.2463628800033,53425.31998368 2023-10-30,13:18:39.000,303,11039388,13285,0,1698671918,13028.3404295,12.239333550001902,53425.306009440006 2023-10-30,13:18:40.000,303,11039398,13405,0,1698671919,13028.23264853999,474.09128202000284,53425.17325416 2023-10-30,13:18:41.000,303,11039361,13085,0,1698671920,13028.17875806,12.063105300003372,53425.138318560006 2023-10-30,13:18:42.000,303,11039408,13565,0,1698671921,13028.13160388999,473.87980812000023,53425.117357200004 2023-10-30,13:18:43.000,303,11039399,13325,0,1698671922,13027.969932449989,473.73177638999914,53425.05447312 2023-10-30,13:18:44.000,303,11039386,13445,0,1698671923,13027.835206249998,11.682452280001598,53424.87979512 2023-10-30,13:18:45.000,303,11039424,13245,0,1698671924,13027.754370529998,11.506224030003068,53424.900756480005 2023-10-30,13:18:46.000,303,11039398,13245,0,1698671925,13027.639853259992,11.39343794999877,53424.830885280004 2023-10-30,13:18:47.000,303,11039410,13405,0,1698671926,13027.518599679992,11.322946649997903,53424.74703984 2023-10-30,13:18:48.000,303,11039399,13005,0,1698671927,13027.2626199,11.245406219997676,53424.53742624001 2023-10-30,13:18:49.000,303,11039416,13245,0,1698671928,13027.17504786999,473.05505991000246,53424.53043912 2023-10-30,13:18:50.000,303,11039382,13245,0,1698671929,13027.127893699995,11.055079710000427,53424.48851640001 2023-10-30,13:18:51.000,303,11039358,12965,0,1698671930,13027.01337642999,472.90702818000136,53424.43261944 2023-10-30,13:18:52.000,303,11039439,13565,0,1698671931,13026.91906809,472.82948775000114,53424.3837096 2023-10-30,13:18:53.000,303,11039415,13245,0,1698671932,13026.811287129989,10.85770407000382,53424.19505736 2023-10-30,13:18:54.000,303,11039402,13005,0,1698671933,13026.750660339989,10.815409290000389,53424.09723768 2023-10-30,13:18:55.000,303,11039408,13205,0,1698671934,13026.750660339989,10.766065380004875,53424.02736648 2023-10-30,13:18:56.000,303,11039393,13405,0,1698671935,13026.703506169993,10.674426689998654,53424.013392240005 2023-10-30,13:18:57.000,303,11039378,13205,0,1698671936,13026.690033549989,10.660328429999936,53424.013392240005 2023-10-30,13:18:58.000,303,11039404,13405,0,1698671937,13026.656351999998,10.667377559999295,53423.92255968 2023-10-30,13:18:59.000,303,11039425,13445,0,1698671938,13026.494680559998,1396.5404338200024,53423.8596756 2023-10-30,13:19:00.000,303,11039445,13405,0,1698671939,13026.359954359992,472.75899645000027,53423.74788168001 2023-10-30,13:19:01.000,303,11039413,13085,0,1698671940,13026.272382329997,10.928195370004687,53423.65006200001 2023-10-30,13:19:02.000,303,11039398,13405,0,1698671941,13026.265646020001,11.005735800004913,53423.65006200001 2023-10-30,13:19:03.000,303,11039399,13525,0,1698671942,13026.151128749996,934.8365170800025,53423.48237112001 2023-10-30,13:19:04.000,303,11039431,13245,0,1698671943,13026.077029339991,11.005735800004913,53423.43346128001 2023-10-30,13:19:05.000,303,11039404,13445,0,1698671944,13026.137656129991,472.9140773100007,53423.48237112001 2023-10-30,13:19:06.000,303,11039382,13325,0,1698671945,13026.117447199991,10.949342760002764,53423.45442264001 2023-10-30,13:19:07.000,303,11039389,13205,0,1698671946,13026.05682040999,472.80834036000306,53423.342628720005 2023-10-30,13:19:08.000,303,11039366,13045,0,1698671947,13025.989457309995,10.80836016000103,53423.300706 2023-10-30,13:19:09.000,303,11039440,13525,0,1698671948,13026.050084099996,472.7378490600022,53423.25878328 2023-10-30,13:19:10.000,303,11039444,13285,0,1698671949,13026.097238269991,934.6532397000046,53423.15397648 2023-10-30,13:19:11.000,303,11039357,13405,0,1698671950,13026.191546609996,934.7096327399995,53423.14000224 2023-10-30,13:19:12.000,303,11039374,13365,0,1698671951,13026.225228160001,10.864753200003179,53423.126028000006 2023-10-30,13:19:13.000,303,11039425,13405,0,1698671952,13026.191546609996,10.815409290000389,53423.04218256 2023-10-30,13:19:14.000,303,11039407,13045,0,1698671953,13026.198282919991,472.6673577600013,53423.07711816001 2023-10-30,13:19:15.000,303,11039353,13605,0,1698671954,13026.225228160001,10.695574080004008,53423.007246960005 2023-10-30,13:19:16.000,303,11039410,13405,0,1698671955,13026.157865059991,10.702623210003367,53423.04218256 2023-10-30,13:19:17.000,303,11039382,13365,0,1698671956,13026.10397458,472.6250629799979,53422.958337120006 2023-10-30,13:19:18.000,303,11039392,13565,0,1698671957,13026.01640254999,10.646230170001218,53422.83256896001 2023-10-30,13:19:19.000,303,11039406,13045,0,1698671958,13026.009666239996,472.54752254999767,53422.81859472 2023-10-30,13:19:20.000,303,11039403,13365,0,1698671959,13026.01640254999,934.406520149998,53422.80462048 2023-10-30,13:19:21.000,303,11039380,13285,0,1698671960,13026.050084099996,472.51227690000087,53422.839556080005 2023-10-30,13:19:22.000,303,11039352,13445,0,1698671961,13026.070293029996,10.6321319100025,53422.83256896001 2023-10-30,13:19:23.000,303,11039433,13485,0,1698671962,13026.090501959996,472.58276820000174,53422.6369296 2023-10-30,13:19:24.000,303,11039370,13125,0,1698671963,13026.03661147999,10.723770600001444,53422.671865200005 2023-10-30,13:19:25.000,303,11039406,13485,0,1698671964,13025.928830519995,10.730819730000803,53422.671865200005 2023-10-30,13:19:26.000,303,11039405,13725,0,1698671965,13025.92209421,10.639181040001858,53422.61596824001 2023-10-30,13:19:27.000,303,11039400,13325,0,1698671966,13025.86146742,10.695574080004008,53422.58103264 2023-10-30,13:19:28.000,303,11039368,13205,0,1698671967,13025.827785869995,472.61801384999853,53422.52513568001 2023-10-30,13:19:29.000,303,11039400,13005,0,1698671968,13025.868203729995,10.723770600001444,53422.49718720001 2023-10-30,13:19:30.000,303,11039425,13205,0,1698671969,13025.93556682999,10.695574080004008,53422.53910992 2023-10-30,13:19:31.000,303,11039435,13285,0,1698671970,13025.91535789999,472.6039155899998,53422.46923872 2023-10-30,13:19:32.000,303,11039428,13405,0,1698671971,13025.85473110999,472.54752254999767,53422.455264480006 2023-10-30,13:19:33.000,303,11039424,13285,0,1698671972,13025.75368645999,10.498198440000124,53422.40635464001 2023-10-30,13:19:34.000,303,11039441,13485,0,1698671973,13025.639169189999,10.35721583999839,53422.336483440005 2023-10-30,13:19:35.000,303,11039409,13285,0,1698671974,13025.625696569994,10.230331500002649,53422.29456072 2023-10-30,13:19:36.000,303,11039391,13565,0,1698671975,13025.592015019989,472.06818171000486,53422.30853496001 2023-10-30,13:19:37.000,303,11039403,13485,0,1698671976,13025.61222394999,472.06113257999823,53422.24565088 2023-10-30,13:19:38.000,303,11039381,13285,0,1698671977,13025.544860849994,10.096398030000273,53422.21071528001 2023-10-30,13:19:39.000,303,11039408,13245,0,1698671978,13025.504442989994,471.9342482400025,53422.15481832 2023-10-30,13:19:40.000,303,11039409,13325,0,1698671979,13025.544860849994,10.040004989998124,53422.13385696 2023-10-30,13:19:41.000,303,11039385,13205,0,1698671980,13025.585278709994,10.04705412000476,53422.07097288001 2023-10-30,13:19:42.000,303,11039382,13325,0,1698671981,13025.565069779994,10.025906729999406,53422.098921360004 2023-10-30,13:19:43.000,303,11039448,13325,0,1698671982,13025.477497749998,10.040004989998124,53421.94520472001 2023-10-30,13:19:44.000,303,11039449,13245,0,1698671983,13025.464025129993,10.032955859998765,53421.96616608 2023-10-30,13:19:45.000,303,11039405,13205,0,1698671984,13025.517915609998,9.976562820003892,53421.98712744 2023-10-30,13:19:46.000,303,11039435,13685,0,1698671985,13025.403398339993,933.8214423600002,53421.952191840006 2023-10-30,13:19:47.000,303,11039403,13445,0,1698671986,13025.342771549993,10.032955859998765,53421.85437216001 2023-10-30,13:19:48.000,303,11039415,13485,0,1698671987,13025.309090000002,471.997690410004,53421.82642368001 2023-10-30,13:19:49.000,303,11039398,13045,0,1698671988,13025.329298930003,10.16688933000114,53421.77052672 2023-10-30,13:19:50.000,303,11039413,13405,0,1698671989,13025.261935829993,472.1598204000038,53421.70764264001 2023-10-30,13:19:51.000,303,11039417,13245,0,1698671990,13025.342771549993,472.2303117000047,53421.70065552 2023-10-30,13:19:52.000,303,11039411,13645,0,1698671991,13025.416870959998,934.0963584300043,53421.72161688 2023-10-30,13:19:53.000,303,11039389,13245,0,1698671992,13025.450552509988,10.307871930002875,53421.616810080006 2023-10-30,13:19:54.000,303,11039434,13525,0,1698671993,13025.625696569994,472.328999520003,53421.64475856 2023-10-30,13:19:55.000,303,11039404,13365,0,1698671994,13025.82104956,10.44885453000461,53421.68668128001 2023-10-30,13:19:56.000,303,11039402,13325,0,1698671995,13025.928830519995,934.2373410299988,53421.6237972 2023-10-30,13:19:57.000,303,11039458,13085,0,1698671996,13026.04334779,10.406559750001179,53421.58187448 2023-10-30,13:19:58.000,303,11039465,13605,0,1698671997,13026.151128749996,472.3430977800017,53421.560913119996 2023-10-30,13:19:59.000,303,11039398,13525,0,1698671998,13026.279118639992,10.406559750001179,53421.52597752 2023-10-30,13:20:00.000,303,11039407,13085,0,1698671999,13026.420581149992,10.420658009999897,53421.58187448 2023-10-30,13:20:01.000,303,11039400,13605,0,1698672000,13026.629406759988,10.462952790003328,53421.665719920005 2023-10-30,13:20:02.000,303,11039426,13165,0,1698672001,13026.696769859998,10.491149310000765,53421.6936684 2023-10-30,13:20:03.000,303,11039444,13925,0,1698672002,13026.690033549989,1396.187977319998,53421.65873280001 2023-10-30,13:20:04.000,303,11039436,13205,0,1698672003,13026.690033549989,472.3642451699998,53421.70764264001 2023-10-30,13:20:05.000,303,11039398,13565,0,1698672004,13026.743924029994,472.39949082000385,53421.65174568 2023-10-30,13:20:06.000,303,11039409,13165,0,1698672005,13026.818023439999,934.2937340700009,53421.73559112001 2023-10-30,13:20:07.000,303,11039425,13285,0,1698672006,13026.93927702,10.406559750001179,53421.73559112001 2023-10-30,13:20:08.000,303,11039415,13685,0,1698672007,13026.99316749999,10.39246149000246,53421.81244944 2023-10-30,13:20:09.000,303,11039430,13765,0,1698672008,13027.026849049995,472.3571960400004,53421.81943656 2023-10-30,13:20:10.000,303,11039431,13365,0,1698672009,13027.04032167,472.37129429999914,53421.8683464 2023-10-30,13:20:11.000,303,11039396,13405,0,1698672010,13027.14136632,10.44885453000461,53421.97315320001 2023-10-30,13:20:12.000,303,11039395,13405,0,1698672011,13027.14136632,10.378363230003743,53422.001101680005 2023-10-30,13:20:13.000,303,11039398,13125,0,1698672012,13027.168311559995,10.279675409998163,53421.98014032 2023-10-30,13:20:14.000,303,11039419,13525,0,1698672013,13027.17504786999,472.1809677900019,53422.02206304001 2023-10-30,13:20:15.000,303,11039422,13285,0,1698672014,13027.23567465999,10.237380630002008,53422.02905016 2023-10-30,13:20:16.000,303,11039428,14005,0,1698672015,13027.336719309991,10.237380630002008,53422.13385696 2023-10-30,13:20:17.000,303,11039456,13525,0,1698672016,13027.471445509997,10.293773670004157,53422.21071528001 2023-10-30,13:20:18.000,303,11039438,13165,0,1698672017,13027.619644329992,934.2161936400007,53422.21071528001 2023-10-30,13:20:19.000,303,11039451,13405,0,1698672018,13027.713952669998,10.462952790003328,53422.252638 2023-10-30,13:20:20.000,303,11039423,13125,0,1698672019,13027.821733629993,472.4629329899981,53422.37840616001 2023-10-30,13:20:21.000,303,11039392,13245,0,1698672020,13027.875624109998,934.420618410004,53422.41334176 2023-10-30,13:20:22.000,303,11039443,13365,0,1698672021,13027.990141379989,10.639181040001858,53422.42731600001 2023-10-30,13:20:23.000,303,11039394,13085,0,1698672022,13028.044031859994,472.6250629799979,53422.46923872 2023-10-30,13:20:24.000,303,11039410,13445,0,1698672023,13028.077713409999,472.6532595000026,53422.553084160005 2023-10-30,13:20:25.000,303,11039387,13445,0,1698672024,13028.225912229995,10.766065380004875,53422.720775040005 2023-10-30,13:20:26.000,303,11039359,13405,0,1698672025,13028.27980271,10.815409290000389,53422.76269776001 2023-10-30,13:20:27.000,303,11039381,13525,0,1698672026,13028.38084736,10.914097109998693,53422.839556080005 2023-10-30,13:20:28.000,303,11039432,13405,0,1698672027,13028.468419389996,472.94227382999816,53422.95135000001 2023-10-30,13:20:29.000,303,11039419,13285,0,1698672028,13028.495364629991,473.02686338999774,53422.95135000001 2023-10-30,13:20:30.000,303,11039405,13205,0,1698672029,13028.596409279991,11.231307959998958,53423.03519544 2023-10-30,13:20:31.000,303,11039411,13485,0,1698672030,13028.791762269997,11.337044910003897,53423.09807952001 2023-10-30,13:20:32.000,303,11039428,13485,0,1698672031,13028.919752159993,11.4357327300022,53423.2308348 2023-10-30,13:20:33.000,303,11039410,13605,0,1698672032,13029.061214669993,935.4286439999996,53423.27974464 2023-10-30,13:20:34.000,303,11039420,13085,0,1698672033,13029.168995629989,11.710648799999035,53423.39852568 2023-10-30,13:20:35.000,303,11039414,13685,0,1698672034,13029.344139689994,473.7670220400032,53423.43346128001 2023-10-30,13:20:36.000,303,11039474,13085,0,1698672035,13029.4182391,473.85866073000216,53423.5452552 2023-10-30,13:20:37.000,303,11039453,13405,0,1698672036,13029.53275636999,12.049007040004653,53423.60115216001 2023-10-30,13:20:38.000,303,11039437,13325,0,1698672037,13029.748318289996,12.168842250001035,53423.65006200001 2023-10-30,13:20:39.000,303,11039418,13445,0,1698672038,13029.916726039992,474.2111172299992,53423.726920320005 2023-10-30,13:20:40.000,303,11039363,13445,0,1698672039,13030.112079029997,12.373267020004278,53423.91557256001 2023-10-30,13:20:41.000,303,11039422,13365,0,1698672040,13030.314168329998,1398.2181267600026,53424.00640512001 2023-10-30,13:20:42.000,303,11039361,13445,0,1698672041,13030.421949289994,474.38734547999775,53424.08326344001 2023-10-30,13:20:43.000,303,11039410,13285,0,1698672042,13030.583620729994,12.563593530001526,53424.160121760004 2023-10-30,13:20:44.000,303,11039415,13765,0,1698672043,13030.57688442,936.4860134999981,53424.229992960005 2023-10-30,13:20:45.000,303,11039420,13205,0,1698672044,13030.624038589995,936.5001117600041,53424.32082552001 2023-10-30,13:20:46.000,303,11039443,13245,0,1698672045,13030.65098382999,12.648183090001112,53424.41165808 2023-10-30,13:20:47.000,303,11039431,13325,0,1698672046,13030.704874309995,474.6270158999978,53424.495503520004 2023-10-30,13:20:48.000,303,11039409,13525,0,1698672047,13030.745292169995,12.746870909999416,53424.516464880006 2023-10-30,13:20:49.000,303,11039441,13445,0,1698672048,13030.83960051,474.74685111000144,53424.614284560004 2023-10-30,13:20:50.000,303,11039406,13525,0,1698672049,13030.987799329996,12.76801830000477,53424.830885280004 2023-10-30,13:20:51.000,303,11039420,13125,0,1698672050,13031.008008259996,12.824411339999642,53424.87979512 2023-10-30,13:20:52.000,303,11039403,13525,0,1698672051,13031.102316600001,12.84555872999772,53424.9776148 2023-10-30,13:20:53.000,303,11039407,13165,0,1698672052,13031.176416009992,12.84555872999772,53424.998576160004 2023-10-30,13:20:54.000,303,11039393,13245,0,1698672053,13031.270724349997,12.880804380001791,53425.09639584 2023-10-30,13:20:55.000,303,11039386,13205,0,1698672054,13031.398714239993,474.79619502000423,53425.11037008001 2023-10-30,13:20:56.000,303,11039465,13365,0,1698672055,13031.425659480003,12.9442465500033,53425.15927992001 2023-10-30,13:20:57.000,303,11039427,13245,0,1698672056,13031.560385679993,12.9442465500033,53425.38286776 2023-10-30,13:20:58.000,303,11039411,13445,0,1698672057,13031.70858449999,13.06408175999968,53425.473700320006 2023-10-30,13:20:59.000,303,11039406,13205,0,1698672058,13031.82983807999,937.0640421600037,53425.54357152001 2023-10-30,13:21:00.000,303,11039411,13645,0,1698672059,13031.91067379999,13.289653920001001,53425.54357152001 2023-10-30,13:21:01.000,303,11039409,13565,0,1698672060,13031.93088272999,13.331948700004432,53425.6763268 2023-10-30,13:21:02.000,303,11039411,13245,0,1698672061,13031.964564279995,13.338997830003791,53425.72523664 2023-10-30,13:21:03.000,303,11039389,13565,0,1698672062,13031.924146419995,13.367194350001228,53425.75318512 2023-10-30,13:21:04.000,303,11039391,13525,0,1698672063,13031.95109165999,13.402439999998023,53425.80209496001 2023-10-30,13:21:05.000,303,11039384,13565,0,1698672064,13032.05887262,937.2966634500044,53425.9907472 2023-10-30,13:21:06.000,303,11039392,13365,0,1698672065,13032.153180959991,13.395390869998664,53426.03965704 2023-10-30,13:21:07.000,303,11039411,13165,0,1698672066,13032.234016679991,475.2120936900028,53426.04664416001 2023-10-30,13:21:08.000,303,11039406,13245,0,1698672067,13032.348533949997,475.16274978,53426.10254112 2023-10-30,13:21:09.000,303,11039405,13565,0,1698672068,13032.570832179998,937.0851895500018,53426.15145096 2023-10-30,13:21:10.000,303,11039425,13645,0,1698672069,13032.712294689998,13.219162620000134,53426.22830928 2023-10-30,13:21:11.000,303,11039395,14565,0,1698672070,13032.954801849999,13.30375217999972,53426.36805168 2023-10-30,13:21:12.000,303,11039392,13565,0,1698672071,13033.062582809995,475.3248797699998,53426.41696152 2023-10-30,13:21:13.000,303,11039427,13605,0,1698672072,13033.09626436,937.472891700003,53426.48683272 2023-10-30,13:21:14.000,303,11039377,13285,0,1698672073,13033.224254249995,937.5151864799991,53426.577665280005 2023-10-30,13:21:15.000,303,11039396,13085,0,1698672074,13033.439816170001,13.698503460000211,53426.71042056 2023-10-30,13:21:16.000,303,11039432,13645,0,1698672075,13033.614960229992,13.726699979997647,53426.794266000004 2023-10-30,13:21:17.000,303,11039417,13405,0,1698672076,13033.763159050002,13.740798240003642,53426.92702128 2023-10-30,13:21:18.000,303,11039404,13325,0,1698672077,13033.897885249993,13.670306940002774,53427.02484096001 2023-10-30,13:21:19.000,303,11039392,13205,0,1698672078,13034.025875139989,937.620923430004,53427.02484096001 2023-10-30,13:21:20.000,303,11039380,13165,0,1698672079,13034.093238239999,13.783093019999797,53427.13663488 2023-10-30,13:21:21.000,303,11039416,13445,0,1698672080,13034.174073959999,13.804240409997874,53427.31131288001 2023-10-30,13:21:22.000,303,11039389,13405,0,1698672081,13034.180810269994,13.761945630001719,53427.44406816 2023-10-30,13:21:23.000,303,11039407,13405,0,1698672082,13034.133656099999,13.691454330000852,53427.50695224001 2023-10-30,13:21:24.000,303,11039408,13205,0,1698672083,13034.052820379999,475.494058889999,53427.61874616 2023-10-30,13:21:25.000,303,11039421,13445,0,1698672084,13034.046084069989,475.5363536700024,53427.681630240004 2023-10-30,13:21:26.000,303,11039431,13685,0,1698672085,13033.998929899994,475.43061672000476,53427.72355296001 2023-10-30,13:21:27.000,303,11039376,13125,0,1698672086,13033.864203699988,13.402439999998023,53427.77944992 2023-10-30,13:21:28.000,303,11039359,13485,0,1698672087,13033.776631669993,937.1204351999986,53427.83534688 2023-10-30,13:21:29.000,303,11039447,13685,0,1698672088,13033.722741190002,13.078180019998399,53427.90521808 2023-10-30,13:21:30.000,303,11039408,13405,0,1698672089,13033.817049529993,474.8173424100023,53428.0519476 2023-10-30,13:21:31.000,303,11039444,13365,0,1698672090,13033.837258459993,12.71162526000262,53428.086883200005 2023-10-30,13:21:32.000,303,11039432,13285,0,1698672091,13033.756422739993,12.43670918999851,53428.03098624001 2023-10-30,13:21:33.000,303,11039367,13245,0,1698672092,13033.756422739993,936.1194587400023,53428.037973360006 2023-10-30,13:21:34.000,303,11039413,13125,0,1698672093,13033.830522149998,12.07015443000273,53428.07290896 2023-10-30,13:21:35.000,303,11039370,13405,0,1698672094,13033.904621559988,473.9009555099983,53428.05893472001 2023-10-30,13:21:36.000,303,11039421,13285,0,1698672095,13033.911357869998,11.858680530000129,53428.04496048 2023-10-30,13:21:37.000,303,11039429,13445,0,1698672096,13033.958512039993,11.809336620004615,53428.135793040005 2023-10-30,13:21:38.000,303,11039422,13525,0,1698672097,13033.870940009998,11.745894450003107,53428.07989608001 2023-10-30,13:21:39.000,303,11039462,13445,0,1698672098,13033.810313219998,11.724747059997753,53428.03098624001 2023-10-30,13:21:40.000,303,11039392,13405,0,1698672099,13033.864203699988,11.67540315000224,53428.086883200005 2023-10-30,13:21:41.000,303,11039437,13325,0,1698672100,13033.749686429997,473.5907937900047,53428.07290896 2023-10-30,13:21:42.000,303,11039444,12965,0,1698672101,13033.695795949992,473.5414498800019,53428.02399912 2023-10-30,13:21:43.000,303,11039416,13205,0,1698672102,13033.614960229992,473.470958580001,53427.97508928 2023-10-30,13:21:44.000,303,11039428,13325,0,1698672103,13033.574542369992,935.34405444,53427.94015368001 2023-10-30,13:21:45.000,303,11039409,13405,0,1698672104,13033.648641779997,473.3088285900012,53428.04496048 2023-10-30,13:21:46.000,303,11039399,13405,0,1698672105,13033.689059639997,11.287701000001107,53428.037973360006 2023-10-30,13:21:47.000,303,11039385,13445,0,1698672106,13033.668850709997,473.02686338999774,53428.03098624001 2023-10-30,13:21:48.000,303,11039432,13365,0,1698672107,13033.554333439992,934.660288830004,53427.99605064 2023-10-30,13:21:49.000,303,11039410,13285,0,1698672108,13033.581278680002,10.610984520004422,53427.989063520006 2023-10-30,13:21:50.000,303,11039402,13325,0,1698672109,13033.574542369992,10.533444090004195,53428.03098624001 2023-10-30,13:21:51.000,303,11039412,13165,0,1698672110,13033.486970339996,10.533444090004195,53427.9471408 2023-10-30,13:21:52.000,303,11039421,13365,0,1698672111,13033.554333439992,10.470001920002687,53427.98207640001 2023-10-30,13:21:53.000,303,11039384,13285,0,1698672112,13033.527388199996,10.491149310000765,53427.98207640001 2023-10-30,13:21:54.000,303,11039427,13285,0,1698672113,13033.460025100001,10.470001920002687,53427.9471408 2023-10-30,13:21:55.000,303,11039384,13125,0,1698672114,13033.439816170001,10.39951062000182,53427.968102160004 2023-10-30,13:21:56.000,303,11039453,13485,0,1698672115,13033.39939831,10.300822800003516,53428.03098624001 2023-10-30,13:21:57.000,303,11039401,13445,0,1698672116,13033.325298899996,934.1245549500018,53428.01002488001 2023-10-30,13:21:58.000,303,11039410,13405,0,1698672117,13033.365716759996,10.230331500002649,53428.02399912 2023-10-30,13:21:59.000,303,11039375,13045,0,1698672118,13033.33877152,934.0188180000041,53427.98207640001 2023-10-30,13:22:00.000,303,11039413,13445,0,1698672119,13033.433079859991,472.110476490001,53427.92617944 2023-10-30,13:22:01.000,303,11039408,13325,0,1698672120,13033.534124509992,10.11754541999835,53428.086883200005 2023-10-30,13:22:02.000,303,11039447,13205,0,1698672121,13033.614960229992,10.011808470000688,53428.00303776 2023-10-30,13:22:03.000,303,11039437,13405,0,1698672122,13033.655378089992,9.969513690004533,53428.03098624001 2023-10-30,13:22:04.000,303,11039460,13245,0,1698672123,13033.837258459993,933.7227545400019,53428.04496048 2023-10-30,13:22:05.000,303,11039405,13205,0,1698672124,13033.945039419988,9.884924129997671,53428.09387032 2023-10-30,13:22:06.000,303,11039421,13245,0,1698672125,13034.093238239999,471.7157252100005,53428.037973360006 2023-10-30,13:22:07.000,303,11039386,13565,0,1698672126,13034.24817336999,9.76508892000129,53428.05893472001 2023-10-30,13:22:08.000,303,11039416,13405,0,1698672127,13034.45699898,9.750990660002572,53428.17072864 2023-10-30,13:22:09.000,303,11039422,13365,0,1698672128,13034.638879350001,9.75803979000193,53428.23361272 2023-10-30,13:22:10.000,303,11039411,12965,0,1698672129,13034.686033519996,9.743941530003212,53428.28252256 2023-10-30,13:22:11.000,303,11039394,13445,0,1698672130,13034.834232339992,9.722794139997859,53428.31745816001 2023-10-30,13:22:12.000,303,11039483,13525,0,1698672131,13034.968958539997,9.743941530003212,53428.35938088 2023-10-30,13:22:13.000,303,11039426,13365,0,1698672132,13035.056530569993,9.772138050000649,53428.422264960005 2023-10-30,13:22:14.000,303,11039407,13525,0,1698672133,13035.177784149993,9.793285439998726,53428.422264960005 2023-10-30,13:22:15.000,303,11039420,13285,0,1698672134,13035.339455589994,471.7509708600046,53428.42925208 2023-10-30,13:22:16.000,303,11039408,13605,0,1698672135,13035.602171679995,471.79326564000075,53428.62489144 2023-10-30,13:22:17.000,303,11039418,13765,0,1698672136,13035.871624079991,933.8214423600002,53428.70174976001 2023-10-30,13:22:18.000,303,11039443,13165,0,1698672137,13036.087185999997,10.138692810003704,53428.715724 2023-10-30,13:22:19.000,303,11039413,13125,0,1698672138,13036.289275299998,10.244429760001367,53428.79956944001 2023-10-30,13:22:20.000,303,11039446,13285,0,1698672139,13036.302747919988,10.300822800003516,53428.70174976001 2023-10-30,13:22:21.000,303,11039445,13605,0,1698672140,13036.504837219989,10.35016670999903,53428.91136336 2023-10-30,13:22:22.000,303,11039457,13445,0,1698672141,13036.760816999995,472.39949082000385,53429.01617016001 2023-10-30,13:22:23.000,303,11039436,13605,0,1698672142,13036.942697369996,10.653279300000577,53429.1000156 2023-10-30,13:22:24.000,303,11039434,12925,0,1698672143,13037.218886080002,10.836556679998466,53429.2746936 2023-10-30,13:22:25.000,303,11039418,12925,0,1698672144,13037.488338479998,11.02688319000299,53429.33059056001 2023-10-30,13:22:26.000,303,11039419,13325,0,1698672145,13037.690427779999,473.1678459899995,53429.47033296001 2023-10-30,13:22:27.000,303,11039402,13245,0,1698672146,13037.91272601,11.463929249999637,53429.63802384001 2023-10-30,13:22:28.000,303,11039394,13605,0,1698672147,13038.101342689995,11.724747059997753,53429.693920800004 2023-10-30,13:22:29.000,303,11039446,13325,0,1698672148,13038.25627782,473.7881694300013,53429.84065032 2023-10-30,13:22:30.000,303,11039413,13445,0,1698672149,13038.377531400001,473.97849593999854,53429.861611680004 2023-10-30,13:22:31.000,303,11039382,13205,0,1698672150,13038.559411770002,12.133596600004239,53430.02231544001 2023-10-30,13:22:32.000,303,11039420,13325,0,1698672151,13038.815391549993,12.246382680001261,53430.21096768001 2023-10-30,13:22:33.000,303,11039375,13165,0,1698672152,13039.09158026,12.387365280002996,53430.33673584001 2023-10-30,13:22:34.000,303,11039408,13365,0,1698672153,13039.320614799995,474.47898417000397,53430.40660704001 2023-10-30,13:22:35.000,303,11039406,13485,0,1698672154,13039.529440409991,474.6058685099997,53430.66513048001 2023-10-30,13:22:36.000,303,11039439,13325,0,1698672155,13039.691111849992,12.831460469999001,53430.76295016001 2023-10-30,13:22:37.000,303,11039369,13205,0,1698672156,13039.825838049997,12.965393940001377,53430.93064104001 2023-10-30,13:22:38.000,303,11039390,13445,0,1698672157,13040.027927349998,474.9865215300015,53430.95858952001 2023-10-30,13:22:39.000,303,11039418,13325,0,1698672158,13040.22328033999,13.127523930001189,53431.105319040005 2023-10-30,13:22:40.000,303,11039393,13085,0,1698672159,13040.41189702,13.127523930001189,53431.273009920005 2023-10-30,13:22:41.000,303,11039421,13165,0,1698672160,13040.63419525,475.1345532600026,53431.4057652 2023-10-30,13:22:42.000,303,11039381,13285,0,1698672161,13040.869966099992,937.0851895500018,53431.63634016 2023-10-30,13:22:43.000,303,11039381,13405,0,1698672162,13040.977747060002,937.0851895500018,53431.79704392001 2023-10-30,13:22:44.000,303,11039390,13045,0,1698672163,13041.011428609992,13.240310009998211,53431.859928 2023-10-30,13:22:45.000,303,11039425,13125,0,1698672164,13041.092264329993,13.233260879998852,53432.01364464001 2023-10-30,13:22:46.000,303,11039425,13525,0,1698672165,13041.159627429988,475.0993076099985,53432.09749008 2023-10-30,13:22:47.000,303,11039390,13245,0,1698672166,13041.294353629994,13.078180019998399,53432.26518096 2023-10-30,13:22:48.000,303,11039453,13205,0,1698672167,13041.381925659989,936.9512560799994,53432.36998776001 2023-10-30,13:22:49.000,303,11039393,13245,0,1698672168,13041.388661969999,13.028836110002885,53432.53069152 2023-10-30,13:22:50.000,303,11039375,13405,0,1698672169,13041.476233999994,936.8455191300018,53432.62152408 2023-10-30,13:22:51.000,303,11039432,13325,0,1698672170,13041.577278649995,474.87373545000446,53432.782227840005 2023-10-30,13:22:52.000,303,11039432,13445,0,1698672171,13041.577278649995,12.901951769999869,53432.8381248 2023-10-30,13:22:53.000,303,11039433,13165,0,1698672172,13041.718741159995,936.7679787000015,53433.01978992001 2023-10-30,13:22:54.000,303,11039429,13405,0,1698672173,13041.71200485,12.83850959999836,53433.11062248001 2023-10-30,13:22:55.000,303,11039412,13725,0,1698672174,13041.779367949996,12.775067430004128,53433.19446792 2023-10-30,13:22:56.000,303,11039390,13245,0,1698672175,13041.89388522,12.753920039998775,53433.348184559996 2023-10-30,13:22:57.000,303,11039388,13285,0,1698672176,13041.954512010001,474.6693106800012,53433.48792696 2023-10-30,13:22:58.000,303,11039438,13245,0,1698672177,13042.001666179996,12.760969169998134,53433.56478528001 2023-10-30,13:22:59.000,303,11039391,13405,0,1698672178,13042.021875109996,474.718654590004,53433.66260496001 2023-10-30,13:23:00.000,303,11039395,13245,0,1698672179,13042.075765590002,12.739821780000057,53433.72548904 2023-10-30,13:23:01.000,303,11039371,13285,0,1698672180,13042.170073929992,12.725723520001338,53433.851257199996 2023-10-30,13:23:02.000,303,11039421,13285,0,1698672181,13042.311536439993,12.71867439000198,53433.89317992 2023-10-30,13:23:03.000,303,11039396,13165,0,1698672182,13042.385635849998,12.648183090001112,53433.956064000005 2023-10-30,13:23:04.000,303,11039390,13485,0,1698672183,13042.486680499998,12.612937440004316,53434.08183216 2023-10-30,13:23:05.000,303,11039419,13445,0,1698672184,13042.66182455999,474.5212789500001,53434.16567760001 2023-10-30,13:23:06.000,303,11039401,13365,0,1698672185,13042.83023231,474.5565246000042,53434.28445864001 2023-10-30,13:23:07.000,303,11039417,13365,0,1698672186,13043.01211268,474.50013156000205,53434.43817528 2023-10-30,13:23:08.000,303,11039418,13325,0,1698672187,13043.140102569996,12.577691790000245,53434.459136640005 2023-10-30,13:23:09.000,303,11039358,13365,0,1698672188,13043.274828770001,474.47898417000397,53434.59189192 2023-10-30,13:23:10.000,303,11039424,12925,0,1698672189,13043.429763899992,474.3943946100044,53434.68272448 2023-10-30,13:23:11.000,303,11039394,13445,0,1698672190,13043.564490099998,474.25341201000265,53434.81547976001 2023-10-30,13:23:12.000,303,11039384,13245,0,1698672191,13043.705952609998,474.16882245000306,53434.90631232001 2023-10-30,13:23:13.000,303,11039422,13285,0,1698672192,13043.806997259999,12.154743990002316,53435.03208048001 2023-10-30,13:23:14.000,303,11039374,13325,0,1698672193,13043.887832979999,12.091301820000808,53435.129900160005 2023-10-30,13:23:15.000,303,11039433,13125,0,1698672194,13043.96193238999,12.03490877999866,53435.276629680004 2023-10-30,13:23:16.000,303,11039407,13045,0,1698672195,13044.06971335,11.999663130001863,53435.346500880005 2023-10-30,13:23:17.000,303,11039419,13445,0,1698672196,13044.04950442,473.90800463999767,53435.36047512 2023-10-30,13:23:18.000,303,11039425,13445,0,1698672197,13044.10339489999,11.978515740003786,53435.47925616 2023-10-30,13:23:19.000,303,11039418,13445,0,1698672198,13044.16402168999,473.92210290000367,53435.50021752 2023-10-30,13:23:20.000,303,11039410,13245,0,1698672199,13044.12360382999,11.985564870003145,53435.45829480001 2023-10-30,13:23:21.000,303,11039422,13645,0,1698672200,13044.29201158,11.985564870003145,53435.74476672001 2023-10-30,13:23:22.000,303,11039395,13205,0,1698672201,13044.386319919991,473.95734855000046,53435.89149624001 2023-10-30,13:23:23.000,303,11039395,13325,0,1698672202,13044.413265160001,12.112449209998886,53435.90547048 2023-10-30,13:23:24.000,303,11039424,13245,0,1698672203,13044.507573499992,474.0137415900026,53436.05918712001 2023-10-30,13:23:25.000,303,11039395,13285,0,1698672204,13044.588409219992,12.03490877999866,53436.14303256 2023-10-30,13:23:26.000,303,11039425,13525,0,1698672205,13044.729871729993,11.985564870003145,53436.20591664001 2023-10-30,13:23:27.000,303,11039393,12965,0,1698672206,13044.716399110002,11.908024440002919,53436.21989088 2023-10-30,13:23:28.000,303,11039463,13245,0,1698672207,13044.743344349998,473.8375133400041,53436.33867192 2023-10-30,13:23:29.000,303,11039412,13245,0,1698672208,13044.851125309993,11.964417479997792,53436.48540144 2023-10-30,13:23:30.000,303,11039415,13565,0,1698672209,13044.931961029994,935.8656900600035,53436.51334992001 2023-10-30,13:23:31.000,303,11039390,13525,0,1698672210,13045.019533059989,12.07720356000209,53436.61116960001 2023-10-30,13:23:32.000,303,11039418,13285,0,1698672211,13045.18794081,474.0489872399994,53436.72296352 2023-10-30,13:23:33.000,303,11039434,13125,0,1698672212,13045.315930699995,12.197038769998471,53436.79283472 2023-10-30,13:23:34.000,303,11039402,13125,0,1698672213,13045.34287593999,474.1829207100018,53436.84873168001 2023-10-30,13:23:35.000,303,11039397,13045,0,1698672214,13045.39003011,12.330972240000847,53436.93956424 2023-10-30,13:23:36.000,303,11039392,13245,0,1698672215,13045.457393209996,12.323923110001488,53437.05135816 2023-10-30,13:23:37.000,303,11039437,13285,0,1698672216,13045.41023904,936.2181465600006,53437.2050748 2023-10-30,13:23:38.000,303,11039415,13325,0,1698672217,13045.36982118,474.3098050500048,53437.24699752 2023-10-30,13:23:39.000,303,11039415,13485,0,1698672218,13045.34287593999,12.43670918999851,53437.3448172 2023-10-30,13:23:40.000,303,11039401,13245,0,1698672219,13045.36308486999,474.3591489600003,53437.29590736 2023-10-30,13:23:41.000,303,11039416,13325,0,1698672220,13045.48433844999,936.3802765500004,53437.456611120004 2023-10-30,13:23:42.000,303,11039428,13325,0,1698672221,13045.605592029991,474.47898417000397,53437.526482320005 2023-10-30,13:23:43.000,303,11039393,13445,0,1698672222,13045.592119410001,936.4789643699987,53437.54045656 2023-10-30,13:23:44.000,303,11039436,13445,0,1698672223,13045.538228929996,12.71162526000262,53437.68718608001 2023-10-30,13:23:45.000,303,11039471,13245,0,1698672224,13045.565174169991,12.775067430004128,53437.84090272 2023-10-30,13:23:46.000,303,11039391,13125,0,1698672225,13045.504547379991,12.796214820002206,53437.88282544001 2023-10-30,13:23:47.000,303,11039439,13085,0,1698672226,13045.41023904,12.83850959999836,53437.931735280006 2023-10-30,13:23:48.000,303,11039449,13405,0,1698672227,13045.32940332,936.6692908800032,53437.88981256 2023-10-30,13:23:49.000,303,11039414,13125,0,1698672228,13045.34287593999,12.84555872999772,53438.05051632001 2023-10-30,13:23:50.000,303,11039461,13605,0,1698672229,13045.32940332,12.873755250002432,53438.08545192 2023-10-30,13:23:51.000,303,11039406,13565,0,1698672230,13045.32266700999,474.78209675999824,53438.08545192 2023-10-30,13:23:52.000,303,11039453,13405,0,1698672231,13045.336139629995,474.76094937000016,53438.14134888001 2023-10-30,13:23:53.000,303,11039422,13285,0,1698672232,13045.28224914999,474.704556329998,53438.1832716 2023-10-30,13:23:54.000,303,11039448,13045,0,1698672233,13045.26877653,12.76801830000477,53438.21820720001 2023-10-30,13:23:55.000,303,11039444,13285,0,1698672234,13045.24183128999,936.5706030599977,53438.30205264 2023-10-30,13:23:56.000,303,11039379,13445,0,1698672235,13045.20141342999,12.591790049998963,53438.37192384 2023-10-30,13:23:57.000,303,11039450,13445,0,1698672236,13045.134050329994,12.53539701000409,53438.295065520004 2023-10-30,13:23:58.000,303,11039438,13205,0,1698672237,13045.033005679994,12.43670918999851,53438.27410416 2023-10-30,13:23:59.000,303,11039397,13125,0,1698672238,13044.871334239993,474.30275591999816,53438.316026880006 2023-10-30,13:24:00.000,303,11039438,13285,0,1698672239,13044.756816970003,474.14062592999835,53438.37192384 2023-10-30,13:24:01.000,303,11039397,13525,0,1698672240,13044.689453869993,12.12654747000488,53438.323014 2023-10-30,13:24:02.000,303,11039436,13485,0,1698672241,13044.736608040002,473.94325029000174,53438.413846560004 2023-10-30,13:24:03.000,303,11039402,13445,0,1698672242,13044.628827079992,11.922122700001637,53438.434807920006 2023-10-30,13:24:04.000,303,11039364,13365,0,1698672243,13044.507573499992,473.7388255199985,53438.295065520004 2023-10-30,13:24:05.000,303,11039413,13405,0,1698672244,13044.440210399996,473.6048920500034,53438.35794960001 2023-10-30,13:24:06.000,303,11039420,13205,0,1698672245,13044.366110989991,473.42866380000487,53438.364936720005 2023-10-30,13:24:07.000,303,11039410,13205,0,1698672246,13044.18423061999,11.38638881999941,53438.27410416 2023-10-30,13:24:08.000,303,11039399,13125,0,1698672247,13043.96193238999,11.245406219997676,53438.19025872001 2023-10-30,13:24:09.000,303,11039418,13325,0,1698672248,13043.84067880999,11.111472750002577,53438.19025872001 2023-10-30,13:24:10.000,303,11039394,13085,0,1698672249,13043.887832979999,472.899979050002,53438.19025872001 2023-10-30,13:24:11.000,303,11039428,13085,0,1698672250,13043.84067880999,10.921146239998052,53438.148336000006 2023-10-30,13:24:12.000,303,11039408,12965,0,1698672251,13043.887832979999,472.8365368800005,53438.08545192 2023-10-30,13:24:13.000,303,11039430,13245,0,1698672252,13043.800260949989,472.82948775000114,53438.0435292 2023-10-30,13:24:14.000,303,11039410,13165,0,1698672253,13043.833942499994,10.871802330002538,53438.02256784001 2023-10-30,13:24:15.000,303,11039420,13485,0,1698672254,13043.780052019989,10.928195370004687,53437.94570952 2023-10-30,13:24:16.000,303,11039414,13565,0,1698672255,13043.739634159989,472.82948775000114,53437.88282544001 2023-10-30,13:24:17.000,303,11039447,13445,0,1698672256,13043.712688919994,934.7025836100001,53437.89679968 2023-10-30,13:24:18.000,303,11039436,13165,0,1698672257,13043.685743679998,472.6250629799979,53437.90378680001 2023-10-30,13:24:19.000,303,11039402,13165,0,1698672258,13043.611644269993,472.4558838599987,53437.82692848 2023-10-30,13:24:20.000,303,11039390,13245,0,1698672259,13043.584699029998,472.3430977800017,53437.77801864 2023-10-30,13:24:21.000,303,11039415,13365,0,1698672260,13043.564490099998,10.470001920002687,53437.72212168 2023-10-30,13:24:22.000,303,11039419,13165,0,1698672261,13043.416291280002,10.512296699998842,53437.75705728001 2023-10-30,13:24:23.000,303,11039445,13085,0,1698672262,13043.369137109992,10.491149310000765,53437.68019896 2023-10-30,13:24:24.000,303,11039426,13245,0,1698672263,13043.321982939997,10.44885453000461,53437.63827624001 2023-10-30,13:24:25.000,303,11039484,13485,0,1698672264,13043.416291280002,10.39951062000182,53437.60334064 2023-10-30,13:24:26.000,303,11039421,13125,0,1698672265,13043.443236519997,10.34311757999967,53437.70814744 2023-10-30,13:24:27.000,303,11039432,13405,0,1698672266,13043.362400799997,1396.0610929800023,53437.63128912 2023-10-30,13:24:28.000,303,11039448,13325,0,1698672267,13043.335455560002,472.23736083000404,53437.58936640001 2023-10-30,13:24:29.000,303,11039442,13045,0,1698672268,13043.220938289996,10.34311757999967,53437.47058536001 2023-10-30,13:24:30.000,303,11039414,13125,0,1698672269,13043.193993050001,10.385412360003102,53437.36577856 2023-10-30,13:24:31.000,303,11039411,13085,0,1698672270,13043.207465669992,472.3571960400004,53437.40071416001 2023-10-30,13:24:32.000,303,11039434,13165,0,1698672271,13043.086212089991,10.434756269998616,53437.29590736 2023-10-30,13:24:33.000,303,11039445,13445,0,1698672272,13042.92454064999,472.44883472999936,53437.260971760006 2023-10-30,13:24:34.000,303,11039435,13645,0,1698672273,13042.816759689995,10.618033650003781,53437.21904904 2023-10-30,13:24:35.000,303,11039432,13485,0,1698672274,13042.675297179994,472.5898173300011,53437.12821648 2023-10-30,13:24:36.000,303,11039426,13365,0,1698672275,13042.500153119989,472.7026034099981,53437.06533240001 2023-10-30,13:24:37.000,303,11039401,13565,0,1698672276,13042.298063820002,10.878851460001897,53436.9605256 2023-10-30,13:24:38.000,303,11039444,13325,0,1698672277,13042.136392380002,472.90702818000136,53436.82777032001 2023-10-30,13:24:39.000,303,11039423,13365,0,1698672278,13041.994929870001,11.125571010001295,53436.70898928001 2023-10-30,13:24:40.000,303,11039479,13565,0,1698672279,13041.974720940001,11.231307959998958,53436.70200216 2023-10-30,13:24:41.000,303,11039450,13925,0,1698672280,13041.87367629,473.3793198900021,53436.59719536 2023-10-30,13:24:42.000,303,11039394,13445,0,1698672281,13041.846731049991,11.67540315000224,53436.5063628 2023-10-30,13:24:43.000,303,11039448,13365,0,1698672282,13041.76589532999,1397.6682946200017,53436.40854312 2023-10-30,13:24:44.000,303,11039458,13325,0,1698672283,13041.70526853999,12.12654747000488,53436.34565904001 2023-10-30,13:24:45.000,303,11039437,12885,0,1698672284,13041.56380602999,12.295726590004051,53436.31072344 2023-10-30,13:24:46.000,303,11039432,13485,0,1698672285,13041.48970662,12.401463540001714,53436.28976208 2023-10-30,13:24:47.000,303,11039432,13525,0,1698672286,13041.368453039999,12.47900397000194,53436.12905832001 2023-10-30,13:24:48.000,303,11039428,13405,0,1698672287,13041.240463149988,12.464905710003222,53436.066174240004 2023-10-30,13:24:49.000,303,11039397,13205,0,1698672288,13041.206781599998,12.457856580003863,53436.115084080004 2023-10-30,13:24:50.000,303,11039415,13245,0,1698672289,13041.146154809998,12.394414410002355,53436.09412272 2023-10-30,13:24:51.000,303,11039426,13085,0,1698672290,13041.105736949998,936.260441340004,53436.04521288 2023-10-30,13:24:52.000,303,11039425,13605,0,1698672291,13040.944065509997,12.246382680001261,53435.947393200004 2023-10-30,13:24:53.000,303,11039431,13285,0,1698672292,13040.768921449991,12.063105300003372,53435.92643184 2023-10-30,13:24:54.000,303,11039409,13045,0,1698672293,13040.61398632,11.85163140000077,53435.79367656001 2023-10-30,13:24:55.000,303,11039417,13365,0,1698672294,13040.519677979995,473.6048920500034,53435.730792480004 2023-10-30,13:24:56.000,303,11039394,13445,0,1698672295,13040.40516070999,11.590813590002654,53435.64694704 2023-10-30,13:24:57.000,303,11039447,13245,0,1698672296,13040.418633329995,11.499174900003709,53435.730792480004 2023-10-30,13:24:58.000,303,11039379,13445,0,1698672297,13040.42536963999,473.33702510999865,53435.71681824 2023-10-30,13:24:59.000,303,11039432,13325,0,1698672298,13040.34453391999,11.365241430001333,53435.61899856 2023-10-30,13:25:00.000,303,11039451,13205,0,1698672299,13040.36474284999,473.17489511999884,53435.65393416001 2023-10-30,13:25:01.000,303,11039444,13405,0,1698672300,13040.277170819994,11.196062310002162,53435.53515312001 2023-10-30,13:25:02.000,303,11039404,13245,0,1698672301,13040.26369819999,934.991597940003,53435.50021752 2023-10-30,13:25:03.000,303,11039401,12965,0,1698672302,13040.155917239994,472.99161774000095,53435.40938496001 2023-10-30,13:25:04.000,303,11039390,13085,0,1698672303,13040.149180929999,472.92817556999944,53435.4233592 2023-10-30,13:25:05.000,303,11039374,13085,0,1698672304,13040.021191039988,472.97751948000223,53435.38143648 2023-10-30,13:25:06.000,303,11039386,13605,0,1698672305,13040.048136279998,11.04098145000171,53435.37444936 2023-10-30,13:25:07.000,303,11039435,13405,0,1698672306,13040.027927349998,10.99163753999892,53435.36746224001 2023-10-30,13:25:08.000,303,11039428,13485,0,1698672307,13039.933619009993,472.79424210000434,53435.38143648 2023-10-30,13:25:09.000,303,11039388,13325,0,1698672308,13039.832574359993,10.899998849999974,53435.31156528 2023-10-30,13:25:10.000,303,11039422,13445,0,1698672309,13039.825838049997,10.815409290000389,53435.31855240001 2023-10-30,13:25:11.000,303,11039425,13085,0,1698672310,13039.886464839998,10.794261900002311,53435.25566832 2023-10-30,13:25:12.000,303,11039435,13445,0,1698672311,13039.940355319988,10.815409290000389,53435.31156528 2023-10-30,13:25:13.000,303,11039411,13365,0,1698672312,13039.994245799993,472.75899645000027,53435.227719840004 2023-10-30,13:25:14.000,303,11039420,13165,0,1698672313,13040.176126169994,10.80131103000167,53435.29060392001 2023-10-30,13:25:15.000,303,11039439,13405,0,1698672314,13040.317588679995,10.787212770002952,53435.36047512 2023-10-30,13:25:16.000,303,11039442,13085,0,1698672315,13040.337797609995,10.75901624999824,53435.395410720004 2023-10-30,13:25:17.000,303,11039363,13365,0,1698672316,13040.256961889994,10.815409290000389,53435.353488 2023-10-30,13:25:18.000,303,11039418,13245,0,1698672317,13040.22328033999,10.885900590001256,53435.346500880005 2023-10-30,13:25:19.000,303,11039380,13285,0,1698672318,13040.26369819999,10.963441020001483,53435.40239784 2023-10-30,13:25:20.000,303,11039434,13205,0,1698672319,13040.3310613,10.80836016000103,53435.48624328001 2023-10-30,13:25:21.000,303,11039447,13445,0,1698672320,13040.34453391999,10.554591480002273,53435.465281920006 2023-10-30,13:25:22.000,303,11039418,13285,0,1698672321,13040.44557856999,10.209184110004571,53435.57008872 2023-10-30,13:25:23.000,303,11039434,13405,0,1698672322,13040.41189702,9.927218910001102,53435.52117888 2023-10-30,13:25:24.000,303,11039413,13165,0,1698672323,13040.418633329995,9.645253710004908,53435.47226904 2023-10-30,13:25:25.000,303,11039402,13485,0,1698672324,13040.43210595,471.3280230599994,53435.40938496001 2023-10-30,13:25:26.000,303,11039440,12925,0,1698672325,13040.54662321999,9.222305909999704,53435.45829480001 2023-10-30,13:25:27.000,303,11039445,13365,0,1698672326,13040.63419525,932.8486624200013,53435.45130768 2023-10-30,13:25:28.000,303,11039396,13525,0,1698672327,13040.600513699996,470.80638744000316,53435.43733344001 2023-10-30,13:25:29.000,303,11039408,13285,0,1698672328,13040.5331506,470.7217978800036,53435.395410720004 2023-10-30,13:25:30.000,303,11039423,13085,0,1698672329,13040.41189702,8.778210720003699,53435.36746224001 2023-10-30,13:25:31.000,303,11039421,12925,0,1698672330,13040.31085237,470.64425745000335,53435.353488 2023-10-30,13:25:32.000,303,11039412,13365,0,1698672331,13040.169389859999,8.72181768000155,53435.31855240001 2023-10-30,13:25:33.000,303,11039382,13205,0,1698672332,13040.176126169994,8.623129860003246,53435.26964256001 2023-10-30,13:25:34.000,303,11039396,13245,0,1698672333,13040.142444619989,470.49622572000226,53435.2137456 2023-10-30,13:25:35.000,303,11039428,13125,0,1698672334,13040.169389859999,8.623129860003246,53435.07400320001 2023-10-30,13:25:36.000,303,11039431,13285,0,1698672335,13040.122235689989,8.707719420002832,53435.15784864 2023-10-30,13:25:37.000,303,11039405,13165,0,1698672336,13040.088554139998,8.764112459997705,53435.12291304001 2023-10-30,13:25:38.000,303,11039428,13125,0,1698672337,13040.000982109988,8.90509505999944,53435.0390676 2023-10-30,13:25:39.000,303,11039410,13085,0,1698672338,13040.034663659993,470.9191735200002,53434.9691964 2023-10-30,13:25:40.000,303,11039411,13245,0,1698672339,13040.068345209998,9.053126790000533,53434.97618352 2023-10-30,13:25:41.000,303,11039427,13245,0,1698672340,13040.128971999999,9.165912870004831,53434.913299440006 2023-10-30,13:25:42.000,303,11039402,13165,0,1698672341,13040.209807719999,9.257551560003776,53434.88535096001 2023-10-30,13:25:43.000,303,11039423,13405,0,1698672342,13040.277170819994,471.29982654000196,53434.71766008001 2023-10-30,13:25:44.000,303,11039414,13405,0,1698672343,13040.39168809,471.39851436000026,53434.75259568 2023-10-30,13:25:45.000,303,11039401,13405,0,1698672344,13040.44557856999,9.638204579998273,53434.73163432 2023-10-30,13:25:46.000,303,11039414,13685,0,1698672345,13040.479260119995,471.74392172999796,53434.7595828 2023-10-30,13:25:47.000,303,11039426,13205,0,1698672346,13040.44557856999,10.04705412000476,53434.75259568 2023-10-30,13:25:48.000,303,11039409,13085,0,1698672347,13040.3310613,10.279675409998163,53434.71766008001 2023-10-30,13:25:49.000,303,11039395,13285,0,1698672348,13040.277170819994,10.561640610001632,53434.675737360005 2023-10-30,13:25:50.000,303,11039431,13565,0,1698672349,13040.128971999999,10.829507549999107,53434.5849048 2023-10-30,13:25:51.000,303,11039405,13325,0,1698672350,13040.081817829989,11.012784930004273,53434.52900784001 2023-10-30,13:25:52.000,303,11039398,13005,0,1698672351,13040.081817829989,935.0691383700032,53434.61285328 2023-10-30,13:25:53.000,303,11039425,13485,0,1698672352,13040.054872589993,11.39343794999877,53434.59189192 2023-10-30,13:25:54.000,303,11039451,13085,0,1698672353,13039.920146390003,11.583764460003295,53434.52900784001 2023-10-30,13:25:55.000,303,11039439,12885,0,1698672354,13039.792156499992,473.64718682999955,53434.50105936001 2023-10-30,13:25:56.000,303,11039438,13445,0,1698672355,13039.677639230002,11.922122700001637,53434.59189192 2023-10-30,13:25:57.000,303,11039419,13525,0,1698672356,13039.576594580001,474.00669246000325,53434.5150336 2023-10-30,13:25:58.000,303,11039406,13485,0,1698672357,13039.509231479991,12.30277572000341,53434.48708512 2023-10-30,13:25:59.000,303,11039441,13325,0,1698672358,13039.441868379996,474.4719350400046,53434.4451624 2023-10-30,13:26:00.000,303,11039457,13365,0,1698672359,13039.33408742,12.83850959999836,53434.4451624 2023-10-30,13:26:01.000,303,11039409,13605,0,1698672360,13039.280196939995,13.099327410003752,53434.40323968001 2023-10-30,13:26:02.000,303,11039440,13445,0,1698672361,13039.30714217999,13.29670305000036,53434.53599496 2023-10-30,13:26:03.000,303,11039363,13325,0,1698672362,13039.320614799995,13.52932434000104,53434.50105936001 2023-10-30,13:26:04.000,303,11039438,13405,0,1698672363,13039.22630645999,937.6914147299976,53434.36131696001 2023-10-30,13:26:05.000,303,11039411,13605,0,1698672364,13039.320614799995,14.015714310000476,53434.43817528 2023-10-30,13:26:06.000,303,11039381,13325,0,1698672365,13039.340823729995,476.1496279800049,53434.43118816001 2023-10-30,13:26:07.000,303,11039462,13285,0,1698672366,13039.441868379996,14.375219940004172,53434.354329839996 2023-10-30,13:26:08.000,303,11039427,13205,0,1698672367,13039.495758860001,14.61489036000421,53434.32638136 2023-10-30,13:26:09.000,303,11039468,13605,0,1698672368,13039.596803510001,14.74882382999931,53434.3752912 2023-10-30,13:26:10.000,303,11039384,13125,0,1698672369,13039.711320779992,476.7699514199994,53434.43817528 2023-10-30,13:26:11.000,303,11039402,13205,0,1698672370,13039.798892810002,14.812266000000818,53434.42420104 2023-10-30,13:26:12.000,303,11039450,13445,0,1698672371,13039.886464839998,14.762922089998028,53434.389265440004 2023-10-30,13:26:13.000,303,11039407,13485,0,1698672372,13040.095290449994,476.6219196899983,53434.38227832001 2023-10-30,13:26:14.000,303,11039426,13285,0,1698672373,13040.3310613,14.537349930003984,53434.354329839996 2023-10-30,13:26:15.000,303,11039412,13125,0,1698672374,13040.620722629996,14.417514720000327,53434.33336848001 2023-10-30,13:26:16.000,303,11039377,13365,0,1698672375,13040.883438719997,14.283581249997951,53434.46612376 2023-10-30,13:26:17.000,303,11039431,13245,0,1698672376,13041.085528019998,14.128500390004774,53434.4451624 2023-10-30,13:26:18.000,303,11039377,13165,0,1698672377,13041.112473259993,475.90995756000484,53434.4451624 2023-10-30,13:26:19.000,303,11039412,13285,0,1698672378,13041.200045289988,13.825387800003227,53434.4451624 2023-10-30,13:26:20.000,303,11039431,13285,0,1698672379,13041.294353629994,13.691454330000852,53434.4451624 2023-10-30,13:26:21.000,303,11039417,13405,0,1698672380,13041.388661969999,13.656208680004056,53434.46612376 2023-10-30,13:26:22.000,303,11039461,13645,0,1698672381,13041.42234351999,13.649159550004697,53434.50105936001 2023-10-30,13:26:23.000,303,11039422,13245,0,1698672382,13041.354980419994,475.6702871400048,53434.38227832001 2023-10-30,13:26:24.000,303,11039412,13085,0,1698672383,13041.42234351999,13.895879100004095,53434.43817528 2023-10-30,13:26:25.000,303,11039422,13045,0,1698672384,13041.48970662,14.015714310000476,53434.50105936001 2023-10-30,13:26:26.000,303,11039431,13525,0,1698672385,13041.42234351999,938.156657309999,53434.508046480005 2023-10-30,13:26:27.000,303,11039406,13205,0,1698672386,13041.240463149988,938.4738681599993,53434.48708512 2023-10-30,13:26:28.000,303,11039440,13325,0,1698672387,13040.977747060002,14.896855560000404,53434.43817528 2023-10-30,13:26:29.000,303,11039384,13565,0,1698672388,13040.755448830001,15.235213799998746,53434.48009800001 2023-10-30,13:26:30.000,303,11039423,13285,0,1698672389,13040.50620535999,15.496031610004138,53434.5150336 2023-10-30,13:26:31.000,303,11039449,13405,0,1698672390,13040.256961889994,15.911930280002707,53434.459136640005 2023-10-30,13:26:32.000,303,11039456,13205,0,1698672391,13040.075081519994,16.109305919999315,53434.49407224 2023-10-30,13:26:33.000,303,11039417,13205,0,1698672392,13039.906673769998,16.320779820001917,53434.47311088 2023-10-30,13:26:34.000,303,11039449,13285,0,1698672393,13039.819101740002,16.497008070000447,53434.46612376 2023-10-30,13:26:35.000,303,11039427,13245,0,1698672394,13039.798892810002,16.673236319998978,53434.48009800001 2023-10-30,13:26:36.000,303,11039461,13245,0,1698672395,13039.630485059992,16.849464570004784,53434.410226800006 2023-10-30,13:26:37.000,303,11039416,13525,0,1698672396,13039.448604689991,478.91288694000104,53434.291445760005 2023-10-30,13:26:38.000,303,11039412,13165,0,1698672397,13039.280196939995,16.976348910000524,53434.242535920006 2023-10-30,13:26:39.000,303,11039413,13405,0,1698672398,13039.18588859999,17.018643690003955,53434.15869048 2023-10-30,13:26:40.000,303,11039403,13685,0,1698672399,13039.15220705,17.046840210001392,53434.08881928 2023-10-30,13:26:41.000,303,11039438,13285,0,1698672400,13039.17241598,17.089134990004823,53434.02593520001 2023-10-30,13:26:42.000,303,11039398,13565,0,1698672401,13039.219570149995,479.0186238899987,53433.96305112 2023-10-30,13:26:43.000,303,11039433,13245,0,1698672402,13039.2532517,478.9692799800032,53433.84427008 2023-10-30,13:26:44.000,303,11039462,13285,0,1698672403,13039.2532517,940.9199162700024,53433.718501920004 2023-10-30,13:26:45.000,303,11039459,13085,0,1698672404,13039.23304277,479.00452563,53433.64164360001 2023-10-30,13:26:46.000,303,11039459,13365,0,1698672405,13039.13199812,17.082085859998188,53433.54382392001 2023-10-30,13:26:47.000,303,11039458,13245,0,1698672406,13038.943381439989,479.0891151899996,53433.43203 2023-10-30,13:26:48.000,303,11039430,13125,0,1698672407,13038.734555829993,17.23716671999864,53433.285300480005 2023-10-30,13:26:49.000,303,11039421,13285,0,1698672408,13038.552675459992,479.3781295200024,53433.15953232001 2023-10-30,13:26:50.000,303,11039435,13445,0,1698672409,13038.370795089992,17.52618105000147,53433.1525452 2023-10-30,13:26:51.000,303,11039406,13285,0,1698672410,13038.141760549996,17.75880234000215,53432.93594448 2023-10-30,13:26:52.000,303,11039475,13245,0,1698672411,13037.939671249995,17.991423630002828,53432.85209904001 2023-10-30,13:26:53.000,303,11039372,13165,0,1698672412,13037.656746229994,18.231094050002866,53432.733318000006 2023-10-30,13:26:54.000,303,11039470,13325,0,1698672413,13037.501811099988,18.456666210004187,53432.60754984001 2023-10-30,13:26:55.000,303,11039466,13365,0,1698672414,13037.299721800002,18.625845330003358,53432.41191048 2023-10-30,13:26:56.000,303,11039392,13125,0,1698672415,13037.158259290001,18.724533150001662,53432.39094912001 2023-10-30,13:26:57.000,303,11039413,13565,0,1698672416,13037.111105119991,18.816171840000607,53432.36998776001 2023-10-30,13:26:58.000,303,11039414,13245,0,1698672417,13037.003324159996,18.78092619000381,53432.21627112 2023-10-30,13:26:59.000,303,11039367,13365,0,1698672418,13037.03700571,18.717484020002303,53432.12543856 2023-10-30,13:27:00.000,303,11039459,13205,0,1698672419,13037.225622389997,18.675189239998872,53432.041593120004 2023-10-30,13:27:01.000,303,11039412,13405,0,1698672420,13037.414239069993,18.51305924999906,53431.91582496001 2023-10-30,13:27:02.000,303,11039448,13325,0,1698672421,13037.602855749989,18.350929259999248,53431.86691512001 2023-10-30,13:27:03.000,303,11039372,13245,0,1698672422,13037.703900399989,18.20994666000479,53431.71319848 2023-10-30,13:27:04.000,303,11039414,13445,0,1698672423,13037.86557183999,17.998472760002187,53431.63634016 2023-10-30,13:27:05.000,303,11039389,13445,0,1698672424,13038.02724327999,17.772900600000867,53431.6153788 2023-10-30,13:27:06.000,303,11039421,13405,0,1698672425,13038.05418852,17.441591490001883,53431.55249472001 2023-10-30,13:27:07.000,303,11039405,13285,0,1698672426,13038.05418852,17.180773680003767,53431.50358488001 2023-10-30,13:27:08.000,303,11039412,13765,0,1698672427,13037.92619862999,16.93405413000437,53431.28698416 2023-10-30,13:27:09.000,303,11039380,13925,0,1698672428,13037.838626599994,16.750776749999204,53431.27999704 2023-10-30,13:27:10.000,303,11039419,13165,0,1698672429,13037.616328369993,478.4617426199984,53431.11929328 2023-10-30,13:27:11.000,303,11039402,13365,0,1698672430,13037.286249179997,16.405369380001503,53430.9516024 2023-10-30,13:27:12.000,303,11039437,13165,0,1698672431,13037.043742019996,16.348976339999354,53430.888718320006 2023-10-30,13:27:13.000,303,11039392,13285,0,1698672432,13036.801234859995,16.23619026000233,53430.73500168 2023-10-30,13:27:14.000,303,11039405,13285,0,1698672433,13036.551991389999,478.04584394999983,53430.602246400005 2023-10-30,13:27:15.000,303,11039429,13485,0,1698672434,13036.383583639989,16.052912880004442,53430.532375200004 2023-10-30,13:27:16.000,303,11039426,13405,0,1698672435,13036.215175889993,16.06701114000316,53430.35071008 2023-10-30,13:27:17.000,303,11039438,13325,0,1698672436,13036.013086589992,478.0528930799992,53430.22494192 2023-10-30,13:27:18.000,303,11039430,13045,0,1698672437,13035.784052049996,16.116355049998674,53430.0083412 2023-10-30,13:27:19.000,303,11039420,13245,0,1698672438,13035.65606216,16.165698960001464,53429.85462456001 2023-10-30,13:27:20.000,303,11039385,13285,0,1698672439,13035.6156443,478.22207219999837,53429.78475336001 2023-10-30,13:27:21.000,303,11039384,13245,0,1698672440,13035.561753819995,16.320779820001917,53429.693920800004 2023-10-30,13:27:22.000,303,11039417,13405,0,1698672441,13035.47418179,16.363074599998072,53429.58212688 2023-10-30,13:27:23.000,303,11039380,13405,0,1698672442,13035.400082379994,16.377172860004066,53429.44937160001 2023-10-30,13:27:24.000,303,11039456,13565,0,1698672443,13035.299037729994,16.41241851000086,53429.2746936 2023-10-30,13:27:25.000,303,11039411,13685,0,1698672444,13035.191256769998,16.391271120002784,53429.11398984001 2023-10-30,13:27:26.000,303,11039419,13565,0,1698672445,13035.070003189998,16.41946764000022,53429.00219592 2023-10-30,13:27:27.000,303,11039381,13165,0,1698672446,13035.049794259998,478.33485828000266,53428.93232472 2023-10-30,13:27:28.000,303,11039430,13245,0,1698672447,13034.908331749997,478.33485828000266,53428.68078840001 2023-10-30,13:27:29.000,303,11039370,13405,0,1698672448,13034.881386510002,940.327789349998,53428.659827040006 2023-10-30,13:27:30.000,303,11039411,13405,0,1698672449,13034.915068059992,478.2855143699999,53428.67380128 2023-10-30,13:27:31.000,303,11039403,13445,0,1698672450,13034.787078169997,16.278485039998486,53428.46418768001 2023-10-30,13:27:32.000,303,11039382,13725,0,1698672451,13034.712978759992,16.179797220000182,53428.41527784001 2023-10-30,13:27:33.000,303,11039432,13325,0,1698672452,13034.611934109991,478.10928612000134,53428.324445280006 2023-10-30,13:27:34.000,303,11039418,13165,0,1698672453,13034.49068052999,16.045863749997807,53428.156754400006 2023-10-30,13:27:35.000,303,11039445,13445,0,1698672454,13034.41658112,477.8907630899994,53428.086883200005 2023-10-30,13:27:36.000,303,11039421,13085,0,1698672455,13034.35595433,15.876684629998636,53428.06592184 2023-10-30,13:27:37.000,303,11039418,13205,0,1698672456,13034.35595433,15.735702030004177,53428.017012000004 2023-10-30,13:27:38.000,303,11039448,13045,0,1698672457,13034.362690639995,15.517179000002216,53427.96111504001 2023-10-30,13:27:39.000,303,11039376,13205,0,1698672458,13034.423317429995,15.305705099999614,53427.83534688 2023-10-30,13:27:40.000,303,11039478,13845,0,1698672459,13034.483944219995,15.101280330003647,53427.800411280004 2023-10-30,13:27:41.000,303,11039414,13325,0,1698672460,13034.5378347,14.918002949998481,53427.72355296001 2023-10-30,13:27:42.000,303,11039418,13605,0,1698672461,13034.591725179991,476.67831273000047,53427.667656 2023-10-30,13:27:43.000,303,11039423,13485,0,1698672462,13034.55130731999,476.57962491000217,53427.55586208001 2023-10-30,13:27:44.000,303,11039430,13965,0,1698672463,13034.571516249991,938.4386225100025,53427.43708104001 2023-10-30,13:27:45.000,303,11039403,13445,0,1698672464,13034.61867042,14.509153409999271,53427.49996512 2023-10-30,13:27:46.000,303,11039436,13485,0,1698672465,13034.611934109991,14.410465590000967,53427.45105528 2023-10-30,13:27:47.000,303,11039424,13285,0,1698672466,13034.53109838999,14.297679510003945,53427.33227424 2023-10-30,13:27:48.000,303,11039448,13565,0,1698672467,13034.45026266999,476.19192276000103,53427.31131288001 2023-10-30,13:27:49.000,303,11039405,13285,0,1698672468,13034.403108499995,14.21308995000436,53427.16458336 2023-10-30,13:27:50.000,303,11039444,13525,0,1698672469,13034.32900908999,14.170795170000929,53427.14362200001 2023-10-30,13:27:51.000,303,11039434,13205,0,1698672470,13034.24817336999,476.07208755000465,53427.02484096001 2023-10-30,13:27:52.000,303,11039433,13245,0,1698672471,13034.24817336999,14.100303870000062,53427.01785384 2023-10-30,13:27:53.000,303,11039407,13445,0,1698672472,13034.113447169999,14.050959960004548,53426.95496976001 2023-10-30,13:27:54.000,303,11039412,13485,0,1698672473,13033.992193589998,13.959321269998327,53426.961956880004 2023-10-30,13:27:55.000,303,11039433,13405,0,1698672474,13033.924830489988,13.93112475000089,53426.95496976001 2023-10-30,13:27:56.000,303,11039397,13525,0,1698672475,13033.810313219998,13.860633450000023,53426.843175840004 2023-10-30,13:27:57.000,303,11039381,13325,0,1698672476,13033.682323330002,475.74782756999775,53426.794266000004 2023-10-30,13:27:58.000,303,11039420,13325,0,1698672477,13033.567806059997,475.7407784399984,53426.59862664001 2023-10-30,13:27:59.000,303,11039392,13325,0,1698672478,13033.406134619996,13.747847370003,53426.5846524 2023-10-30,13:28:00.000,303,11039430,13205,0,1698672479,13033.345507829996,13.663257810003415,53426.59163952 2023-10-30,13:28:01.000,303,11039431,13565,0,1698672480,13033.2579358,937.5081373499997,53426.57067816001 2023-10-30,13:28:02.000,303,11039403,13365,0,1698672481,13033.12994590999,13.550471729999117,53426.52176832001 2023-10-30,13:28:03.000,303,11039413,13125,0,1698672482,13033.02890125999,13.47998042999825,53426.45189712001 2023-10-30,13:28:04.000,303,11039451,13245,0,1698672483,13032.840284579994,475.3460271599979,53426.40298728001 2023-10-30,13:28:05.000,303,11039437,13405,0,1698672484,13032.793130409998,475.2261919500015,53426.340103200004 2023-10-30,13:28:06.000,303,11039446,13405,0,1698672485,13032.766185169989,13.268506530002924,53426.29818048 2023-10-30,13:28:07.000,303,11039424,13405,0,1698672486,13032.766185169989,13.205064360001415,53426.26324488001 2023-10-30,13:28:08.000,303,11039408,13045,0,1698672487,13032.799866719994,13.176867840003979,53426.22132216 2023-10-30,13:28:09.000,303,11039409,13525,0,1698672488,13032.799866719994,13.155720449998626,53426.16542520001 2023-10-30,13:28:10.000,303,11039439,13765,0,1698672489,13032.954801849999,474.99357066000084,53426.17939944 2023-10-30,13:28:11.000,303,11039411,13765,0,1698672490,13033.082791739995,12.9442465500033,53426.144463840006 2023-10-30,13:28:12.000,303,11039491,13245,0,1698672491,13033.08952804999,12.831460469999001,53426.09555400001 2023-10-30,13:28:13.000,303,11039422,13205,0,1698672492,13033.06931911999,12.739821780000057,53426.09555400001 2023-10-30,13:28:14.000,303,11039460,13325,0,1698672493,13033.06931911999,12.627035700003034,53425.955811600004 2023-10-30,13:28:15.000,303,11039426,13165,0,1698672494,13033.11647329,474.41554200000246,53425.87895328001 2023-10-30,13:28:16.000,303,11039417,13165,0,1698672495,13033.23099055999,12.408512670001073,53425.98376008 2023-10-30,13:28:17.000,303,11039381,13245,0,1698672496,13033.352244139991,12.359168759998283,53425.8859404 2023-10-30,13:28:18.000,303,11039409,13525,0,1698672497,13033.473497719991,12.394414410002355,53425.94882448001 2023-10-30,13:28:19.000,303,11039392,13205,0,1698672498,13033.500442960001,474.31685418000416,53425.84401768 2023-10-30,13:28:20.000,303,11039424,13445,0,1698672499,13033.608223919997,12.352119629998924,53425.8160692 2023-10-30,13:28:21.000,303,11039374,13605,0,1698672500,13033.668850709997,12.387365280002996,53425.809082080006 2023-10-30,13:28:22.000,303,11039436,13445,0,1698672501,13033.823785840003,12.42966005999915,53425.76017224001 2023-10-30,13:28:23.000,303,11039402,13245,0,1698672502,13033.931566799998,474.3943946100044,53425.669339680004 2023-10-30,13:28:24.000,303,11039431,13045,0,1698672503,13034.174073959999,12.542446140003449,53425.71824952 2023-10-30,13:28:25.000,303,11039446,13245,0,1698672504,13034.483944219995,936.5142100200028,53425.79510784 2023-10-30,13:28:26.000,303,11039423,13605,0,1698672505,13034.800550790002,12.725723520001338,53425.80209496001 2023-10-30,13:28:27.000,303,11039394,13005,0,1698672506,13035.184520459989,936.6551926200045,53425.837030560004 2023-10-30,13:28:28.000,303,11039461,13085,0,1698672507,13035.60890798999,474.84553892999975,53425.906901760005 2023-10-30,13:28:29.000,303,11039376,13365,0,1698672508,13035.871624079991,13.028836110002885,53425.87196616 2023-10-30,13:28:30.000,303,11039418,13485,0,1698672509,13036.242121130002,475.10635673999786,53425.837030560004 2023-10-30,13:28:31.000,303,11039425,13325,0,1698672510,13036.82818009999,13.35309609000251,53425.94882448001 2023-10-30,13:28:32.000,303,11039424,13205,0,1698672511,13037.441184310002,13.402439999998023,53426.144463840006 2023-10-30,13:28:33.000,303,11039426,13245,0,1698672512,13037.93293494,13.374243480000587,53426.16542520001 2023-10-30,13:28:34.000,303,11039439,13405,0,1698672513,13038.424685569997,475.28258499000367,53426.27721912 2023-10-30,13:28:35.000,303,11039406,13285,0,1698672514,13038.936645129994,13.360145220001868,53426.43792288 2023-10-30,13:28:36.000,303,11039420,13165,0,1698672515,13039.41492314,13.409489130004658,53426.5147812 2023-10-30,13:28:37.000,303,11039432,13205,0,1698672516,13039.846046979997,13.458833040000172,53426.63356224 2023-10-30,13:28:38.000,303,11039433,13485,0,1698672517,13040.236752959994,475.48700975999964,53426.77330464 2023-10-30,13:28:39.000,303,11039436,13245,0,1698672518,13040.60725000999,13.635061289998703,53426.85016296 2023-10-30,13:28:40.000,303,11039439,13525,0,1698672519,13040.836284550001,13.656208680004056,53426.961956880004 2023-10-30,13:28:41.000,303,11039423,13325,0,1698672520,13041.159627429988,13.783093019999797,53427.178557600004 2023-10-30,13:28:42.000,303,11039430,13165,0,1698672521,13041.408870899999,13.825387800003227,53427.346248480004 2023-10-30,13:28:43.000,303,11039409,13285,0,1698672522,13041.637905439995,475.8324171300046,53427.513939360004 2023-10-30,13:28:44.000,303,11039441,13165,0,1698672523,13041.83325843,14.029812569999194,53427.55586208001 2023-10-30,13:28:45.000,303,11039444,12925,0,1698672524,13042.082501899997,476.04389102999994,53427.71656584 2023-10-30,13:28:46.000,303,11039412,13245,0,1698672525,13042.345217989998,14.283581249997951,53427.82835976 2023-10-30,13:28:47.000,303,11039431,12925,0,1698672526,13042.560779909989,14.445711239997763,53427.92617944 2023-10-30,13:28:48.000,303,11039413,13365,0,1698672527,13042.756132899995,14.544399060003343,53428.06592184 2023-10-30,13:28:49.000,303,11039393,13525,0,1698672528,13043.0929484,14.678332529998443,53428.29649680001 2023-10-30,13:28:50.000,303,11039405,13285,0,1698672529,13043.321982939997,14.805216870001459,53428.38732936 2023-10-30,13:28:51.000,303,11039421,13365,0,1698672530,13043.591435339993,14.875708170002326,53428.53405888001 2023-10-30,13:28:52.000,303,11039429,13285,0,1698672531,13043.995613939995,14.988494249999349,53428.72969824001 2023-10-30,13:28:53.000,303,11039403,13125,0,1698672532,13044.318956819996,15.094231200004288,53428.86245352 2023-10-30,13:28:54.000,303,11039445,13085,0,1698672533,13044.554727670002,15.185869890003232,53428.93931184 2023-10-30,13:28:55.000,303,11039420,13245,0,1698672534,13044.824180069998,15.305705099999614,53429.12796408 2023-10-30,13:28:56.000,303,11039410,13405,0,1698672535,13045.093632469994,15.397343789998558,53429.31661632 2023-10-30,13:28:57.000,303,11039410,13045,0,1698672536,13045.39003011,939.3832059300039,53429.596101120005 2023-10-30,13:28:58.000,303,11039438,13445,0,1698672537,13045.585383099991,15.56652290999773,53429.74981776 2023-10-30,13:28:59.000,303,11039385,13685,0,1698672538,13045.794208710002,477.53125746000296,53429.88956016 2023-10-30,13:29:00.000,303,11039433,13285,0,1698672539,13045.976089080003,477.5242083300036,53430.0083412 2023-10-30,13:29:01.000,303,11039410,13325,0,1698672540,13046.285959339999,477.55240485000104,53430.15507072 2023-10-30,13:29:02.000,303,11039410,13285,0,1698672541,13046.48804864,15.644063339997956,53430.27385176 2023-10-30,13:29:03.000,303,11039456,13485,0,1698672542,13046.723819489991,15.693407250000746,53430.41359416 2023-10-30,13:29:04.000,303,11039394,13925,0,1698672543,13046.993271890002,15.799144199998409,53430.5673108 2023-10-30,13:29:05.000,303,11039424,13565,0,1698672544,13047.229042739993,477.92600874000345,53430.818847120005 2023-10-30,13:29:06.000,303,11039464,13165,0,1698672545,13047.51870406999,16.08110940000188,53431.12628040001 2023-10-30,13:29:07.000,303,11039414,13885,0,1698672546,13047.76121122999,16.144551570003387,53431.25903568 2023-10-30,13:29:08.000,303,11039435,13405,0,1698672547,13048.017191009996,16.215042870004254,53431.4057652 2023-10-30,13:29:09.000,303,11039419,13205,0,1698672548,13048.219280309997,16.285534169997845,53431.6153788 2023-10-30,13:29:10.000,303,11039402,13205,0,1698672549,13048.401160679998,478.341907410002,53431.76210832 2023-10-30,13:29:11.000,303,11039440,13365,0,1698672550,13048.535886879989,16.41946764000022,53431.9297992 2023-10-30,13:29:12.000,303,11039416,13485,0,1698672551,13048.670613079994,478.43354610000097,53432.15338704001 2023-10-30,13:29:13.000,303,11039411,13285,0,1698672552,13048.84575714,16.47586068000237,53432.383962 2023-10-30,13:29:14.000,303,11039408,13325,0,1698672553,13049.00069226999,1402.3700643300035,53432.544665760004 2023-10-30,13:29:15.000,303,11039457,13445,0,1698672554,13049.04111012999,478.3630548000001,53432.82415056001 2023-10-30,13:29:16.000,303,11039409,13525,0,1698672555,13049.04784644,16.356025469998713,53432.98485432 2023-10-30,13:29:17.000,303,11039441,13525,0,1698672556,13049.074791679996,16.391271120002784,53433.13158384 2023-10-30,13:29:18.000,303,11039422,13765,0,1698672557,13049.02090119999,16.4406150299983,53433.27132624 2023-10-30,13:29:19.000,303,11039412,13645,0,1698672558,13048.98048333999,16.398320250002143,53433.39010728 2023-10-30,13:29:20.000,303,11039449,13325,0,1698672559,13049.00069226999,16.377172860004066,53433.63465648 2023-10-30,13:29:21.000,303,11039412,13285,0,1698672560,13049.095000609996,16.405369380001503,53433.82330872 2023-10-30,13:29:22.000,303,11039383,13205,0,1698672561,13049.196045259996,16.341927209999994,53433.94208976 2023-10-30,13:29:23.000,303,11039414,13405,0,1698672562,13049.209517880001,16.384221990003425,53434.130742 2023-10-30,13:29:24.000,303,11039427,13405,0,1698672563,13049.175836329996,16.511106329999166,53434.15869048 2023-10-30,13:29:25.000,303,11039396,13405,0,1698672564,13049.344244079992,1864.3841427900043,53434.34734272 2023-10-30,13:29:26.000,303,11039410,13285,0,1698672565,13049.539597069997,478.48289001000376,53434.459136640005 2023-10-30,13:29:27.000,303,11039356,13405,0,1698672566,13049.748422679993,16.46881155000301,53434.556956320004 2023-10-30,13:29:28.000,303,11039457,13245,0,1698672567,13049.930303049994,478.4123987100029,53434.64080176 2023-10-30,13:29:29.000,303,11039377,13485,0,1698672568,13050.091974489995,16.4406150299983,53434.81547976001 2023-10-30,13:29:30.000,303,11039404,13485,0,1698672569,13050.30753641,16.278485039998486,53435.05304184001 2023-10-30,13:29:31.000,303,11039452,13445,0,1698672570,13050.294063789996,16.24323939000169,53435.13688728 2023-10-30,13:29:32.000,303,11039451,13445,0,1698672571,13050.381635819991,16.179797220000182,53435.20675848 2023-10-30,13:29:33.000,303,11039444,13605,0,1698672572,13050.415317369996,16.102256789999956,53435.25566832 2023-10-30,13:29:34.000,303,11039412,13325,0,1698672573,13050.395108439996,16.01766723000037,53435.2836168 2023-10-30,13:29:35.000,303,11039401,13285,0,1698672574,13050.455735229996,477.9542052600009,53435.33951376001 2023-10-30,13:29:36.000,303,11039409,13445,0,1698672575,13050.475944159996,477.84141918000387,53435.528166 2023-10-30,13:29:37.000,303,11039396,13285,0,1698672576,13050.536570949997,477.77797701000236,53435.60502432001 2023-10-30,13:29:38.000,303,11039411,13285,0,1698672577,13050.489416780001,477.59469963000447,53435.61899856 2023-10-30,13:29:39.000,303,11039432,13285,0,1698672578,13050.475944159996,15.545375519999652,53435.61899856 2023-10-30,13:29:40.000,303,11039444,13525,0,1698672579,13050.597197739997,477.46781529000145,53435.69585688 2023-10-30,13:29:41.000,303,11039416,13285,0,1698672580,13050.556779879997,477.41847137999866,53435.68886976 2023-10-30,13:29:42.000,303,11039428,13565,0,1698672581,13050.617406669997,15.369147270001122,53435.800663680006 2023-10-30,13:29:43.000,303,11039423,13605,0,1698672582,13050.570252500002,15.355049010002404,53435.77271520001 2023-10-30,13:29:44.000,303,11039387,13325,0,1698672583,13050.583725119992,477.2351940000008,53435.800663680006 2023-10-30,13:29:45.000,303,11039409,13405,0,1698672584,13050.745396559993,15.2563611900041,53435.95438032 2023-10-30,13:29:46.000,303,11039459,13765,0,1698672585,13050.839704899998,15.214066410000669,53436.02425152 2023-10-30,13:29:47.000,303,11039433,13605,0,1698672586,13050.873386449988,477.09421139999904,53436.05918712001 2023-10-30,13:29:48.000,303,11039477,13645,0,1698672587,13050.940749549998,15.101280330003647,53436.066174240004 2023-10-30,13:29:49.000,303,11039421,13365,0,1698672588,13051.088948369994,476.9673270600033,53436.1220712 2023-10-30,13:29:50.000,303,11039457,13165,0,1698672589,13051.2438835,476.87568837000435,53436.20591664001 2023-10-30,13:29:51.000,303,11039424,13285,0,1698672590,13051.39881862999,938.7910790099995,53436.16399392 2023-10-30,13:29:52.000,303,11039431,13205,0,1698672591,13051.641325789991,476.8404427200003,53436.32469768001 2023-10-30,13:29:53.000,303,11039434,13325,0,1698672592,13051.789524610002,14.84751165000489,53436.282774960004 2023-10-30,13:29:54.000,303,11039397,13445,0,1698672593,13052.045504389993,476.74880403000134,53436.450465840004 2023-10-30,13:29:55.000,303,11039428,13525,0,1698672594,13052.288011549994,938.6782929300025,53436.569246880004 2023-10-30,13:29:56.000,303,11039450,13685,0,1698672595,13052.42273775,14.79111861000274,53436.61116960001 2023-10-30,13:29:57.000,303,11039389,13405,0,1698672596,13052.59788180999,14.819315130000177,53436.62514384 2023-10-30,13:29:58.000,303,11039398,13045,0,1698672597,13052.74608063,476.76290229000006,53436.67405368 2023-10-30,13:29:59.000,303,11039409,13045,0,1698672598,13052.880806829991,476.8192953300022,53436.68104080001 2023-10-30,13:30:00.000,303,11039409,13285,0,1698672599,13053.062687199992,14.840462519998255,53436.87668016001 2023-10-30,13:30:01.000,303,11039431,13085,0,1698672600,13053.197413399997,14.74177469999995,53437.00244832 2023-10-30,13:30:02.000,303,11039435,13365,0,1698672601,13053.480338419999,938.614850760001,53437.07930664 2023-10-30,13:30:03.000,303,11039384,13085,0,1698672602,13053.75652712999,14.769971220004663,53437.15616496 2023-10-30,13:30:04.000,303,11039413,13165,0,1698672603,13054.059661079991,14.840462519998255,53437.21904904 2023-10-30,13:30:05.000,303,11039427,13285,0,1698672604,13054.376267649997,14.953248600002553,53437.26795888 2023-10-30,13:30:06.000,303,11039438,13245,0,1698672605,13054.780446249999,15.101280330003647,53437.358791440005 2023-10-30,13:30:07.000,303,11039393,13285,0,1698672606,13055.130734369995,477.2915870400029,53437.44962400001 2023-10-30,13:30:08.000,303,11039413,13205,0,1698672607,13055.548385590002,15.503080740003497,53437.61731488001 2023-10-30,13:30:09.000,303,11039454,13445,0,1698672608,13055.891937399989,477.56650310999976,53437.75007016 2023-10-30,13:30:10.000,303,11039435,13645,0,1698672609,13056.23548920999,15.714554639998823,53437.791992880004 2023-10-30,13:30:11.000,303,11039368,13445,0,1698672610,13056.552095779996,15.848488110001199,53437.90378680001 2023-10-30,13:30:12.000,303,11039412,13365,0,1698672611,13056.835020799997,939.8977924200008,53438.0435292 2023-10-30,13:30:13.000,303,11039421,12925,0,1698672612,13057.003428549993,16.088158530001238,53438.12038752001 2023-10-30,13:30:14.000,303,11039478,13525,0,1698672613,13057.144891059994,16.23619026000233,53438.17628448 2023-10-30,13:30:15.000,303,11039412,13285,0,1698672614,13057.245935709994,16.377172860004066,53438.23916856001 2023-10-30,13:30:16.000,303,11039416,13285,0,1698672615,13057.46149763,478.51813566000055,53438.46974352 2023-10-30,13:30:17.000,303,11039438,13645,0,1698672616,13057.55580596999,478.7225604300038,53438.497692 2023-10-30,13:30:18.000,303,11039395,13165,0,1698672617,13057.778104199992,940.7718845400013,53438.66538288 2023-10-30,13:30:19.000,303,11039423,13445,0,1698672618,13057.885885160002,16.89175935000094,53438.7771768 2023-10-30,13:30:20.000,303,11039471,13285,0,1698672619,13058.054292909997,478.8071499900034,53438.93089344001 2023-10-30,13:30:21.000,303,11039433,13285,0,1698672620,13058.209228039988,16.814218920000712,53438.95884192001 2023-10-30,13:30:22.000,303,11039413,13525,0,1698672621,13058.370899479989,16.793071530002635,53439.04967448 2023-10-30,13:30:23.000,303,11039414,13125,0,1698672622,13058.444998889994,478.8071499900034,53439.105571440006 2023-10-30,13:30:24.000,303,11039449,13525,0,1698672623,13058.55951616,16.89175935000094,53439.21736536 2023-10-30,13:30:25.000,303,11039405,13205,0,1698672624,13058.65382449999,478.84944476999954,53439.419991840005 2023-10-30,13:30:26.000,303,11039408,13565,0,1698672625,13058.69424235999,16.912906739999016,53439.45492744 2023-10-30,13:30:27.000,303,11039375,13445,0,1698672626,13058.687506049995,16.948152390003088,53439.48287592001 2023-10-30,13:30:28.000,303,11039450,13365,0,1698672627,13058.62014295,478.9340343299991,53439.51082440001 2023-10-30,13:30:29.000,303,11039434,13045,0,1698672628,13058.647088189995,16.976348910000524,53439.608644080006 2023-10-30,13:30:30.000,303,11039460,12965,0,1698672629,13058.74139653,17.06093847000011,53439.67851528001 2023-10-30,13:30:31.000,303,11039447,13485,0,1698672630,13058.86265011,479.13845910000236,53439.67152816 2023-10-30,13:30:32.000,303,11039436,13285,0,1698672631,13058.997376309992,17.33585454000422,53439.78332208 2023-10-30,13:30:33.000,303,11039443,13325,0,1698672632,13059.111893579997,479.51911212000414,53439.89511600001 2023-10-30,13:30:34.000,303,11039405,13445,0,1698672633,13059.185992990002,17.667163650003204,53440.01389704001 2023-10-30,13:30:35.000,303,11039432,13085,0,1698672634,13059.307246570002,941.7728609999976,53440.11870384 2023-10-30,13:30:36.000,303,11039435,13085,0,1698672635,13059.394818599998,17.963227109998115,53440.21652352 2023-10-30,13:30:37.000,303,11039471,13245,0,1698672636,13059.475654319998,18.040767539998342,53440.27242048001 2023-10-30,13:30:38.000,303,11039411,13405,0,1698672637,13059.69121623999,18.15355362000264,53440.377227280005 2023-10-30,13:30:39.000,303,11039452,13285,0,1698672638,13059.75857934,18.28043795999838,53440.44709848001 2023-10-30,13:30:40.000,303,11039432,13365,0,1698672639,13059.93372339999,18.442567949998192,53440.55190528 2023-10-30,13:30:41.000,303,11039404,13005,0,1698672640,13060.182966870001,18.661090980000154,53440.67767344 2023-10-30,13:30:42.000,303,11039410,13165,0,1698672641,13060.344638310002,18.844368359998043,53440.831390080006 2023-10-30,13:30:43.000,303,11039412,13285,0,1698672642,13060.479364509993,19.01354748000449,53440.929209760005 2023-10-30,13:30:44.000,303,11039452,13525,0,1698672643,13060.418737719992,19.168628339997667,53440.95715824 2023-10-30,13:30:45.000,303,11039398,13285,0,1698672644,13060.553463919998,19.281414420001965,53441.17375896 2023-10-30,13:30:46.000,303,11039425,13205,0,1698672645,13060.526518680002,19.408298759997706,53441.24363016 2023-10-30,13:30:47.000,303,11039404,13045,0,1698672646,13060.620827019993,19.5563304899988,53441.37638544001 2023-10-30,13:30:48.000,303,11039414,13365,0,1698672647,13060.748816909989,19.704362219999894,53441.44625664001 2023-10-30,13:30:49.000,303,11039419,13685,0,1698672648,13060.816180009999,19.83829569000227,53441.59298616001 2023-10-30,13:30:50.000,303,11039430,13165,0,1698672649,13060.97785145,20.00747481000144,53441.73971568001 2023-10-30,13:30:51.000,303,11039370,13485,0,1698672650,13061.13952289,20.218948710004042,53441.89343232 2023-10-30,13:30:52.000,303,11039445,13325,0,1698672651,13061.22035861,20.47976652000216,53442.01221336 2023-10-30,13:30:53.000,303,11039442,13525,0,1698672652,13061.355084809991,20.663043900000048,53442.0611232 2023-10-30,13:30:54.000,303,11039427,13165,0,1698672653,13061.483074700001,20.895665190000727,53442.151955760004 2023-10-30,13:30:55.000,303,11039438,13365,0,1698672654,13061.705372930002,21.10713909000333,53442.22881408 2023-10-30,13:30:56.000,303,11039392,13285,0,1698672655,13062.035452119999,21.262219950003782,53442.48035040001 2023-10-30,13:30:57.000,303,11039439,13365,0,1698672656,13062.365531309995,21.45254646000103,53442.62707992001 2023-10-30,13:30:58.000,303,11039466,13525,0,1698672657,13062.608038469996,21.572381670004688,53442.71791248001 2023-10-30,13:30:59.000,303,11039436,13165,0,1698672658,13062.870754559997,21.720413399998506,53442.85066776 2023-10-30,13:31:00.000,303,11039446,13405,0,1698672659,13063.119998029993,21.826150350003445,53442.99739728 2023-10-30,13:31:01.000,303,11039400,13325,0,1698672660,13063.281669469994,22.178606850000506,53443.17207528001 2023-10-30,13:31:02.000,303,11039394,13605,0,1698672661,13063.59827604,22.27729466999881,53443.31880480001 2023-10-30,13:31:03.000,303,11039396,13485,0,1698672662,13063.847519509996,22.3266385800016,53443.36771464001 2023-10-30,13:31:04.000,303,11039398,13165,0,1698672663,13064.110235599997,22.242049020002014,53443.54239264 2023-10-30,13:31:05.000,303,11039378,13245,0,1698672664,13064.494205269999,22.178606850000506,53443.682135040006 2023-10-30,13:31:06.000,303,11039419,13565,0,1698672665,13064.85122969999,22.04467337999813,53443.89174864001 2023-10-30,13:31:07.000,303,11039418,13245,0,1698672666,13065.113945789992,21.97418208000454,53444.03149104 2023-10-30,13:31:08.000,303,11039421,13285,0,1698672667,13065.390134499998,21.967132949997904,53444.164246320004 2023-10-30,13:31:09.000,303,11039401,13245,0,1698672668,13065.619169039994,21.981231210003898,53444.24809176 2023-10-30,13:31:10.000,303,11039375,13445,0,1698672669,13065.82799464999,21.960083819998545,53444.33892432 2023-10-30,13:31:11.000,303,11039429,13285,0,1698672670,13066.00987501999,22.065820770003484,53444.41578264 2023-10-30,13:31:12.000,303,11039407,13165,0,1698672671,13066.1984917,22.115164679998998,53444.618409120005 2023-10-30,13:31:13.000,303,11039391,13485,0,1698672672,13066.265854799996,22.26319641000009,53444.6463576 2023-10-30,13:31:14.000,303,11039375,13285,0,1698672673,13066.333217899992,22.27024553999945,53444.835009840004 2023-10-30,13:31:15.000,303,11039436,13365,0,1698672674,13066.400581000002,22.33368771000096,53444.93282952 2023-10-30,13:31:16.000,303,11039431,13285,0,1698672675,13066.319745280001,22.397129880002467,53444.953790880005 2023-10-30,13:31:17.000,303,11039400,13445,0,1698672676,13066.420789930002,22.467621180003334,53445.05161056 2023-10-30,13:31:18.000,303,11039409,13285,0,1698672677,13066.461207790002,22.566309000001638,53445.16340448001 2023-10-30,13:31:19.000,303,11039437,13445,0,1698672678,13066.467944099997,22.629751170003146,53445.23327568001 2023-10-30,13:31:20.000,303,11039378,13325,0,1698672679,13066.474680409992,22.693193340004655,53445.338082480004 2023-10-30,13:31:21.000,303,11039428,13245,0,1698672680,13066.548779819997,22.763684639998246,53445.44288928 2023-10-30,13:31:22.000,303,11039355,13445,0,1698672681,13066.730660189998,22.841225069998472,53445.61756728001 2023-10-30,13:31:23.000,303,11039372,13565,0,1698672682,13066.851913769999,22.939912890004052,53445.722374080004 2023-10-30,13:31:24.000,303,11039447,13245,0,1698672683,13067.000112589994,23.01745332000428,53445.75032256 2023-10-30,13:31:25.000,303,11039432,13165,0,1698672684,13067.161784029995,23.1302394000013,53445.841155120004 2023-10-30,13:31:26.000,303,11039452,13485,0,1698672685,13067.31671916,23.17958331000409,53445.911026320005 2023-10-30,13:31:27.000,303,11039428,13605,0,1698672686,13067.552490009992,23.235976349998964,53446.0437816 2023-10-30,13:31:28.000,303,11039448,13405,0,1698672687,13067.774788239993,23.257123740004317,53446.21147248 2023-10-30,13:31:29.000,303,11039408,13605,0,1698672688,13068.017295399994,23.271222000003036,53446.35820200001 2023-10-30,13:31:30.000,303,11039399,13565,0,1698672689,13068.239593629994,23.3769589500007,53446.4979444 2023-10-30,13:31:31.000,303,11039385,13445,0,1698672690,13068.52925495999,23.503843290003715,53446.59576408 2023-10-30,13:31:32.000,303,11039439,13125,0,1698672691,13068.643772229996,23.630727629999456,53446.7774292 2023-10-30,13:31:33.000,303,11039414,13485,0,1698672692,13068.791971049992,23.7223663199984,53446.88922312001 2023-10-30,13:31:34.000,303,11039403,13165,0,1698672693,13068.798707360002,23.95498760999908,53446.92415872 2023-10-30,13:31:35.000,303,11039412,13525,0,1698672694,13068.987324039997,24.088921080001455,53447.063901120004 2023-10-30,13:31:36.000,303,11039431,13525,0,1698672695,13069.317403229994,24.208756289997837,53447.32242456001 2023-10-30,13:31:37.000,303,11039446,13325,0,1698672696,13069.539701459995,24.208756289997837,53447.40627 2023-10-30,13:31:38.000,303,11039425,13405,0,1698672697,13069.8360991,24.201707159998477,53447.62287072 2023-10-30,13:31:39.000,303,11039423,13685,0,1698672698,13070.038188400002,24.251051070001267,53447.74165176 2023-10-30,13:31:40.000,303,11039397,13405,0,1698672699,13070.179650910002,24.36383714999829,53447.89536840001 2023-10-30,13:31:41.000,303,11039392,13525,0,1698672700,13070.361531279988,24.42023019000044,53448.05607216 2023-10-30,13:31:42.000,303,11039449,13005,0,1698672701,13070.502993789989,24.497770620000665,53448.18184032001 2023-10-30,13:31:43.000,303,11039425,13245,0,1698672702,13070.637719989994,24.6387532200024,53448.22376304 2023-10-30,13:31:44.000,303,11039394,13325,0,1698672703,13070.860018219995,24.786784950003494,53448.377479680006 2023-10-30,13:31:45.000,303,11039381,13325,0,1698672704,13071.243987889997,24.913669289999234,53448.62202888 2023-10-30,13:31:46.000,303,11039462,13285,0,1698672705,13071.486495049998,25.16743796999799,53448.83164248001 2023-10-30,13:31:47.000,303,11039424,13125,0,1698672706,13071.776156379994,25.40005925999867,53448.96439776 2023-10-30,13:31:48.000,303,11039434,13325,0,1698672707,13072.06581770999,25.745466630003648,53448.99234624 2023-10-30,13:31:49.000,303,11039430,13285,0,1698672708,13072.368951659992,26.04857921999792,53449.20195984 2023-10-30,13:31:50.000,303,11039397,13285,0,1698672709,13072.557568340002,26.393986590002896,53449.215934080006 2023-10-30,13:31:51.000,303,11039438,13445,0,1698672710,13072.907856459999,26.640706140002294,53449.50939312 2023-10-30,13:31:52.000,303,11039381,13205,0,1698672711,13073.177308859995,26.90857307999977,53449.61419992 2023-10-30,13:31:53.000,303,11039421,13285,0,1698672712,13073.39287078,27.17644002000452,53449.767916560006 2023-10-30,13:31:54.000,303,11039444,13405,0,1698672713,13073.621905319997,27.409061309997924,53449.90067184 2023-10-30,13:31:55.000,303,11039411,13365,0,1698672714,13073.871148789993,27.564142169998377,53450.06836272 2023-10-30,13:31:56.000,303,11039403,13485,0,1698672715,13074.046292849998,27.655780860004597,53450.1661824 2023-10-30,13:31:57.000,303,11039435,13245,0,1698672716,13074.22143690999,27.71217389999947,53450.222079360006 2023-10-30,13:31:58.000,303,11039446,13285,0,1698672717,13074.42352620999,27.76856694000162,53450.375796 2023-10-30,13:31:59.000,303,11039402,13205,0,1698672718,13074.517834549995,27.860205630000564,53450.47361568 2023-10-30,13:32:00.000,303,11039392,13245,0,1698672719,13074.639088129996,27.93774606000079,53450.59239672 2023-10-30,13:32:01.000,303,11039434,13285,0,1698672720,13074.820968499997,28.008237360001658,53450.71117776 2023-10-30,13:32:02.000,303,11039402,13365,0,1698672721,13074.982639939997,28.106925179999962,53450.90681712 2023-10-30,13:32:03.000,303,11039418,13405,0,1698672722,13075.103893519998,28.156269090002752,53451.02559816 2023-10-30,13:32:04.000,303,11039410,13325,0,1698672723,13075.225147099998,28.22676039000362,53451.074508 2023-10-30,13:32:05.000,303,11039425,13925,0,1698672724,13075.359873299989,28.304300820003846,53451.158353440005 2023-10-30,13:32:06.000,303,11039441,13285,0,1698672725,13075.575435219995,28.332497340001282,53451.34700568001 2023-10-30,13:32:07.000,303,11039446,13005,0,1698672726,13075.73037035,28.332497340001282,53451.38892840001 2023-10-30,13:32:08.000,303,11039437,13445,0,1698672727,13075.74384296999,28.367742989998078,53451.40988976 2023-10-30,13:32:09.000,303,11039377,13565,0,1698672728,13075.993086440001,28.40298864000215,53451.542645040005 2023-10-30,13:32:10.000,303,11039432,13365,0,1698672729,13076.208648359992,28.38889038000343,53451.710335920005 2023-10-30,13:32:11.000,303,11039406,13405,0,1698672730,13076.383792419998,28.297251690004487,53451.83610408 2023-10-30,13:32:12.000,303,11039370,13525,0,1698672731,13076.531991239994,28.332497340001282,53451.90597528 2023-10-30,13:32:13.000,303,11039442,13245,0,1698672732,13076.585881719999,28.367742989998078,53451.9828336 2023-10-30,13:32:14.000,303,11039405,13165,0,1698672733,13076.713871609994,28.417086900000868,53452.05969192001 2023-10-30,13:32:15.000,303,11039434,13285,0,1698672734,13076.84859781,28.39593951000279,53452.10860176001 2023-10-30,13:32:16.000,303,11039417,13405,0,1698672735,13077.017005559996,28.41003777000151,53452.297254 2023-10-30,13:32:17.000,303,11039401,13445,0,1698672736,13077.266249029992,28.374792120004713,53452.35315096001 2023-10-30,13:32:18.000,303,11039437,13125,0,1698672737,13077.434656780002,28.304300820003846,53452.44398352001 2023-10-30,13:32:19.000,303,11039433,13245,0,1698672738,13077.623273459998,28.276104299999133,53452.54180320001 2023-10-30,13:32:20.000,303,11039423,13085,0,1698672739,13077.771472279994,28.262006040000415,53452.65359712 2023-10-30,13:32:21.000,303,11039430,13405,0,1698672740,13077.91967109999,28.276104299999133,53452.70949408001 2023-10-30,13:32:22.000,303,11039393,13205,0,1698672741,13078.054397299995,28.297251690004487,53452.786352400006 2023-10-30,13:32:23.000,303,11039444,13525,0,1698672742,13078.12176039999,28.33954647000064,53452.84224936 2023-10-30,13:32:24.000,303,11039469,13085,0,1698672743,13078.20259611999,28.311349950003205,53452.97500464001 2023-10-30,13:32:25.000,303,11039404,13565,0,1698672744,13078.377740179996,28.262006040000415,53453.10775992 2023-10-30,13:32:26.000,303,11039447,13245,0,1698672745,13078.492257450001,28.2126621300049,53453.21256672001 2023-10-30,13:32:27.000,303,11039467,13525,0,1698672746,13078.559620549997,28.18446561000019,53453.22654096 2023-10-30,13:32:28.000,303,11039418,13325,0,1698672747,13078.606774719992,28.099876050000603,53453.29641216 2023-10-30,13:32:29.000,303,11039414,13525,0,1698672748,13078.687610439993,28.078728660002525,53453.45012880001 2023-10-30,13:32:30.000,303,11039409,13205,0,1698672749,13078.721291989998,28.015286490001017,53453.52 2023-10-30,13:32:31.000,303,11039409,13405,0,1698672750,13078.748237229993,28.008237360001658,53453.54794848001 2023-10-30,13:32:32.000,303,11039419,13245,0,1698672751,13078.808864019993,27.94479519000015,53453.64576816001 2023-10-30,13:32:33.000,303,11039401,13285,0,1698672752,13078.930117599994,27.860205630000564,53453.70166512 2023-10-30,13:32:34.000,303,11039421,13525,0,1698672753,13079.091789039994,27.832009110003128,53453.83442040001 2023-10-30,13:32:35.000,303,11039457,13685,0,1698672754,13079.22651524,27.810861719997774,53453.91127872001 2023-10-30,13:32:36.000,303,11039382,12965,0,1698672755,13079.30061464999,27.803812589998415,53454.058008240005 2023-10-30,13:32:37.000,303,11039448,13165,0,1698672756,13079.394922989995,27.76151781000226,53454.09294384 2023-10-30,13:32:38.000,303,11039405,13045,0,1698672757,13079.4690224,27.782665200000338,53454.09993096001 2023-10-30,13:32:39.000,303,11039382,13605,0,1698672758,13079.563330739991,27.76856694000162,53454.21172488 2023-10-30,13:32:40.000,303,11039438,13245,0,1698672759,13079.644166459992,27.76151781000226,53454.3235188 2023-10-30,13:32:41.000,303,11039492,13365,0,1698672760,13079.738474799997,27.676928250002675,53454.40037712 2023-10-30,13:32:42.000,303,11039399,13445,0,1698672761,13079.805837899992,27.59938782000245,53454.50518392001 2023-10-30,13:32:43.000,303,11039422,13245,0,1698672762,13079.839519449997,27.52889652000158,53454.55409376001 2023-10-30,13:32:44.000,303,11039427,13205,0,1698672763,13079.799101589997,27.423159570003918,53454.630952080006 2023-10-30,13:32:45.000,303,11039411,13405,0,1698672764,13079.826046829992,27.338570010004332,53454.67287480001 2023-10-30,13:32:46.000,303,11039429,13325,0,1698672765,13079.792365280002,27.268078710003465,53454.742745999996 2023-10-30,13:32:47.000,303,11039404,13005,0,1698672766,13079.772156350002,27.155292629999167,53454.798642960006 2023-10-30,13:32:48.000,303,11039391,13365,0,1698672767,13079.711529560002,27.063653940000222,53454.79165584001 2023-10-30,13:32:49.000,303,11039433,13125,0,1698672768,13079.711529560002,27.014310030004708,53454.896462640005 2023-10-30,13:32:50.000,303,11039419,13445,0,1698672769,13079.778892659997,26.922671339998487,53455.02921792 2023-10-30,13:32:51.000,303,11039461,13445,0,1698672770,13079.772156350002,26.91562220999913,53455.092102 2023-10-30,13:32:52.000,303,11039432,13285,0,1698672771,13079.731738490002,26.852180040004896,53455.14799896 2023-10-30,13:32:53.000,303,11039435,12925,0,1698672772,13079.731738490002,26.823983520000183,53455.14799896 2023-10-30,13:32:54.000,303,11039413,13445,0,1698672773,13079.671111700001,26.795787000002747,53455.16896032 2023-10-30,13:32:55.000,303,11039444,13325,0,1698672774,13079.677848009997,26.802836130002106,53455.20389592001 2023-10-30,13:32:56.000,303,11039392,13485,0,1698672775,13079.711529560002,26.852180040004896,53455.32267696001 2023-10-30,13:32:57.000,303,11039434,13245,0,1698672776,13079.805837899992,26.90857307999977,53455.37158680001 2023-10-30,13:32:58.000,303,11039409,13205,0,1698672777,13079.832783140002,26.91562220999913,53455.4065224 2023-10-30,13:32:59.000,303,11039397,13445,0,1698672778,13079.920355169997,26.91562220999913,53455.46241936001 2023-10-30,13:33:00.000,303,11039454,13645,0,1698672779,13079.967509339993,26.94381873000384,53455.51132920001 2023-10-30,13:33:01.000,303,11039423,13205,0,1698672780,13079.920355169997,26.964966120001918,53455.53927768001 2023-10-30,13:33:02.000,303,11039420,13285,0,1698672781,13079.974245650003,26.979064380000636,53455.59517464 2023-10-30,13:33:03.000,303,11039436,13245,0,1698672782,13080.001190889998,26.95791699000256,53455.60216176 2023-10-30,13:33:04.000,303,11039428,13365,0,1698672783,13079.933827790002,26.993162639999355,53455.66504584 2023-10-30,13:33:05.000,303,11039389,13285,0,1698672784,13080.014663509988,26.91562220999913,53455.79780112001 2023-10-30,13:33:06.000,303,11039462,13285,0,1698672785,13080.021399819998,26.8380817799989,53455.8606852 2023-10-30,13:33:07.000,303,11039457,13285,0,1698672786,13079.947300409993,26.8380817799989,53455.83273672 2023-10-30,13:33:08.000,303,11039452,13285,0,1698672787,13079.873201000002,26.8380817799989,53455.86767232 2023-10-30,13:33:09.000,303,11039461,13205,0,1698672788,13079.805837899992,26.802836130002106,53455.92356928001 2023-10-30,13:33:10.000,303,11039418,13325,0,1698672789,13079.671111700001,26.753492219999316,53456.021388960005 2023-10-30,13:33:11.000,303,11039443,13285,0,1698672790,13079.630693840001,26.71824657000252,53456.0004276 2023-10-30,13:33:12.000,303,11039433,13245,0,1698672791,13079.576803359996,26.584313100000145,53456.04235032001 2023-10-30,13:33:13.000,303,11039412,13685,0,1698672792,13079.590275980001,26.520870929998637,53456.13318288001 2023-10-30,13:33:14.000,303,11039412,13325,0,1698672793,13079.630693840001,26.408084850001615,53456.16811848 2023-10-30,13:33:15.000,303,11039437,13525,0,1698672794,13079.684584319992,26.330544420001388,53456.140170000006 2023-10-30,13:33:16.000,303,11039458,13525,0,1698672795,13079.745211109992,26.245954860001802,53456.286899520004 2023-10-30,13:33:17.000,303,11039421,13445,0,1698672796,13079.826046829992,26.168414430001576,53456.286899520004 2023-10-30,13:33:18.000,303,11039393,13285,0,1698672797,13079.852992070002,26.062677480003913,53456.30087376001 2023-10-30,13:33:19.000,303,11039427,13285,0,1698672798,13079.819310519997,26.0344809599992,53456.26593816 2023-10-30,13:33:20.000,303,11039392,13405,0,1698672799,13079.906882549993,25.92169488000218,53456.32882224001 2023-10-30,13:33:21.000,303,11039436,13165,0,1698672800,13079.920355169997,25.80185966999852,53456.405680560005 2023-10-30,13:33:22.000,303,11039398,13245,0,1698672801,13080.014663509988,25.67497533000278,53456.475551760006 2023-10-30,13:33:23.000,303,11039415,13205,0,1698672802,13080.108971849993,25.555140119999123,53456.524461600005 2023-10-30,13:33:24.000,303,11039446,13365,0,1698672803,13080.156126019989,25.4423540400021,53456.587345679996 2023-10-30,13:33:25.000,303,11039435,13325,0,1698672804,13080.189807569994,25.44940317000146,53456.49651312001 2023-10-30,13:33:26.000,303,11039463,13525,0,1698672805,13080.25717066999,25.385960999999952,53456.56638432001 2023-10-30,13:33:27.000,303,11039447,13365,0,1698672806,13080.32453377,25.40005925999867,53456.55241008 2023-10-30,13:33:28.000,303,11039397,13445,0,1698672807,13080.432314729995,25.27317492000293,53456.65022976 2023-10-30,13:33:29.000,303,11039455,13325,0,1698672808,13080.593986169995,25.252027530004852,53456.6991396 2023-10-30,13:33:30.000,303,11039387,13565,0,1698672809,13080.735448679996,25.20973275000142,53456.70612672 2023-10-30,13:33:31.000,303,11039409,13605,0,1698672810,13080.843229639991,25.2308801399995,53456.85285624001 2023-10-30,13:33:32.000,303,11039394,13325,0,1698672811,13080.903856429992,25.301371440000366,53456.85285624001 2023-10-30,13:33:33.000,303,11039472,13365,0,1698672812,13080.964483219992,25.301371440000366,53456.859843360005 2023-10-30,13:33:34.000,303,11039399,12965,0,1698672813,13080.964483219992,25.28022405000229,53456.859843360005 2023-10-30,13:33:35.000,303,11039425,13445,0,1698672814,13081.004901079992,25.343666220003797,53456.90176608001 2023-10-30,13:33:36.000,303,11039394,13285,0,1698672815,13081.112682040002,25.301371440000366,53456.99259864 2023-10-30,13:33:37.000,303,11039419,13245,0,1698672816,13081.186781449993,25.294322310001007,53457.06945696001 2023-10-30,13:33:38.000,303,11039408,13365,0,1698672817,13081.193517760003,25.237929269998858,53457.09041832 2023-10-30,13:33:39.000,303,11039422,13325,0,1698672818,13081.220462999998,25.252027530004852,53457.11836680001 2023-10-30,13:33:40.000,303,11039429,13285,0,1698672819,13081.321507649998,25.25907666000421,53457.174263760004 2023-10-30,13:33:41.000,303,11039397,13365,0,1698672820,13081.375398129989,25.244978399998217,53457.20919936 2023-10-30,13:33:42.000,303,11039432,13165,0,1698672821,13081.429288609994,25.21678188000078,53457.20221224 2023-10-30,13:33:43.000,303,11039411,13565,0,1698672822,13081.469706469994,25.22383101000014,53457.20221224 2023-10-30,13:33:44.000,303,11039420,13485,0,1698672823,13081.53706956999,25.16743796999799,53457.21618648001 2023-10-30,13:33:45.000,303,11039424,13405,0,1698672824,13081.611168979995,25.153339709999273,53457.34894176 2023-10-30,13:33:46.000,303,11039423,13565,0,1698672825,13081.69874100999,25.111044930003118,53457.40483872001 2023-10-30,13:33:47.000,303,11039393,13405,0,1698672826,13081.74589518,25.075799279999046,53457.42580008 2023-10-30,13:33:48.000,303,11039379,13165,0,1698672827,13081.72568625,25.05465189000097,53457.38387736001 2023-10-30,13:33:49.000,303,11039407,13085,0,1698672828,13081.752631489995,25.05465189000097,53457.36990312 2023-10-30,13:33:50.000,303,11039450,13285,0,1698672829,13081.752631489995,24.977111460000742,53457.42580008 2023-10-30,13:33:51.000,303,11039419,13285,0,1698672830,13081.73915886999,24.963013200002024,53457.4677228 2023-10-30,13:33:52.000,303,11039397,13565,0,1698672831,13081.8267309,24.941865810003947,53457.51663264 2023-10-30,13:33:53.000,303,11039400,13325,0,1698672832,13081.793049349995,24.899571030000516,53457.50265840001 2023-10-30,13:33:54.000,303,11039426,13165,0,1698672833,13081.81999458999,24.85727625000436,53457.460735680004 2023-10-30,13:33:55.000,303,11039403,13005,0,1698672834,13081.90083030999,24.913669289999234,53457.60047808001 2023-10-30,13:33:56.000,303,11039455,13245,0,1698672835,13081.934511859996,24.906620159999875,53457.677336400004 2023-10-30,13:33:57.000,303,11039395,13325,0,1698672836,13081.921039239991,24.934816680004587,53457.62143944001 2023-10-30,13:33:58.000,303,11039447,13245,0,1698672837,13081.961457099991,24.9841605900001,53457.55855536 2023-10-30,13:33:59.000,303,11039405,13365,0,1698672838,13081.96819341,25.061701020000328,53457.62143944001 2023-10-30,13:34:00.000,303,11039398,13405,0,1698672839,13082.028820200001,25.082848409998405,53457.62143944001 2023-10-30,13:34:01.000,303,11039435,13405,0,1698672840,13082.055765439996,25.181536230003985,53457.70528488 2023-10-30,13:34:02.000,303,11039389,13605,0,1698672841,13082.136601159997,25.237929269998858,53457.71925912001 2023-10-30,13:34:03.000,303,11039397,13205,0,1698672842,13082.170282710002,25.287273180001648,53457.817078800006 2023-10-30,13:34:04.000,303,11039411,13525,0,1698672843,13082.143337469992,25.350715350003156,53457.74022048001 2023-10-30,13:34:05.000,303,11039472,13725,0,1698672844,13082.230909500002,25.428255780003383,53457.796117440004 2023-10-30,13:34:06.000,303,11039391,13125,0,1698672845,13082.217436879997,25.49874708000425,53457.76118184 2023-10-30,13:34:07.000,303,11039431,13485,0,1698672846,13082.190491640002,25.604484030001913,53457.865988640006 2023-10-30,13:34:08.000,303,11039442,13285,0,1698672847,13082.096183299996,25.604484030001913,53457.845027280004 2023-10-30,13:34:09.000,303,11039423,13285,0,1698672848,13082.028820200001,25.68202446000214,53457.87996288 2023-10-30,13:34:10.000,303,11039405,13285,0,1698672849,13082.069238060001,25.63972967999871,53457.9917568 2023-10-30,13:34:11.000,303,11039448,13325,0,1698672850,13082.008611270001,25.61858229000063,53457.95682120001 2023-10-30,13:34:12.000,303,11039433,13405,0,1698672851,13082.055765439996,25.611533160001272,53457.97079544 2023-10-30,13:34:13.000,303,11039414,13245,0,1698672852,13082.055765439996,25.6890735900015,53457.984769680006 2023-10-30,13:34:14.000,303,11039423,13165,0,1698672853,13081.98840234,25.717270109998935,53457.9917568 2023-10-30,13:34:15.000,303,11039419,13405,0,1698672854,13082.008611270001,25.752515760003007,53457.99874392 2023-10-30,13:34:16.000,303,11039395,13365,0,1698672855,13082.008611270001,25.73841750000429,53458.06861512 2023-10-30,13:34:17.000,303,11039434,13565,0,1698672856,13082.015347579996,25.787761409999803,53458.0965636 2023-10-30,13:34:18.000,303,11039402,13485,0,1698672857,13081.995138649996,25.85120358000131,53458.06861512 2023-10-30,13:34:19.000,303,11039438,13565,0,1698672858,13081.96819341,25.85120358000131,53458.14547344001 2023-10-30,13:34:20.000,303,11039457,13405,0,1698672859,13081.94798448,25.794810539999162,53458.10355072001 2023-10-30,13:34:21.000,303,11039437,13125,0,1698672860,13082.015347579996,25.823007060003874,53458.131499200004 2023-10-30,13:34:22.000,303,11039433,13285,0,1698672861,13082.089446990001,25.87235096999939,53458.11752496 2023-10-30,13:34:23.000,303,11039434,13165,0,1698672862,13082.022083889991,25.971038789997692,53458.08957648 2023-10-30,13:34:24.000,303,11039387,13405,0,1698672863,13082.055765439996,25.963989659998333,53458.17342192001 2023-10-30,13:34:25.000,303,11039454,13405,0,1698672864,13082.129864850001,26.02743182999984,53458.25726736 2023-10-30,13:34:26.000,303,11039432,13005,0,1698672865,13082.224173189992,26.069726610003272,53458.26425448 2023-10-30,13:34:27.000,303,11039417,13485,0,1698672866,13082.197227949997,26.08382487000199,53458.27822872 2023-10-30,13:34:28.000,303,11039427,13325,0,1698672867,13082.291536290002,26.112021389999427,53458.25726736 2023-10-30,13:34:29.000,303,11039487,13325,0,1698672868,13082.358899389998,26.168414430001576,53458.34111280001 2023-10-30,13:34:30.000,303,11039393,13445,0,1698672869,13082.406053559993,26.224807470003725,53458.40399688 2023-10-30,13:34:31.000,303,11039404,13205,0,1698672870,13082.466680349993,26.281200509998598,53458.3760484 2023-10-30,13:34:32.000,303,11039398,13285,0,1698672871,13082.587933929994,26.379888330004178,53458.39700976 2023-10-30,13:34:33.000,303,11039443,13085,0,1698672872,13082.628351789994,26.457428760004404,53458.43194536 2023-10-30,13:34:34.000,303,11039424,13405,0,1698672873,13082.69571488999,26.570214840001427,53458.4459196 2023-10-30,13:34:35.000,303,11039444,13205,0,1698672874,13082.729396439994,26.626607880003576,53458.52976504001 2023-10-30,13:34:36.000,303,11039459,13645,0,1698672875,13082.742869059999,26.71824657000252,53458.55771352001 2023-10-30,13:34:37.000,303,11039417,13325,0,1698672876,13082.682242269999,26.802836130002106,53458.52277792 2023-10-30,13:34:38.000,303,11039436,13805,0,1698672877,13082.628351789994,26.77463961000467,53458.50880368001 2023-10-30,13:34:39.000,303,11039401,13405,0,1698672878,13082.648560719994,26.823983520000183,53458.55771352001 2023-10-30,13:34:40.000,303,11039430,12925,0,1698672879,13082.614879169989,26.831032649999543,53458.60662336001 2023-10-30,13:34:41.000,303,11039429,13445,0,1698672880,13082.682242269999,26.859229170004255,53458.66252032 2023-10-30,13:34:42.000,303,11039445,13285,0,1698672881,13082.662033339999,26.816934390000824,53458.64155896 2023-10-30,13:34:43.000,303,11039421,13365,0,1698672882,13082.729396439994,26.78168874000403,53458.76732712 2023-10-30,13:34:44.000,303,11039438,13125,0,1698672883,13082.769814299994,26.880376560002333,53458.67649456001 2023-10-30,13:34:45.000,303,11039412,13245,0,1698672884,13082.87759525999,26.89447482000105,53458.71841728 2023-10-30,13:34:46.000,303,11039434,13245,0,1698672885,13082.94495836,26.964966120001918,53458.76034 2023-10-30,13:34:47.000,303,11039432,13325,0,1698672886,13082.94495836,27.000211769998714,53458.76034 2023-10-30,13:34:48.000,303,11039413,13445,0,1698672887,13082.951694669995,27.014310030004708,53458.71143016 2023-10-30,13:34:49.000,303,11039450,13205,0,1698672888,13082.96516729,27.063653940000222,53458.73937864 2023-10-30,13:34:50.000,303,11039447,13325,0,1698672889,13083.05947562999,27.014310030004708,53458.823224080006 2023-10-30,13:34:51.000,303,11039401,13365,0,1698672890,13083.06621194,27.028408290003426,53458.921043760005 2023-10-30,13:34:52.000,303,11039391,13325,0,1698672891,13083.093157179996,26.993162639999355,53458.86514680001 2023-10-30,13:34:53.000,303,11039378,13125,0,1698672892,13083.072948249996,27.007260899998073,53458.851172560004 2023-10-30,13:34:54.000,303,11039412,13085,0,1698672893,13083.02579408,27.063653940000222,53458.81623696001 2023-10-30,13:34:55.000,303,11039457,13285,0,1698672894,13083.03926669999,27.07775219999894,53458.8302112 2023-10-30,13:34:56.000,303,11039448,13445,0,1698672895,13083.07968455999,27.09185045999766,53458.94899224 2023-10-30,13:34:57.000,303,11039421,13125,0,1698672896,13083.05947562999,27.09185045999766,53459.02585056 2023-10-30,13:34:58.000,303,11039421,13445,0,1698672897,13083.032530389995,27.021359160004067,53458.94200512001 2023-10-30,13:34:59.000,303,11039434,13485,0,1698672898,13083.032530389995,27.056604810000863,53458.921043760005 2023-10-30,13:35:00.000,303,11039405,13405,0,1698672899,13083.09989348999,26.993162639999355,53458.94899224 2023-10-30,13:35:01.000,303,11039402,13485,0,1698672900,13083.06621194,26.993162639999355,53458.90706952 2023-10-30,13:35:02.000,303,11039387,13285,0,1698672901,13083.113366109996,26.993162639999355,53458.97694072 2023-10-30,13:35:03.000,303,11039435,13285,0,1698672902,13083.032530389995,26.993162639999355,53458.872133920006 2023-10-30,13:35:04.000,303,11039393,13245,0,1698672903,13083.00558515,27.007260899998073,53458.90706952 2023-10-30,13:35:05.000,303,11039387,13445,0,1698672904,13083.05947562999,26.9508678600032,53458.990914960006 2023-10-30,13:35:06.000,303,11039399,13325,0,1698672905,13083.072948249996,26.929720469997847,53459.03283768001 2023-10-30,13:35:07.000,303,11039435,13365,0,1698672906,13083.06621194,26.880376560002333,53459.02585056 2023-10-30,13:35:08.000,303,11039399,12965,0,1698672907,13083.072948249996,26.788737870003388,53458.95597936 2023-10-30,13:35:09.000,303,11039449,13325,0,1698672908,13083.09989348999,26.753492219999316,53458.97694072 2023-10-30,13:35:10.000,303,11039390,13165,0,1698672909,13083.1066298,26.71824657000252,53458.969953600004 2023-10-30,13:35:11.000,303,11039386,13165,0,1698672910,13083.140311349991,26.767590479998034,53458.98392784001 2023-10-30,13:35:12.000,303,11039433,13205,0,1698672911,13083.227883380001,26.816934390000824,53458.95597936 2023-10-30,13:35:13.000,303,11039419,13605,0,1698672912,13083.207674450001,26.84513090999826,53458.94200512001 2023-10-30,13:35:14.000,303,11039385,13165,0,1698672913,13083.248092310001,26.91562220999913,53458.91405664001 2023-10-30,13:35:15.000,303,11039402,13365,0,1698672914,13083.281773859992,26.979064380000636,53458.99790208 2023-10-30,13:35:16.000,303,11039476,13285,0,1698672915,13083.281773859992,27.000211769998714,53458.92803088 2023-10-30,13:35:17.000,303,11039391,13325,0,1698672916,13083.173992899996,27.007260899998073,53458.90706952 2023-10-30,13:35:18.000,303,11039415,13485,0,1698672917,13083.093157179996,26.9508678600032,53458.85815968 2023-10-30,13:35:19.000,303,11039401,13205,0,1698672918,13083.08642087,26.9508678600032,53458.87912104 2023-10-30,13:35:20.000,303,11039423,13325,0,1698672919,13083.093157179996,26.9508678600032,53458.94200512001 2023-10-30,13:35:21.000,303,11039424,13445,0,1698672920,13083.093157179996,26.91562220999913,53458.99790208 2023-10-30,13:35:22.000,303,11039431,13365,0,1698672921,13083.16725659,26.866278300003614,53458.97694072 2023-10-30,13:35:23.000,303,11039400,13205,0,1698672922,13083.160520279991,26.873327430002973,53458.99790208 2023-10-30,13:35:24.000,303,11039409,13365,0,1698672923,13083.08642087,26.816934390000824,53458.89309528001 2023-10-30,13:35:25.000,303,11039423,13045,0,1698672924,13083.072948249996,26.795787000002747,53458.88610816 2023-10-30,13:35:26.000,303,11039426,13245,0,1698672925,13083.052739319995,26.795787000002747,53458.921043760005 2023-10-30,13:35:27.000,303,11039443,13325,0,1698672926,13083.1066298,26.71824657000252,53458.91405664001 2023-10-30,13:35:28.000,303,11039410,13525,0,1698672927,13083.032530389995,26.66890265999973,53458.78828848 2023-10-30,13:35:29.000,303,11039407,13485,0,1698672928,13083.09989348999,26.619558750004217,53458.84418544001 2023-10-30,13:35:30.000,303,11039435,13085,0,1698672929,13083.194201829996,26.570214840001427,53458.88610816 2023-10-30,13:35:31.000,303,11039397,13445,0,1698672930,13083.12010241999,26.513821799999278,53458.87912104 2023-10-30,13:35:32.000,303,11039375,13005,0,1698672931,13083.072948249996,26.471527020003123,53458.85815968 2023-10-30,13:35:33.000,303,11039464,13365,0,1698672932,13082.97863990999,26.464477890003764,53458.83719832 2023-10-30,13:35:34.000,303,11039422,13245,0,1698672933,13082.870858949995,26.43628136999905,53458.71841728 2023-10-30,13:35:35.000,303,11039393,13685,0,1698672934,13082.78328692,26.471527020003123,53458.71143016 2023-10-30,13:35:36.000,303,11039426,13645,0,1698672935,13082.702451199999,26.429232239999692,53458.64155896 2023-10-30,13:35:37.000,303,11039399,13365,0,1698672936,13082.614879169989,26.393986590002896,53458.71841728 2023-10-30,13:35:38.000,303,11039432,13685,0,1698672937,13082.520570829998,26.30234790000395,53458.67649456001 2023-10-30,13:35:39.000,303,11039416,13365,0,1698672938,13082.406053559993,26.224807470003725,53458.6205976 2023-10-30,13:35:40.000,303,11039457,13405,0,1698672939,13082.325217839993,26.196610949999013,53458.59264912 2023-10-30,13:35:41.000,303,11039426,13605,0,1698672940,13082.305008909992,26.161365300002217,53458.60662336001 2023-10-30,13:35:42.000,303,11039416,13845,0,1698672941,13082.230909500002,26.104972260000068,53458.55771352001 2023-10-30,13:35:43.000,303,11039419,13685,0,1698672942,13082.150073780002,26.08382487000199,53458.45290672 2023-10-30,13:35:44.000,303,11039407,13405,0,1698672943,13082.096183299996,26.02743182999984,53458.417971120005 2023-10-30,13:35:45.000,303,11039452,13005,0,1698672944,13082.163546399992,26.07677574000263,53458.39700976 2023-10-30,13:35:46.000,303,11039425,13365,0,1698672945,13082.224173189992,26.006284440001764,53458.34111280001 2023-10-30,13:35:47.000,303,11039423,13245,0,1698672946,13082.183755329992,25.999235310002405,53458.27822872 2023-10-30,13:35:48.000,303,11039438,13725,0,1698672947,13082.102919609992,25.985137050003686,53458.21534464 2023-10-30,13:35:49.000,303,11039458,13285,0,1698672948,13082.055765439996,25.956940529998974,53458.19438328001 2023-10-30,13:35:50.000,303,11039429,13485,0,1698672949,13081.921039239991,25.992186180003046,53458.152460560006 2023-10-30,13:35:51.000,303,11039407,12845,0,1698672950,13081.873885069996,25.978087920004327,53458.08957648 2023-10-30,13:35:52.000,303,11039404,13325,0,1698672951,13081.752631489995,25.87235096999939,53458.04066664 2023-10-30,13:35:53.000,303,11039407,13285,0,1698672952,13081.59769635999,25.85825271000067,53457.99874392 2023-10-30,13:35:54.000,303,11039453,13405,0,1698672953,13081.51686063999,25.773663150001084,53457.87297576 2023-10-30,13:35:55.000,303,11039395,13085,0,1698672954,13081.456233849989,25.724319239998295,53457.90092424 2023-10-30,13:35:56.000,303,11039446,13765,0,1698672955,13081.469706469994,25.66792620000342,53457.82406592 2023-10-30,13:35:57.000,303,11039434,13605,0,1698672956,13081.321507649998,25.724319239998295,53457.63541368 2023-10-30,13:35:58.000,303,11039391,13245,0,1698672957,13081.287826099993,25.794810539999162,53457.61445232 2023-10-30,13:35:59.000,303,11039448,13765,0,1698672958,13081.099209419997,25.794810539999162,53457.47470992001 2023-10-30,13:36:00.000,303,11039417,13485,0,1698672959,13080.924065359992,25.815957930004515,53457.4677228 2023-10-30,13:36:01.000,303,11039395,13565,0,1698672960,13080.856702259996,25.85825271000067,53457.43278720001 2023-10-30,13:36:02.000,303,11039412,13285,0,1698672961,13080.66808558,25.87235096999939,53457.411825840005 2023-10-30,13:36:03.000,303,11039414,13405,0,1698672962,13080.432314729995,25.89349836000474,53457.293044800004 2023-10-30,13:36:04.000,303,11039451,13685,0,1698672963,13080.196543879989,25.886449229998107,53457.146315280006 2023-10-30,13:36:05.000,303,11039461,13525,0,1698672964,13079.987718269993,25.85120358000131,53457.11836680001 2023-10-30,13:36:06.000,303,11039452,13325,0,1698672965,13079.873201000002,25.85120358000131,53457.03452136 2023-10-30,13:36:07.000,303,11039441,13205,0,1698672966,13079.765420039992,25.84415445000195,53456.92272744 2023-10-30,13:36:08.000,303,11039458,13485,0,1698672967,13079.623957529991,25.823007060003874,53456.7690108 2023-10-30,13:36:09.000,303,11039419,13165,0,1698672968,13079.522912879991,25.787761409999803,53456.74804944 2023-10-30,13:36:10.000,303,11039427,13565,0,1698672969,13079.54985812,25.710220979999576,53456.6292684 2023-10-30,13:36:11.000,303,11039372,13005,0,1698672970,13079.455549779996,25.660877070004062,53456.5593972 2023-10-30,13:36:12.000,303,11039459,13285,0,1698672971,13079.415131919995,25.63972967999871,53456.46157752 2023-10-30,13:36:13.000,303,11039403,13045,0,1698672972,13079.34776882,25.717270109998935,53456.307860880006 2023-10-30,13:36:14.000,303,11039416,13165,0,1698672973,13079.20630631,25.745466630003648,53456.19606696 2023-10-30,13:36:15.000,303,11039428,13405,0,1698672974,13079.09852534999,25.717270109998935,53456.0353632 2023-10-30,13:36:16.000,303,11039417,13245,0,1698672975,13079.05810748999,25.717270109998935,53455.972479120006 2023-10-30,13:36:17.000,303,11039446,13605,0,1698672976,13079.085052729999,25.745466630003648,53455.972479120006 2023-10-30,13:36:18.000,303,11039404,13325,0,1698672977,13079.051371179994,25.766614020001725,53455.93754352 2023-10-30,13:36:19.000,303,11039413,13325,0,1698672978,13079.010953319994,25.80890879999788,53455.84671096001 2023-10-30,13:36:20.000,303,11039451,13325,0,1698672979,13078.950326529994,25.86530184000003,53455.67902008001 2023-10-30,13:36:21.000,303,11039487,13405,0,1698672980,13078.862754499998,25.90759662000346,53455.6510716 2023-10-30,13:36:22.000,303,11039418,13285,0,1698672981,13078.808864019993,25.963989659998333,53455.51132920001 2023-10-30,13:36:23.000,303,11039396,13685,0,1698672982,13078.687610439993,26.062677480003913,53455.37857392 2023-10-30,13:36:24.000,303,11039475,13285,0,1698672983,13078.600038409997,26.104972260000068,53455.28774136 2023-10-30,13:36:25.000,303,11039409,13485,0,1698672984,13078.573093170002,26.104972260000068,53455.245818639996 2023-10-30,13:36:26.000,303,11039402,13645,0,1698672985,13078.566356859992,26.182512690000294,53455.231844400005 2023-10-30,13:36:27.000,303,11039428,13365,0,1698672986,13078.512466380002,26.231856600003084,53455.134024720006 2023-10-30,13:36:28.000,303,11039456,13325,0,1698672987,13078.418158039996,26.295298770004592,53455.0222308 2023-10-30,13:36:29.000,303,11039405,13445,0,1698672988,13078.22280504999,26.365790069998184,53454.910436879996 2023-10-30,13:36:30.000,303,11039422,13245,0,1698672989,13078.12849671,26.379888330004178,53454.78466872 2023-10-30,13:36:31.000,303,11039401,13525,0,1698672990,13078.12176039999,26.429232239999692,53454.73575888 2023-10-30,13:36:32.000,303,11039446,13245,0,1698672991,13078.12176039999,26.48562528000184,53454.74973312001 2023-10-30,13:36:33.000,303,11039407,13125,0,1698672992,13078.135233019995,26.54906745000335,53454.68684904 2023-10-30,13:36:34.000,303,11039391,13205,0,1698672993,13078.12176039999,26.563165710002067,53454.60300360001 2023-10-30,13:36:35.000,303,11039409,13245,0,1698672994,13078.08134253999,26.577263970000786,53454.561080880005 2023-10-30,13:36:36.000,303,11039420,13165,0,1698672995,13078.1891235,26.53496919000463,53454.60300360001 2023-10-30,13:36:37.000,303,11039438,12845,0,1698672996,13078.1891235,26.605460489998222,53454.512171040005 2023-10-30,13:36:38.000,303,11039369,13245,0,1698672997,13078.22280504999,26.640706140002294,53454.41435136001 2023-10-30,13:36:39.000,303,11039420,13245,0,1698672998,13078.22280504999,26.640706140002294,53454.3235188 2023-10-30,13:36:40.000,303,11039446,13125,0,1698672999,13078.22954136,26.704148310003802,53454.3584544 2023-10-30,13:36:41.000,303,11039405,13405,0,1698673000,13078.350794940001,26.753492219999316,53454.3584544 2023-10-30,13:36:42.000,303,11039441,13525,0,1698673001,13078.33058601,26.739393960000598,53454.30255744 2023-10-30,13:36:43.000,303,11039430,13565,0,1698673002,13078.303640769991,26.802836130002106,53454.2536476 2023-10-30,13:36:44.000,303,11039409,13245,0,1698673003,13078.22280504999,26.788737870003388,53454.15582792 2023-10-30,13:36:45.000,303,11039380,13325,0,1698673004,13078.16217825999,26.788737870003388,53454.044034 2023-10-30,13:36:46.000,303,11039438,13125,0,1698673005,13078.216068739996,26.78168874000403,53454.05102112001 2023-10-30,13:36:47.000,303,11039449,13565,0,1698673006,13078.256486599996,26.809885260001465,53454.03005976001 2023-10-30,13:36:48.000,303,11039413,13245,0,1698673007,13078.26322290999,26.795787000002747,53454.06499536 2023-10-30,13:36:49.000,303,11039452,13325,0,1698673008,13078.256486599996,26.84513090999826,53453.89730448 2023-10-30,13:36:50.000,303,11039447,13165,0,1698673009,13078.364267559991,26.89447482000105,53453.94621432 2023-10-30,13:36:51.000,303,11039480,13285,0,1698673010,13078.411421730001,26.9508678600032,53453.99512416 2023-10-30,13:36:52.000,303,11039431,13365,0,1698673011,13078.364267559991,26.93676960000448,53453.94621432 2023-10-30,13:36:53.000,303,11039441,13165,0,1698673012,13078.350794940001,26.9508678600032,53453.85538176 2023-10-30,13:36:54.000,303,11039452,13285,0,1698673013,13078.317113389996,26.929720469997847,53453.81345904001 2023-10-30,13:36:55.000,303,11039413,13565,0,1698673014,13078.31037708,26.94381873000384,53453.73660072001 2023-10-30,13:36:56.000,303,11039402,13605,0,1698673015,13078.296904459996,26.979064380000636,53453.74358784001 2023-10-30,13:36:57.000,303,11039451,13165,0,1698673016,13078.26995922,26.93676960000448,53453.74358784001 2023-10-30,13:36:58.000,303,11039448,13445,0,1698673017,13078.33058601,26.90152395000041,53453.722626480005 2023-10-30,13:36:59.000,303,11039427,13565,0,1698673018,13078.31037708,26.880376560002333,53453.63878104 2023-10-30,13:37:00.000,303,11039464,13285,0,1698673019,13078.33058601,26.816934390000824,53453.673716640005 2023-10-30,13:37:01.000,303,11039416,13125,0,1698673020,13078.29016815,26.8380817799989,53453.63179392 2023-10-30,13:37:02.000,303,11039409,12965,0,1698673021,13078.26995922,26.795787000002747,53453.58288408 2023-10-30,13:37:03.000,303,11039439,13205,0,1698673022,13078.20259611999,26.746443089999957,53453.51301288 2023-10-30,13:37:04.000,303,11039412,13205,0,1698673023,13078.20933243,26.690050049997808,53453.51301288 2023-10-30,13:37:05.000,303,11039425,13285,0,1698673024,13078.26322290999,26.71824657000252,53453.46410304 2023-10-30,13:37:06.000,303,11039388,13405,0,1698673025,13078.29016815,26.66185353000037,53453.47807728001 2023-10-30,13:37:07.000,303,11039424,13205,0,1698673026,13078.1891235,26.591362229999504,53453.45012880001 2023-10-30,13:37:08.000,303,11039420,13285,0,1698673027,13078.08134253999,26.577263970000786,53453.37327048 2023-10-30,13:37:09.000,303,11039452,13245,0,1698673028,13078.135233019995,26.520870929998637,53453.35230912 2023-10-30,13:37:10.000,303,11039404,13285,0,1698673029,13078.094815159995,26.49972354000056,53453.31038640001 2023-10-30,13:37:11.000,303,11039417,13525,0,1698673030,13078.04092467999,26.513821799999278,53453.31737352 2023-10-30,13:37:12.000,303,11039421,13365,0,1698673031,13078.00724313,26.527920059997996,53453.26147656001 2023-10-30,13:37:13.000,303,11039368,13045,0,1698673032,13077.90619848,26.54201832000399,53453.289425040006 2023-10-30,13:37:14.000,303,11039439,13485,0,1698673033,13077.764735969999,26.471527020003123,53453.19160536001 2023-10-30,13:37:15.000,303,11039411,13245,0,1698673034,13077.737790729989,26.401035720002255,53453.21256672001 2023-10-30,13:37:16.000,303,11039415,13365,0,1698673035,13077.690636559993,26.379888330004178,53453.24051520001 2023-10-30,13:37:17.000,303,11039455,13005,0,1698673036,13077.630009769993,26.330544420001388,53453.1357084 2023-10-30,13:37:18.000,303,11039423,13325,0,1698673037,13077.508756189993,26.32349529000203,53453.02391448001 2023-10-30,13:37:19.000,303,11039424,13165,0,1698673038,13077.414447850002,26.337593550000747,53453.002953120005 2023-10-30,13:37:20.000,303,11039387,13205,0,1698673039,13077.394238920002,26.25300399000116,53452.98897888 2023-10-30,13:37:21.000,303,11039391,13285,0,1698673040,13077.387502609992,26.245954860001802,53452.91910768 2023-10-30,13:37:22.000,303,11039409,13245,0,1698673041,13077.360557369997,26.1472670400035,53452.89814632001 2023-10-30,13:37:23.000,303,11039433,13245,0,1698673042,13077.272985340001,26.196610949999013,53452.835262240005 2023-10-30,13:37:24.000,303,11039399,13165,0,1698673043,13077.124786519991,26.161365300002217,53452.74442968 2023-10-30,13:37:25.000,303,11039418,13045,0,1698673044,13077.017005559996,26.168414430001576,53452.72346832 2023-10-30,13:37:26.000,303,11039450,13245,0,1698673045,13076.88227935999,26.161365300002217,53452.69551984 2023-10-30,13:37:27.000,303,11039404,13285,0,1698673046,13076.794707329995,26.1472670400035,53452.597700160004 2023-10-30,13:37:28.000,303,11039414,13445,0,1698673047,13076.72060791999,26.13316878000478,53452.54180320001 2023-10-30,13:37:29.000,303,11039398,13165,0,1698673048,13076.693662679994,26.08382487000199,53452.47193200001 2023-10-30,13:37:30.000,303,11039387,13485,0,1698673049,13076.68692637,26.04153008999856,53452.42302216001 2023-10-30,13:37:31.000,303,11039452,13525,0,1698673050,13076.74081684999,26.006284440001764,53452.41603504 2023-10-30,13:37:32.000,303,11039408,13525,0,1698673051,13076.72060791999,25.978087920004327,53452.3671252 2023-10-30,13:37:33.000,303,11039426,13405,0,1698673052,13076.794707329995,25.956940529998974,53452.25533128001 2023-10-30,13:37:34.000,303,11039442,13445,0,1698673053,13076.713871609994,25.971038789997692,53452.06667904001 2023-10-30,13:37:35.000,303,11039389,13165,0,1698673054,13076.72734423,25.978087920004327,53452.03873056001 2023-10-30,13:37:36.000,303,11039452,13165,0,1698673055,13076.646508509999,25.766614020001725,53451.97584648 2023-10-30,13:37:37.000,303,11039406,13045,0,1698673056,13076.68019005999,25.731368369997654,53452.03174344 2023-10-30,13:37:38.000,303,11039447,13525,0,1698673057,13076.72734423,25.660877070004062,53452.03174344 2023-10-30,13:37:39.000,303,11039419,13445,0,1698673058,13076.76776209,25.67497533000278,53451.9828336 2023-10-30,13:37:40.000,303,11039424,13245,0,1698673059,13076.774498399995,25.766614020001725,53451.85007832001 2023-10-30,13:37:41.000,303,11039418,13205,0,1698673060,13076.835125189995,25.837105320002593,53451.85007832001 2023-10-30,13:37:42.000,303,11039456,13325,0,1698673061,13076.754289469995,25.928744010001537,53451.8081556 2023-10-30,13:37:43.000,303,11039433,13205,0,1698673062,13076.70039898999,25.963989659998333,53451.70334880001 2023-10-30,13:37:44.000,303,11039450,13205,0,1698673063,13076.666717439999,26.062677480003913,53451.67540032 2023-10-30,13:37:45.000,303,11039378,13125,0,1698673064,13076.633035889994,26.119070519998786,53451.64046472 2023-10-30,13:37:46.000,303,11039393,13605,0,1698673065,13076.653244819994,26.196610949999013,53451.62649048 2023-10-30,13:37:47.000,303,11039378,13205,0,1698673066,13076.572409099994,26.27415137999924,53451.63347760001 2023-10-30,13:37:48.000,303,11039364,13205,0,1698673067,13076.437682899988,26.281200509998598,53451.48674808001 2023-10-30,13:37:49.000,303,11039394,13285,0,1698673068,13076.350110869993,26.37283920000482,53451.444825360006 2023-10-30,13:37:50.000,303,11039404,13725,0,1698673069,13076.208648359992,26.408084850001615,53451.43085112 2023-10-30,13:37:51.000,303,11039418,13365,0,1698673070,13076.121076329997,26.50677266999992,53451.30508296 2023-10-30,13:37:52.000,303,11039398,13125,0,1698673071,13076.026767989992,26.577263970000786,53451.33303144 2023-10-30,13:37:53.000,303,11039422,13445,0,1698673072,13075.925723339991,26.633657010002935,53451.2142504 2023-10-30,13:37:54.000,303,11039404,13245,0,1698673073,13075.817942379996,26.704148310003802,53451.20027616001 2023-10-30,13:37:55.000,303,11039417,13445,0,1698673074,13075.77078821,26.753492219999316,53451.15136632001 2023-10-30,13:37:56.000,303,11039375,13525,0,1698673075,13075.58890784,26.78168874000403,53451.04655952 2023-10-30,13:37:57.000,303,11039399,13245,0,1698673076,13075.52828105,26.760541349998675,53450.99764968 2023-10-30,13:37:58.000,303,11039419,13525,0,1698673077,13075.413763779994,26.788737870003388,53450.822971680005 2023-10-30,13:37:59.000,303,11039409,13565,0,1698673078,13075.332928059994,26.84513090999826,53450.7600876 2023-10-30,13:38:00.000,303,11039421,13405,0,1698673079,13075.238619719988,26.90857307999977,53450.73213912 2023-10-30,13:38:01.000,303,11039413,13125,0,1698673080,13075.231883409993,26.979064380000636,53450.655280800005 2023-10-30,13:38:02.000,303,11039402,13205,0,1698673081,13075.191465549993,27.049555680001504,53450.6203452 2023-10-30,13:38:03.000,303,11039391,13085,0,1698673082,13075.130838759993,27.12004698000237,53450.52252552 2023-10-30,13:38:04.000,303,11039402,13725,0,1698673083,13074.989376249992,27.13414524000109,53450.43169296001 2023-10-30,13:38:05.000,303,11039388,13205,0,1698673084,13074.955694700002,27.12709611000173,53450.32688616 2023-10-30,13:38:06.000,303,11039402,13445,0,1698673085,13074.922013149997,27.14119437000045,53450.270989200006 2023-10-30,13:38:07.000,303,11039398,13325,0,1698673086,13074.928749459992,27.232833059999393,53450.15919528 2023-10-30,13:38:08.000,303,11039459,13285,0,1698673087,13074.861386359997,27.282176970002183,53450.15919528 2023-10-30,13:38:09.000,303,11039426,13285,0,1698673088,13074.841177429997,27.35266827000305,53449.96355592 2023-10-30,13:38:10.000,303,11039448,13445,0,1698673089,13074.773814330001,27.394963049999205,53449.9216332 2023-10-30,13:38:11.000,303,11039483,13445,0,1698673090,13074.787286949992,27.451356090001354,53449.865736240004 2023-10-30,13:38:12.000,303,11039446,13165,0,1698673091,13074.639088129996,27.444306960001995,53449.767916560006 2023-10-30,13:38:13.000,303,11039428,13165,0,1698673092,13074.58519764999,27.423159570003918,53449.719006720006 2023-10-30,13:38:14.000,303,11039451,13285,0,1698673093,13074.497625619995,27.472503479999432,53449.56529008 2023-10-30,13:38:15.000,303,11039402,13325,0,1698673094,13074.436998829995,27.47955260999879,53449.481444640005 2023-10-30,13:38:16.000,303,11039436,13165,0,1698673095,13074.38984466,27.521847390002222,53449.42554768001 2023-10-30,13:38:17.000,303,11039430,13365,0,1698673096,13074.436998829995,27.613486080001167,53449.432534800006 2023-10-30,13:38:18.000,303,11039414,13245,0,1698673097,13074.41005359,27.59938782000245,53449.383624960006 2023-10-30,13:38:19.000,303,11039376,13605,0,1698673098,13074.38984466,27.557093039999017,53449.30676664001 2023-10-30,13:38:20.000,303,11039438,13245,0,1698673099,13074.32921787,27.59233869000309,53449.12510152 2023-10-30,13:38:21.000,303,11039387,13245,0,1698673100,13074.335954179995,27.641682599998603,53449.06221744 2023-10-30,13:38:22.000,303,11039401,13365,0,1698673101,13074.38984466,27.620535210000526,53449.0831788 2023-10-30,13:38:23.000,303,11039396,13205,0,1698673102,13074.38984466,27.669879120003316,53448.90151368001 2023-10-30,13:38:24.000,303,11039406,13325,0,1698673103,13074.396580969995,27.747419550003542,53448.90151368001 2023-10-30,13:38:25.000,303,11039398,13405,0,1698673104,13074.47068038,27.76151781000226,53448.880552320006 2023-10-30,13:38:26.000,303,11039380,13245,0,1698673105,13074.396580969995,27.803812589998415,53448.80369400001 2023-10-30,13:38:27.000,303,11039431,13125,0,1698673106,13074.32248155999,27.76151781000226,53448.80369400001 2023-10-30,13:38:28.000,303,11039436,13245,0,1698673107,13074.167546429999,27.803812589998415,53448.73382280001 2023-10-30,13:38:29.000,303,11039410,13445,0,1698673108,13074.059765469989,27.789714329999697,53448.642990240005 2023-10-30,13:38:30.000,303,11039420,13485,0,1698673109,13073.951984509993,27.782665200000338,53448.60805464 2023-10-30,13:38:31.000,303,11039505,13725,0,1698673110,13073.823994619997,27.796763459999056,53448.53818344001 2023-10-30,13:38:32.000,303,11039411,13125,0,1698673111,13073.736422590002,27.832009110003128,53448.4892736 2023-10-30,13:38:33.000,303,11039414,13205,0,1698673112,13073.682532109997,27.895451280004636,53448.39145392 2023-10-30,13:38:34.000,303,11039388,13445,0,1698673113,13073.588223769992,27.923647800002072,53448.28664712 2023-10-30,13:38:35.000,303,11039406,13445,0,1698673114,13073.588223769992,27.972991710004862,53448.25171152001 2023-10-30,13:38:36.000,303,11039446,13405,0,1698673115,13073.43328864,27.98708997000358,53448.18184032001 2023-10-30,13:38:37.000,303,11039450,13045,0,1698673116,13073.34571660999,28.029384749999736,53448.09799488 2023-10-30,13:38:38.000,303,11039402,13245,0,1698673117,13073.258144579995,28.078728660002525,53448.05607216 2023-10-30,13:38:39.000,303,11039391,13245,0,1698673118,13073.12341837999,28.092826920001244,53448.0001752 2023-10-30,13:38:40.000,303,11039419,13005,0,1698673119,13072.941538009989,28.085777790001885,53447.8604328 2023-10-30,13:38:41.000,303,11039434,13405,0,1698673120,13072.96174693999,28.135121700004674,53447.77658736001 2023-10-30,13:38:42.000,303,11039396,13165,0,1698673121,13072.914592769994,28.149219960003393,53447.755626000006 2023-10-30,13:38:43.000,303,11039392,13365,0,1698673122,13072.759657639988,28.247907780001697,53447.62985784001 2023-10-30,13:38:44.000,303,11039426,13205,0,1698673123,13072.800075499988,28.23380952000298,53447.706716160006 2023-10-30,13:38:45.000,303,11039408,13405,0,1698673124,13072.746185019998,28.205612999998266,53447.65780632001 2023-10-30,13:38:46.000,303,11039451,13405,0,1698673125,13072.699030850003,28.156269090002752,53447.587935120006 2023-10-30,13:38:47.000,303,11039435,13085,0,1698673126,13072.597986200002,28.099876050000603,53447.46216696001 2023-10-30,13:38:48.000,303,11039425,12965,0,1698673127,13072.517150480002,28.043483009998454,53447.371334400006 2023-10-30,13:38:49.000,303,11039423,13245,0,1698673128,13072.449787379992,28.050532139997813,53447.43421848 2023-10-30,13:38:50.000,303,11039439,13325,0,1698673129,13072.301588559996,28.015286490001017,53447.37832152 2023-10-30,13:38:51.000,303,11039402,13125,0,1698673130,13072.139917119996,28.0011882300023,53447.301463200005 2023-10-30,13:38:52.000,303,11039470,13285,0,1698673131,13071.958036749995,27.94479519000015,53447.24556624001 2023-10-30,13:38:53.000,303,11039434,13045,0,1698673132,13071.89067365,27.93774606000079,53447.21761776 2023-10-30,13:38:54.000,303,11039409,13205,0,1698673133,13071.78289268999,27.916598670002713,53447.084862480006 2023-10-30,13:38:55.000,303,11039441,13085,0,1698673134,13071.722265899989,27.888402149998,53446.99402992 2023-10-30,13:38:56.000,303,11039443,13445,0,1698673135,13071.722265899989,27.874303889999283,53447.04992688 2023-10-30,13:38:57.000,303,11039414,13365,0,1698673136,13071.755947449994,27.972991710004862,53447.05691400001 2023-10-30,13:38:58.000,303,11039401,13285,0,1698673137,13071.76268375999,27.98004084000422,53447.00101704 2023-10-30,13:38:59.000,303,11039430,13405,0,1698673138,13071.702056969989,28.043483009998454,53446.87524888 2023-10-30,13:39:00.000,303,11039450,12925,0,1698673139,13071.681848039989,28.149219960003393,53446.93813296001 2023-10-30,13:39:01.000,303,11039466,13325,0,1698673140,13071.627957559998,28.240858650002338,53446.84031328001 2023-10-30,13:39:02.000,303,11039413,13405,0,1698673141,13071.587539699998,28.254956910001056,53446.85428752 2023-10-30,13:39:03.000,303,11039420,13365,0,1698673142,13071.499967669988,28.3465956,53446.73550648 2023-10-30,13:39:04.000,303,11039440,13325,0,1698673143,13071.486495049998,28.424136030000227,53446.71454512 2023-10-30,13:39:05.000,303,11039441,13405,0,1698673144,13071.533649219993,28.494627330001094,53446.75646784 2023-10-30,13:39:06.000,303,11039407,13085,0,1698673145,13071.607748629998,28.600364279998757,53446.82633904 2023-10-30,13:39:07.000,303,11039448,13245,0,1698673146,13071.614484939993,28.74839600999985,53446.71454512 2023-10-30,13:39:08.000,303,11039449,13325,0,1698673147,13071.661639109989,28.896427740000945,53446.72153224001 2023-10-30,13:39:09.000,303,11039438,13245,0,1698673148,13071.675111729994,29.016262950004602,53446.73550648 2023-10-30,13:39:10.000,303,11039462,13405,0,1698673149,13071.654902799994,29.107901640003547,53446.64467392 2023-10-30,13:39:11.000,303,11039422,13205,0,1698673150,13071.695320659994,29.241835109998647,53446.60275120001 2023-10-30,13:39:12.000,303,11039431,13365,0,1698673151,13071.76268375999,29.40396509999846,53446.65166104001 2023-10-30,13:39:13.000,303,11039415,13285,0,1698673152,13071.83004686,29.488554659998044,53446.69358376001 2023-10-30,13:39:14.000,303,11039443,13285,0,1698673153,13071.84351947999,29.643635519998497,53446.679609520004 2023-10-30,13:39:15.000,303,11039401,13845,0,1698673154,13071.89067365,29.763470730002155,53446.69358376001 2023-10-30,13:39:16.000,303,11039418,13285,0,1698673155,13071.856992099994,29.86215855000046,53446.73550648 2023-10-30,13:39:17.000,303,11039377,13285,0,1698673156,13071.88393733999,29.974944630004757,53446.67262240001 2023-10-30,13:39:18.000,303,11039426,13085,0,1698673157,13071.83004686,29.989042890003475,53446.59576408 2023-10-30,13:39:19.000,303,11039424,13125,0,1698673158,13071.816574239994,30.108878099999856,53446.581789840006 2023-10-30,13:39:20.000,303,11039494,13005,0,1698673159,13071.85025579,30.151172880003287,53446.66563528 2023-10-30,13:39:21.000,303,11039413,13565,0,1698673160,13071.87046472,30.25690983000095,53446.65166104001 2023-10-30,13:39:22.000,303,11039402,13285,0,1698673161,13071.92435519999,30.24281157000223,53446.68659664 2023-10-30,13:39:23.000,303,11039397,13205,0,1698673162,13071.897409959995,30.24281157000223,53446.65166104001 2023-10-30,13:39:24.000,303,11039424,13365,0,1698673163,13071.85025579,30.348548519999895,53446.60973832 2023-10-30,13:39:25.000,303,11039439,13285,0,1698673164,13071.88393733999,30.461334600004193,53446.6376868 2023-10-30,13:39:26.000,303,11039429,13405,0,1698673165,13071.86372840999,30.560022420002497,53446.630699680005 2023-10-30,13:39:27.000,303,11039442,13405,0,1698673166,13071.877201029994,30.686906759998237,53446.53986712 2023-10-30,13:39:28.000,303,11039404,13285,0,1698673167,13071.755947449994,30.757398059999105,53446.53986712 2023-10-30,13:39:29.000,303,11039426,13365,0,1698673168,13071.796365309994,30.856085880004684,53446.51890576 2023-10-30,13:39:30.000,303,11039443,13365,0,1698673169,13071.917618889995,30.89838066000084,53446.5678156 2023-10-30,13:39:31.000,303,11039400,13285,0,1698673170,13072.02539984999,30.997068479999143,53446.55384136001 2023-10-30,13:39:32.000,303,11039404,13565,0,1698673171,13072.13318081,31.10985456000344,53446.5678156 2023-10-30,13:39:33.000,303,11039407,13445,0,1698673172,13072.247698079991,31.229689769999823,53446.55384136001 2023-10-30,13:39:34.000,303,11039450,13645,0,1698673173,13072.328533799991,31.34952498000348,53446.532880000006 2023-10-30,13:39:35.000,303,11039405,13285,0,1698673174,13072.436314760002,31.504605840003933,53446.50493152001 2023-10-30,13:39:36.000,303,11039464,13165,0,1698673175,13072.544095719997,31.5750971400048,53446.50493152001 2023-10-30,13:39:37.000,303,11039442,13245,0,1698673176,13072.692294539993,31.687883220001822,53446.53986712 2023-10-30,13:39:38.000,303,11039368,13085,0,1698673177,13072.853965979994,31.779521910000767,53446.58877696 2023-10-30,13:39:39.000,303,11039431,13605,0,1698673178,13072.96174693999,31.94165190000058,53446.43506032001 2023-10-30,13:39:40.000,303,11039419,13365,0,1698673179,13073.116682069995,32.04033971999888,53446.5678156 2023-10-30,13:39:41.000,303,11039415,13125,0,1698673180,13073.19078148,32.14607667000382,53446.55384136001 2023-10-30,13:39:42.000,303,11039401,13405,0,1698673181,13073.28508981999,32.195420579999336,53446.55384136001 2023-10-30,13:39:43.000,303,11039416,13485,0,1698673182,13073.33224399,32.301157530004275,53446.53986712 2023-10-30,13:39:44.000,303,11039397,13405,0,1698673183,13073.338980299995,32.428041870000015,53446.52589288001 2023-10-30,13:39:45.000,303,11039432,13285,0,1698673184,13073.399607089996,32.56197534000239,53446.59576408 2023-10-30,13:39:46.000,303,11039455,13285,0,1698673185,13073.514124360001,32.69590881000477,53446.71454512 2023-10-30,13:39:47.000,303,11039436,13325,0,1698673186,13073.507388049991,32.843940539998584,53446.6376868 2023-10-30,13:39:48.000,303,11039458,13285,0,1698673187,13073.480442809996,32.97787401000096,53446.66563528 2023-10-30,13:39:49.000,303,11039416,13205,0,1698673188,13073.399607089996,33.03426705000311,53446.53986712 2023-10-30,13:39:50.000,303,11039459,13205,0,1698673189,13073.514124360001,33.076561829999264,53446.581789840006 2023-10-30,13:39:51.000,303,11039440,13365,0,1698673190,13073.594960080001,33.175249650004844,53446.60275120001 2023-10-30,13:39:52.000,303,11039420,13765,0,1698673191,13073.608432699992,33.26688834000379,53446.61672544 2023-10-30,13:39:53.000,303,11039430,13525,0,1698673192,13073.588223769992,33.302133990000584,53446.6376868 2023-10-30,13:39:54.000,303,11039450,13605,0,1698673193,13073.648850559992,33.3162322499993,53446.61672544 2023-10-30,13:39:55.000,303,11039416,13285,0,1698673194,13073.763367829997,33.39377267999953,53446.700570880006 2023-10-30,13:39:56.000,303,11039497,13085,0,1698673195,13073.810521999992,33.42196920000424,53446.67262240001 2023-10-30,13:39:57.000,303,11039465,13405,0,1698673196,13073.850939859993,33.485411369998474,53446.630699680005 2023-10-30,13:39:58.000,303,11039379,13205,0,1698673197,13073.857676170002,33.471313109999755,53446.58877696 2023-10-30,13:39:59.000,303,11039431,13325,0,1698673198,13073.904830339998,33.527706150001904,53446.62371256001 2023-10-30,13:40:00.000,303,11039396,13205,0,1698673199,13073.978929749988,33.513607890003186,53446.65864816 2023-10-30,13:40:01.000,303,11039435,13325,0,1698673200,13074.026083919998,33.478362239999115,53446.73550648 2023-10-30,13:40:02.000,303,11039441,13325,0,1698673201,13074.093447019994,33.42196920000424,53446.77044208001 2023-10-30,13:40:03.000,303,11039411,13325,0,1698673202,13074.093447019994,33.45721485000104,53446.749480720006 2023-10-30,13:40:04.000,303,11039467,13325,0,1698673203,13074.053029159993,33.471313109999755,53446.74249360001 2023-10-30,13:40:05.000,303,11039441,13085,0,1698673204,13074.032820229993,33.485411369998474,53446.73550648 2023-10-30,13:40:06.000,303,11039422,13525,0,1698673205,13073.999138679988,33.49246049999783,53446.707558 2023-10-30,13:40:07.000,303,11039423,13365,0,1698673206,13073.958720819988,33.50655876000383,53446.707558 2023-10-30,13:40:08.000,303,11039431,13445,0,1698673207,13073.891357719993,33.534755280001264,53446.8123648 2023-10-30,13:40:09.000,303,11039430,13005,0,1698673208,13073.850939859993,33.464263980000396,53446.83332616 2023-10-30,13:40:10.000,303,11039410,13405,0,1698673209,13073.830730929993,33.36557616000209,53446.82633904 2023-10-30,13:40:11.000,303,11039450,13125,0,1698673210,13073.797049380002,33.30918311999994,53446.83332616 2023-10-30,13:40:12.000,303,11039451,13365,0,1698673211,13073.743158899997,33.302133990000584,53446.85428752 2023-10-30,13:40:13.000,303,11039452,13565,0,1698673212,13073.648850559992,33.26688834000379,53446.79140344001 2023-10-30,13:40:14.000,303,11039407,13565,0,1698673213,13073.514124360001,33.252790079997794,53446.72153224001 2023-10-30,13:40:15.000,303,11039450,13365,0,1698673214,13073.36592553999,33.295084860001225,53446.79140344001 2023-10-30,13:40:16.000,303,11039440,13565,0,1698673215,13073.338980299995,33.27393747000315,53446.79140344001 2023-10-30,13:40:17.000,303,11039394,13285,0,1698673216,13073.28508981999,33.22459356000036,53446.7774292 2023-10-30,13:40:18.000,303,11039480,13485,0,1698673217,13073.237935649995,33.20344617000228,53446.728519360004 2023-10-30,13:40:19.000,303,11039411,13525,0,1698673218,13073.30529874999,33.21049530000164,53446.728519360004 2023-10-30,13:40:20.000,303,11039403,13445,0,1698673219,13073.30529874999,33.217544430001,53446.679609520004 2023-10-30,13:40:21.000,303,11039465,13285,0,1698673220,13073.338980299995,33.245740949998435,53446.66563528 2023-10-30,13:40:22.000,303,11039417,13325,0,1698673221,13073.33224399,33.217544430001,53446.64467392 2023-10-30,13:40:23.000,303,11039422,13205,0,1698673222,13073.217726719995,33.25983921000443,53446.560828480004 2023-10-30,13:40:24.000,303,11039467,13565,0,1698673223,13073.30529874999,33.28098660000251,53446.6376868 2023-10-30,13:40:25.000,303,11039419,13125,0,1698673224,13073.40634339999,33.288035730001866,53446.67262240001 2023-10-30,13:40:26.000,303,11039394,13645,0,1698673225,13073.399607089996,33.32328137999866,53446.69358376001 2023-10-30,13:40:27.000,303,11039449,13445,0,1698673226,13073.34571660999,33.40787093999825,53446.69358376001 2023-10-30,13:40:28.000,303,11039431,13245,0,1698673227,13073.278353509995,33.45016572000168,53446.581789840006 2023-10-30,13:40:29.000,303,11039429,13325,0,1698673228,13073.298562439995,33.513607890003186,53446.66563528 2023-10-30,13:40:30.000,303,11039473,13325,0,1698673229,13073.318771369995,33.520657020002545,53446.61672544 2023-10-30,13:40:31.000,303,11039416,13445,0,1698673230,13073.31203506,33.5629517999987,53446.630699680005 2023-10-30,13:40:32.000,303,11039467,13205,0,1698673231,13073.36592553999,33.59819745000277,53446.679609520004 2023-10-30,13:40:33.000,303,11039428,13045,0,1698673232,13073.419816019996,33.61934484000085,53446.64467392 2023-10-30,13:40:34.000,303,11039438,13205,0,1698673233,13073.4737065,33.59819745000277,53446.630699680005 2023-10-30,13:40:35.000,303,11039468,13325,0,1698673234,13073.440024949996,33.66163962000428,53446.61672544 2023-10-30,13:40:36.000,303,11039427,13565,0,1698673235,13073.588223769992,33.61229571000149,53446.64467392 2023-10-30,13:40:37.000,303,11039387,13445,0,1698673236,13073.648850559992,33.63344309999957,53446.65864816 2023-10-30,13:40:38.000,303,11039402,13245,0,1698673237,13073.729686279992,33.696885270001076,53446.679609520004 2023-10-30,13:40:39.000,303,11039449,13285,0,1698673238,13073.736422590002,33.78852396000002,53446.58877696 2023-10-30,13:40:40.000,303,11039401,13725,0,1698673239,13073.763367829997,33.880162649998965,53446.65864816 2023-10-30,13:40:41.000,303,11039455,13285,0,1698673240,13073.837467240002,33.97180133999791,53446.68659664 2023-10-30,13:40:42.000,303,11039440,13285,0,1698673241,13073.958720819988,34.02819438000006,53446.75646784 2023-10-30,13:40:43.000,303,11039436,13725,0,1698673242,13073.992402369993,34.105734810000286,53446.798390560005 2023-10-30,13:40:44.000,303,11039452,13445,0,1698673243,13074.019347609988,34.18327524000051,53446.728519360004 2023-10-30,13:40:45.000,303,11039429,13645,0,1698673244,13074.059765469989,34.19737349999923,53446.77044208001 2023-10-30,13:40:46.000,303,11039444,13165,0,1698673245,13074.120392259989,34.218520890004584,53446.81935192001 2023-10-30,13:40:47.000,303,11039451,13405,0,1698673246,13074.194491669994,34.25376654000138,53446.81935192001 2023-10-30,13:40:48.000,303,11039404,13605,0,1698673247,13074.194491669994,34.37360174999776,53446.728519360004 2023-10-30,13:40:49.000,303,11039410,13445,0,1698673248,13074.24164583999,34.4793387000027,53446.81935192001 2023-10-30,13:40:50.000,303,11039379,13165,0,1698673249,13074.28880001,34.514584349999495,53446.917171600006 2023-10-30,13:40:51.000,303,11039435,12965,0,1698673250,13074.28206369999,34.507535220000136,53446.94512008 2023-10-30,13:40:52.000,303,11039454,13445,0,1698673251,13074.275327389994,34.556879130002926,53446.93114584 2023-10-30,13:40:53.000,303,11039443,13325,0,1698673252,13074.295536319994,34.58507565000036,53446.98704280001 2023-10-30,13:40:54.000,303,11039420,13325,0,1698673253,13074.255118459994,34.63441956000315,53446.93813296001 2023-10-30,13:40:55.000,303,11039418,13165,0,1698673254,13074.30227262999,34.71195999000338,53446.917171600006 2023-10-30,13:40:56.000,303,11039411,13325,0,1698673255,13074.30900894,34.789500420003606,53446.99402992 2023-10-30,13:40:57.000,303,11039478,13525,0,1698673256,13074.315745249995,34.87408998000319,53446.98005568 2023-10-30,13:40:58.000,303,11039425,13165,0,1698673257,13074.396580969995,34.923433889998705,53446.9521072 2023-10-30,13:40:59.000,303,11039420,13285,0,1698673258,13074.38984466,34.90933562999999,53446.99402992 2023-10-30,13:41:00.000,303,11039446,13125,0,1698673259,13074.44373513999,34.923433889998705,53447.05691400001 2023-10-30,13:41:01.000,303,11039409,13525,0,1698673260,13074.49088931,34.972777800001495,53447.09883672 2023-10-30,13:41:02.000,303,11039422,13765,0,1698673261,13074.52457085999,35.05031823000172,53447.07088824 2023-10-30,13:41:03.000,303,11039454,13285,0,1698673262,13074.47068038,35.13490779000131,53447.00800416001 2023-10-30,13:41:04.000,303,11039421,13405,0,1698673263,13074.47068038,35.22654648000025,53447.035952640006 2023-10-30,13:41:05.000,303,11039415,13405,0,1698673264,13074.65256075,35.23359560999961,53447.11281096 2023-10-30,13:41:06.000,303,11039413,13325,0,1698673265,13074.780550639996,35.29703778000112,53447.14075944 2023-10-30,13:41:07.000,303,11039402,13565,0,1698673266,13074.847913739992,35.36752908000199,53447.12678520001 2023-10-30,13:41:08.000,303,11039423,13525,0,1698673267,13074.962431009997,35.44506951000221,53447.14075944 2023-10-30,13:41:09.000,303,11039420,13085,0,1698673268,13075.002848869997,35.48736428999837,53447.14075944 2023-10-30,13:41:10.000,303,11039451,13405,0,1698673269,13075.070211969993,35.5296590700018,53447.19665640001 2023-10-30,13:41:11.000,303,11039369,13125,0,1698673270,13075.204938169998,35.614248630001384,53447.21761776 2023-10-30,13:41:12.000,303,11039433,13365,0,1698673271,13075.238619719988,35.71998557999905,53447.2665276 2023-10-30,13:41:13.000,303,11039383,13685,0,1698673272,13075.258828649989,35.825722530003986,53447.28050184 2023-10-30,13:41:14.000,303,11039401,13325,0,1698673273,13075.312719129994,35.85391905000142,53447.25954048 2023-10-30,13:41:15.000,303,11039426,13405,0,1698673274,13075.44070901999,35.896213830004854,53447.35736016 2023-10-30,13:41:16.000,303,11039409,13245,0,1698673275,13075.52828105,35.973754259997804,53447.31543744 2023-10-30,13:41:17.000,303,11039428,13125,0,1698673276,13075.6293257,36.016049040001235,53447.35736016 2023-10-30,13:41:18.000,303,11039427,13645,0,1698673277,13075.676479869995,36.09358947000146,53447.35736016 2023-10-30,13:41:19.000,303,11039431,13285,0,1698673278,13075.68321617999,36.12883511999826,53447.36434728001 2023-10-30,13:41:20.000,303,11039460,13285,0,1698673279,13075.737106659995,36.192277289999765,53447.42723136 2023-10-30,13:41:21.000,303,11039400,13205,0,1698673280,13075.77078821,36.28391597999871,53447.48312832 2023-10-30,13:41:22.000,303,11039432,13165,0,1698673281,13075.74384296999,36.31211250000342,53447.52505104 2023-10-30,13:41:23.000,303,11039465,13325,0,1698673282,13075.71016142,36.35440727999958,53447.52505104 2023-10-30,13:41:24.000,303,11039414,13645,0,1698673283,13075.62258938999,36.29096510999807,53447.50408968 2023-10-30,13:41:25.000,303,11039398,13605,0,1698673284,13075.64279831999,36.31211250000342,53447.52505104 2023-10-30,13:41:26.000,303,11039435,13285,0,1698673285,13075.555226289995,36.34735815000022,53447.58094800001 2023-10-30,13:41:27.000,303,11039380,13325,0,1698673286,13075.52154473999,36.424898580000445,53447.566973760004 2023-10-30,13:41:28.000,303,11039424,13365,0,1698673287,13075.427236399999,36.431947709999804,53447.566973760004 2023-10-30,13:41:29.000,303,11039450,13005,0,1698673288,13075.393554849994,36.41080032000173,53447.60889648001 2023-10-30,13:41:30.000,303,11039459,13245,0,1698673289,13075.46765426,36.375554669997655,53447.65780632001 2023-10-30,13:41:31.000,303,11039418,13405,0,1698673290,13075.433972709994,36.41080032000173,53447.6508192 2023-10-30,13:41:32.000,303,11039398,13245,0,1698673291,13075.366609609999,36.431947709999804,53447.66479344 2023-10-30,13:41:33.000,303,11039430,13245,0,1698673292,13075.265564959998,36.431947709999804,53447.636844960005 2023-10-30,13:41:34.000,303,11039416,13205,0,1698673293,13075.130838759993,36.431947709999804,53447.587935120006 2023-10-30,13:41:35.000,303,11039396,13365,0,1698673294,13075.036530420002,36.43899683999916,53447.53203816001 2023-10-30,13:41:36.000,303,11039421,13085,0,1698673295,13074.895067910002,36.431947709999804,53447.49011544001 2023-10-30,13:41:37.000,303,11039390,13605,0,1698673296,13074.820968499997,36.45309509999788,53447.539025280006 2023-10-30,13:41:38.000,303,11039463,13565,0,1698673297,13074.787286949992,36.481291620002594,53447.566973760004 2023-10-30,13:41:39.000,303,11039456,13285,0,1698673298,13074.726660159991,36.53063552999811,53447.55299952 2023-10-30,13:41:40.000,303,11039422,13245,0,1698673299,13074.639088129996,36.5447337900041,53447.518063920004 2023-10-30,13:41:41.000,303,11039413,13365,0,1698673300,13074.53130717,36.594077699999616,53447.43421848 2023-10-30,13:41:42.000,303,11039409,13245,0,1698673301,13074.457207759995,36.63637248000305,53447.45517984 2023-10-30,13:41:43.000,303,11039415,13365,0,1698673302,13074.26859108,36.650470740001765,53447.3363988 2023-10-30,13:41:44.000,303,11039421,13365,0,1698673303,13074.194491669994,36.68571638999856,53447.31543744 2023-10-30,13:41:45.000,303,11039431,13365,0,1698673304,13074.207964289999,36.72096204000263,53447.38530864 2023-10-30,13:41:46.000,303,11039422,13285,0,1698673305,13074.154073809994,36.706863780003914,53447.32941168 2023-10-30,13:41:47.000,303,11039439,13485,0,1698673306,13074.005874989998,36.706863780003914,53447.301463200005 2023-10-30,13:41:48.000,303,11039424,13325,0,1698673307,13073.823994619997,36.77735508000478,53447.21761776 2023-10-30,13:41:49.000,303,11039428,13525,0,1698673308,13073.669059489992,36.73506030000135,53447.203643520006 2023-10-30,13:41:50.000,303,11039455,13205,0,1698673309,13073.534333290001,36.73506030000135,53447.182682160004 2023-10-30,13:41:51.000,303,11039433,13285,0,1698673310,13073.338980299995,36.7914533400035,53447.063901120004 2023-10-30,13:41:52.000,303,11039414,13245,0,1698673311,13073.24467195999,36.77735508000478,53447.035952640006 2023-10-30,13:41:53.000,303,11039416,13245,0,1698673312,13073.177308859995,36.78440421000414,53447.05691400001 2023-10-30,13:41:54.000,303,11039381,13325,0,1698673313,13073.0695279,36.77735508000478,53446.9521072 2023-10-30,13:41:55.000,303,11039442,13165,0,1698673314,13073.00216479999,36.84784637999837,53446.95909432001 2023-10-30,13:41:56.000,303,11039419,12925,0,1698673315,13072.853965979994,36.833748119999655,53446.90319736 2023-10-30,13:41:57.000,303,11039414,13125,0,1698673316,13072.692294539993,36.84784637999837,53446.82633904 2023-10-30,13:41:58.000,303,11039416,13285,0,1698673317,13072.591249889992,36.883092030002445,53446.73550648 2023-10-30,13:41:59.000,303,11039407,13565,0,1698673318,13072.456523690002,36.890141160001804,53446.679609520004 2023-10-30,13:42:00.000,303,11039394,13165,0,1698673319,13072.301588559996,36.91128854999988,53446.55384136001 2023-10-30,13:42:01.000,303,11039448,13085,0,1698673320,13072.294852250001,36.939485070004594,53446.65166104001 2023-10-30,13:42:02.000,303,11039425,13365,0,1698673321,13072.200543909996,36.94653420000395,53446.60275120001 2023-10-30,13:42:03.000,303,11039436,13405,0,1698673322,13072.079290329995,36.96063246000267,53446.53986712 2023-10-30,13:42:04.000,303,11039404,13245,0,1698673323,13071.94456412999,36.939485070004594,53446.4979444 2023-10-30,13:42:05.000,303,11039403,13285,0,1698673324,13071.776156379994,36.97473072000139,53446.37217624 2023-10-30,13:42:06.000,303,11039398,13645,0,1698673325,13071.702056969989,36.93243593999796,53446.40711184001 2023-10-30,13:42:07.000,303,11039438,13085,0,1698673326,13071.702056969989,36.97473072000139,53446.30929216 2023-10-30,13:42:08.000,303,11039416,13405,0,1698673327,13071.648166489998,36.99587810999947,53446.30929216 2023-10-30,13:42:09.000,303,11039411,13085,0,1698673328,13071.499967669988,37.052271150001616,53446.23243384 2023-10-30,13:42:10.000,303,11039425,13605,0,1698673329,13071.506703979998,37.04522202000226,53446.14858840001 2023-10-30,13:42:11.000,303,11039432,13445,0,1698673330,13071.493231359993,37.066369410000334,53446.176536880004 2023-10-30,13:42:12.000,303,11039396,13685,0,1698673331,13071.345032539997,37.12276245000248,53445.98089752001 2023-10-30,13:42:13.000,303,11039424,13205,0,1698673332,13071.385450399997,37.19325375000335,53445.94596192 2023-10-30,13:42:14.000,303,11039427,13245,0,1698673333,13071.351768849992,37.228499400000146,53445.959936160005 2023-10-30,13:42:15.000,303,11039424,13125,0,1698673334,13071.270933129992,37.26374505000422,53445.83416800001 2023-10-30,13:42:16.000,303,11039401,13085,0,1698673335,13071.243987889997,37.36948200000188,53445.93198768001 2023-10-30,13:42:17.000,303,11039463,13205,0,1698673336,13071.264196819997,37.41882591000467,53445.87609072 2023-10-30,13:42:18.000,303,11039443,13445,0,1698673337,13071.183361099997,37.43997330000275,53445.911026320005 2023-10-30,13:42:19.000,303,11039430,13525,0,1698673338,13071.115998000001,37.468169820000185,53445.85512936001 2023-10-30,13:42:20.000,303,11039414,13245,0,1698673339,13071.156415860001,37.454071560001466,53445.75032256 2023-10-30,13:42:21.000,303,11039406,13525,0,1698673340,13071.082316449996,37.53161199000169,53445.70839984 2023-10-30,13:42:22.000,303,11039446,13405,0,1698673341,13071.082316449996,37.55980850999913,53445.7293612 2023-10-30,13:42:23.000,303,11039396,13405,0,1698673342,13070.96779917999,37.637348939999356,53445.68045136 2023-10-30,13:42:24.000,303,11039411,13325,0,1698673343,13070.860018219995,37.67259459000343,53445.624554400005 2023-10-30,13:42:25.000,303,11039349,13245,0,1698673344,13070.76570987999,37.686692850002146,53445.65250288 2023-10-30,13:42:26.000,303,11039419,13405,0,1698673345,13070.65119261,37.70784024000022,53445.65949 2023-10-30,13:42:27.000,303,11039435,13685,0,1698673346,13070.550147959999,37.693741980001505,53445.53372184 2023-10-30,13:42:28.000,303,11039419,13405,0,1698673347,13070.354794969993,37.700791110000864,53445.470837759996 2023-10-30,13:42:29.000,303,11039393,13565,0,1698673348,13070.199859840002,37.72193849999894,53445.46385064 2023-10-30,13:42:30.000,303,11039454,13285,0,1698673349,13070.065133639997,37.66554546000407,53445.42192792 2023-10-30,13:42:31.000,303,11039477,13085,0,1698673350,13069.883253269996,37.65849633000471,53445.338082480004 2023-10-30,13:42:32.000,303,11039400,13005,0,1698673351,13069.68790027999,37.700791110000864,53445.28218552001 2023-10-30,13:42:33.000,303,11039416,13125,0,1698673352,13069.539701459995,37.71488936999958,53445.25423704 2023-10-30,13:42:34.000,303,11039415,13405,0,1698673353,13069.371293709999,37.743085890004295,53445.19834008 2023-10-30,13:42:35.000,303,11039418,13525,0,1698673354,13069.303930609989,37.750135020003654,53445.191352960006 2023-10-30,13:42:36.000,303,11039390,13245,0,1698673355,13069.169204409998,37.73603675999766,53445.08654616 2023-10-30,13:42:37.000,303,11039428,13325,0,1698673356,13069.041214520003,37.750135020003654,53444.97475224001 2023-10-30,13:42:38.000,303,11039414,13565,0,1698673357,13068.940169870002,37.743085890004295,53444.904881040005 2023-10-30,13:42:39.000,303,11039426,13405,0,1698673358,13068.798707360002,37.80652805999853,53444.77911288001 2023-10-30,13:42:40.000,303,11039451,13005,0,1698673359,13068.771762119992,37.82767545000388,53444.77212576 2023-10-30,13:42:41.000,303,11039458,13005,0,1698673360,13068.704399019996,37.926363270002184,53444.76513864 2023-10-30,13:42:42.000,303,11039421,13125,0,1698673361,13068.610090679991,38.03210021999985,53444.618409120005 2023-10-30,13:42:43.000,303,11039493,13565,0,1698673362,13068.53599127,38.08144413000264,53444.60443488 2023-10-30,13:42:44.000,303,11039430,13085,0,1698673363,13068.461891859995,38.144886300004146,53444.49264096001 2023-10-30,13:42:45.000,303,11039439,13485,0,1698673364,13068.45515555,38.271770639999886,53444.38783416 2023-10-30,13:42:46.000,303,11039440,13285,0,1698673365,13068.482100789995,38.37045845999819,53444.34591144001 2023-10-30,13:42:47.000,303,11039411,13045,0,1698673366,13068.47536448,38.504391930000565,53444.26905312 2023-10-30,13:42:48.000,303,11039412,13485,0,1698673367,13068.522518649996,38.61012887999823,53444.21315616 2023-10-30,13:42:49.000,303,11039438,13045,0,1698673368,13068.57640913,38.67357104999974,53444.10834936001 2023-10-30,13:42:50.000,303,11039427,13125,0,1698673369,13068.637035920001,38.80750452000211,53444.14328496 2023-10-30,13:42:51.000,303,11039392,13285,0,1698673370,13068.717871640001,38.8920940800017,53444.03149104 2023-10-30,13:42:52.000,303,11039431,13405,0,1698673371,13068.825652599997,38.97668364000128,53444.04546528 2023-10-30,13:42:53.000,303,11039398,13565,0,1698673372,13068.913224629992,39.11061711000366,53444.017516800006 2023-10-30,13:42:54.000,303,11039396,13125,0,1698673373,13068.980587730002,39.16701014999853,53443.90572288 2023-10-30,13:42:55.000,303,11039423,13605,0,1698673374,13068.967115109997,39.29389449000155,53443.85681304 2023-10-30,13:42:56.000,303,11039453,13285,0,1698673375,13069.027741899998,39.3502875300037,53443.92668424 2023-10-30,13:42:57.000,303,11039434,13485,0,1698673376,13069.021005590002,39.47012274000008,53443.91969712001 2023-10-30,13:42:58.000,303,11039417,13405,0,1698673377,13068.994060349993,39.49831926000479,53443.86380016 2023-10-30,13:42:59.000,303,11039445,13365,0,1698673378,13068.987324039997,39.61815447000117,53443.8079032 2023-10-30,13:43:00.000,303,11039446,13765,0,1698673379,13069.034478209993,39.70979316000012,53443.88476152 2023-10-30,13:43:01.000,303,11039398,13205,0,1698673380,13069.068159759998,39.80143184999906,53443.84283880001 2023-10-30,13:43:02.000,303,11039400,13445,0,1698673381,13069.081632379988,39.787333590000344,53443.78694184 2023-10-30,13:43:03.000,303,11039415,13405,0,1698673382,13069.095104999993,39.88602140999865,53443.78694184 2023-10-30,13:43:04.000,303,11039467,13445,0,1698673383,13069.108577619998,39.98470923000423,53443.738032 2023-10-30,13:43:05.000,303,11039435,13565,0,1698673384,13069.142259169988,40.10454444000061,53443.82187744001 2023-10-30,13:43:06.000,303,11039386,13365,0,1698673385,13069.108577619998,40.11864269999933,53443.80091608001 2023-10-30,13:43:07.000,303,11039449,13405,0,1698673386,13069.095104999993,40.20323225999891,53443.84283880001 2023-10-30,13:43:08.000,303,11039419,13125,0,1698673387,13068.994060349993,40.245527040002344,53443.75899336 2023-10-30,13:43:09.000,303,11039472,13405,0,1698673388,13068.987324039997,40.30896921000385,53443.74501912 2023-10-30,13:43:10.000,303,11039395,13245,0,1698673389,13068.926697249997,40.38650964000408,53443.71008352 2023-10-30,13:43:11.000,303,11039409,13245,0,1698673390,13069.061423450003,40.51339397999982,53443.738032 2023-10-30,13:43:12.000,303,11039427,13445,0,1698673391,13069.068159759998,40.56273789000261,53443.731044880005 2023-10-30,13:43:13.000,303,11039408,13685,0,1698673392,13069.101841309988,40.62618006000412,53443.731044880005 2023-10-30,13:43:14.000,303,11039418,13125,0,1698673393,13069.081632379988,40.66847484000027,53443.64719944 2023-10-30,13:43:15.000,303,11039393,13325,0,1698673394,13069.027741899998,40.67552396999963,53443.70309640001 2023-10-30,13:43:16.000,303,11039421,13525,0,1698673395,13069.101841309988,40.71781875000306,53443.80091608001 2023-10-30,13:43:17.000,303,11039410,13285,0,1698673396,13069.122050239988,40.78126092000457,53443.75200624001 2023-10-30,13:43:18.000,303,11039385,13325,0,1698673397,13069.162468099988,40.85175221999816,53443.77296760001 2023-10-30,13:43:19.000,303,11039471,13525,0,1698673398,13069.202885959989,40.91519438999967,53443.71707064 2023-10-30,13:43:20.000,303,11039392,13445,0,1698673399,13069.122050239988,40.96453830000246,53443.67514792001 2023-10-30,13:43:21.000,303,11039443,13445,0,1698673400,13069.202885959989,40.999783949999255,53443.76598048 2023-10-30,13:43:22.000,303,11039378,13445,0,1698673401,13069.270249059999,41.01388220999797,53443.85681304 2023-10-30,13:43:23.000,303,11039433,13245,0,1698673402,13069.276985369994,41.049127860002045,53443.82187744001 2023-10-30,13:43:24.000,303,11039430,13565,0,1698673403,13069.243303819989,41.14076655000099,53443.78694184 2023-10-30,13:43:25.000,303,11039411,13485,0,1698673404,13069.297194299994,41.21125785000186,53443.77296760001 2023-10-30,13:43:26.000,303,11039406,13125,0,1698673405,13069.223094889989,41.33109305999824,53443.77296760001 2023-10-30,13:43:27.000,303,11039445,13125,0,1698673406,13069.236567509994,41.31699479999952,53443.8079032 2023-10-30,13:43:28.000,303,11039424,13125,0,1698673407,13069.196149649993,41.47912478999933,53443.75200624001 2023-10-30,13:43:29.000,303,11039450,13285,0,1698673408,13069.303930609989,41.56371434999892,53443.86380016 2023-10-30,13:43:30.000,303,11039440,13325,0,1698673409,13069.398238949994,41.634205649999785,53443.91969712001 2023-10-30,13:43:31.000,303,11039431,13285,0,1698673410,13069.45212943,41.75404086000344,53443.961619839996 2023-10-30,13:43:32.000,303,11039465,13085,0,1698673411,13069.519492529995,41.7963356399996,53443.996555440004 2023-10-30,13:43:33.000,303,11039428,13165,0,1698673412,13069.57338301,41.8950234599979,53443.9825812 2023-10-30,13:43:34.000,303,11039442,13605,0,1698673413,13069.57338301,41.97961302000476,53443.91271 2023-10-30,13:43:35.000,303,11039385,13165,0,1698673414,13069.620537179995,42.1064973600005,53443.961619839996 2023-10-30,13:43:36.000,303,11039433,13365,0,1698673415,13069.721581829996,42.22633257000416,53444.066426640005 2023-10-30,13:43:37.000,303,11039417,13285,0,1698673416,13069.71484552,42.34616778000054,53444.0524524 2023-10-30,13:43:38.000,303,11039416,13805,0,1698673417,13069.822626479996,42.40960995000205,53444.15725920001 2023-10-30,13:43:39.000,303,11039423,13085,0,1698673418,13069.883253269996,42.501248640000995,53444.15725920001 2023-10-30,13:43:40.000,303,11039404,13205,0,1698673419,13069.829362789991,42.62813298000401,53444.1223236 2023-10-30,13:43:41.000,303,11039475,13165,0,1698673420,13069.883253269996,42.74091906000103,53444.15725920001 2023-10-30,13:43:42.000,303,11039434,13245,0,1698673421,13069.802417549996,42.77616470999783,53444.115336480005 2023-10-30,13:43:43.000,303,11039391,13485,0,1698673422,13069.77547231,42.88190166000277,53444.1223236 2023-10-30,13:43:44.000,303,11039425,13485,0,1698673423,13069.74852706999,42.917147309999564,53444.17123344 2023-10-30,13:43:45.000,303,11039417,13205,0,1698673424,13069.822626479996,42.88190166000277,53444.27604024001 2023-10-30,13:43:46.000,303,11039393,13165,0,1698673425,13069.869780649991,42.83255774999998,53444.297001599996 2023-10-30,13:43:47.000,303,11039446,13165,0,1698673426,13069.849571719991,42.88895079000213,53444.35988568 2023-10-30,13:43:48.000,303,11039473,13285,0,1698673427,13069.782208619996,42.917147309999564,53444.31796296 2023-10-30,13:43:49.000,303,11039428,13605,0,1698673428,13069.77547231,42.903049050000845,53444.38084704 2023-10-30,13:43:50.000,303,11039422,13285,0,1698673429,13069.68790027999,42.92419643999892,53444.42276976001 2023-10-30,13:43:51.000,303,11039443,13525,0,1698673430,13069.68790027999,42.917147309999564,53444.42975688 2023-10-30,13:43:52.000,303,11039414,13245,0,1698673431,13069.62727348999,43.02993339000386,53444.464692479996 2023-10-30,13:43:53.000,303,11039421,13405,0,1698673432,13069.52622883999,43.01583512999787,53444.436744 2023-10-30,13:43:54.000,303,11039400,13125,0,1698673433,13069.45212943,43.086326429998735,53444.44373112001 2023-10-30,13:43:55.000,303,11039439,13605,0,1698673434,13069.50601990999,43.16386685999896,53444.49264096001 2023-10-30,13:43:56.000,303,11039410,13605,0,1698673435,13069.40497525999,43.29075120000198,53444.464692479996 2023-10-30,13:43:57.000,303,11039449,13285,0,1698673436,13069.391502639999,43.39648814999964,53444.464692479996 2023-10-30,13:43:58.000,303,11039443,13205,0,1698673437,13069.290457989999,43.47402857999987,53444.33892432 2023-10-30,13:43:59.000,303,11039444,13365,0,1698673438,13069.270249059999,43.579765530004806,53444.3668728 2023-10-30,13:44:00.000,303,11039417,13245,0,1698673439,13069.236567509994,43.68550248000247,53444.44373112001 2023-10-30,13:44:01.000,303,11039417,13245,0,1698673440,13069.290457989999,43.720748129999265,53444.44373112001 2023-10-30,13:44:02.000,303,11039464,13405,0,1698673441,13069.290457989999,43.83353421000356,53444.53456368 2023-10-30,13:44:03.000,303,11039379,13405,0,1698673442,13069.290457989999,43.97451680999802,53444.520589440006 2023-10-30,13:44:04.000,303,11039421,13485,0,1698673443,13069.263512749989,44.10140115000104,53444.42975688 2023-10-30,13:44:05.000,303,11039387,13365,0,1698673444,13069.290457989999,44.178941580001265,53444.41578264 2023-10-30,13:44:06.000,303,11039434,13165,0,1698673445,13069.263512749989,44.26353114000085,53444.48565384 2023-10-30,13:44:07.000,303,11039451,13285,0,1698673446,13069.283721679989,44.32697331000236,53444.39482128001 2023-10-30,13:44:08.000,303,11039395,13325,0,1698673447,13069.216358579994,44.44680851999874,53444.32495008001 2023-10-30,13:44:09.000,303,11039390,13325,0,1698673448,13069.303930609989,44.573692860001756,53444.39482128001 2023-10-30,13:44:10.000,303,11039428,13285,0,1698673449,13069.371293709999,44.67942980999942,53444.464692479996 2023-10-30,13:44:11.000,303,11039449,13525,0,1698673450,13069.32413953999,44.71467546000349,53444.41578264 2023-10-30,13:44:12.000,303,11039423,13125,0,1698673451,13069.337612159994,44.806314150002436,53444.42276976001 2023-10-30,13:44:13.000,303,11039432,13565,0,1698673452,13069.438656809994,44.82746154000051,53444.38783416 2023-10-30,13:44:14.000,303,11039418,13325,0,1698673453,13069.49254729,44.862707190004585,53444.38084704 2023-10-30,13:44:15.000,303,11039438,13165,0,1698673454,13069.681163969995,44.91910022999946,53444.42276976001 2023-10-30,13:44:16.000,303,11039405,13405,0,1698673455,13069.701372899995,44.96139501000289,53444.51360232001 2023-10-30,13:44:17.000,303,11039402,13605,0,1698673456,13069.842835409996,45.0248371800044,53444.40879552 2023-10-30,13:44:18.000,303,11039442,13325,0,1698673457,13070.078606260002,45.10942674000398,53444.59046064001 2023-10-30,13:44:19.000,303,11039393,13165,0,1698673458,13070.233541389993,45.17991804000485,53444.63937048001 2023-10-30,13:44:20.000,303,11039435,13285,0,1698673459,13070.381740209988,45.271556730003795,53444.63937048001 2023-10-30,13:44:21.000,303,11039395,13485,0,1698673460,13070.469312239999,45.31385150999995,53444.63937048001 2023-10-30,13:44:22.000,303,11039367,13245,0,1698673461,13070.536675339994,45.391391940000176,53444.70225456 2023-10-30,13:44:23.000,303,11039407,12925,0,1698673462,13070.556884269994,45.398441069999535,53444.688280320006 2023-10-30,13:44:24.000,303,11039415,13205,0,1698673463,13070.62424736999,45.447784980002325,53444.70225456 2023-10-30,13:44:25.000,303,11039408,13285,0,1698673464,13070.70508308999,45.53237454000191,53444.61142200001 2023-10-30,13:44:26.000,303,11039433,13565,0,1698673465,13070.9139087,45.52532541000255,53444.81404848 2023-10-30,13:44:27.000,303,11039438,13205,0,1698673466,13071.041898589996,45.59581671000342,53444.800074239996 2023-10-30,13:44:28.000,303,11039406,13365,0,1698673467,13071.176624790001,45.687455400002364,53444.87693256001 2023-10-30,13:44:29.000,303,11039457,13285,0,1698673468,13071.297878370002,45.79319235000003,53444.89789392001 2023-10-30,13:44:30.000,303,11039399,13045,0,1698673469,13071.324823609997,45.89188016999833,53444.91885528 2023-10-30,13:44:31.000,303,11039391,13165,0,1698673470,13071.392186709993,45.96942059999856,53444.92584240001 2023-10-30,13:44:32.000,303,11039462,12965,0,1698673471,13071.446077189998,46.089255810002214,53445.00968784 2023-10-30,13:44:33.000,303,11039459,13245,0,1698673472,13071.506703979998,46.19499275999988,53445.06558480001 2023-10-30,13:44:34.000,303,11039402,13485,0,1698673473,13071.520176599988,46.272533190000104,53445.04462344001 2023-10-30,13:44:35.000,303,11039429,13285,0,1698673474,13071.614484939993,46.35712274999969,53445.14244312001 2023-10-30,13:44:36.000,303,11039425,13045,0,1698673475,13071.648166489998,46.434663179999916,53445.19834008 2023-10-30,13:44:37.000,303,11039451,13245,0,1698673476,13071.702056969989,46.56859665000229,53445.10750752 2023-10-30,13:44:38.000,303,11039465,13205,0,1698673477,13071.80310161999,46.65318621000188,53445.191352960006 2023-10-30,13:44:39.000,303,11039442,13205,0,1698673478,13071.776156379994,46.75187403000018,53445.21930144 2023-10-30,13:44:40.000,303,11039455,13325,0,1698673479,13071.80310161999,46.80121794000297,53445.23327568001 2023-10-30,13:44:41.000,303,11039419,13165,0,1698673480,13071.88393733999,46.83646358999977,53445.29615976 2023-10-30,13:44:42.000,303,11039438,13565,0,1698673481,13072.06581770999,46.850561849998485,53445.44987640001 2023-10-30,13:44:43.000,303,11039444,13445,0,1698673482,13072.119708189995,46.93515140999807,53445.47782488001 2023-10-30,13:44:44.000,303,11039362,13445,0,1698673483,13072.06581770999,47.03383923000365,53445.470837759996 2023-10-30,13:44:45.000,303,11039412,13245,0,1698673484,13072.180334979996,47.083183139999164,53445.47782488001 2023-10-30,13:44:46.000,303,11039408,13325,0,1698673485,13072.227489149991,47.118428790003236,53445.47782488001 2023-10-30,13:44:47.000,303,11039445,13605,0,1698673486,13072.348742729991,47.1889200900041,53445.54769608001 2023-10-30,13:44:48.000,303,11039428,13045,0,1698673487,13072.389160589992,47.252362259998336,53445.56167032 2023-10-30,13:44:49.000,303,11039420,13405,0,1698673488,13072.496941550002,47.28760791000241,53445.60359304 2023-10-30,13:44:50.000,303,11039444,13445,0,1698673489,13072.685558229998,47.301706170001125,53445.722374080004 2023-10-30,13:44:51.000,303,11039447,13205,0,1698673490,13072.847229669998,47.344000950004556,53445.75730968 2023-10-30,13:44:52.000,303,11039422,13485,0,1698673491,13072.901120149989,47.42154138000478,53445.82019376 2023-10-30,13:44:53.000,303,11039393,13005,0,1698673492,13073.10320944999,47.527278330002446,53445.89705208 2023-10-30,13:44:54.000,303,11039501,13245,0,1698673493,13073.157099929995,47.56252397999924,53445.92500056 2023-10-30,13:44:55.000,303,11039396,13485,0,1698673494,13073.29182613,47.59776963000331,53445.96692328 2023-10-30,13:44:56.000,303,11039420,13245,0,1698673495,13073.493915430001,47.67531006000354,53446.07173008001 2023-10-30,13:44:57.000,303,11039425,13365,0,1698673496,13073.608432699992,47.759899620003125,53446.197498240006 2023-10-30,13:44:58.000,303,11039389,13245,0,1698673497,13073.642114249997,47.83039092000399,53446.16954976001 2023-10-30,13:44:59.000,303,11039472,13405,0,1698673498,13073.736422590002,47.85153831000207,53446.225446720004 2023-10-30,13:45:00.000,303,11039421,13565,0,1698673499,13073.891357719993,47.7810470100012,53446.38615048001 2023-10-30,13:45:01.000,303,11039442,13245,0,1698673500,13074.039556539989,47.84448918000271,53446.37217624 2023-10-30,13:45:02.000,303,11039385,13405,0,1698673501,13074.154073809994,47.84448918000271,53446.45602168001 2023-10-30,13:45:03.000,303,11039399,13485,0,1698673502,13074.275327389994,47.985471780004445,53446.4280732 2023-10-30,13:45:04.000,303,11039473,13485,0,1698673503,13074.32921787,48.01366830000188,53446.52589288001 2023-10-30,13:45:05.000,303,11039452,13325,0,1698673504,13074.477416689995,48.05596307999804,53446.66563528 2023-10-30,13:45:06.000,303,11039402,13045,0,1698673505,13074.618879199996,48.03481568999996,53446.700570880006 2023-10-30,13:45:07.000,303,11039402,13285,0,1698673506,13074.679505989996,48.01366830000188,53446.7774292 2023-10-30,13:45:08.000,303,11039423,13085,0,1698673507,13074.645824439991,48.04891394999868,53446.82633904 2023-10-30,13:45:09.000,303,11039363,13405,0,1698673508,13074.686242299991,47.992520910003805,53446.896210240004 2023-10-30,13:45:10.000,303,11039424,13405,0,1698673509,13074.726660159991,47.97842264999781,53446.93114584 2023-10-30,13:45:11.000,303,11039429,13365,0,1698673510,13074.746869089991,47.97137351999845,53447.035952640006 2023-10-30,13:45:12.000,303,11039408,13245,0,1698673511,13074.733396470001,48.01366830000188,53447.11979808 2023-10-30,13:45:13.000,303,11039424,13205,0,1698673512,13074.780550639996,48.05596307999804,53447.07088824 2023-10-30,13:45:14.000,303,11039383,13245,0,1698673513,13074.841177429997,48.10530699000083,53447.203643520006 2023-10-30,13:45:15.000,303,11039404,13285,0,1698673514,13074.868122669992,48.119405249999545,53447.2665276 2023-10-30,13:45:16.000,303,11039447,13085,0,1698673515,13074.827704809992,48.15465090000362,53447.350373040004 2023-10-30,13:45:17.000,303,11039404,13285,0,1698673516,13074.841177429997,48.21809306999785,53447.32242456001 2023-10-30,13:45:18.000,303,11039437,13485,0,1698673517,13074.773814330001,48.225142200004484,53447.35736016 2023-10-30,13:45:19.000,303,11039411,13165,0,1698673518,13074.787286949992,48.225142200004484,53447.35736016 2023-10-30,13:45:20.000,303,11039420,13325,0,1698673519,13074.733396470001,48.26743698000064,53447.45517984 2023-10-30,13:45:21.000,303,11039435,13365,0,1698673520,13074.807495879992,48.32383002000279,53447.55998664001 2023-10-30,13:45:22.000,303,11039443,13405,0,1698673521,13074.807495879992,48.394321320003655,53447.55998664001 2023-10-30,13:45:23.000,303,11039438,13485,0,1698673522,13074.881595289997,48.45776348999789,53447.62985784001 2023-10-30,13:45:24.000,303,11039414,13565,0,1698673523,13074.901804219997,48.584647830000904,53447.64383208 2023-10-30,13:45:25.000,303,11039397,13445,0,1698673524,13074.955694700002,48.64809000000241,53447.65780632001 2023-10-30,13:45:26.000,303,11039441,12965,0,1698673525,13075.009585179992,48.71858130000328,53447.755626000006 2023-10-30,13:45:27.000,303,11039431,13365,0,1698673526,13074.989376249992,48.753826950000075,53447.74165176 2023-10-30,13:45:28.000,303,11039454,13245,0,1698673527,13075.050003039993,48.753826950000075,53447.77658736001 2023-10-30,13:45:29.000,303,11039426,13445,0,1698673528,13075.110629829993,48.82431825000094,53447.853445680004 2023-10-30,13:45:30.000,303,11039437,12925,0,1698673529,13075.252092339993,48.88776042000245,53447.930304 2023-10-30,13:45:31.000,303,11039394,13285,0,1698673530,13075.359873299989,48.979399110001395,53448.00716232 2023-10-30,13:45:32.000,303,11039446,13245,0,1698673531,13075.332928059994,48.979399110001395,53448.06305928001 2023-10-30,13:45:33.000,303,11039347,13565,0,1698673532,13075.353136989994,49.035792150003545,53448.139917600005 2023-10-30,13:45:34.000,303,11039409,13325,0,1698673533,13075.40029115999,49.09923431999778,53448.139917600005 2023-10-30,13:45:35.000,303,11039450,13165,0,1698673534,13075.353136989994,49.12743084000249,53448.09799488 2023-10-30,13:45:36.000,303,11039453,13245,0,1698673535,13075.413763779994,49.176774749998,53448.1748532 2023-10-30,13:45:37.000,303,11039409,13125,0,1698673536,13075.56196259999,49.268413440004224,53448.307608480005 2023-10-30,13:45:38.000,303,11039441,13005,0,1698673537,13075.52154473999,49.30365909000102,53448.28664712 2023-10-30,13:45:39.000,303,11039421,13325,0,1698673538,13075.575435219995,49.331855609998456,53448.28664712 2023-10-30,13:45:40.000,303,11039439,13525,0,1698673539,13075.66300724999,49.35300300000381,53448.44735088001 2023-10-30,13:45:41.000,303,11039441,13245,0,1698673540,13075.64953463,49.42349430000468,53448.43337664 2023-10-30,13:45:42.000,303,11039414,13445,0,1698673541,13075.58890784,49.437592560003395,53448.50324784 2023-10-30,13:45:43.000,303,11039443,13005,0,1698673542,13075.514808429994,49.46578908000083,53448.49626072001 2023-10-30,13:45:44.000,303,11039393,13245,0,1698673543,13075.50133580999,49.55037864000042,53448.56613192001 2023-10-30,13:45:45.000,303,11039422,13325,0,1698673544,13075.52828105,49.571526029998495,53448.60805464 2023-10-30,13:45:46.000,303,11039429,13165,0,1698673545,13075.60238045999,49.606771680002566,53448.66395160001 2023-10-30,13:45:47.000,303,11039441,13525,0,1698673546,13075.58890784,49.65611558999808,53448.70587432001 2023-10-30,13:45:48.000,303,11039397,13365,0,1698673547,13075.535017359995,49.677262980003434,53448.691900080004 2023-10-30,13:45:49.000,303,11039426,13525,0,1698673548,13075.46765426,49.73365601999831,53448.61504176001 2023-10-30,13:45:50.000,303,11039413,13165,0,1698673549,13075.447445329999,49.73365601999831,53448.642990240005 2023-10-30,13:45:51.000,303,11039469,13205,0,1698673550,13075.46091794999,49.790049060000456,53448.740809920004 2023-10-30,13:45:52.000,303,11039385,13205,0,1698673551,13075.191465549993,49.86054036000132,53448.58010616 2023-10-30,13:45:53.000,303,11039450,13365,0,1698673552,13075.272301269993,49.81824557999789,53448.68491296001 2023-10-30,13:45:54.000,303,11039419,13125,0,1698673553,13075.353136989994,49.83234384000389,53448.78273264001 2023-10-30,13:45:55.000,303,11039384,13285,0,1698673554,13075.151047689993,49.87463862000004,53448.67792584 2023-10-30,13:45:56.000,303,11039465,13325,0,1698673555,13075.117366140003,49.86758949000068,53448.740809920004 2023-10-30,13:45:57.000,303,11039398,13245,0,1698673556,13074.982639939997,49.89578600999812,53448.691900080004 2023-10-30,13:45:58.000,303,11039403,13525,0,1698673557,13074.942222079997,49.902835140004754,53448.70587432001 2023-10-30,13:45:59.000,303,11039432,13285,0,1698673558,13074.847913739992,49.91693340000347,53448.78273264001 2023-10-30,13:46:00.000,303,11039398,13405,0,1698673559,13074.800759569996,49.90988427000411,53448.68491296001 2023-10-30,13:46:01.000,303,11039444,13205,0,1698673560,13074.780550639996,49.95217905000027,53448.62202888 2023-10-30,13:46:02.000,303,11039427,13445,0,1698673561,13074.807495879992,50.022670350001135,53448.68491296001 2023-10-30,13:46:03.000,303,11039467,13285,0,1698673562,13074.706451229991,50.1284072999988,53448.62202888 2023-10-30,13:46:04.000,303,11039436,13485,0,1698673563,13074.686242299991,50.14250556000479,53448.545170560006 2023-10-30,13:46:05.000,303,11039426,13365,0,1698673564,13074.726660159991,50.248242510002456,53448.629016 2023-10-30,13:46:06.000,303,11039417,13205,0,1698673565,13074.699714919996,50.33283207000204,53448.524209200004 2023-10-30,13:46:07.000,303,11039412,13005,0,1698673566,13074.60540657999,50.45266727999842,53448.51023496 2023-10-30,13:46:08.000,303,11039445,13005,0,1698673567,13074.517834549995,50.49496206000185,53448.46831224001 2023-10-30,13:46:09.000,303,11039377,13245,0,1698673568,13074.41005359,50.551355100004,53448.43337664 2023-10-30,13:46:10.000,303,11039413,13325,0,1698673569,13074.49088931,50.614797269998235,53448.4892736 2023-10-30,13:46:11.000,303,11039429,13765,0,1698673570,13074.50436192999,50.72758335000253,53448.454338 2023-10-30,13:46:12.000,303,11039458,13245,0,1698673571,13074.44373513999,50.82627117000084,53448.46831224001 2023-10-30,13:46:13.000,303,11039477,13405,0,1698673572,13074.40331727999,50.882664210002986,53448.405428160004 2023-10-30,13:46:14.000,303,11039444,13365,0,1698673573,13074.356163109995,50.97430290000193,53448.28664712 2023-10-30,13:46:15.000,303,11039429,13205,0,1698673574,13074.36963573,51.065941590000875,53448.34254408 2023-10-30,13:46:16.000,303,11039450,13245,0,1698673575,13074.457207759995,51.17167853999854,53448.356518320004 2023-10-30,13:46:17.000,303,11039435,13045,0,1698673576,13074.54477978999,51.291513750002196,53448.46132512 2023-10-30,13:46:18.000,303,11039400,13365,0,1698673577,13074.65256075,51.3902015700005,53448.32158272 2023-10-30,13:46:19.000,303,11039432,13365,0,1698673578,13074.760341709996,51.531184170002234,53448.405428160004 2023-10-30,13:46:20.000,303,11039443,13405,0,1698673579,13074.800759569996,51.59462634000374,53448.356518320004 2023-10-30,13:46:21.000,303,11039427,13325,0,1698673580,13074.888331599992,51.7356089399982,53448.426389520006 2023-10-30,13:46:22.000,303,11039420,13285,0,1698673581,13074.955694700002,51.83429676000378,53448.43337664 2023-10-30,13:46:23.000,303,11039461,13165,0,1698673582,13074.982639939997,51.9470828400008,53448.41940240001 2023-10-30,13:46:24.000,303,11039441,13445,0,1698673583,13075.009585179992,52.06691805000446,53448.426389520006 2023-10-30,13:46:25.000,303,11039409,13045,0,1698673584,13075.097157210002,52.20085151999956,53448.50324784 2023-10-30,13:46:26.000,303,11039464,13165,0,1698673585,13075.164520309998,52.25724456000171,53448.545170560006 2023-10-30,13:46:27.000,303,11039417,13405,0,1698673586,13075.184729239998,52.27839194999979,53448.58709328001 2023-10-30,13:46:28.000,303,11039480,13285,0,1698673587,13075.130838759993,52.391178030004085,53448.524209200004 2023-10-30,13:46:29.000,303,11039472,13245,0,1698673588,13075.204938169998,52.45462019999832,53448.64997736 2023-10-30,13:46:30.000,303,11039476,13125,0,1698673589,13075.157783999988,52.50396411000111,53448.63600312001 2023-10-30,13:46:31.000,303,11039508,13325,0,1698673590,13075.063475659997,52.53216062999854,53448.67792584 2023-10-30,13:46:32.000,303,11039387,13445,0,1698673591,13074.982639939997,52.60970105999877,53448.761771280006 2023-10-30,13:46:33.000,303,11039440,13365,0,1698673592,13074.895067910002,52.61675018999813,53448.78273264001 2023-10-30,13:46:34.000,303,11039433,13485,0,1698673593,13074.834441120001,52.623799320004764,53448.79670688 2023-10-30,13:46:35.000,303,11039428,13445,0,1698673594,13074.800759569996,52.623799320004764,53448.90151368001 2023-10-30,13:46:36.000,303,11039447,13365,0,1698673595,13074.719923849996,52.72248714000307,53448.87356520001 2023-10-30,13:46:37.000,303,11039429,13605,0,1698673596,13074.60540657999,52.750683660000504,53448.87356520001 2023-10-30,13:46:38.000,303,11039478,13605,0,1698673597,13074.457207759995,52.750683660000504,53448.7687584 2023-10-30,13:46:39.000,303,11039454,13485,0,1698673598,13074.38310834999,52.81412583000201,53448.810681120005 2023-10-30,13:46:40.000,303,11039459,13125,0,1698673599,13074.36963573,52.85642060999817,53448.88753944 2023-10-30,13:46:41.000,303,11039447,13205,0,1698673600,13074.40331727999,52.91281365000032,53448.9434364 2023-10-30,13:46:42.000,303,11039442,13245,0,1698673601,13074.42352620999,52.976255820001825,53448.86657808 2023-10-30,13:46:43.000,303,11039427,13485,0,1698673602,13074.457207759995,53.00445233999926,53448.91548792 2023-10-30,13:46:44.000,303,11039430,13285,0,1698673603,13074.49088931,53.05379625000205,53448.880552320006 2023-10-30,13:46:45.000,303,11039461,13205,0,1698673604,13074.57172503,53.03969799000333,53448.9434364 2023-10-30,13:46:46.000,303,11039486,13085,0,1698673605,13074.598670269996,53.025599730004615,53448.859590960004 2023-10-30,13:46:47.000,303,11039457,13365,0,1698673606,13074.56498871999,53.032648860003974,53448.859590960004 2023-10-30,13:46:48.000,303,11039412,13685,0,1698673607,13074.666033369991,53.01855059999798,53448.90151368001 2023-10-30,13:46:49.000,303,11039424,13445,0,1698673608,13074.679505989996,53.07494364000013,53448.93644928 2023-10-30,13:46:50.000,303,11039442,13445,0,1698673609,13074.780550639996,53.05379625000205,53448.88753944 2023-10-30,13:46:51.000,303,11039437,13205,0,1698673610,13074.760341709996,53.03969799000333,53448.97138488001 2023-10-30,13:46:52.000,303,11039506,13285,0,1698673611,13074.645824439991,52.933961039998394,53448.880552320006 2023-10-30,13:46:53.000,303,11039450,13405,0,1698673612,13074.558252409995,52.82822409000073,53448.96439776 2023-10-30,13:46:54.000,303,11039448,13165,0,1698673613,13074.457207759995,52.76478191999922,53448.929462160006 2023-10-30,13:46:55.000,303,11039479,13285,0,1698673614,13074.30227262999,52.687241489998996,53448.90151368001 2023-10-30,13:46:56.000,303,11039469,13365,0,1698673615,13074.18101904999,52.63789758000348,53448.89452656 2023-10-30,13:46:57.000,303,11039465,13125,0,1698673616,13074.154073809994,52.560357150003256,53448.97138488001 2023-10-30,13:46:58.000,303,11039434,13125,0,1698673617,13074.053029159993,52.48986585000239,53448.88753944 2023-10-30,13:46:59.000,303,11039468,13285,0,1698673618,13073.925039269998,52.4052762900028,53448.90151368001 2023-10-30,13:47:00.000,303,11039437,13125,0,1698673619,13073.810521999992,52.35593238000001,53448.86657808 2023-10-30,13:47:01.000,303,11039432,13005,0,1698673620,13073.702741039997,52.35593238000001,53448.880552320006 2023-10-30,13:47:02.000,303,11039397,13485,0,1698673621,13073.628641629992,52.3065884700045,53448.84561672 2023-10-30,13:47:03.000,303,11039462,13165,0,1698673622,13073.460233879996,52.398227160003444,53448.74779704 2023-10-30,13:47:04.000,303,11039427,13325,0,1698673623,13073.419816019996,52.4405219399996,53448.73382280001 2023-10-30,13:47:05.000,303,11039406,13365,0,1698673624,13073.40634339999,52.50396411000111,53448.70587432001 2023-10-30,13:47:06.000,303,11039429,13205,0,1698673625,13073.440024949996,52.574455410001974,53448.72683568 2023-10-30,13:47:07.000,303,11039422,13445,0,1698673626,13073.45349757,52.6519958400022,53448.66395160001 2023-10-30,13:47:08.000,303,11039422,13005,0,1698673627,13073.493915430001,52.77183104999858,53448.642990240005 2023-10-30,13:47:09.000,303,11039415,13085,0,1698673628,13073.460233879996,52.90576452000096,53448.53818344001 2023-10-30,13:47:10.000,303,11039443,12965,0,1698673629,13073.588223769992,53.01150146999862,53448.46831224001 2023-10-30,13:47:11.000,303,11039424,13005,0,1698673630,13073.763367829997,53.08904189999885,53448.524209200004 2023-10-30,13:47:12.000,303,11039426,13445,0,1698673631,13073.877885100002,53.201827980003145,53448.475299360005 2023-10-30,13:47:13.000,303,11039444,13085,0,1698673632,13073.972193439993,53.23707362999994,53448.48228648 2023-10-30,13:47:14.000,303,11039455,13205,0,1698673633,13074.093447019994,53.321663189999526,53448.44036376 2023-10-30,13:47:15.000,303,11039438,13365,0,1698673634,13074.24164583999,53.40625274999911,53448.49626072001 2023-10-30,13:47:16.000,303,11039402,13725,0,1698673635,13074.295536319994,53.46969492000062,53448.51722208001 2023-10-30,13:47:17.000,303,11039389,13165,0,1698673636,13074.38310834999,53.561333609999565,53448.46132512 2023-10-30,13:47:18.000,303,11039440,13325,0,1698673637,13074.436998829995,53.610677520002355,53448.44735088001 2023-10-30,13:47:19.000,303,11039444,13285,0,1698673638,13074.46394406999,53.66002142999787,53448.39145392 2023-10-30,13:47:20.000,303,11039445,13365,0,1698673639,13074.57172503,53.74461099000473,53448.49626072001 2023-10-30,13:47:21.000,303,11039435,13525,0,1698673640,13074.639088129996,53.786905770000885,53448.55215768 2023-10-30,13:47:22.000,303,11039455,13125,0,1698673641,13074.686242299991,53.85034794000239,53448.573119040004 2023-10-30,13:47:23.000,303,11039426,13645,0,1698673642,13074.659297059996,53.85034794000239,53448.55215768 2023-10-30,13:47:24.000,303,11039446,13645,0,1698673643,13074.760341709996,53.87149533000047,53448.642990240005 2023-10-30,13:47:25.000,303,11039450,13005,0,1698673644,13074.794023260001,53.92788837000262,53448.545170560006 2023-10-30,13:47:26.000,303,11039413,13365,0,1698673645,13074.861386359997,53.89264271999855,53448.594080400006 2023-10-30,13:47:27.000,303,11039428,13285,0,1698673646,13074.948958389992,53.99837967000349,53448.63600312001 2023-10-30,13:47:28.000,303,11039423,13325,0,1698673647,13074.948958389992,53.98428141000477,53448.6988872 2023-10-30,13:47:29.000,303,11039456,13245,0,1698673648,13074.989376249992,54.019527060001565,53448.65696448 2023-10-30,13:47:30.000,303,11039439,13445,0,1698673649,13075.063475659997,54.068870970004355,53448.65696448 2023-10-30,13:47:31.000,303,11039424,13445,0,1698673650,13075.124102449998,54.139362269997946,53448.72683568 2023-10-30,13:47:32.000,303,11039442,13165,0,1698673651,13075.130838759993,54.17460792000202,53448.73382280001 2023-10-30,13:47:33.000,303,11039443,13205,0,1698673652,13075.151047689993,54.188706180000736,53448.68491296001 2023-10-30,13:47:34.000,303,11039443,13285,0,1698673653,13075.191465549993,54.252148350002244,53448.75478416001 2023-10-30,13:47:35.000,303,11039491,13245,0,1698673654,13075.198201859988,54.245099220002885,53448.63600312001 2023-10-30,13:47:36.000,303,11039409,13125,0,1698673655,13075.191465549993,54.28034486999968,53448.72683568 2023-10-30,13:47:37.000,303,11039409,13245,0,1698673656,13075.299246509989,54.2944431299984,53448.77574552 2023-10-30,13:47:38.000,303,11039461,13245,0,1698673657,13075.42050008999,54.30854139000439,53448.83164248001 2023-10-30,13:47:39.000,303,11039438,13485,0,1698673658,13075.54175366999,54.35788529999991,53448.81766824 2023-10-30,13:47:40.000,303,11039447,13405,0,1698673659,13075.62258938999,54.40018008000334,53448.81766824 2023-10-30,13:47:41.000,303,11039432,12965,0,1698673660,13075.60238045999,54.51296616000036,53448.74779704 2023-10-30,13:47:42.000,303,11039454,13285,0,1698673661,13075.71016142,54.54821181000443,53448.88753944 2023-10-30,13:47:43.000,303,11039460,13445,0,1698673662,13075.696688799995,54.59050659000059,53448.83164248001 2023-10-30,13:47:44.000,303,11039383,12925,0,1698673663,13075.858360239996,54.67509615000017,53448.810681120005 2023-10-30,13:47:45.000,303,11039451,13045,0,1698673664,13075.979613819996,54.75968570999976,53448.95741064 2023-10-30,13:47:46.000,303,11039406,12965,0,1698673665,13076.026767989992,54.823127880001266,53448.95741064 2023-10-30,13:47:47.000,303,11039434,13445,0,1698673666,13076.127812639992,54.8654226600047,53449.04125608001 2023-10-30,13:47:48.000,303,11039483,13085,0,1698673667,13076.161494189997,54.97820874000172,53449.03426896 2023-10-30,13:47:49.000,303,11039473,13005,0,1698673668,13076.242329909997,55.07689656000002,53449.06920456001 2023-10-30,13:47:50.000,303,11039474,13485,0,1698673669,13076.343374559998,55.07689656000002,53449.11112728 2023-10-30,13:47:51.000,303,11039396,13165,0,1698673670,13076.498309689989,55.14033873000153,53449.18099848 2023-10-30,13:47:52.000,303,11039465,13325,0,1698673671,13076.70039898999,55.21787916000176,53449.243882560004 2023-10-30,13:47:53.000,303,11039438,13005,0,1698673672,13076.855334119995,55.33066523999878,53449.27881816 2023-10-30,13:47:54.000,303,11039448,13125,0,1698673673,13076.99006032,55.39410741000029,53449.34170224 2023-10-30,13:47:55.000,303,11039493,12885,0,1698673674,13077.097841279996,55.43640219000372,53449.4674704 2023-10-30,13:47:56.000,303,11039453,13005,0,1698673675,13077.259512719997,55.49984435999795,53449.48843176 2023-10-30,13:47:57.000,303,11039481,13205,0,1698673676,13077.367293679992,55.53509001000202,53449.51638024 2023-10-30,13:47:58.000,303,11039451,13285,0,1698673677,13077.461602019997,55.59853218000353,53449.530354480004 2023-10-30,13:47:59.000,303,11039436,13365,0,1698673678,13077.495283570002,55.59148305000417,53449.56529008 2023-10-30,13:48:00.000,303,11039401,13485,0,1698673679,13077.616537149988,55.683121740003116,53449.65612264 2023-10-30,13:48:01.000,303,11039439,13085,0,1698673680,13077.697372869989,55.73246564999863,53449.78887792001 2023-10-30,13:48:02.000,303,11039421,13045,0,1698673681,13077.764735969999,55.78180956000142,53449.816826400005 2023-10-30,13:48:03.000,303,11039463,13445,0,1698673682,13077.825362759999,55.873448250000365,53449.92862032001 2023-10-30,13:48:04.000,303,11039429,13125,0,1698673683,13077.87925323999,55.929841290002514,53449.914646080004 2023-10-30,13:48:05.000,303,11039491,13485,0,1698673684,13077.9870342,55.95803780999995,53450.01246576 2023-10-30,13:48:06.000,303,11039479,13445,0,1698673685,13078.08134253999,56.00738172000274,53450.054388480006 2023-10-30,13:48:07.000,303,11039420,13285,0,1698673686,13078.074606229995,56.07787302000361,53450.103298320006 2023-10-30,13:48:08.000,303,11039460,13405,0,1698673687,13078.16891457,56.17656084000191,53450.103298320006 2023-10-30,13:48:09.000,303,11039471,13285,0,1698673688,13078.22954136,56.19065910000063,53450.26400208001 2023-10-30,13:48:10.000,303,11039418,13045,0,1698673689,13078.33058601,56.17656084000191,53450.38278312001 2023-10-30,13:48:11.000,303,11039407,13565,0,1698673690,13078.371003870001,56.18360997000127,53450.4456672 2023-10-30,13:48:12.000,303,11039410,13245,0,1698673691,13078.418158039996,56.2259047500047,53450.47361568 2023-10-30,13:48:13.000,303,11039435,13165,0,1698673692,13078.323849699991,56.331641700002365,53450.45964144001 2023-10-30,13:48:14.000,303,11039416,13285,0,1698673693,13078.357531249996,56.40918213000259,53450.47361568 2023-10-30,13:48:15.000,303,11039427,13405,0,1698673694,13078.418158039996,56.40918213000259,53450.606370960006 2023-10-30,13:48:16.000,303,11039397,13405,0,1698673695,13078.451839590001,56.458526039998105,53450.59938384001 2023-10-30,13:48:17.000,303,11039409,13325,0,1698673696,13078.424894349992,56.514919080000254,53450.6203452 2023-10-30,13:48:18.000,303,11039409,13245,0,1698673697,13078.445103279992,56.550164730004326,53450.71117776 2023-10-30,13:48:19.000,303,11039426,13605,0,1698673698,13078.465312209992,56.66295081000135,53450.76707472001 2023-10-30,13:48:20.000,303,11039380,13045,0,1698673699,13078.458575899997,56.677049070000066,53450.8299588 2023-10-30,13:48:21.000,303,11039455,13405,0,1698673700,13078.418158039996,56.733442110002215,53450.80899744 2023-10-30,13:48:22.000,303,11039432,13245,0,1698673701,13078.377740179996,56.747540370000934,53450.8299588 2023-10-30,13:48:23.000,303,11039409,13365,0,1698673702,13078.22954136,56.76163862999965,53450.81598456001 2023-10-30,13:48:24.000,303,11039413,13405,0,1698673703,13078.18238718999,56.82508080000116,53450.822971680005 2023-10-30,13:48:25.000,303,11039428,13285,0,1698673704,13078.195859809995,56.83212993000052,53450.92777848 2023-10-30,13:48:26.000,303,11039455,13205,0,1698673705,13078.195859809995,56.8180316700018,53450.96271408001 2023-10-30,13:48:27.000,303,11039417,13245,0,1698673706,13078.175650879995,56.8532773199986,53450.89983 2023-10-30,13:48:28.000,303,11039461,13125,0,1698673707,13078.344058629991,56.99425992000033,53450.97668832 2023-10-30,13:48:29.000,303,11039418,13205,0,1698673708,13078.377740179996,57.092947739998635,53450.94873984 2023-10-30,13:48:30.000,303,11039394,13405,0,1698673709,13078.519202689997,57.184586430004856,53450.99764968 2023-10-30,13:48:31.000,303,11039406,13285,0,1698673710,13078.586565789992,57.24097946999973,53450.99764968 2023-10-30,13:48:32.000,303,11039404,13405,0,1698673711,13078.721291989998,57.318519899999956,53451.04655952 2023-10-30,13:48:33.000,303,11039400,13365,0,1698673712,13078.943590219998,57.43835511000361,53451.04655952 2023-10-30,13:48:34.000,303,11039394,13525,0,1698673713,13079.09852534999,57.551141190000635,53451.08149512001 2023-10-30,13:48:35.000,303,11039482,13165,0,1698673714,13079.28040571999,57.69917292000173,53451.16534056 2023-10-30,13:48:36.000,303,11039429,13245,0,1698673715,13079.415131919995,57.71327118000045,53451.19328904 2023-10-30,13:48:37.000,303,11039431,13285,0,1698673716,13079.46228608999,57.769664220002596,53451.19328904 2023-10-30,13:48:38.000,303,11039419,13365,0,1698673717,13079.623957529991,57.79786074000003,53451.277134480006 2023-10-30,13:48:39.000,303,11039409,13125,0,1698673718,13079.792365280002,57.826057260004745,53451.31905720001 2023-10-30,13:48:40.000,303,11039437,13205,0,1698673719,13079.927091479993,57.952941600000486,53451.374954160005 2023-10-30,13:48:41.000,303,11039424,12885,0,1698673720,13079.967509339993,58.0798259400035,53451.39591552001 2023-10-30,13:48:42.000,303,11039419,13165,0,1698673721,13080.075290299988,58.17146463000245,53451.45181248 2023-10-30,13:48:43.000,303,11039424,13405,0,1698673722,13080.135917089989,58.234906800003955,53451.54963216 2023-10-30,13:48:44.000,303,11039432,13165,0,1698673723,13080.223489119999,58.368840269999055,53451.57059352 2023-10-30,13:48:45.000,303,11039404,13445,0,1698673724,13080.304324839999,58.467528090004635,53451.63347760001 2023-10-30,13:48:46.000,303,11039430,13525,0,1698673725,13080.42557842,58.56621591000294,53451.6684132 2023-10-30,13:48:47.000,303,11039460,13165,0,1698673726,13080.51988675999,58.70014937999804,53451.71732304 2023-10-30,13:48:48.000,303,11039393,13205,0,1698673727,13080.546832,58.812935460002336,53451.68937456 2023-10-30,13:48:49.000,303,11039425,13365,0,1698673728,13080.56704093,58.86227936999785,53451.72431016001 2023-10-30,13:48:50.000,303,11039432,13245,0,1698673729,13080.70850344,58.95391806000407,53451.91994952001 2023-10-30,13:48:51.000,303,11039460,13405,0,1698673730,13080.789339160001,59.06670414000109,53451.96187224 2023-10-30,13:48:52.000,303,11039468,13245,0,1698673731,13080.863438569992,59.20768674000283,53452.01078208 2023-10-30,13:48:53.000,303,11039401,12965,0,1698673732,13080.977955839997,59.29932543000177,53452.02475632 2023-10-30,13:48:54.000,303,11039465,13125,0,1698673733,13081.058791559997,59.405062379999436,53452.03174344 2023-10-30,13:48:55.000,303,11039442,13765,0,1698673734,13081.220462999998,59.48965193999902,53452.06667904001 2023-10-30,13:48:56.000,303,11039420,13525,0,1698673735,13081.294562409988,59.61653628000204,53452.15751160001 2023-10-30,13:48:57.000,303,11039402,13285,0,1698673736,13081.489915399994,59.70112584000162,53452.262318400004 2023-10-30,13:48:58.000,303,11039434,13205,0,1698673737,13081.57748742999,59.694076710002264,53452.31122824 2023-10-30,13:48:59.000,303,11039481,13205,0,1698673738,13081.631377909995,59.73637148999842,53452.34616384 2023-10-30,13:49:00.000,303,11039418,13245,0,1698673739,13081.590960049994,59.70112584000162,53452.3671252 2023-10-30,13:49:01.000,303,11039419,13405,0,1698673740,13081.6246416,59.71522410000034,53452.49289336001 2023-10-30,13:49:02.000,303,11039448,13245,0,1698673741,13081.68526839,59.679978450003546,53452.51385472 2023-10-30,13:49:03.000,303,11039418,13285,0,1698673742,13081.6246416,59.687027580002905,53452.47193200001 2023-10-30,13:49:04.000,303,11039401,13285,0,1698673743,13081.67853207999,59.687027580002905,53452.618661520006 2023-10-30,13:49:05.000,303,11039494,13325,0,1698673744,13081.73915886999,59.687027580002905,53452.65359712 2023-10-30,13:49:06.000,303,11039446,13365,0,1698673745,13081.77957672999,59.644732799999474,53452.77936528001 2023-10-30,13:49:07.000,303,11039433,13405,0,1698673746,13081.76610411,59.70112584000162,53452.84224936 2023-10-30,13:49:08.000,303,11039418,13525,0,1698673747,13081.73915886999,59.66588019000483,53452.81430088 2023-10-30,13:49:09.000,303,11039483,13325,0,1698673748,13081.692004699995,59.67292932000419,53452.77936528001 2023-10-30,13:49:10.000,303,11039382,13285,0,1698673749,13081.73915886999,59.687027580002905,53452.835262240005 2023-10-30,13:49:11.000,303,11039444,13045,0,1698673750,13081.76610411,59.61653628000204,53452.91212056 2023-10-30,13:49:12.000,303,11039437,13205,0,1698673751,13081.79978565999,59.56719236999925,53452.91910768 2023-10-30,13:49:13.000,303,11039414,13445,0,1698673752,13081.84693983,59.54604498000117,53453.002953120005 2023-10-30,13:49:14.000,303,11039442,13325,0,1698673753,13081.772840419995,59.50375019999774,53453.01692736 2023-10-30,13:49:15.000,303,11039391,13245,0,1698673754,13081.88062137999,59.43325890000415,53453.11474704001 2023-10-30,13:49:16.000,303,11039423,13285,0,1698673755,13081.921039239991,59.36276760000328,53453.11474704001 2023-10-30,13:49:17.000,303,11039426,13125,0,1698673756,13081.90083030999,59.376865860002,53453.121734160006 2023-10-30,13:49:18.000,303,11039397,13205,0,1698673757,13081.914302929996,59.34162020999793,53453.121734160006 2023-10-30,13:49:19.000,303,11039414,13085,0,1698673758,13081.954720789996,59.31342369000049,53453.15666976 2023-10-30,13:49:20.000,303,11039406,13245,0,1698673759,13081.96819341,59.30637456000113,53453.12872128 2023-10-30,13:49:21.000,303,11039462,13085,0,1698673760,13082.102919609992,59.29932543000177,53453.21256672001 2023-10-30,13:49:22.000,303,11039435,13165,0,1698673761,13082.224173189992,59.25703064999834,53453.289425040006 2023-10-30,13:49:23.000,303,11039391,13285,0,1698673762,13082.291536290002,59.278178040003695,53453.35929624001 2023-10-30,13:49:24.000,303,11039437,13245,0,1698673763,13082.298272599997,59.278178040003695,53453.338334880005 2023-10-30,13:49:25.000,303,11039397,13445,0,1698673764,13082.338690459997,59.24998151999898,53453.40121896001 2023-10-30,13:49:26.000,303,11039431,13205,0,1698673765,13082.352163080002,59.228834130000905,53453.46410304 2023-10-30,13:49:27.000,303,11039444,13365,0,1698673766,13082.392580940003,59.15834283000004,53453.46410304 2023-10-30,13:49:28.000,303,11039440,12925,0,1698673767,13082.379108319998,59.172441089998756,53453.49903864001 2023-10-30,13:49:29.000,303,11039450,13285,0,1698673768,13082.399317249998,59.19358848000411,53453.51301288 2023-10-30,13:49:30.000,303,11039443,13125,0,1698673769,13082.406053559993,59.172441089998756,53453.65275528 2023-10-30,13:49:31.000,303,11039431,13125,0,1698673770,13082.338690459997,59.11604805000388,53453.66672952001 2023-10-30,13:49:32.000,303,11039433,13285,0,1698673771,13082.278063669997,59.10194978999789,53453.68070376 2023-10-30,13:49:33.000,303,11039440,13325,0,1698673772,13082.230909500002,59.11604805000388,53453.70166512 2023-10-30,13:49:34.000,303,11039469,13325,0,1698673773,13082.170282710002,59.09490065999853,53453.64576816001 2023-10-30,13:49:35.000,303,11039414,13605,0,1698673774,13082.082710679992,59.08080239999981,53453.56192272 2023-10-30,13:49:36.000,303,11039432,13005,0,1698673775,13082.109655920001,59.09490065999853,53453.68769088 2023-10-30,13:49:37.000,303,11039424,13285,0,1698673776,13082.197227949997,59.108998920004524,53453.7296136 2023-10-30,13:49:38.000,303,11039452,13325,0,1698673777,13082.177019019997,59.15129370000068,53453.75057496 2023-10-30,13:49:39.000,303,11039395,13165,0,1698673778,13082.096183299996,59.172441089998756,53453.81345904001 2023-10-30,13:49:40.000,303,11039402,13845,0,1698673779,13082.015347579996,59.235883260000264,53453.78551056001 2023-10-30,13:49:41.000,303,11039410,13125,0,1698673780,13082.001874959991,59.235883260000264,53453.74358784001 2023-10-30,13:49:42.000,303,11039449,13165,0,1698673781,13081.86714876,59.221785000001546,53453.722626480005 2023-10-30,13:49:43.000,303,11039425,13165,0,1698673782,13081.79978565999,59.15834283000004,53453.68769088 2023-10-30,13:49:44.000,303,11039418,13285,0,1698673783,13081.692004699995,59.1301463100026,53453.66672952001 2023-10-30,13:49:45.000,303,11039468,13645,0,1698673784,13081.671795769995,59.08080239999981,53453.80647192 2023-10-30,13:49:46.000,303,11039386,13445,0,1698673785,13081.54380588,59.06670414000109,53453.75756208 2023-10-30,13:49:47.000,303,11039470,13325,0,1698673786,13081.49665170999,59.059655010001734,53453.722626480005 2023-10-30,13:49:48.000,303,11039417,13125,0,1698673787,13081.422552299999,59.08080239999981,53453.68769088 2023-10-30,13:49:49.000,303,11039418,13165,0,1698673788,13081.402343369999,59.08785152999917,53453.68070376 2023-10-30,13:49:50.000,303,11039403,13365,0,1698673789,13081.382134439998,59.19358848000411,53453.68070376 2023-10-30,13:49:51.000,303,11039442,13165,0,1698673790,13081.442761229999,59.24293238999962,53453.65275528 2023-10-30,13:49:52.000,303,11039448,13125,0,1698673791,13081.415815989989,59.29227630000241,53453.70166512 2023-10-30,13:49:53.000,303,11039456,13405,0,1698673792,13081.395607059989,59.32047281999985,53453.64576816001 2023-10-30,13:49:54.000,303,11039421,13365,0,1698673793,13081.47644277999,59.376865860002,53453.6597424 2023-10-30,13:49:55.000,303,11039436,13485,0,1698673794,13081.53706956999,59.412111509998795,53453.69467800001 2023-10-30,13:49:56.000,303,11039435,13405,0,1698673795,13081.570751119994,59.50375019999774,53453.66672952001 2023-10-30,13:49:57.000,303,11039477,12965,0,1698673796,13081.59769635999,59.54604498000117,53453.68769088 2023-10-30,13:49:58.000,303,11039428,13085,0,1698673797,13081.47644277999,59.56719236999925,53453.57589696001 2023-10-30,13:49:59.000,303,11039462,13245,0,1698673798,13081.382134439998,59.59538889000396,53453.64576816001 2023-10-30,13:50:00.000,303,11039454,13365,0,1698673799,13081.254144549988,59.57424149999861,53453.554935600005 2023-10-30,13:50:01.000,303,11039435,13045,0,1698673800,13081.375398129989,59.53194672000245,53453.75756208 2023-10-30,13:50:02.000,303,11039397,13125,0,1698673801,13081.395607059989,59.54604498000117,53453.70166512 2023-10-30,13:50:03.000,303,11039396,13125,0,1698673802,13081.334980269989,59.5883397600046,53453.69467800001 2023-10-30,13:50:04.000,303,11039397,13405,0,1698673803,13081.240671929998,59.6235854100014,53453.66672952001 2023-10-30,13:50:05.000,303,11039439,13205,0,1698673804,13081.213726689988,59.60948715000268,53453.61083256 2023-10-30,13:50:06.000,303,11039444,13525,0,1698673805,13081.186781449993,59.59538889000396,53453.57589696001 2023-10-30,13:50:07.000,303,11039483,13365,0,1698673806,13081.233935619988,59.54604498000117,53453.5898712 2023-10-30,13:50:08.000,303,11039454,13165,0,1698673807,13081.301298719998,59.55309411000053,53453.603845440004 2023-10-30,13:50:09.000,303,11039451,13245,0,1698673808,13081.314771339989,59.61653628000204,53453.61083256 2023-10-30,13:50:10.000,303,11039433,13245,0,1698673809,13081.415815989989,59.71522410000034,53453.66672952001 2023-10-30,13:50:11.000,303,11039434,13325,0,1698673810,13081.510124329994,59.82801018000464,53453.61083256 2023-10-30,13:50:12.000,303,11039466,12925,0,1698673811,13081.53706956999,59.97604190999846,53453.624806800006 2023-10-30,13:50:13.000,303,11039500,13085,0,1698673812,13081.60443267,59.98309103999782,53453.58288408 2023-10-30,13:50:14.000,303,11039449,13085,0,1698673813,13081.6246416,60.01833669000189,53453.52698712001 2023-10-30,13:50:15.000,303,11039451,13085,0,1698673814,13081.67853207999,60.039484079999966,53453.52698712001 2023-10-30,13:50:16.000,303,11039454,13365,0,1698673815,13081.70547732,60.081778860003396,53453.63179392 2023-10-30,13:50:17.000,303,11039457,13445,0,1698673816,13081.81999458999,60.13112276999891,53453.59685832001 2023-10-30,13:50:18.000,303,11039458,13245,0,1698673817,13081.853676139996,60.152270160004264,53453.61781968001 2023-10-30,13:50:19.000,303,11039415,13285,0,1698673818,13081.88735769,60.25095798000257,53453.61781968001 2023-10-30,13:50:20.000,303,11039456,13205,0,1698673819,13081.961457099991,60.314400150004076,53453.673716640005 2023-10-30,13:50:21.000,303,11039475,13005,0,1698673820,13081.995138649996,60.38489144999767,53453.63878104 2023-10-30,13:50:22.000,303,11039448,13125,0,1698673821,13082.042292819991,60.42013710000174,53453.66672952001 2023-10-30,13:50:23.000,303,11039456,13245,0,1698673822,13082.069238060001,60.455382749998535,53453.59685832001 2023-10-30,13:50:24.000,303,11039452,13285,0,1698673823,13082.183755329992,60.60341447999963,53453.7296136 2023-10-30,13:50:25.000,303,11039466,13085,0,1698673824,13082.331954150002,60.730298820002645,53453.70865224 2023-10-30,13:50:26.000,303,11039434,13405,0,1698673825,13082.318481529997,60.857183159998385,53453.78551056001 2023-10-30,13:50:27.000,303,11039446,13085,0,1698673826,13082.318481529997,60.913576200000534,53453.75057496 2023-10-30,13:50:28.000,303,11039529,13205,0,1698673827,13082.278063669997,61.03341141000419,53453.76454920001 2023-10-30,13:50:29.000,303,11039431,13085,0,1698673828,13082.251118430002,61.082755319999706,53453.73660072001 2023-10-30,13:50:30.000,303,11039475,13325,0,1698673829,13082.305008909992,61.139148360001855,53453.7994848 2023-10-30,13:50:31.000,303,11039429,13245,0,1698673830,13082.372372010002,61.195541400004004,53453.869356 2023-10-30,13:50:32.000,303,11039424,13725,0,1698673831,13082.338690459997,61.258983569998236,53453.85538176 2023-10-30,13:50:33.000,303,11039430,13245,0,1698673832,13082.406053559993,61.30127835000167,53453.87634312 2023-10-30,13:50:34.000,303,11039426,13245,0,1698673833,13082.399317249998,61.39291704000061,53453.81345904001 2023-10-30,13:50:35.000,303,11039391,13205,0,1698673834,13082.473416659988,61.43521182000404,53453.86236888001 2023-10-30,13:50:36.000,303,11039459,13205,0,1698673835,13082.534043449989,61.484555729999556,53453.93224008001 2023-10-30,13:50:37.000,303,11039437,13125,0,1698673836,13082.621615479999,61.60439094000321,53453.94621432 2023-10-30,13:50:38.000,303,11039427,13365,0,1698673837,13082.71592381999,61.6889805000028,53453.91127872001 2023-10-30,13:50:39.000,303,11039423,13125,0,1698673838,13082.77655060999,61.829963100004534,53453.80647192 2023-10-30,13:50:40.000,303,11039445,13765,0,1698673839,13082.891067879995,61.91455266000412,53453.91826584 2023-10-30,13:50:41.000,303,11039452,13485,0,1698673840,13083.07968455999,62.02028961000178,53454.03704688 2023-10-30,13:50:42.000,303,11039449,13365,0,1698673841,13083.173992899996,62.08373178000329,53454.058008240005 2023-10-30,13:50:43.000,303,11039399,13365,0,1698673842,13083.261564929991,62.189468730000954,53454.08595672 2023-10-30,13:50:44.000,303,11039459,13325,0,1698673843,13083.349136960001,62.302254809997976,53454.09993096001 2023-10-30,13:50:45.000,303,11039411,13445,0,1698673844,13083.531017330002,62.42209002000163,53454.09993096001 2023-10-30,13:50:46.000,303,11039441,13445,0,1698673845,13083.564698879993,62.51372871000058,53454.14185368 2023-10-30,13:50:47.000,303,11039407,13285,0,1698673846,13083.672479839988,62.626514790004876,53454.1837764 2023-10-30,13:50:48.000,303,11039414,12765,0,1698673847,13083.665743529993,62.66176044000167,53454.176789280005 2023-10-30,13:50:49.000,303,11039472,13445,0,1698673848,13083.739842939998,62.71110435000446,53454.20473776 2023-10-30,13:50:50.000,303,11039407,13405,0,1698673849,13083.813942349989,62.70405521999783,53454.344480160005 2023-10-30,13:50:51.000,303,11039433,13205,0,1698673850,13083.888041759994,62.71110435000446,53454.36544152001 2023-10-30,13:50:52.000,303,11039432,13285,0,1698673851,13083.95540485999,62.72520261000318,53454.407364239996 2023-10-30,13:50:53.000,303,11039450,13085,0,1698673852,13084.05644950999,62.7393008700019,53454.463261200006 2023-10-30,13:50:54.000,303,11039436,13165,0,1698673853,13084.08339475,62.816841300002125,53454.43531272001 2023-10-30,13:50:55.000,303,11039434,13325,0,1698673854,13084.191175709995,62.90847999000107,53454.42133848 2023-10-30,13:50:56.000,303,11039467,13365,0,1698673855,13084.29895666999,62.92962737999915,53454.568068 2023-10-30,13:50:57.000,303,11039436,13405,0,1698673856,13084.433682869996,62.97897129000194,53454.65191344001 2023-10-30,13:50:58.000,303,11039422,13085,0,1698673857,13084.534727519997,63.000118680000014,53454.71479752 2023-10-30,13:50:59.000,303,11039418,13245,0,1698673858,13084.608826930002,63.035364330004086,53454.80563008 2023-10-30,13:51:00.000,303,11039496,13325,0,1698673859,13084.554936449997,63.06356085000152,53454.67287480001 2023-10-30,13:51:01.000,303,11039453,13285,0,1698673860,13084.703135269992,63.05651172000216,53454.78466872 2023-10-30,13:51:02.000,303,11039440,13285,0,1698673861,13084.790707300002,63.05651172000216,53454.910436879996 2023-10-30,13:51:03.000,303,11039471,13125,0,1698673862,13084.770498370002,63.01421693999873,53454.88947552001 2023-10-30,13:51:04.000,303,11039469,13245,0,1698673863,13084.763762059993,62.92257824999979,53454.95934672001 2023-10-30,13:51:05.000,303,11039441,13285,0,1698673864,13084.905224569993,62.89438173000235,53455.09908912 2023-10-30,13:51:06.000,303,11039413,13405,0,1698673865,13085.013005529989,62.866185210004915,53455.22485728001 2023-10-30,13:51:07.000,303,11039350,13005,0,1698673866,13084.992796599989,62.88733260000299,53455.20389592001 2023-10-30,13:51:08.000,303,11039456,13285,0,1698673867,13084.938906119998,62.90143086000171,53455.231844400005 2023-10-30,13:51:09.000,303,11039438,13325,0,1698673868,13085.026478149994,62.85913607999828,53455.280754240004 2023-10-30,13:51:10.000,303,11039458,13365,0,1698673869,13085.080368629999,62.78864478000469,53455.37158680001 2023-10-30,13:51:11.000,303,11039424,13445,0,1698673870,13085.20162221,62.78864478000469,53455.37857392 2023-10-30,13:51:12.000,303,11039431,13325,0,1698673871,13085.29593054999,62.816841300002125,53455.469406480006 2023-10-30,13:51:13.000,303,11039451,13085,0,1698673872,13085.430656749995,62.85913607999828,53455.48338072 2023-10-30,13:51:14.000,303,11039409,13405,0,1698673873,13085.50475616,62.866185210004915,53455.59517464 2023-10-30,13:51:15.000,303,11039450,13085,0,1698673874,13085.619273429991,62.873234340004274,53455.67203296 2023-10-30,13:51:16.000,303,11039437,13245,0,1698673875,13085.727054390001,62.85913607999828,53455.76286552 2023-10-30,13:51:17.000,303,11039437,13245,0,1698673876,13085.841571659992,62.90847999000107,53455.7209428 2023-10-30,13:51:18.000,303,11039450,13045,0,1698673877,13085.902198449992,62.95782390000386,53455.74190416 2023-10-30,13:51:19.000,303,11039442,13085,0,1698673878,13086.003243099993,62.96487303000322,53455.77683976001 2023-10-30,13:51:20.000,303,11039434,13205,0,1698673879,13086.124496679993,63.000118680000014,53455.86767232 2023-10-30,13:51:21.000,303,11039464,13125,0,1698673880,13086.252486569989,63.042413460003445,53456.0004276 2023-10-30,13:51:22.000,303,11039459,13325,0,1698673881,13086.299640739999,63.05651172000216,53456.02837608 2023-10-30,13:51:23.000,303,11039394,13525,0,1698673882,13086.387212769994,63.09880649999832,53456.084273039996 2023-10-30,13:51:24.000,303,11039401,13365,0,1698673883,13086.35353121999,63.09880649999832,53456.070298800005 2023-10-30,13:51:25.000,303,11039443,13285,0,1698673884,13086.427630629994,63.169297799999185,53456.14715712 2023-10-30,13:51:26.000,303,11039411,13125,0,1698673885,13086.427630629994,63.11995389000367,53456.20305408 2023-10-30,13:51:27.000,303,11039467,13445,0,1698673886,13086.45457586999,63.14815041000111,53456.16113136001 2023-10-30,13:51:28.000,303,11039471,13525,0,1698673887,13086.387212769994,63.20454345000326,53456.21004120001 2023-10-30,13:51:29.000,303,11039454,13285,0,1698673888,13086.39394907999,63.275034750004124,53456.237989680005 2023-10-30,13:51:30.000,303,11039414,13405,0,1698673889,13086.42089432,63.30323127000156,53456.3847192 2023-10-30,13:51:31.000,303,11039430,13085,0,1698673890,13086.42089432,63.35962431000371,53456.356770720005 2023-10-30,13:51:32.000,303,11039458,13325,0,1698673891,13086.35353121999,63.35257518000435,53456.37074496 2023-10-30,13:51:33.000,303,11039393,13165,0,1698673892,13086.360267529999,63.444213870003296,53456.36375784 2023-10-30,13:51:34.000,303,11039422,13325,0,1698673893,13086.286168119994,63.52880343000288,53456.286899520004 2023-10-30,13:51:35.000,303,11039417,13285,0,1698673894,13086.313113359989,63.66273689999798,53456.32183512 2023-10-30,13:51:36.000,303,11039452,13365,0,1698673895,13086.33332228999,63.683884290003334,53456.405680560005 2023-10-30,13:51:37.000,303,11039420,13005,0,1698673896,13086.360267529999,63.7543755900042,53456.42664192001 2023-10-30,13:51:38.000,303,11039437,13285,0,1698673897,13086.346794909994,63.77552298000228,53456.405680560005 2023-10-30,13:51:39.000,303,11039443,13005,0,1698673898,13086.340058599999,63.78257211000164,53456.405680560005 2023-10-30,13:51:40.000,303,11039431,13325,0,1698673899,13086.319849669999,63.803719499999715,53456.39170632 2023-10-30,13:51:41.000,303,11039410,13325,0,1698673900,13086.306377049994,63.810768629999075,53456.33580936 2023-10-30,13:51:42.000,303,11039400,13925,0,1698673901,13086.37374014999,63.853063410002505,53456.34279648 2023-10-30,13:51:43.000,303,11039429,13125,0,1698673902,13086.319849669999,63.909456450004654,53456.32183512 2023-10-30,13:51:44.000,303,11039423,13245,0,1698673903,13086.340058599999,63.8883090599993,53456.34978360001 2023-10-30,13:51:45.000,303,11039442,13285,0,1698673904,13086.42089432,63.909456450004654,53456.42664192001 2023-10-30,13:51:46.000,303,11039418,13165,0,1698673905,13086.39394907999,63.867161670001224,53456.356770720005 2023-10-30,13:51:47.000,303,11039430,13405,0,1698673906,13086.46131218,63.87421080000058,53456.41266768 2023-10-30,13:51:48.000,303,11039418,13405,0,1698673907,13086.45457586999,63.916505580004014,53456.34978360001 2023-10-30,13:51:49.000,303,11039433,13605,0,1698673908,13086.50173004,63.95175123000081,53456.37074496 2023-10-30,13:51:50.000,303,11039409,13245,0,1698673909,13086.488257419995,63.95175123000081,53456.39869344001 2023-10-30,13:51:51.000,303,11039479,13165,0,1698673910,13086.39394907999,63.99404601000424,53456.356770720005 2023-10-30,13:51:52.000,303,11039400,13325,0,1698673911,13086.43436693999,63.909456450004654,53456.44061616 2023-10-30,13:51:53.000,303,11039405,13205,0,1698673912,13086.360267529999,63.92355471000337,53456.405680560005 2023-10-30,13:51:54.000,303,11039456,13165,0,1698673913,13086.35353121999,63.90240731999802,53456.46157752 2023-10-30,13:51:55.000,303,11039435,12925,0,1698673914,13086.407421699994,63.89535818999866,53456.46856464001 2023-10-30,13:51:56.000,303,11039441,13365,0,1698673915,13086.37374014999,63.92355471000337,53456.46157752 2023-10-30,13:51:57.000,303,11039395,13205,0,1698673916,13086.313113359989,63.93060384000273,53456.419654799996 2023-10-30,13:51:58.000,303,11039476,13085,0,1698673917,13086.252486569989,63.93060384000273,53456.419654799996 2023-10-30,13:51:59.000,303,11039411,13045,0,1698673918,13086.164914539993,63.95880036000017,53456.42664192001 2023-10-30,13:52:00.000,303,11039370,13445,0,1698673919,13086.111024059988,63.96584948999953,53456.356770720005 2023-10-30,13:52:01.000,303,11039430,13285,0,1698673920,13086.178387159998,63.95175123000081,53456.46157752 2023-10-30,13:52:02.000,303,11039468,13365,0,1698673921,13086.151441919988,63.96584948999953,53456.524461600005 2023-10-30,13:52:03.000,303,11039457,13325,0,1698673922,13086.050397270003,63.93060384000273,53456.475551760006 2023-10-30,13:52:04.000,303,11039439,13365,0,1698673923,13085.902198449992,63.96584948999953,53456.36375784 2023-10-30,13:52:05.000,303,11039429,13125,0,1698673924,13085.841571659992,63.909456450004654,53456.419654799996 2023-10-30,13:52:06.000,303,11039473,13365,0,1698673925,13085.780944869992,63.87421080000058,53456.405680560005 2023-10-30,13:52:07.000,303,11039466,13445,0,1698673926,13085.652954979996,63.810768629999075,53456.37773208001 2023-10-30,13:52:08.000,303,11039418,13445,0,1698673927,13085.54517402,63.76847385000292,53456.314848 2023-10-30,13:52:09.000,303,11039419,13845,0,1698673928,13085.491283539995,63.74027732999821,53456.356770720005 2023-10-30,13:52:10.000,303,11039410,13245,0,1698673929,13085.430656749995,63.69093342000269,53456.41266768 2023-10-30,13:52:11.000,303,11039463,13285,0,1698673930,13085.329612099995,63.634540380000544,53456.36375784 2023-10-30,13:52:12.000,303,11039432,13285,0,1698673931,13085.228567449994,63.5429016900016,53456.36375784 2023-10-30,13:52:13.000,303,11039433,13005,0,1698673932,13085.080368629999,63.55699995000032,53456.251963919996 2023-10-30,13:52:14.000,303,11039424,13245,0,1698673933,13084.986060289993,63.47945952000009,53456.21004120001 2023-10-30,13:52:15.000,303,11039370,13445,0,1698673934,13084.831125160003,63.38782083000115,53456.18209272001 2023-10-30,13:52:16.000,303,11039442,13565,0,1698673935,13084.790707300002,63.32437865999964,53456.26593816 2023-10-30,13:52:17.000,303,11039439,13445,0,1698673936,13084.682926339992,63.20454345000326,53456.27991240001 2023-10-30,13:52:18.000,303,11039457,13245,0,1698673937,13084.615563239997,63.09880649999832,53456.21702832 2023-10-30,13:52:19.000,303,11039422,13285,0,1698673938,13084.541463829992,62.993069550000655,53456.18209272001 2023-10-30,13:52:20.000,303,11039475,13165,0,1698673939,13084.453891799996,62.936676509998506,53456.14715712 2023-10-30,13:52:21.000,303,11039428,13045,0,1698673940,13084.27874773999,62.89438173000235,53456.05632456 2023-10-30,13:52:22.000,303,11039433,13365,0,1698673941,13084.11707629999,62.816841300002125,53456.05632456 2023-10-30,13:52:23.000,303,11039469,13405,0,1698673942,13083.95540485999,62.78864478000469,53456.04235032001 2023-10-30,13:52:24.000,303,11039406,13565,0,1698673943,13083.807206039994,62.753399130000616,53456.021388960005 2023-10-30,13:52:25.000,303,11039459,13365,0,1698673944,13083.685952459993,62.7393008700019,53456.04235032001 2023-10-30,13:52:26.000,303,11039477,13125,0,1698673945,13083.625325669993,62.71815348000382,53456.070298800005 2023-10-30,13:52:27.000,303,11039451,13325,0,1698673946,13083.504072089992,62.753399130000616,53456.04235032001 2023-10-30,13:52:28.000,303,11039453,13245,0,1698673947,13083.355873269997,62.802743040003406,53455.88863368 2023-10-30,13:52:29.000,303,11039435,13245,0,1698673948,13083.16725659,62.873234340004274,53455.72792992001 2023-10-30,13:52:30.000,303,11039480,13365,0,1698673949,13083.234619689996,62.95782390000386,53455.82574960001 2023-10-30,13:52:31.000,303,11039425,13125,0,1698673950,13083.194201829996,62.97897129000194,53455.853698080005 2023-10-30,13:52:32.000,303,11039440,13365,0,1698673951,13083.12010241999,63.035364330004086,53455.75587840001 2023-10-30,13:52:33.000,303,11039433,13445,0,1698673952,13083.02579408,63.169297799999185,53455.72792992001 2023-10-30,13:52:34.000,303,11039477,13165,0,1698673953,13082.992112529995,63.218641710001975,53455.69299432 2023-10-30,13:52:35.000,303,11039439,13445,0,1698673954,13082.95843097999,63.345526049997716,53455.76985264 2023-10-30,13:52:36.000,303,11039493,12925,0,1698673955,13082.99884883999,63.451263000002655,53455.7209428 2023-10-30,13:52:37.000,303,11039476,13765,0,1698673956,13082.971903599995,63.507656040004804,53455.637097360006 2023-10-30,13:52:38.000,303,11039452,13205,0,1698673957,13082.95843097999,63.55699995000032,53455.60914888001 2023-10-30,13:52:39.000,303,11039457,13525,0,1698673958,13083.012321459995,63.69093342000269,53455.50434208 2023-10-30,13:52:40.000,303,11039409,13365,0,1698673959,13083.12010241999,63.76142472000356,53455.567226160005 2023-10-30,13:52:41.000,303,11039434,13525,0,1698673960,13083.207674450001,63.78257211000164,53455.637097360006 2023-10-30,13:52:42.000,303,11039437,13125,0,1698673961,13083.322191719992,63.90240731999802,53455.60216176 2023-10-30,13:52:43.000,303,11039435,13405,0,1698673962,13083.416500059997,63.98699688000488,53455.60914888001 2023-10-30,13:52:44.000,303,11039474,12845,0,1698673963,13083.470390540002,64.01519340000232,53455.518316320005 2023-10-30,13:52:45.000,303,11039480,13285,0,1698673964,13083.578171499998,64.05748817999847,53455.53229056 2023-10-30,13:52:46.000,303,11039428,13165,0,1698673965,13083.706161389993,64.17732339000213,53455.55325192 2023-10-30,13:52:47.000,303,11039456,13285,0,1698673966,13083.786997109994,64.25486382000236,53455.56023904001 2023-10-30,13:52:48.000,303,11039424,13485,0,1698673967,13083.867832829994,64.25486382000236,53455.49036784001 2023-10-30,13:52:49.000,303,11039436,13285,0,1698673968,13084.009295339994,64.30420772999787,53455.5462648 2023-10-30,13:52:50.000,303,11039434,13125,0,1698673969,13084.272011429995,64.35355164000066,53455.64408448 2023-10-30,13:52:51.000,303,11039413,13205,0,1698673970,13084.36631977,64.43814120000025,53455.60216176 2023-10-30,13:52:52.000,303,11039485,13045,0,1698673971,13084.359583459991,64.50158337000175,53455.57421328 2023-10-30,13:52:53.000,303,11039429,13325,0,1698673972,13084.494309659996,64.46633771999768,53455.637097360006 2023-10-30,13:52:54.000,303,11039446,13125,0,1698673973,13084.595354309997,64.43814120000025,53455.63011024001 2023-10-30,13:52:55.000,303,11039401,13245,0,1698673974,13084.682926339992,64.41699381000217,53455.686007200005 2023-10-30,13:52:56.000,303,11039442,13085,0,1698673975,13084.817652539998,64.52977988999919,53455.75587840001 2023-10-30,13:52:57.000,303,11039455,13045,0,1698673976,13084.898488259998,64.53682901999855,53455.81876248 2023-10-30,13:52:58.000,303,11039431,13445,0,1698673977,13084.999532909998,64.55092728000454,53455.83273672 2023-10-30,13:52:59.000,303,11039453,13405,0,1698673978,13085.019741839998,64.57207467000262,53455.92356928001 2023-10-30,13:53:00.000,303,11039435,12965,0,1698673979,13085.073632319989,64.63551684000413,53455.8606852 2023-10-30,13:53:01.000,303,11039487,13525,0,1698673980,13085.107313869994,64.62846771000477,53455.93754352 2023-10-30,13:53:02.000,303,11039451,13605,0,1698673981,13085.140995419999,64.71305727000436,53455.94453064001 2023-10-30,13:53:03.000,303,11039452,13165,0,1698673982,13085.127522799994,64.70600813999772,53456.0004276 2023-10-30,13:53:04.000,303,11039479,13245,0,1698673983,13085.13425910999,64.74125379000179,53455.97946624 2023-10-30,13:53:05.000,303,11039409,13285,0,1698673984,13085.22183114,64.81174509000266,53456.1751056 2023-10-30,13:53:06.000,303,11039406,12925,0,1698673985,13085.17467696999,64.85403986999881,53456.16811848 2023-10-30,13:53:07.000,303,11039407,13285,0,1698673986,13085.22183114,64.79764683000394,53456.14715712 2023-10-30,13:53:08.000,303,11039439,13325,0,1698673987,13085.27572161999,64.85403986999881,53456.237989680005 2023-10-30,13:53:09.000,303,11039480,13005,0,1698673988,13085.24204007,64.9033837800016,53456.19606696 2023-10-30,13:53:10.000,303,11039448,13325,0,1698673989,13085.262249,64.88928552000289,53456.251963919996 2023-10-30,13:53:11.000,303,11039429,13205,0,1698673990,13085.24204007,64.84699073999946,53456.307860880006 2023-10-30,13:53:12.000,303,11039439,12965,0,1698673991,13085.228567449994,64.81174509000266,53456.356770720005 2023-10-30,13:53:13.000,303,11039459,12885,0,1698673992,13085.17467696999,64.76240117999987,53456.39170632 2023-10-30,13:53:14.000,303,11039429,13605,0,1698673993,13085.21509482999,64.74830292000115,53456.405680560005 2023-10-30,13:53:15.000,303,11039431,13285,0,1698673994,13085.18141328,64.71305727000436,53456.46856464001 2023-10-30,13:53:16.000,303,11039504,13525,0,1698673995,13085.167940659994,64.73420466000243,53456.50350024 2023-10-30,13:53:17.000,303,11039458,13085,0,1698673996,13085.11405017999,64.75535205000051,53456.50350024 2023-10-30,13:53:18.000,303,11039442,13285,0,1698673997,13085.066896009994,64.72715553000307,53456.56638432001 2023-10-30,13:53:19.000,303,11039453,13405,0,1698673998,13084.986060289993,64.71305727000436,53456.53843584 2023-10-30,13:53:20.000,303,11039459,13405,0,1698673999,13084.911960879988,64.68486074999964,53456.5593972 2023-10-30,13:53:21.000,303,11039433,13085,0,1698674000,13084.925433499993,64.72010640000371,53456.61529416001 2023-10-30,13:53:22.000,303,11039469,13365,0,1698674001,13084.858070399998,64.70600813999772,53456.6292684 2023-10-30,13:53:23.000,303,11039460,13485,0,1698674002,13084.783970989993,64.66371336000157,53456.63625552001 2023-10-30,13:53:24.000,303,11039480,13325,0,1698674003,13084.696398959997,64.71305727000436,53456.55241008 2023-10-30,13:53:25.000,303,11039436,13205,0,1698674004,13084.615563239997,64.75535205000051,53456.58035856 2023-10-30,13:53:26.000,303,11039414,13445,0,1698674005,13084.554936449997,64.75535205000051,53456.60131992 2023-10-30,13:53:27.000,303,11039448,12925,0,1698674006,13084.487573350001,64.75535205000051,53456.59433280001 2023-10-30,13:53:28.000,303,11039409,12925,0,1698674007,13084.40673763,64.77649943999859,53456.6292684 2023-10-30,13:53:29.000,303,11039400,13325,0,1698674008,13084.373056079996,64.73420466000243,53456.58035856 2023-10-30,13:53:30.000,303,11039470,13285,0,1698674009,13084.292220359996,64.691909879999,53456.61529416001 2023-10-30,13:53:31.000,303,11039430,13365,0,1698674010,13084.27874773999,64.67076249000093,53456.65022976 2023-10-30,13:53:32.000,303,11039386,13205,0,1698674011,13084.231593569995,64.64961510000285,53456.61529416001 2023-10-30,13:53:33.000,303,11039473,13525,0,1698674012,13084.19791201999,64.63551684000413,53456.60131992 2023-10-30,13:53:34.000,303,11039454,13325,0,1698674013,13084.150757849995,64.57912380000198,53456.53843584 2023-10-30,13:53:35.000,303,11039470,13285,0,1698674014,13084.16423047,64.68486074999964,53456.51747448001 2023-10-30,13:53:36.000,303,11039432,13085,0,1698674015,13084.06318582,64.67076249000093,53456.475551760006 2023-10-30,13:53:37.000,303,11039467,13285,0,1698674016,13084.1844394,64.6566642300022,53456.56638432001 2023-10-30,13:53:38.000,303,11039440,13605,0,1698674017,13084.14402154,64.6566642300022,53456.53843584 2023-10-30,13:53:39.000,303,11039479,13365,0,1698674018,13084.13728522999,64.68486074999964,53456.53144872 2023-10-30,13:53:40.000,303,11039414,13205,0,1698674019,13084.150757849995,64.70600813999772,53456.51747448001 2023-10-30,13:53:41.000,303,11039438,13125,0,1698674020,13084.23832987999,64.70600813999772,53456.56638432001 2023-10-30,13:53:42.000,303,11039416,13365,0,1698674021,13084.23832987999,64.70600813999772,53456.53843584 2023-10-30,13:53:43.000,303,11039460,13605,0,1698674022,13084.12381261,64.72715553000307,53456.55241008 2023-10-30,13:53:44.000,303,11039477,13405,0,1698674023,13084.07665843999,64.75535205000051,53456.524461600005 2023-10-30,13:53:45.000,303,11039428,13445,0,1698674024,13084.06318582,64.72010640000371,53456.60131992 2023-10-30,13:53:46.000,303,11039459,13085,0,1698674025,13084.10360368,64.71305727000436,53456.66420400001 2023-10-30,13:53:47.000,303,11039443,12925,0,1698674026,13084.09686736999,64.77649943999859,53456.61529416001 2023-10-30,13:53:48.000,303,11039507,13165,0,1698674027,13084.12381261,64.78354856999795,53456.59433280001 2023-10-30,13:53:49.000,303,11039501,12965,0,1698674028,13084.16423047,64.8046959600033,53456.60131992 2023-10-30,13:53:50.000,303,11039477,13405,0,1698674029,13084.26527512,64.83289248000074,53456.63625552001 2023-10-30,13:53:51.000,303,11039451,13245,0,1698674030,13084.36631977,64.89633465000225,53456.59433280001 2023-10-30,13:53:52.000,303,11039476,13405,0,1698674031,13084.447155490001,64.9527276900044,53456.59433280001 2023-10-30,13:53:53.000,303,11039440,13405,0,1698674032,13084.575145379997,65.03026812000462,53456.60131992 2023-10-30,13:53:54.000,303,11039454,13605,0,1698674033,13084.716607889997,65.09371028999885,53456.61529416001 2023-10-30,13:53:55.000,303,11039438,13165,0,1698674034,13084.831125160003,65.19239811000443,53456.587345679996 2023-10-30,13:53:56.000,303,11039437,12925,0,1698674035,13085.026478149994,65.22764376000123,53456.71311384001 2023-10-30,13:53:57.000,303,11039435,13245,0,1698674036,13085.161204349999,65.21354550000251,53456.66420400001 2023-10-30,13:53:58.000,303,11039416,13005,0,1698674037,13085.34308472,65.26288940999802,53456.741062320005 2023-10-30,13:53:59.000,303,11039451,13005,0,1698674038,13085.43739305999,65.26993854000466,53456.671191120004 2023-10-30,13:54:00.000,303,11039484,13285,0,1698674039,13085.49801984999,65.36862636000296,53456.741062320005 2023-10-30,13:54:01.000,303,11039407,13085,0,1698674040,13085.62600974,65.43911766000383,53456.90176608001 2023-10-30,13:54:02.000,303,11039412,13445,0,1698674041,13085.740527009992,65.42501939999784,53456.9436888 2023-10-30,13:54:03.000,303,11039441,13605,0,1698674042,13085.801153799992,65.41092113999912,53456.90176608001 2023-10-30,13:54:04.000,303,11039435,13285,0,1698674043,13085.861780589992,65.41092113999912,53456.92272744 2023-10-30,13:54:05.000,303,11039443,13405,0,1698674044,13085.969561550002,65.43911766000383,53456.978624400006 2023-10-30,13:54:06.000,303,11039455,13525,0,1698674045,13086.023452029993,65.46731418000127,53456.99259864 2023-10-30,13:54:07.000,303,11039450,13045,0,1698674046,13086.158178229998,65.46731418000127,53457.076444080005 2023-10-30,13:54:08.000,303,11039454,13165,0,1698674047,13086.144705609993,65.44616679000319,53457.04150848 2023-10-30,13:54:09.000,303,11039404,13205,0,1698674048,13086.239013949998,65.43911766000383,53457.10439256 2023-10-30,13:54:10.000,303,11039434,13125,0,1698674049,13086.299640739999,65.41797026999848,53457.23714784001 2023-10-30,13:54:11.000,303,11039456,13405,0,1698674050,13086.299640739999,65.42501939999784,53457.2231736 2023-10-30,13:54:12.000,303,11039454,13125,0,1698674051,13086.340058599999,65.3968228800004,53457.28605768001 2023-10-30,13:54:13.000,303,11039427,13205,0,1698674052,13086.40068539,65.38977375000104,53457.26509632001 2023-10-30,13:54:14.000,303,11039447,13445,0,1698674053,13086.40068539,65.44616679000319,53457.25112208 2023-10-30,13:54:15.000,303,11039414,13365,0,1698674054,13086.468048489995,65.48141243999999,53457.2581092 2023-10-30,13:54:16.000,303,11039440,13205,0,1698674055,13086.57582944999,65.53780548000213,53457.34894176 2023-10-30,13:54:17.000,303,11039479,13245,0,1698674056,13086.670137789995,65.608296780003,53457.41881296 2023-10-30,13:54:18.000,303,11039460,13445,0,1698674057,13086.62298362,65.67173895000451,53457.41881296 2023-10-30,13:54:19.000,303,11039442,13405,0,1698674058,13086.60277469,65.69993547000195,53457.37689024 2023-10-30,13:54:20.000,303,11039486,13685,0,1698674059,13086.690346719995,65.7422302499981,53457.47470992001 2023-10-30,13:54:21.000,303,11039440,13445,0,1698674060,13086.68361041,65.72813198999938,53457.49567128 2023-10-30,13:54:22.000,303,11039470,12765,0,1698674061,13086.69708302999,65.77042677000281,53457.4677228 2023-10-30,13:54:23.000,303,11039460,13325,0,1698674062,13086.63645623999,65.69993547000195,53457.48868416 2023-10-30,13:54:24.000,303,11039462,13085,0,1698674063,13086.65666516999,65.65059155999916,53457.411825840005 2023-10-30,13:54:25.000,303,11039443,13445,0,1698674064,13086.730764579996,65.62239504000172,53457.51663264 2023-10-30,13:54:26.000,303,11039402,13285,0,1698674065,13086.75770981999,65.58010025999829,53457.58650384 2023-10-30,13:54:27.000,303,11039465,12925,0,1698674066,13086.71729195999,65.55895287000021,53457.57252960001 2023-10-30,13:54:28.000,303,11039468,13205,0,1698674067,13086.73750088999,65.53780548000213,53457.60047808001 2023-10-30,13:54:29.000,303,11039456,13165,0,1698674068,13086.629719929995,65.5448546100015,53457.55855536 2023-10-30,13:54:30.000,303,11039496,13565,0,1698674069,13086.60277469,65.53780548000213,53457.56554248 2023-10-30,13:54:31.000,303,11039478,13245,0,1698674070,13086.67687409999,65.5096089600047,53457.58650384 2023-10-30,13:54:32.000,303,11039484,13365,0,1698674071,13086.53541158999,65.48141243999999,53457.649387920006 2023-10-30,13:54:33.000,303,11039430,13405,0,1698674072,13086.52193897,65.43206853000447,53457.73323336 2023-10-30,13:54:34.000,303,11039446,13285,0,1698674073,13086.488257419995,65.43206853000447,53457.68432352 2023-10-30,13:54:35.000,303,11039457,13125,0,1698674074,13086.447839559994,65.35452810000425,53457.7821432 2023-10-30,13:54:36.000,303,11039402,13405,0,1698674075,13086.387212769994,65.36862636000296,53457.77515608 2023-10-30,13:54:37.000,303,11039472,13245,0,1698674076,13086.33332228999,65.31928245000017,53457.75419472 2023-10-30,13:54:38.000,303,11039454,13285,0,1698674077,13086.279431809999,65.32633157999953,53457.76816896001 2023-10-30,13:54:39.000,303,11039428,13405,0,1698674078,13086.158178229998,65.34042983999825,53457.70528488 2023-10-30,13:54:40.000,303,11039431,13165,0,1698674079,13086.036924649998,65.38272462000168,53457.75419472 2023-10-30,13:54:41.000,303,11039461,13365,0,1698674080,13085.989770480002,65.41092113999912,53457.7821432 2023-10-30,13:54:42.000,303,11039464,13325,0,1698674081,13085.915671069997,65.3968228800004,53457.796117440004 2023-10-30,13:54:43.000,303,11039453,13045,0,1698674082,13085.807890110002,65.40387200999976,53457.72624624 2023-10-30,13:54:44.000,303,11039422,13445,0,1698674083,13085.706845460001,65.3968228800004,53457.677336400004 2023-10-30,13:54:45.000,303,11039423,12925,0,1698674084,13085.612537119996,65.38977375000104,53457.72624624 2023-10-30,13:54:46.000,303,11039424,12925,0,1698674085,13085.592328189996,65.30518419000146,53457.698297760006 2023-10-30,13:54:47.000,303,11039462,13165,0,1698674086,13085.410447819995,65.30518419000146,53457.60047808001 2023-10-30,13:54:48.000,303,11039444,13125,0,1698674087,13085.22183114,65.26993854000466,53457.537594 2023-10-30,13:54:49.000,303,11039430,13285,0,1698674088,13085.18141328,65.23469289000059,53457.649387920006 2023-10-30,13:54:50.000,303,11039453,13365,0,1698674089,13085.17467696999,65.22059463000187,53457.66336216 2023-10-30,13:54:51.000,303,11039430,13365,0,1698674090,13085.013005529989,65.17125071999908,53457.64240080001 2023-10-30,13:54:52.000,303,11039465,13125,0,1698674091,13084.891751949988,65.17829984999844,53457.65637504 2023-10-30,13:54:53.000,303,11039438,13045,0,1698674092,13084.831125160003,65.1148576800042,53457.62143944001 2023-10-30,13:54:54.000,303,11039422,13445,0,1698674093,13084.703135269992,65.05846464000206,53457.58650384 2023-10-30,13:54:55.000,303,11039397,13085,0,1698674094,13084.615563239997,65.01616985999863,53457.530606880006 2023-10-30,13:54:56.000,303,11039475,13365,0,1698674095,13084.521254899992,64.93158029999904,53457.57252960001 2023-10-30,13:54:57.000,303,11039455,13125,0,1698674096,13084.400001319991,64.89633465000225,53457.54458112 2023-10-30,13:54:58.000,303,11039461,12925,0,1698674097,13084.32590191,64.8399416100001,53457.48868416 2023-10-30,13:54:59.000,303,11039445,12965,0,1698674098,13084.211384639995,64.81174509000266,53457.537594 2023-10-30,13:55:00.000,303,11039495,13085,0,1698674099,13084.12381261,64.78354856999795,53457.50265840001 2023-10-30,13:55:01.000,303,11039432,13365,0,1698674100,13083.968877479994,64.81174509000266,53457.43278720001 2023-10-30,13:55:02.000,303,11039385,13445,0,1698674101,13083.874569139989,64.74830292000115,53457.362916000005 2023-10-30,13:55:03.000,303,11039434,13165,0,1698674102,13083.800469729998,64.69895900999836,53457.33496752001 2023-10-30,13:55:04.000,303,11039462,13165,0,1698674103,13083.760051869998,64.67781162000028,53457.34894176 2023-10-30,13:55:05.000,303,11039460,13045,0,1698674104,13083.760051869998,64.66371336000157,53457.30003192 2023-10-30,13:55:06.000,303,11039425,13605,0,1698674105,13083.834151279989,64.71305727000436,53457.36990312 2023-10-30,13:55:07.000,303,11039438,13205,0,1698674106,13083.773524489989,64.73420466000243,53457.36990312 2023-10-30,13:55:08.000,303,11039479,13365,0,1698674107,13083.685952459993,64.79764683000394,53457.28605768001 2023-10-30,13:55:09.000,303,11039417,13165,0,1698674108,13083.531017330002,64.82584335000138,53457.2231736 2023-10-30,13:55:10.000,303,11039452,13405,0,1698674109,13083.483863159992,64.8046959600033,53457.20919936 2023-10-30,13:55:11.000,303,11039440,13445,0,1698674110,13083.389554820002,64.78354856999795,53457.16727664001 2023-10-30,13:55:12.000,303,11039464,13165,0,1698674111,13083.288510170001,64.76240117999987,53457.146315280006 2023-10-30,13:55:13.000,303,11039431,13445,0,1698674112,13083.194201829996,64.76945030999923,53457.04150848 2023-10-30,13:55:14.000,303,11039428,13245,0,1698674113,13083.221147069991,64.75535205000051,53457.09740544001 2023-10-30,13:55:15.000,303,11039431,13205,0,1698674114,13083.194201829996,64.76240117999987,53457.11137968 2023-10-30,13:55:16.000,303,11039436,13285,0,1698674115,13083.09989348999,64.76240117999987,53457.09041832 2023-10-30,13:55:17.000,303,11039466,13405,0,1698674116,13083.03926669999,64.69895900999836,53457.03452136 2023-10-30,13:55:18.000,303,11039419,13045,0,1698674117,13082.99884883999,64.74830292000115,53456.95067592001 2023-10-30,13:55:19.000,303,11039449,13205,0,1698674118,13082.99884883999,64.75535205000051,53456.89477896 2023-10-30,13:55:20.000,303,11039452,13205,0,1698674119,13082.93822204999,64.86813813000481,53456.92272744 2023-10-30,13:55:21.000,303,11039454,13405,0,1698674120,13083.012321459995,64.97387508000247,53456.91574032 2023-10-30,13:55:22.000,303,11039473,13605,0,1698674121,13083.01905776999,65.03026812000462,53456.92272744 2023-10-30,13:55:23.000,303,11039423,13285,0,1698674122,13082.97863990999,65.10075941999821,53456.88080472001 2023-10-30,13:55:24.000,303,11039456,13285,0,1698674123,13082.93822204999,65.19239811000443,53456.82490776 2023-10-30,13:55:25.000,303,11039435,13365,0,1698674124,13082.931485739995,65.23469289000059,53456.810933520006 2023-10-30,13:55:26.000,303,11039462,13165,0,1698674125,13082.850650019995,65.26993854000466,53456.7690108 2023-10-30,13:55:27.000,303,11039449,13365,0,1698674126,13082.94495836,65.27698767000402,53456.73407520001 2023-10-30,13:55:28.000,303,11039463,13365,0,1698674127,13082.951694669995,65.33338070999889,53456.6991396 2023-10-30,13:55:29.000,303,11039450,13285,0,1698674128,13082.97863990999,65.33338070999889,53456.67817824 2023-10-30,13:55:30.000,303,11039455,13285,0,1698674129,13083.093157179996,65.40387200999976,53456.622281280004 2023-10-30,13:55:31.000,303,11039423,13325,0,1698674130,13083.18746552,65.45321592000255,53456.6292684 2023-10-30,13:55:32.000,303,11039464,13005,0,1698674131,13083.12683873,65.50255982999806,53456.5593972 2023-10-30,13:55:33.000,303,11039444,13205,0,1698674132,13083.140311349991,65.58010025999829,53456.573371440005 2023-10-30,13:55:34.000,303,11039439,13125,0,1698674133,13083.093157179996,65.65059155999916,53456.51747448001 2023-10-30,13:55:35.000,303,11039418,13205,0,1698674134,13083.093157179996,65.63649330000044,53456.32882224001 2023-10-30,13:55:36.000,303,11039452,13045,0,1698674135,13083.194201829996,65.62239504000172,53456.51747448001 2023-10-30,13:55:37.000,303,11039455,13485,0,1698674136,13083.173992899996,65.63649330000044,53456.44760328001 2023-10-30,13:55:38.000,303,11039453,13165,0,1698674137,13083.261564929991,65.55895287000021,53456.49651312001 2023-10-30,13:55:39.000,303,11039456,13285,0,1698674138,13083.328928030001,65.50255982999806,53456.44061616 2023-10-30,13:55:40.000,303,11039438,13125,0,1698674139,13083.308719100001,65.51665809000406,53456.34279648 2023-10-30,13:55:41.000,303,11039455,13165,0,1698674140,13083.423236369992,65.5096089600047,53456.405680560005 2023-10-30,13:55:42.000,303,11039428,13445,0,1698674141,13083.429972680002,65.5096089600047,53456.30087376001 2023-10-30,13:55:43.000,303,11039447,13405,0,1698674142,13083.403027439992,65.45321592000255,53456.237989680005 2023-10-30,13:55:44.000,303,11039465,13045,0,1698674143,13083.423236369992,65.43911766000383,53456.237989680005 2023-10-30,13:55:45.000,303,11039486,13285,0,1698674144,13083.537753639997,65.37567549000232,53456.237989680005 2023-10-30,13:55:46.000,303,11039413,13485,0,1698674145,13083.551226260002,65.37567549000232,53456.307860880006 2023-10-30,13:55:47.000,303,11039442,13325,0,1698674146,13083.578171499998,65.37567549000232,53456.251963919996 2023-10-30,13:55:48.000,303,11039394,13325,0,1698674147,13083.456917919997,65.40387200999976,53456.119208640004 2023-10-30,13:55:49.000,303,11039452,13245,0,1698674148,13083.517544709997,65.38272462000168,53456.237989680005 2023-10-30,13:55:50.000,303,11039471,13365,0,1698674149,13083.456917919997,65.37567549000232,53456.12619576 2023-10-30,13:55:51.000,303,11039483,13245,0,1698674150,13083.450181610002,65.38272462000168,53456.07728592 2023-10-30,13:55:52.000,303,11039461,13405,0,1698674151,13083.355873269997,65.41797026999848,53456.09824728 2023-10-30,13:55:53.000,303,11039431,13245,0,1698674152,13083.355873269997,65.38977375000104,53456.02837608 2023-10-30,13:55:54.000,303,11039429,13485,0,1698674153,13083.315455409997,65.37567549000232,53456.0353632 2023-10-30,13:55:55.000,303,11039436,13125,0,1698674154,13083.355873269997,65.36862636000296,53456.02837608 2023-10-30,13:55:56.000,303,11039469,13405,0,1698674155,13083.322191719992,65.35452810000425,53456.02837608 2023-10-30,13:55:57.000,303,11039471,13285,0,1698674156,13083.261564929991,65.35452810000425,53455.95850488 2023-10-30,13:55:58.000,303,11039468,13285,0,1698674157,13083.140311349991,65.36862636000296,53455.9305564 2023-10-30,13:55:59.000,303,11039436,13285,0,1698674158,13083.05947562999,65.29108593000274,53455.83972384 2023-10-30,13:56:00.000,303,11039395,13325,0,1698674159,13082.89780418999,65.33338070999889,53455.76985264 2023-10-30,13:56:01.000,303,11039435,13245,0,1698674160,13082.82370478,65.28403680000338,53455.79780112001 2023-10-30,13:56:02.000,303,11039428,13205,0,1698674161,13082.742869059999,65.20649637000315,53455.82574960001 2023-10-30,13:56:03.000,303,11039410,13085,0,1698674162,13082.655297029989,65.10075941999821,53455.76286552 2023-10-30,13:56:04.000,303,11039437,13245,0,1698674163,13082.520570829998,65.07961203000013,53455.67902008001 2023-10-30,13:56:05.000,303,11039438,13125,0,1698674164,13082.480152969998,64.98797334000119,53455.637097360006 2023-10-30,13:56:06.000,303,11039449,13365,0,1698674165,13082.372372010002,64.95977682000375,53455.63011024001 2023-10-30,13:56:07.000,303,11039458,13325,0,1698674166,13082.331954150002,64.91043291000096,53455.637097360006 2023-10-30,13:56:08.000,303,11039437,13645,0,1698674167,13082.257854739997,64.88223639000353,53455.62312312 2023-10-30,13:56:09.000,303,11039467,13285,0,1698674168,13082.177019019997,64.93158029999904,53455.57421328 2023-10-30,13:56:10.000,303,11039417,13045,0,1698674169,13082.069238060001,64.91043291000096,53455.518316320005 2023-10-30,13:56:11.000,303,11039408,13325,0,1698674170,13081.974929719996,64.93158029999904,53455.44145800001 2023-10-30,13:56:12.000,303,11039453,13285,0,1698674171,13081.853676139996,64.97387508000247,53455.51132920001 2023-10-30,13:56:13.000,303,11039412,12925,0,1698674172,13081.772840419995,64.98797334000119,53455.46241936001 2023-10-30,13:56:14.000,303,11039407,13165,0,1698674173,13081.66505946,65.03026812000462,53455.350625440005 2023-10-30,13:56:15.000,303,11039435,13125,0,1698674174,13081.651586839995,65.06551377000142,53455.35761256 2023-10-30,13:56:16.000,303,11039472,13325,0,1698674175,13081.550542189994,65.07256290000078,53455.34363832001 2023-10-30,13:56:17.000,303,11039449,13045,0,1698674176,13081.59769635999,65.05846464000206,53455.32966408 2023-10-30,13:56:18.000,303,11039417,13285,0,1698674177,13081.55727849999,65.07961203000013,53455.37158680001 2023-10-30,13:56:19.000,303,11039482,13285,0,1698674178,13081.47644277999,65.07256290000078,53455.34363832001 2023-10-30,13:56:20.000,303,11039464,13125,0,1698674179,13081.382134439998,65.09371028999885,53455.25979288 2023-10-30,13:56:21.000,303,11039478,13565,0,1698674180,13081.361925509998,65.10780855000485,53455.21787016 2023-10-30,13:56:22.000,303,11039465,13285,0,1698674181,13081.260880859998,65.10075941999821,53455.20389592001 2023-10-30,13:56:23.000,303,11039472,13605,0,1698674182,13081.099209419997,65.10780855000485,53455.10607624001 2023-10-30,13:56:24.000,303,11039442,13405,0,1698674183,13081.018373699997,65.07961203000013,53455.134024720006 2023-10-30,13:56:25.000,303,11039473,12925,0,1698674184,13080.971219530002,65.03026812000462,53455.14799896 2023-10-30,13:56:26.000,303,11039450,13245,0,1698674185,13080.849965950001,64.96682595000311,53455.113063360004 2023-10-30,13:56:27.000,303,11039433,13285,0,1698674186,13080.735448679996,64.9033837800016,53455.078127759996 2023-10-30,13:56:28.000,303,11039456,13165,0,1698674187,13080.546832,64.93158029999904,53454.99428232 2023-10-30,13:56:29.000,303,11039455,13005,0,1698674188,13080.371687939994,64.93158029999904,53454.9523596 2023-10-30,13:56:30.000,303,11039414,12885,0,1698674189,13080.122444469998,64.8399416100001,53454.86152704 2023-10-30,13:56:31.000,303,11039441,13245,0,1698674190,13080.041608749998,64.8046959600033,53454.83357856 2023-10-30,13:56:32.000,303,11039469,13365,0,1698674191,13079.954036720002,64.78354856999795,53454.86152704 2023-10-30,13:56:33.000,303,11039456,13285,0,1698674192,13079.852992070002,64.76945030999923,53454.80563008 2023-10-30,13:56:34.000,303,11039432,13125,0,1698674193,13079.691320630001,64.77649943999859,53454.73575888 2023-10-30,13:56:35.000,303,11039486,13365,0,1698674194,13079.556594429996,64.8046959600033,53454.679861920005 2023-10-30,13:56:36.000,303,11039419,13045,0,1698674195,13079.455549779996,64.79764683000394,53454.67287480001 2023-10-30,13:56:37.000,303,11039442,13045,0,1698674196,13079.36124143999,64.85403986999881,53454.58204224001 2023-10-30,13:56:38.000,303,11039486,13005,0,1698674197,13079.32082357999,64.84699073999946,53454.4981968 2023-10-30,13:56:39.000,303,11039446,13325,0,1698674198,13079.14567952,64.91043291000096,53454.37941576 2023-10-30,13:56:40.000,303,11039456,13325,0,1698674199,13078.990744389994,64.88223639000353,53454.33050592 2023-10-30,13:56:41.000,303,11039465,13405,0,1698674200,13078.923381289998,64.83289248000074,53454.3235188 2023-10-30,13:56:42.000,303,11039439,13205,0,1698674201,13078.822336639998,64.75535205000051,53454.33749304001 2023-10-30,13:56:43.000,303,11039429,12845,0,1698674202,13078.687610439993,64.72715553000307,53454.23268624 2023-10-30,13:56:44.000,303,11039485,13125,0,1698674203,13078.424894349992,64.67076249000093,53454.1139052 2023-10-30,13:56:45.000,303,11039442,13445,0,1698674204,13078.384476489991,64.60732031999942,53454.06499536 2023-10-30,13:56:46.000,303,11039435,13205,0,1698674205,13078.22954136,64.51568163000047,53454.044034 2023-10-30,13:56:47.000,303,11039416,13285,0,1698674206,13078.12849671,64.43109207000089,53454.00211128001 2023-10-30,13:56:48.000,303,11039425,13325,0,1698674207,13077.85904430999,64.39584642000409,53453.76454920001 2023-10-30,13:56:49.000,303,11039452,13405,0,1698674208,13077.852307999994,64.32535512000322,53453.78551056001 2023-10-30,13:56:50.000,303,11039458,13205,0,1698674209,13077.798417519989,64.32535512000322,53453.841407520005 2023-10-30,13:56:51.000,303,11039423,13165,0,1698674210,13077.690636559993,64.33945338000194,53453.78551056001 2023-10-30,13:56:52.000,303,11039457,13645,0,1698674211,13077.589591909993,64.33240425000258,53453.75756208 2023-10-30,13:56:53.000,303,11039488,13405,0,1698674212,13077.468338329993,64.3465025100013,53453.69467800001 2023-10-30,13:56:54.000,303,11039428,13205,0,1698674213,13077.387502609992,64.31830599000386,53453.64576816001 2023-10-30,13:56:55.000,303,11039471,13565,0,1698674214,13077.326875819992,64.36764989999938,53453.58288408 2023-10-30,13:56:56.000,303,11039457,13005,0,1698674215,13077.212358550001,64.3817481599981,53453.673716640005 2023-10-30,13:56:57.000,303,11039446,13405,0,1698674216,13077.104577589991,64.38879729000473,53453.63878104 2023-10-30,13:56:58.000,303,11039421,13205,0,1698674217,13076.96985139,64.39584642000409,53453.52 2023-10-30,13:56:59.000,303,11039447,13245,0,1698674218,13076.855334119995,64.43109207000089,53453.436154560004 2023-10-30,13:57:00.000,303,11039478,13285,0,1698674219,13076.80144363999,64.43814120000025,53453.47807728001 2023-10-30,13:57:01.000,303,11039485,13205,0,1698674220,13076.72060791999,64.42404294000153,53453.387244720005 2023-10-30,13:57:02.000,303,11039458,13085,0,1698674221,13076.713871609994,64.33240425000258,53453.39423184 2023-10-30,13:57:03.000,303,11039418,13125,0,1698674222,13076.585881719999,64.30420772999787,53453.268463680004 2023-10-30,13:57:04.000,303,11039484,13365,0,1698674223,13076.484837069998,64.23371643000428,53453.268463680004 2023-10-30,13:57:05.000,303,11039454,13605,0,1698674224,13076.451155519993,64.16322513000341,53453.26147656001 2023-10-30,13:57:06.000,303,11039471,13205,0,1698674225,13076.444419209998,64.0997829600019,53453.28243792001 2023-10-30,13:57:07.000,303,11039454,13485,0,1698674226,13076.343374559998,64.05043904999911,53453.21256672001 2023-10-30,13:57:08.000,303,11039485,13405,0,1698674227,13076.269275149993,63.979947749998246,53453.24051520001 2023-10-30,13:57:09.000,303,11039394,13045,0,1698674228,13076.134548950002,63.90240731999802,53453.11474704001 2023-10-30,13:57:10.000,303,11039485,13125,0,1698674229,13076.006559059992,63.89535818999866,53453.04487584001 2023-10-30,13:57:11.000,303,11039479,13285,0,1698674230,13075.952668580001,63.92355471000337,53453.03788872 2023-10-30,13:57:12.000,303,11039435,13205,0,1698674231,13075.885305479991,63.90240731999802,53453.03788872 2023-10-30,13:57:13.000,303,11039455,13405,0,1698674232,13075.80446975999,63.93765297000209,53452.97500464001 2023-10-30,13:57:14.000,303,11039455,13365,0,1698674233,13075.85162393,63.8883090599993,53452.9610304 2023-10-30,13:57:15.000,303,11039435,13325,0,1698674234,13075.972877510001,63.94470210000145,53453.04487584001 2023-10-30,13:57:16.000,303,11039462,13165,0,1698674235,13076.067185849992,63.95880036000017,53452.98897888 2023-10-30,13:57:17.000,303,11039458,13205,0,1698674236,13076.161494189997,64.01519340000232,53452.90513344001 2023-10-30,13:57:18.000,303,11039414,13245,0,1698674237,13076.255802530002,64.12093034999998,53452.85622360001 2023-10-30,13:57:19.000,303,11039466,13165,0,1698674238,13076.336638250003,64.24076556000364,53452.8911592 2023-10-30,13:57:20.000,303,11039441,13405,0,1698674239,13076.471364449993,64.27601121000043,53452.94705616001 2023-10-30,13:57:21.000,303,11039434,13325,0,1698674240,13076.61956326999,64.38879729000473,53452.99596600001 2023-10-30,13:57:22.000,303,11039440,13445,0,1698674241,13076.80144363999,64.45928858999832,53453.002953120005 2023-10-30,13:57:23.000,303,11039435,13205,0,1698674242,13077.00353293999,64.61436944999878,53453.00994024 2023-10-30,13:57:24.000,303,11039482,13365,0,1698674243,13077.178676999996,64.75535205000051,53453.02391448001 2023-10-30,13:57:25.000,303,11039434,13045,0,1698674244,13077.380766299997,64.89633465000225,53453.06583720001 2023-10-30,13:57:26.000,303,11039423,13405,0,1698674245,13077.555910360003,65.00207159999991,53453.10775992 2023-10-30,13:57:27.000,303,11039440,13125,0,1698674246,13077.805153829999,65.12895594000292,53453.16365688001 2023-10-30,13:57:28.000,303,11039466,13245,0,1698674247,13077.872516929994,65.22764376000123,53453.16365688001 2023-10-30,13:57:29.000,303,11039430,13285,0,1698674248,13078.06113360999,65.36862636000296,53453.22654096 2023-10-30,13:57:30.000,303,11039446,13285,0,1698674249,13078.344058629991,65.47436331000063,53453.38025760001 2023-10-30,13:57:31.000,303,11039431,13325,0,1698674250,13078.566356859992,65.58010025999829,53453.38025760001 2023-10-30,13:57:32.000,303,11039451,13125,0,1698674251,13078.761709849998,65.71403373000066,53453.51301288 2023-10-30,13:57:33.000,303,11039413,13565,0,1698674252,13079.004217009999,65.8902619799992,53453.58288408 2023-10-30,13:57:34.000,303,11039395,13565,0,1698674253,13079.132206899994,66.10878501000116,53453.56890984001 2023-10-30,13:57:35.000,303,11039390,13165,0,1698674254,13079.253460479995,66.33435717000248,53453.68769088 2023-10-30,13:57:36.000,303,11039462,13445,0,1698674255,13079.44207715999,66.50353629000165,53453.75057496 2023-10-30,13:57:37.000,303,11039488,13285,0,1698674256,13079.704793249992,66.67976454000018,53453.91127872001 2023-10-30,13:57:38.000,303,11039392,12925,0,1698674257,13079.913618860002,66.82779627000127,53454.009098400005 2023-10-30,13:57:39.000,303,11039477,13485,0,1698674258,13080.095499229988,67.01107364999916,53454.09993096001 2023-10-30,13:57:40.000,303,11039415,13485,0,1698674259,13080.33800638999,67.1520562500009,53454.274608960004 2023-10-30,13:57:41.000,303,11039464,13325,0,1698674260,13080.54009568999,67.30713711000135,53454.3584544 2023-10-30,13:57:42.000,303,11039444,13285,0,1698674261,13080.68155819999,67.33533362999879,53454.463261200006 2023-10-30,13:57:43.000,303,11039466,13445,0,1698674262,13080.76913023,67.46926710000116,53454.51915816 2023-10-30,13:57:44.000,303,11039416,13405,0,1698674263,13080.910592740001,67.52566014000331,53454.60300360001 2023-10-30,13:57:45.000,303,11039395,13285,0,1698674264,13081.119418349997,67.63139709000097,53454.75672024 2023-10-30,13:57:46.000,303,11039455,13405,0,1698674265,13081.341716579998,67.73008490999928,53454.966333840006 2023-10-30,13:57:47.000,303,11039429,13005,0,1698674266,13081.510124329994,67.87106751000101,53455.07114064 2023-10-30,13:57:48.000,303,11039430,13445,0,1698674267,13081.63811421999,67.99090272000467,53455.182934560005 2023-10-30,13:57:49.000,303,11039426,13605,0,1698674268,13081.69874100999,68.06139401999826,53455.22485728001 2023-10-30,13:57:50.000,303,11039477,13245,0,1698674269,13081.833467209995,68.04024663000018,53455.32966408 2023-10-30,13:57:51.000,303,11039450,13285,0,1698674270,13082.001874959991,68.03319750000082,53455.45543224 2023-10-30,13:57:52.000,303,11039420,13045,0,1698674271,13082.156810089997,68.09663967000233,53455.616136000004 2023-10-30,13:57:53.000,303,11039434,13365,0,1698674272,13082.230909500002,68.18122923000192,53455.74190416 2023-10-30,13:57:54.000,303,11039420,13005,0,1698674273,13082.385844629993,68.2658187900015,53455.87465944001 2023-10-30,13:57:55.000,303,11039464,13365,0,1698674274,13082.486889279993,68.35040835000109,53456.070298800005 2023-10-30,13:57:56.000,303,11039447,13565,0,1698674275,13082.594670239989,68.40680139000324,53456.19606696 2023-10-30,13:57:57.000,303,11039437,13325,0,1698674276,13082.614879169989,68.4772926900041,53456.27292528 2023-10-30,13:57:58.000,303,11039431,13365,0,1698674277,13082.71592381999,68.52663659999962,53456.29388664 2023-10-30,13:57:59.000,303,11039472,13165,0,1698674278,13082.769814299994,68.65352094000264,53456.41266768 2023-10-30,13:58:00.000,303,11039480,12965,0,1698674279,13082.92474943,68.73106137000286,53456.671191120004 2023-10-30,13:58:01.000,303,11039423,13085,0,1698674280,13082.992112529995,68.91433875000075,53456.741062320005 2023-10-30,13:58:02.000,303,11039478,13245,0,1698674281,13083.052739319995,68.99187918000098,53456.88779184 2023-10-30,13:58:03.000,303,11039425,13365,0,1698674282,13083.072948249996,69.11171439000464,53456.96465016 2023-10-30,13:58:04.000,303,11039482,13405,0,1698674283,13083.08642087,69.19630395000422,53457.03452136 2023-10-30,13:58:05.000,303,11039419,13365,0,1698674284,13083.113366109996,69.37958133000211,53457.18125088 2023-10-30,13:58:06.000,303,11039416,13085,0,1698674285,13083.113366109996,69.4289252400049,53457.244134960005 2023-10-30,13:58:07.000,303,11039398,13205,0,1698674286,13083.093157179996,69.43597437000426,53457.34894176 2023-10-30,13:58:08.000,303,11039435,13245,0,1698674287,13083.05947562999,69.48531827999977,53457.3978516 2023-10-30,13:58:09.000,303,11039410,13565,0,1698674288,13083.072948249996,69.50646566999785,53457.55156824001 2023-10-30,13:58:10.000,303,11039434,13325,0,1698674289,13083.14704766,69.59810436000407,53457.70528488 2023-10-30,13:58:11.000,303,11039434,13445,0,1698674290,13083.241355999991,69.6756447900043,53457.747207600005 2023-10-30,13:58:12.000,303,11039438,13245,0,1698674291,13083.295246479996,69.76728348000324,53457.817078800006 2023-10-30,13:58:13.000,303,11039479,13205,0,1698674292,13083.275037549996,69.89416781999898,53457.90092424 2023-10-30,13:58:14.000,303,11039444,13085,0,1698674293,13083.281773859992,69.83777478000411,53457.984769680006 2023-10-30,13:58:15.000,303,11039472,13125,0,1698674294,13083.301982789992,69.81662738999876,53458.07560224001 2023-10-30,13:58:16.000,303,11039441,13205,0,1698674295,13083.416500059997,69.82367651999812,53458.17342192001 2023-10-30,13:58:17.000,303,11039434,13205,0,1698674296,13083.396291129997,69.88711868999962,53458.299190080004 2023-10-30,13:58:18.000,303,11039435,13205,0,1698674297,13083.376082199997,69.85892217000219,53458.39002264001 2023-10-30,13:58:19.000,303,11039456,13245,0,1698674298,13083.328928030001,69.91531521000434,53458.42495824 2023-10-30,13:58:20.000,303,11039459,13245,0,1698674299,13083.308719100001,69.8730204300009,53458.52277792 2023-10-30,13:58:21.000,303,11039462,13165,0,1698674300,13083.254828619996,69.82367651999812,53458.62758472001 2023-10-30,13:58:22.000,303,11039448,13285,0,1698674301,13083.194201829996,69.69679218000238,53458.655533200006 2023-10-30,13:58:23.000,303,11039449,13245,0,1698674302,13083.01905776999,69.64039914000023,53458.67649456001 2023-10-30,13:58:24.000,303,11039422,13725,0,1698674303,13082.870858949995,69.56990783999936,53458.74636576001 2023-10-30,13:58:25.000,303,11039411,13285,0,1698674304,13082.88433157,69.56285871,53458.84418544001 2023-10-30,13:58:26.000,303,11039423,13165,0,1698674305,13082.79675953999,69.62630088000151,53458.94899224 2023-10-30,13:58:27.000,303,11039485,13245,0,1698674306,13082.668769649994,69.69679218000238,53458.969953600004 2023-10-30,13:58:28.000,303,11039440,13565,0,1698674307,13082.527307139993,69.68974305000302,53458.94899224 2023-10-30,13:58:29.000,303,11039435,13285,0,1698674308,13082.473416659988,69.6756447900043,53458.99790208 2023-10-30,13:58:30.000,303,11039478,13405,0,1698674309,13082.412789870003,69.59810436000407,53459.06078616001 2023-10-30,13:58:31.000,303,11039489,13165,0,1698674310,13082.385844629993,69.64744826999959,53459.039824800006 2023-10-30,13:58:32.000,303,11039472,13365,0,1698674311,13082.338690459997,69.7108904400011,53459.06777328 2023-10-30,13:58:33.000,303,11039447,13285,0,1698674312,13082.244382119992,69.72498869999981,53459.10270888 2023-10-30,13:58:34.000,303,11039439,13045,0,1698674313,13082.136601159997,69.7743326100026,53459.10969600001 2023-10-30,13:58:35.000,303,11039406,13245,0,1698674314,13082.069238060001,69.73203782999917,53459.17956720001 2023-10-30,13:58:36.000,303,11039481,13285,0,1698674315,13081.934511859996,69.76728348000324,53459.19354144 2023-10-30,13:58:37.000,303,11039465,13045,0,1698674316,13081.94798448,69.8095782599994,53459.256425520005 2023-10-30,13:58:38.000,303,11039417,13165,0,1698674317,13081.914302929996,69.8095782599994,53459.22847704001 2023-10-30,13:58:39.000,303,11039437,13165,0,1698674318,13081.86041244999,69.95056086000113,53459.207515680006 2023-10-30,13:58:40.000,303,11039421,13205,0,1698674319,13081.894093999996,69.98580650999793,53459.29136112 2023-10-30,13:58:41.000,303,11039403,13005,0,1698674320,13081.914302929996,70.07744520000415,53459.29834824001 2023-10-30,13:58:42.000,303,11039440,13365,0,1698674321,13081.90083030999,70.10564172000159,53459.326296720006 2023-10-30,13:58:43.000,303,11039422,13245,0,1698674322,13081.873885069996,70.14088736999838,53459.326296720006 2023-10-30,13:58:44.000,303,11039470,13245,0,1698674323,13081.853676139996,70.17613302000245,53459.27738688001 2023-10-30,13:58:45.000,303,11039489,13525,0,1698674324,13081.84693983,70.19023128000117,53459.326296720006 2023-10-30,13:58:46.000,303,11039477,13205,0,1698674325,13081.90083030999,70.1690838900031,53459.31232248 2023-10-30,13:58:47.000,303,11039476,13245,0,1698674326,13081.853676139996,70.19023128000117,53459.29136112 2023-10-30,13:58:48.000,303,11039409,13085,0,1698674327,13081.8267309,70.14793649999774,53459.3891808 2023-10-30,13:58:49.000,303,11039456,13285,0,1698674328,13081.80652197,70.14088736999838,53459.43809064 2023-10-30,13:58:50.000,303,11039404,13405,0,1698674329,13081.73915886999,70.07744520000415,53459.40315504 2023-10-30,13:58:51.000,303,11039441,13245,0,1698674330,13081.631377909995,70.01400303000264,53459.45206488 2023-10-30,13:58:52.000,303,11039478,13285,0,1698674331,13081.63811421999,69.91531521000434,53459.459052 2023-10-30,13:58:53.000,303,11039393,13525,0,1698674332,13081.611168979995,69.88711868999962,53459.459052 2023-10-30,13:58:54.000,303,11039459,13125,0,1698674333,13081.53706956999,69.95760999000049,53459.493987600006 2023-10-30,13:58:55.000,303,11039423,13165,0,1698674334,13081.382134439998,69.97875737999857,53459.459052 2023-10-30,13:58:56.000,303,11039463,13245,0,1698674335,13081.220462999998,70.03515042000072,53459.43809064 2023-10-30,13:58:57.000,303,11039455,13165,0,1698674336,13081.045318939992,69.98580650999793,53459.31232248 2023-10-30,13:58:58.000,303,11039464,13205,0,1698674337,13081.072264180002,69.95760999000049,53459.41014216 2023-10-30,13:58:59.000,303,11039405,13245,0,1698674338,13080.937537979997,69.96465911999985,53459.375206560006 2023-10-30,13:59:00.000,303,11039429,12925,0,1698674339,13080.917329049997,69.92941347000306,53459.41712928001 2023-10-30,13:59:01.000,303,11039456,12925,0,1698674340,13080.782602849991,69.88006956000027,53459.34725808001 2023-10-30,13:59:02.000,303,11039453,13405,0,1698674341,13080.70850344,69.85187304000283,53459.305335360004 2023-10-30,13:59:03.000,303,11039454,13525,0,1698674342,13080.695030819996,69.83072565000475,53459.284374 2023-10-30,13:59:04.000,303,11039382,13525,0,1698674343,13080.52662307,69.75318522000453,53459.158605840006 2023-10-30,13:59:05.000,303,11039441,13485,0,1698674344,13080.472732589995,69.6615465299983,53459.22148992 2023-10-30,13:59:06.000,303,11039411,13205,0,1698674345,13080.44578735,69.58400609999808,53459.2145028 2023-10-30,13:59:07.000,303,11039417,13325,0,1698674346,13080.32453377,69.49941653999849,53459.22148992 2023-10-30,13:59:08.000,303,11039470,13405,0,1698674347,13080.162862329998,69.4641708900017,53459.17956720001 2023-10-30,13:59:09.000,303,11039426,13325,0,1698674348,13079.900146239997,69.4148269799989,53459.05379904 2023-10-30,13:59:10.000,303,11039463,13245,0,1698674349,13079.725002179992,69.35138481000467,53459.039824800006 2023-10-30,13:59:11.000,303,11039460,13285,0,1698674350,13079.522912879991,69.30204090000188,53458.98392784001 2023-10-30,13:59:12.000,303,11039421,13205,0,1698674351,13079.40165929999,69.24564785999974,53458.99790208 2023-10-30,13:59:13.000,303,11039406,13205,0,1698674352,13079.22651524,69.16105830000015,53458.86514680001 2023-10-30,13:59:14.000,303,11039463,13085,0,1698674353,13079.17936106999,69.09761612999864,53458.85815968 2023-10-30,13:59:15.000,303,11039449,13045,0,1698674354,13079.024425939999,69.03417396000441,53458.83719832 2023-10-30,13:59:16.000,303,11039461,13285,0,1698674355,13078.856018189988,68.94253526999819,53458.76034 2023-10-30,13:59:17.000,303,11039393,13005,0,1698674356,13078.714555680002,68.89319136000267,53458.73239152 2023-10-30,13:59:18.000,303,11039400,13325,0,1698674357,13078.539411619997,68.76630701999966,53458.60662336001 2023-10-30,13:59:19.000,303,11039413,13165,0,1698674358,13078.384476489991,68.64647181000328,53458.52976504001 2023-10-30,13:59:20.000,303,11039414,13365,0,1698674359,13078.256486599996,68.53368572999898,53458.47386808 2023-10-30,13:59:21.000,303,11039461,13285,0,1698674360,13078.18238718999,68.44204704000003,53458.487842320006 2023-10-30,13:59:22.000,303,11039405,13205,0,1698674361,13078.034188369995,68.39975226000388,53458.38303552 2023-10-30,13:59:23.000,303,11039430,13245,0,1698674362,13077.885989549999,68.25876966000214,53458.320151440006 2023-10-30,13:59:24.000,303,11039476,13245,0,1698674363,13077.704109179998,68.18122923000192,53458.18739616 2023-10-30,13:59:25.000,303,11039429,13165,0,1698674364,13077.670427629993,68.03319750000082,53458.15944768 2023-10-30,13:59:26.000,303,11039444,13645,0,1698674365,13077.528965119993,67.96270619999996,53458.061628 2023-10-30,13:59:27.000,303,11039439,13685,0,1698674366,13077.407711539992,67.93450968000252,53457.95682120001 2023-10-30,13:59:28.000,303,11039420,13165,0,1698674367,13077.246040099992,67.91336229000444,53457.9218856 2023-10-30,13:59:29.000,303,11039463,13365,0,1698674368,13077.118050209996,67.82172359999822,53457.89393712 2023-10-30,13:59:30.000,303,11039476,13285,0,1698674369,13077.017005559996,67.72303577999992,53457.85900152001 2023-10-30,13:59:31.000,303,11039450,13125,0,1698674370,13076.92943353,67.68074100000376,53457.78913032001 2023-10-30,13:59:32.000,303,11039414,13325,0,1698674371,13076.82165256999,67.68779013000312,53457.649387920006 2023-10-30,13:59:33.000,303,11039434,13125,0,1698674372,13076.673453749994,67.73713403999864,53457.58650384 2023-10-30,13:59:34.000,303,11039448,13045,0,1698674373,13076.538727549989,67.75123230000463,53457.50265840001 2023-10-30,13:59:35.000,303,11039444,13285,0,1698674374,13076.336638250003,67.76533056000335,53457.33496752001 2023-10-30,13:59:36.000,303,11039470,13165,0,1698674375,13076.161494189997,67.81467446999886,53457.314006160006 2023-10-30,13:59:37.000,303,11039485,13245,0,1698674376,13076.060449539997,67.77237969000271,53457.32099328 2023-10-30,13:59:38.000,303,11039431,13365,0,1698674377,13075.966141199991,67.73713403999864,53457.20919936 2023-10-30,13:59:39.000,303,11039467,13285,0,1698674378,13075.77078821,67.77237969000271,53457.18125088 2023-10-30,13:59:40.000,303,11039476,13085,0,1698674379,13075.555226289995,67.73008490999928,53456.97163728001 2023-10-30,13:59:41.000,303,11039417,13605,0,1698674380,13075.42050008999,67.71598665000056,53456.88080472001 2023-10-30,13:59:42.000,303,11039449,13285,0,1698674381,13075.292510199994,67.59615144000418,53456.90176608001 2023-10-30,13:59:43.000,303,11039459,13005,0,1698674382,13075.231883409993,67.58205317999818,53456.76202368001 2023-10-30,13:59:44.000,303,11039432,13205,0,1698674383,13075.090420899993,67.57500404999882,53456.68516536001 2023-10-30,13:59:45.000,303,11039425,13405,0,1698674384,13075.043266729997,67.52566014000331,53456.66420400001 2023-10-30,13:59:46.000,303,11039427,13405,0,1698674385,13074.962431009997,67.48336535999988,53456.65721688 2023-10-30,13:59:47.000,303,11039456,13165,0,1698674386,13074.854650050002,67.42697231999773,53456.5593972 2023-10-30,13:59:48.000,303,11039447,13405,0,1698674387,13074.740132779996,67.33533362999879,53456.53843584 2023-10-30,13:59:49.000,303,11039424,13125,0,1698674388,13074.639088129996,67.2154984200024,53456.34279648 2023-10-30,13:59:50.000,303,11039439,13245,0,1698674389,13074.59193396,67.13795799000218,53456.27292528 2023-10-30,13:59:51.000,303,11039479,13645,0,1698674390,13074.54477978999,67.1168106000041,53456.23100256001 2023-10-30,13:59:52.000,303,11039466,13165,0,1698674391,13074.48415299999,67.05336843000259,53456.21004120001 2023-10-30,13:59:53.000,303,11039459,13445,0,1698674392,13074.376372039995,66.98992626000108,53456.09824728 2023-10-30,13:59:54.000,303,11039444,13405,0,1698674393,13074.234909529994,66.96172974000365,53456.07728592 2023-10-30,13:59:55.000,303,11039454,13525,0,1698674394,13074.133864879994,66.95468061000429,53456.07728592 2023-10-30,13:59:56.000,303,11039428,13245,0,1698674395,13074.019347609988,66.95468061000429,53455.94453064001 2023-10-30,13:59:57.000,303,11039434,13445,0,1698674396,13073.864412479998,66.92648408999958,53455.87465944001 2023-10-30,13:59:58.000,303,11039460,13085,0,1698674397,13073.702741039997,66.89828757000214,53455.734917040005 2023-10-30,13:59:59.000,303,11039476,13565,0,1698674398,13073.635377940001,66.85599278999871,53455.67902008001 2023-10-30,14:00:00.000,303,11039430,13405,0,1698674399,13073.594960080001,66.91238583000086,53455.637097360006 2023-10-30,14:00:01.000,303,11039483,13165,0,1698674400,13073.554542220001,66.96172974000365,53455.55325192 2023-10-30,14:00:02.000,303,11039424,13845,0,1698674401,13073.520860669996,67.0040245199998,53455.58818752001 2023-10-30,14:00:03.000,303,11039470,13365,0,1698674402,13073.37266185,67.04631930000323,53455.51132920001 2023-10-30,14:00:04.000,303,11039440,13285,0,1698674403,13073.20425409999,67.1168106000041,53455.37158680001 2023-10-30,14:00:05.000,303,11039479,13165,0,1698674404,13073.029110039999,67.1520562500009,53455.29472848001 2023-10-30,14:00:06.000,303,11039422,13245,0,1698674405,13072.907856459999,67.1520562500009,53455.26678 2023-10-30,14:00:07.000,303,11039464,13245,0,1698674406,13072.860702289989,67.17320363999897,53455.182934560005 2023-10-30,14:00:08.000,303,11039421,13245,0,1698674407,13072.752921329993,67.20844929000305,53455.12005048 2023-10-30,14:00:09.000,303,11039434,13205,0,1698674408,13072.658612990002,67.20140016000369,53455.0222308 2023-10-30,14:00:10.000,303,11039441,12925,0,1698674409,13072.591249889992,67.18025276999833,53454.93838536001 2023-10-30,14:00:11.000,303,11039409,13245,0,1698674410,13072.591249889992,67.1520562500009,53454.93838536001 2023-10-30,14:00:12.000,303,11039440,13125,0,1698674411,13072.537359410002,67.13795799000218,53454.87550128 2023-10-30,14:00:13.000,303,11039461,13125,0,1698674412,13072.469996309992,67.13090886000282,53454.74973312001 2023-10-30,14:00:14.000,303,11039471,13565,0,1698674413,13072.362215349996,67.17320363999897,53454.67287480001 2023-10-30,14:00:15.000,303,11039442,13485,0,1698674414,13072.294852250001,67.2154984200024,53454.58902936 2023-10-30,14:00:16.000,303,11039460,13205,0,1698674415,13072.281379629996,67.23664581000048,53454.561080880005 2023-10-30,14:00:17.000,303,11039441,13605,0,1698674416,13072.261170699996,67.20844929000305,53454.58902936 2023-10-30,14:00:18.000,303,11039462,13125,0,1698674417,13072.21401653,67.14500712000154,53454.48422256001 2023-10-30,14:00:19.000,303,11039468,13005,0,1698674418,13072.139917119996,67.1168106000041,53454.37941576 2023-10-30,14:00:20.000,303,11039400,13445,0,1698674419,13072.12644449999,67.16615450999961,53454.295570320006 2023-10-30,14:00:21.000,303,11039410,13205,0,1698674420,13072.08602663999,67.22254755000176,53454.295570320006 2023-10-30,14:00:22.000,303,11039437,13445,0,1698674421,13072.059081399995,67.34238275999815,53454.19775064001 2023-10-30,14:00:23.000,303,11039431,13205,0,1698674422,13071.89067365,67.32828449999943,53454.09993096001 2023-10-30,14:00:24.000,303,11039449,13605,0,1698674423,13071.86372840999,67.30713711000135,53454.02307264 2023-10-30,14:00:25.000,303,11039476,13205,0,1698674424,13071.95130044,67.30713711000135,53453.98114992001 2023-10-30,14:00:26.000,303,11039466,13365,0,1698674425,13071.82331054999,67.32828449999943,53453.83442040001 2023-10-30,14:00:27.000,303,11039458,13405,0,1698674426,13071.78289268999,67.29303885000263,53453.85538176 2023-10-30,14:00:28.000,303,11039398,13205,0,1698674427,13071.78289268999,67.33533362999879,53453.771536320004 2023-10-30,14:00:29.000,303,11039437,13085,0,1698674428,13071.695320659994,67.3987758000003,53453.64576816001 2023-10-30,14:00:30.000,303,11039410,13365,0,1698674429,13071.675111729994,67.42697231999773,53453.65275528 2023-10-30,14:00:31.000,303,11039450,13245,0,1698674430,13071.695320659994,67.4622179700018,53453.64576816001 2023-10-30,14:00:32.000,303,11039444,13285,0,1698674431,13071.715529589994,67.4974636199986,53453.603845440004 2023-10-30,14:00:33.000,303,11039469,13085,0,1698674432,13071.755947449994,67.60320057000354,53453.45012880001 2023-10-30,14:00:34.000,303,11039413,13245,0,1698674433,13071.769420069999,67.69483926000248,53453.38025760001 2023-10-30,14:00:35.000,303,11039423,13565,0,1698674434,13071.796365309994,67.77942882000207,53453.40121896001 2023-10-30,14:00:36.000,303,11039461,13405,0,1698674435,13071.82331054999,67.82172359999822,53453.2754508 2023-10-30,14:00:37.000,303,11039447,13045,0,1698674436,13071.796365309994,67.87811664000037,53453.24750232 2023-10-30,14:00:38.000,303,11039452,13405,0,1698674437,13071.809837929999,67.94155881000188,53453.19859248 2023-10-30,14:00:39.000,303,11039412,13205,0,1698674438,13071.83004686,68.02614837000147,53453.121734160006 2023-10-30,14:00:40.000,303,11039440,13205,0,1698674439,13071.88393733999,68.03319750000082,53453.1357084 2023-10-30,14:00:41.000,303,11039437,13525,0,1698674440,13071.958036749995,68.09663967000233,53453.121734160006 2023-10-30,14:00:42.000,303,11039406,13525,0,1698674441,13072.018663539995,68.1671309700032,53453.1357084 2023-10-30,14:00:43.000,303,11039447,13165,0,1698674442,13072.13318081,68.25172053000279,53453.15666976 2023-10-30,14:00:44.000,303,11039488,13765,0,1698674443,13072.09276295,68.3151627000043,53453.08679856 2023-10-30,14:00:45.000,303,11039473,13325,0,1698674444,13072.099499259995,68.39975226000388,53453.121734160006 2023-10-30,14:00:46.000,303,11039437,13765,0,1698674445,13072.139917119996,68.4138505200026,53453.14968264 2023-10-30,14:00:47.000,303,11039427,13405,0,1698674446,13072.17359867,68.42089965000196,53453.11474704001 2023-10-30,14:00:48.000,303,11039411,13405,0,1698674447,13072.1938076,68.4772926900041,53453.10775992 2023-10-30,14:00:49.000,303,11039432,13765,0,1698674448,13072.308324869991,68.4772926900041,53453.18461824 2023-10-30,14:00:50.000,303,11039421,13525,0,1698674449,13072.301588559996,68.50548921000154,53453.15666976 2023-10-30,14:00:51.000,303,11039403,13085,0,1698674450,13072.375687970001,68.52663659999962,53453.26147656001 2023-10-30,14:00:52.000,303,11039490,13325,0,1698674451,13072.395896900001,68.59007877000113,53453.24051520001 2023-10-30,14:00:53.000,303,11039460,13165,0,1698674452,13072.355479040001,68.61827528999856,53453.2754508 2023-10-30,14:00:54.000,303,11039423,13605,0,1698674453,13072.261170699996,68.660570070002,53453.28243792001 2023-10-30,14:00:55.000,303,11039447,13365,0,1698674454,13072.21401653,68.60417702999985,53453.32436064 2023-10-30,14:00:56.000,303,11039443,13765,0,1698674455,13072.227489149991,68.6112261599992,53453.35230912 2023-10-30,14:00:57.000,303,11039476,13485,0,1698674456,13072.21401653,68.63237355000456,53453.39423184 2023-10-30,14:00:58.000,303,11039413,13405,0,1698674457,13072.12644449999,68.66761920000135,53453.33134776001 2023-10-30,14:00:59.000,303,11039475,13525,0,1698674458,13072.079290329995,68.71696311000414,53453.345322 2023-10-30,14:01:00.000,303,11039459,13325,0,1698674459,13072.04560877999,68.74515963000158,53453.39423184 2023-10-30,14:01:01.000,303,11039466,13285,0,1698674460,13072.07255402,68.70286484999815,53453.35230912 2023-10-30,14:01:02.000,303,11039408,13565,0,1698674461,13072.15338974,68.73811050000222,53453.38025760001 2023-10-30,14:01:03.000,303,11039461,13405,0,1698674462,13072.227489149991,68.7592578900003,53453.32436064 2023-10-30,14:01:04.000,303,11039456,13605,0,1698674463,13072.247698079991,68.8579457099986,53453.289425040006 2023-10-30,14:01:05.000,303,11039385,13445,0,1698674464,13072.247698079991,68.96368266000354,53453.35230912 2023-10-30,14:01:06.000,303,11039421,13205,0,1698674465,13072.328533799991,69.05532135000249,53453.44314168 2023-10-30,14:01:07.000,303,11039452,13045,0,1698674466,13072.288115939991,69.15400917000079,53453.457115920006 2023-10-30,14:01:08.000,303,11039412,13245,0,1698674467,13072.27464332,69.27384438000445,53453.42916744001 2023-10-30,14:01:09.000,303,11039482,13085,0,1698674468,13072.261170699996,69.33023741999932,53453.42218032 2023-10-30,14:01:10.000,303,11039468,13405,0,1698674469,13072.27464332,69.36548307000339,53453.42916744001 2023-10-30,14:01:11.000,303,11039444,13485,0,1698674470,13072.25443439,69.47826915000041,53453.44314168 2023-10-30,14:01:12.000,303,11039456,13365,0,1698674471,13072.25443439,69.53466219000256,53453.4850644 2023-10-30,14:01:13.000,303,11039431,13245,0,1698674472,13072.227489149991,69.57695696999872,53453.4850644 2023-10-30,14:01:14.000,303,11039483,12925,0,1698674473,13072.25443439,69.56990783999936,53453.57589696001 2023-10-30,14:01:15.000,303,11039405,13005,0,1698674474,13072.375687970001,69.60515349000343,53453.68070376 2023-10-30,14:01:16.000,303,11039470,13405,0,1698674475,13072.409369519992,69.6615465299983,53453.722626480005 2023-10-30,14:01:17.000,303,11039488,13125,0,1698674476,13072.436314760002,69.73203782999917,53453.74358784001 2023-10-30,14:01:18.000,303,11039475,13085,0,1698674477,13072.422842139997,69.80252913000004,53453.68070376 2023-10-30,14:01:19.000,303,11039432,13005,0,1698674478,13072.523886789997,69.81662738999876,53453.69467800001 2023-10-30,14:01:20.000,303,11039459,13365,0,1698674479,13072.557568340002,69.83072565000475,53453.7994848 2023-10-30,14:01:21.000,303,11039450,13725,0,1698674480,13072.645140369998,69.80252913000004,53453.95320144001 2023-10-30,14:01:22.000,303,11039425,13365,0,1698674481,13072.746185019998,69.79548000000068,53453.92525296 2023-10-30,14:01:23.000,303,11039434,13245,0,1698674482,13072.766393949998,69.81662738999876,53453.93224008001 2023-10-30,14:01:24.000,303,11039505,13285,0,1698674483,13072.712503469993,69.9082660799977,53453.94621432 2023-10-30,14:01:25.000,303,11039448,13605,0,1698674484,13072.793339189993,69.91531521000434,53453.98114992001 2023-10-30,14:01:26.000,303,11039419,13365,0,1698674485,13072.820284429989,69.9223643400037,53454.01608552 2023-10-30,14:01:27.000,303,11039441,13125,0,1698674486,13072.995428489994,69.90121694999834,53454.058008240005 2023-10-30,14:01:28.000,303,11039413,13405,0,1698674487,13073.14362730999,69.91531521000434,53454.058008240005 2023-10-30,14:01:29.000,303,11039438,13405,0,1698674488,13073.36592553999,69.99990477000392,53454.127879440006 2023-10-30,14:01:30.000,303,11039500,13125,0,1698674489,13073.594960080001,70.03515042000072,53454.28858320001 2023-10-30,14:01:31.000,303,11039434,13285,0,1698674490,13073.655586870002,70.19728041000053,53454.28858320001 2023-10-30,14:01:32.000,303,11039436,13245,0,1698674491,13073.716213660002,70.31006649000483,53454.37242864 2023-10-30,14:01:33.000,303,11039453,13365,0,1698674492,13073.790313069992,70.40170518000377,53454.41435136001 2023-10-30,14:01:34.000,303,11039457,13565,0,1698674493,13073.850939859993,70.48629474000336,53454.44928696 2023-10-30,14:01:35.000,303,11039429,13285,0,1698674494,13073.938511889988,70.62727733999782,53454.48422256001 2023-10-30,14:01:36.000,303,11039455,13085,0,1698674495,13074.093447019994,70.65547386000253,53454.58902936 2023-10-30,14:01:37.000,303,11039469,13085,0,1698674496,13074.234909529994,70.68367037999997,53454.6379392 2023-10-30,14:01:38.000,303,11039481,13365,0,1698674497,13074.28206369999,70.69071950999933,53454.69383616 2023-10-30,14:01:39.000,303,11039431,13165,0,1698674498,13074.41005359,70.70481776999804,53454.76370736 2023-10-30,14:01:40.000,303,11039416,13365,0,1698674499,13074.517834549995,70.74711255000148,53454.847552800005 2023-10-30,14:01:41.000,303,11039440,13205,0,1698674500,13074.54477978999,70.81760385000234,53454.90344976 2023-10-30,14:01:42.000,303,11039416,13165,0,1698674501,13074.517834549995,70.80350559000362,53455.00825656001 2023-10-30,14:01:43.000,303,11039467,13005,0,1698674502,13074.497625619995,70.84580036999978,53455.02921792 2023-10-30,14:01:44.000,303,11039443,13445,0,1698674503,13074.59193396,70.89514428000257,53455.04319216 2023-10-30,14:01:45.000,303,11039414,13125,0,1698674504,13074.69297861,71.00088123000023,53455.16896032 2023-10-30,14:01:46.000,303,11039459,12925,0,1698674505,13074.69297861,71.05727427000238,53455.25280576001 2023-10-30,14:01:47.000,303,11039446,13245,0,1698674506,13074.666033369991,71.11366731000453,53455.301715600006 2023-10-30,14:01:48.000,303,11039426,13085,0,1698674507,13074.699714919996,71.18415860999812,53455.32267696001 2023-10-30,14:01:49.000,303,11039425,13205,0,1698674508,13074.767078019991,71.15596209000068,53455.399535280005 2023-10-30,14:01:50.000,303,11039458,13405,0,1698674509,13074.800759569996,71.1700603499994,53455.48338072 2023-10-30,14:01:51.000,303,11039476,13365,0,1698674510,13074.915276840002,71.21235513000283,53455.53229056 2023-10-30,14:01:52.000,303,11039435,13205,0,1698674511,13074.915276840002,71.23350252000091,53455.49735496 2023-10-30,14:01:53.000,303,11039442,13285,0,1698674512,13075.009585179992,71.26169903999835,53455.581200399996 2023-10-30,14:01:54.000,303,11039447,13205,0,1698674513,13074.982639939997,71.32514120999986,53455.67203296 2023-10-30,14:01:55.000,303,11039452,13405,0,1698674514,13074.989376249992,71.33219033999922,53455.63011024001 2023-10-30,14:01:56.000,303,11039449,13285,0,1698674515,13075.016321490002,71.39563251000072,53455.7209428 2023-10-30,14:01:57.000,303,11039424,13405,0,1698674516,13075.110629829993,71.45202555000287,53455.77683976001 2023-10-30,14:01:58.000,303,11039509,13165,0,1698674517,13075.157783999988,71.57890988999861,53455.92356928001 2023-10-30,14:01:59.000,303,11039445,13325,0,1698674518,13075.225147099998,71.69874510000227,53455.93754352 2023-10-30,14:02:00.000,303,11039488,13285,0,1698674519,13075.164520309998,71.81153117999929,53456.00741472 2023-10-30,14:02:01.000,303,11039454,13605,0,1698674520,13075.211674479993,71.839727700004,53456.01440184001 2023-10-30,14:02:02.000,303,11039433,13085,0,1698674521,13075.231883409993,71.8749733500008,53456.13318288001 2023-10-30,14:02:03.000,303,11039451,13125,0,1698674522,13075.231883409993,71.81858030999865,53456.19606696 2023-10-30,14:02:04.000,303,11039417,13285,0,1698674523,13075.238619719988,71.84677683000336,53456.19606696 2023-10-30,14:02:05.000,303,11039408,13085,0,1698674524,13075.292510199994,71.85382596000272,53456.21702832 2023-10-30,14:02:06.000,303,11039443,13325,0,1698674525,13075.332928059994,71.75513814000442,53456.30087376001 2023-10-30,14:02:07.000,303,11039471,13205,0,1698674526,13075.42050008999,71.7269416199997,53456.286899520004 2023-10-30,14:02:08.000,303,11039451,13165,0,1698674527,13075.427236399999,71.70579423000163,53456.314848 2023-10-30,14:02:09.000,303,11039414,13325,0,1698674528,13075.54175366999,71.74103987999843,53456.405680560005 2023-10-30,14:02:10.000,303,11039460,13325,0,1698674529,13075.6293257,71.81153117999929,53456.475551760006 2023-10-30,14:02:11.000,303,11039444,13365,0,1698674530,13075.62258938999,71.81858030999865,53456.587345679996 2023-10-30,14:02:12.000,303,11039478,13605,0,1698674531,13075.58217152999,71.85382596000272,53456.55241008 2023-10-30,14:02:13.000,303,11039458,13085,0,1698674532,13075.595644149995,71.74808900999778,53456.587345679996 2023-10-30,14:02:14.000,303,11039433,13085,0,1698674533,13075.575435219995,71.70579423000163,53456.54542296001 2023-10-30,14:02:15.000,303,11039456,13525,0,1698674534,13075.60238045999,71.67054858000483,53456.53843584 2023-10-30,14:02:16.000,303,11039485,13205,0,1698674535,13075.56196259999,71.67054858000483,53456.671191120004 2023-10-30,14:02:17.000,303,11039442,13285,0,1698674536,13075.52828105,71.64940118999948,53456.643242640006 2023-10-30,14:02:18.000,303,11039471,13245,0,1698674537,13075.427236399999,71.63530293000076,53456.6991396 2023-10-30,14:02:19.000,303,11039482,13485,0,1698674538,13075.393554849994,71.61415554000268,53456.6991396 2023-10-30,14:02:20.000,303,11039442,13205,0,1698674539,13075.231883409993,71.62120467000204,53456.6991396 2023-10-30,14:02:21.000,303,11039471,13365,0,1698674540,13075.299246509989,71.63530293000076,53456.66420400001 2023-10-30,14:02:22.000,303,11039443,13005,0,1698674541,13075.326191749999,71.71284336000099,53456.77599792 2023-10-30,14:02:23.000,303,11039453,13445,0,1698674542,13075.305982819998,71.7762855300025,53456.68516536001 2023-10-30,14:02:24.000,303,11039470,13285,0,1698674543,13075.211674479993,71.88907160999952,53456.72708808 2023-10-30,14:02:25.000,303,11039429,13165,0,1698674544,13075.279037579989,71.95251378000103,53456.810933520006 2023-10-30,14:02:26.000,303,11039409,13565,0,1698674545,13075.218410789988,71.98071029999846,53456.84586912 2023-10-30,14:02:27.000,303,11039425,12965,0,1698674546,13075.110629829993,72.07939812000404,53456.79695928 2023-10-30,14:02:28.000,303,11039447,13285,0,1698674547,13074.975903630002,72.17103681000299,53456.71311384001 2023-10-30,14:02:29.000,303,11039443,13565,0,1698674548,13074.868122669992,72.19923333000042,53456.65721688 2023-10-30,14:02:30.000,303,11039411,13485,0,1698674549,13074.868122669992,72.28382289000001,53456.76202368001 2023-10-30,14:02:31.000,303,11039434,13565,0,1698674550,13074.841177429997,72.32611767000344,53456.7690108 2023-10-30,14:02:32.000,303,11039429,13485,0,1698674551,13074.794023260001,72.35431419000088,53456.76202368001 2023-10-30,14:02:33.000,303,11039435,13125,0,1698674552,13074.787286949992,72.38251070999831,53456.79695928 2023-10-30,14:02:34.000,303,11039456,13605,0,1698674553,13074.753605400001,72.36136332000024,53456.789972160004 2023-10-30,14:02:35.000,303,11039415,13165,0,1698674554,13074.814232190001,72.36136332000024,53456.79695928 2023-10-30,14:02:36.000,303,11039448,13285,0,1698674555,13074.800759569996,72.3331668000028,53456.908753200005 2023-10-30,14:02:37.000,303,11039436,13405,0,1698674556,13074.780550639996,72.31906854000408,53456.74804944 2023-10-30,14:02:38.000,303,11039441,13245,0,1698674557,13074.874858980002,72.31201941000472,53456.83189488001 2023-10-30,14:02:39.000,303,11039409,13445,0,1698674558,13074.948958389992,72.44595287999982,53456.838882000004 2023-10-30,14:02:40.000,303,11039473,13165,0,1698674559,13074.874858980002,72.57283722000284,53456.77599792 2023-10-30,14:02:41.000,303,11039454,13365,0,1698674560,13074.901804219997,72.62923025999771,53456.82490776 2023-10-30,14:02:42.000,303,11039479,13325,0,1698674561,13075.016321490002,72.62923025999771,53456.92272744 2023-10-30,14:02:43.000,303,11039424,13365,0,1698674562,13075.009585179992,72.74201634000201,53456.92272744 2023-10-30,14:02:44.000,303,11039419,13485,0,1698674563,13075.016321490002,72.73496721000265,53456.95067592001 2023-10-30,14:02:45.000,303,11039401,13445,0,1698674564,13074.915276840002,72.86185154999839,53456.957663040004 2023-10-30,14:02:46.000,303,11039413,13205,0,1698674565,13074.881595289997,72.93234284999926,53456.9436888 2023-10-30,14:02:47.000,303,11039445,13085,0,1698674566,13074.847913739992,72.96758850000333,53456.957663040004 2023-10-30,14:02:48.000,303,11039483,13205,0,1698674567,13074.814232190001,72.94644110999798,53457.027534240005 2023-10-30,14:02:49.000,303,11039496,13085,0,1698674568,13074.794023260001,72.96758850000333,53457.027534240005 2023-10-30,14:02:50.000,303,11039437,13605,0,1698674569,13074.746869089991,72.96758850000333,53457.04849560001 2023-10-30,14:02:51.000,303,11039462,13165,0,1698674570,13074.767078019991,72.96758850000333,53457.03452136 2023-10-30,14:02:52.000,303,11039403,13525,0,1698674571,13074.746869089991,72.99578502000077,53457.09740544001 2023-10-30,14:02:53.000,303,11039460,13325,0,1698674572,13074.760341709996,73.0380798000042,53457.04849560001 2023-10-30,14:02:54.000,303,11039459,13365,0,1698674573,13074.67276968,73.09447283999907,53457.076444080005 2023-10-30,14:02:55.000,303,11039476,13325,0,1698674574,13074.578461339996,73.11562023000442,53456.99259864 2023-10-30,14:02:56.000,303,11039442,13165,0,1698674575,13074.53130717,73.08742370999971,53457.076444080005 2023-10-30,14:02:57.000,303,11039470,13165,0,1698674576,13074.52457085999,73.15791501000058,53457.13234104 2023-10-30,14:02:58.000,303,11039443,13285,0,1698674577,13074.50436192999,73.24955369999952,53457.16727664001 2023-10-30,14:02:59.000,303,11039455,13605,0,1698674578,13074.497625619995,73.29184848000295,53457.06945696001 2023-10-30,14:03:00.000,303,11039524,13365,0,1698674579,13074.44373513999,73.29889761000231,53457.0834312 2023-10-30,14:03:01.000,303,11039511,13205,0,1698674580,13074.517834549995,73.35529065000446,53457.11137968 2023-10-30,14:03:02.000,303,11039425,13245,0,1698674581,13074.558252409995,73.39053630000126,53457.1533024 2023-10-30,14:03:03.000,303,11039430,13205,0,1698674582,13074.558252409995,73.4187328199987,53457.04849560001 2023-10-30,14:03:04.000,303,11039469,13205,0,1698674583,13074.618879199996,73.43283108000469,53457.076444080005 2023-10-30,14:03:05.000,303,11039437,13365,0,1698674584,13074.699714919996,73.51742064000427,53457.13932816001 2023-10-30,14:03:06.000,303,11039468,13685,0,1698674585,13074.719923849996,73.5949610700045,53457.21618648001 2023-10-30,14:03:07.000,303,11039416,13125,0,1698674586,13074.645824439991,73.74299279999832,53457.11836680001 2023-10-30,14:03:08.000,303,11039499,13325,0,1698674587,13074.699714919996,73.84872975000326,53457.18125088 2023-10-30,14:03:09.000,303,11039499,13525,0,1698674588,13074.65256075,74.01085974000307,53457.21618648001 2023-10-30,14:03:10.000,303,11039464,13045,0,1698674589,13074.666033369991,74.11659669000073,53457.20221224 2023-10-30,14:03:11.000,303,11039444,13445,0,1698674590,13074.659297059996,74.2223336399984,53457.146315280006 2023-10-30,14:03:12.000,303,11039460,13365,0,1698674591,13074.69297861,74.25053016000311,53457.244134960005 2023-10-30,14:03:13.000,303,11039467,13685,0,1698674592,13074.639088129996,74.32102146000398,53457.2231736 2023-10-30,14:03:14.000,303,11039488,13485,0,1698674593,13074.65256075,74.29987406999862,53457.2231736 2023-10-30,14:03:15.000,303,11039407,13205,0,1698674594,13074.746869089991,74.27167755000119,53457.27208344 2023-10-30,14:03:16.000,303,11039470,13445,0,1698674595,13074.767078019991,74.23643190000439,53457.30701904001 2023-10-30,14:03:17.000,303,11039447,13205,0,1698674596,13074.699714919996,74.14479320999817,53457.362916000005 2023-10-30,14:03:18.000,303,11039471,13565,0,1698674597,13074.686242299991,74.13774407999881,53457.38387736001 2023-10-30,14:03:19.000,303,11039440,13245,0,1698674598,13074.686242299991,74.19413712000096,53457.37689024 2023-10-30,14:03:20.000,303,11039424,13285,0,1698674599,13074.59193396,74.20118625000032,53457.341954640004 2023-10-30,14:03:21.000,303,11039462,13445,0,1698674600,13074.517834549995,74.25053016000311,53457.39086448 2023-10-30,14:03:22.000,303,11039451,13405,0,1698674601,13074.30227262999,74.27872668000055,53457.38387736001 2023-10-30,14:03:23.000,303,11039460,12925,0,1698674602,13074.167546429999,74.25053016000311,53457.411825840005 2023-10-30,14:03:24.000,303,11039433,13405,0,1698674603,13074.032820229993,74.22938276999776,53457.36990312 2023-10-30,14:03:25.000,303,11039468,13085,0,1698674604,13073.999138679988,74.29987406999862,53457.42580008 2023-10-30,14:03:26.000,303,11039439,13285,0,1698674605,13073.925039269998,74.21528450999904,53457.460735680004 2023-10-30,14:03:27.000,303,11039413,13245,0,1698674606,13073.871148789993,74.22938276999776,53457.40483872001 2023-10-30,14:03:28.000,303,11039413,13525,0,1698674607,13073.823994619997,74.22938276999776,53457.43278720001 2023-10-30,14:03:29.000,303,11039415,13205,0,1698674608,13073.797049380002,74.18003886000224,53457.411825840005 2023-10-30,14:03:30.000,303,11039418,13325,0,1698674609,13073.797049380002,74.0884001700033,53457.40483872001 2023-10-30,14:03:31.000,303,11039378,13125,0,1698674610,13073.770104139992,74.05315451999923,53457.44676144 2023-10-30,14:03:32.000,303,11039485,13685,0,1698674611,13073.709477349992,73.98266321999836,53457.4677228 2023-10-30,14:03:33.000,303,11039435,13125,0,1698674612,13073.689268419992,73.92627018000348,53457.460735680004 2023-10-30,14:03:34.000,303,11039398,13325,0,1698674613,13073.642114249997,73.86282801000198,53457.34894176 2023-10-30,14:03:35.000,303,11039445,13085,0,1698674614,13073.547805909991,73.88397540000005,53457.341954640004 2023-10-30,14:03:36.000,303,11039448,13325,0,1698674615,13073.4737065,73.85577888000262,53457.341954640004 2023-10-30,14:03:37.000,303,11039430,13365,0,1698674616,13073.460233879996,73.88397540000005,53457.50265840001 2023-10-30,14:03:38.000,303,11039430,13245,0,1698674617,13073.466970189991,73.8416806200039,53457.45374856001 2023-10-30,14:03:39.000,303,11039436,13405,0,1698674618,13073.379398159996,73.86282801000198,53457.45374856001 2023-10-30,14:03:40.000,303,11039433,13445,0,1698674619,13073.36592553999,73.8416806200039,53457.42580008 2023-10-30,14:03:41.000,303,11039454,13365,0,1698674620,13073.258144579995,73.78528758000175,53457.35592888001 2023-10-30,14:03:42.000,303,11039495,13085,0,1698674621,13073.318771369995,73.64430498000002,53457.43278720001 2023-10-30,14:03:43.000,303,11039452,13365,0,1698674622,13073.28508981999,73.61610846000258,53457.3279804 2023-10-30,14:03:44.000,303,11039440,13045,0,1698674623,13073.338980299995,73.60905933000322,53457.30003192 2023-10-30,14:03:45.000,303,11039438,13125,0,1698674624,13073.36592553999,73.70069802000216,53457.41881296 2023-10-30,14:03:46.000,303,11039442,13445,0,1698674625,13073.278353509995,73.7288945399996,53457.341954640004 2023-10-30,14:03:47.000,303,11039410,13445,0,1698674626,13073.06279158999,73.70069802000216,53457.362916000005 2023-10-30,14:03:48.000,303,11039439,13325,0,1698674627,13072.894383839994,73.65135410999937,53457.23714784001 2023-10-30,14:03:49.000,303,11039427,13285,0,1698674628,13072.833757049993,73.66545236999809,53457.27907056 2023-10-30,14:03:50.000,303,11039442,13405,0,1698674629,13072.739448709988,73.58791193999787,53457.27907056 2023-10-30,14:03:51.000,303,11039433,13405,0,1698674630,13072.692294539993,73.60201020000386,53457.293044800004 2023-10-30,14:03:52.000,303,11039444,13285,0,1698674631,13072.624931439997,73.6302067200013,53457.27208344 2023-10-30,14:03:53.000,303,11039482,13245,0,1698674632,13072.436314760002,73.63725585000066,53457.16727664001 2023-10-30,14:03:54.000,303,11039420,13045,0,1698674633,13072.261170699996,73.63725585000066,53457.27907056 2023-10-30,14:03:55.000,303,11039460,13325,0,1698674634,13072.119708189995,73.60905933000322,53457.25112208 2023-10-30,14:03:56.000,303,11039488,13525,0,1698674635,13072.00519091999,73.60905933000322,53457.23016072 2023-10-30,14:03:57.000,303,11039421,13085,0,1698674636,13071.91088258,73.67250150000473,53457.1533024 2023-10-30,14:03:58.000,303,11039475,13245,0,1698674637,13071.80310161999,73.72184541000024,53457.04150848 2023-10-30,14:03:59.000,303,11039415,13125,0,1698674638,13071.708793279999,73.79938584000047,53457.06246984 2023-10-30,14:04:00.000,303,11039461,13605,0,1698674639,13071.742474829989,73.96856495999964,53457.09740544001 2023-10-30,14:04:01.000,303,11039466,13605,0,1698674640,13071.796365309994,74.06020364999858,53457.0834312 2023-10-30,14:04:02.000,303,11039435,13005,0,1698674641,13071.742474829989,74.22938276999776,53457.027534240005 2023-10-30,14:04:03.000,303,11039474,13045,0,1698674642,13071.749211139999,74.32807059000334,53456.98561152 2023-10-30,14:04:04.000,303,11039466,13405,0,1698674643,13071.735738519994,74.37741449999885,53456.957663040004 2023-10-30,14:04:05.000,303,11039458,13005,0,1698674644,13071.614484939993,74.49020058000315,53456.810933520006 2023-10-30,14:04:06.000,303,11039480,13405,0,1698674645,13071.607748629998,74.57479014000273,53456.84586912 2023-10-30,14:04:07.000,303,11039427,13365,0,1698674646,13071.547121839998,74.62413404999825,53456.88080472001 2023-10-30,14:04:08.000,303,11039436,13525,0,1698674647,13071.446077189998,74.65233057000296,53456.74804944 2023-10-30,14:04:09.000,303,11039458,13165,0,1698674648,13071.371977779992,74.65233057000296,53456.78298504001 2023-10-30,14:04:10.000,303,11039431,13165,0,1698674649,13071.311350989992,74.55364275000466,53456.77599792 2023-10-30,14:04:11.000,303,11039425,13285,0,1698674650,13071.277669440002,74.36331624000013,53456.741062320005 2023-10-30,14:04:12.000,303,11039472,13205,0,1698674651,13071.257460510002,74.29282493999926,53456.71311384001 2023-10-30,14:04:13.000,303,11039436,13285,0,1698674652,13071.196833720001,74.29987406999862,53456.6292684 2023-10-30,14:04:14.000,303,11039449,13325,0,1698674653,13071.089052759991,74.22938276999776,53456.58035856 2023-10-30,14:04:15.000,303,11039435,13005,0,1698674654,13070.981271799996,74.22938276999776,53456.475551760006 2023-10-30,14:04:16.000,303,11039454,12965,0,1698674655,13070.92738131999,74.18003886000224,53456.489526 2023-10-30,14:04:17.000,303,11039463,13205,0,1698674656,13070.920645009995,74.13069494999945,53456.48253888 2023-10-30,14:04:18.000,303,11039463,13085,0,1698674657,13070.9139087,74.10954756000137,53456.419654799996 2023-10-30,14:04:19.000,303,11039441,13325,0,1698674658,13070.88696345999,74.11659669000073,53456.32183512 2023-10-30,14:04:20.000,303,11039477,13645,0,1698674659,13070.99474442,74.10249843000202,53456.314848 2023-10-30,14:04:21.000,303,11039417,13445,0,1698674660,13070.92738131999,74.13774407999881,53456.23100256001 2023-10-30,14:04:22.000,303,11039454,13285,0,1698674661,13070.93411763,74.20823537999968,53456.20305408 2023-10-30,14:04:23.000,303,11039438,13405,0,1698674662,13070.819600359995,74.37036536999949,53456.070298800005 2023-10-30,14:04:24.000,303,11039454,13085,0,1698674663,13070.79265512,74.48315145000379,53456.01440184001 2023-10-30,14:04:25.000,303,11039470,13525,0,1698674664,13070.72529201999,74.51839710000058,53456.01440184001 2023-10-30,14:04:26.000,303,11039444,13325,0,1698674665,13070.69161047,74.61708491999889,53455.98645336 2023-10-30,14:04:27.000,303,11039469,13325,0,1698674666,13070.61077475,74.71577274000447,53455.951517760004 2023-10-30,14:04:28.000,303,11039453,13405,0,1698674667,13070.428894379998,74.72282187000383,53455.82574960001 2023-10-30,14:04:29.000,303,11039482,13165,0,1698674668,13070.361531279988,74.75806752000062,53455.8606852 2023-10-30,14:04:30.000,303,11039479,13405,0,1698674669,13070.300904489988,74.7792149099987,53455.69299432 2023-10-30,14:04:31.000,303,11039462,13285,0,1698674670,13070.273959249993,74.80036230000405,53455.69998144 2023-10-30,14:04:32.000,303,11039427,13245,0,1698674671,13070.273959249993,74.80741143000341,53455.64408448 2023-10-30,14:04:33.000,303,11039470,13445,0,1698674672,13070.193123529993,74.84265708000021,53455.62312312 2023-10-30,14:04:34.000,303,11039408,13525,0,1698674673,13070.193123529993,74.87790273000428,53455.58818752001 2023-10-30,14:04:35.000,303,11039440,13125,0,1698674674,13070.112287809992,74.93429576999915,53455.53927768001 2023-10-30,14:04:36.000,303,11039462,13125,0,1698674675,13069.957352680001,74.9906888100013,53455.48338072 2023-10-30,14:04:37.000,303,11039421,13365,0,1698674676,13069.842835409996,74.9906888100013,53455.42748376 2023-10-30,14:04:38.000,303,11039488,13645,0,1698674677,13069.788944929991,74.9554431600045,53455.37158680001 2023-10-30,14:04:39.000,303,11039427,13245,0,1698674678,13069.741790759996,75.00478707000002,53455.22485728001 2023-10-30,14:04:40.000,303,11039439,13165,0,1698674679,13069.681163969995,75.05413098000281,53455.20389592001 2023-10-30,14:04:41.000,303,11039457,13405,0,1698674680,13069.559910389995,75.01183619999938,53455.21088304 2023-10-30,14:04:42.000,303,11039433,13565,0,1698674681,13069.53296515,74.94134489999851,53455.21088304 2023-10-30,14:04:43.000,303,11039419,13285,0,1698674682,13069.44539311999,74.85675533999893,53455.14101184 2023-10-30,14:04:44.000,303,11039456,13445,0,1698674683,13069.438656809994,74.70872360999783,53454.97332096 2023-10-30,14:04:45.000,303,11039412,13525,0,1698674684,13069.479074669995,74.67347796000104,53454.966333840006 2023-10-30,14:04:46.000,303,11039477,13485,0,1698674685,13069.55317408,74.68757621999976,53454.87550128 2023-10-30,14:04:47.000,303,11039477,13085,0,1698674686,13069.57338301,74.75806752000062,53454.85453992 2023-10-30,14:04:48.000,303,11039480,13325,0,1698674687,13069.640746109995,74.84265708000021,53454.847552800005 2023-10-30,14:04:49.000,303,11039498,13205,0,1698674688,13069.67442766,74.81446056000277,53454.777681600004 2023-10-30,14:04:50.000,303,11039414,13245,0,1698674689,13069.721581829996,74.85675533999893,53454.74973312001 2023-10-30,14:04:51.000,303,11039459,13285,0,1698674690,13069.822626479996,74.97659055000258,53454.76370736 2023-10-30,14:04:52.000,303,11039429,13205,0,1698674691,13069.916934820001,75.06118011000217,53454.64492632 2023-10-30,14:04:53.000,303,11039398,13285,0,1698674692,13069.8360991,75.14576967000176,53454.64492632 2023-10-30,14:04:54.000,303,11039440,13405,0,1698674693,13069.72831813999,75.17396618999919,53454.52614528 2023-10-30,14:04:55.000,303,11039402,12925,0,1698674694,13069.681163969995,75.18806444999791,53454.52614528 2023-10-30,14:04:56.000,303,11039461,13325,0,1698674695,13069.600328249995,75.18806444999791,53454.58902936 2023-10-30,14:04:57.000,303,11039465,13005,0,1698674696,13069.57338301,75.17396618999919,53454.59601648 2023-10-30,14:04:58.000,303,11039446,12925,0,1698674697,13069.58685562999,75.23035923000134,53454.51915816 2023-10-30,14:04:59.000,303,11039375,13285,0,1698674698,13069.600328249995,75.25150661999942,53454.45627408001 2023-10-30,14:05:00.000,303,11039434,13325,0,1698674699,13069.56664669999,75.29380140000285,53454.463261200006 2023-10-30,14:05:01.000,303,11039453,13285,0,1698674700,13069.48581097999,75.30789966000157,53454.37242864 2023-10-30,14:05:02.000,303,11039434,13405,0,1698674701,13069.54643776999,75.42068573999859,53454.407364239996 2023-10-30,14:05:03.000,303,11039465,13645,0,1698674702,13069.539701459995,75.56166834000032,53454.30255744 2023-10-30,14:05:04.000,303,11039412,13325,0,1698674703,13069.60706455999,75.51232443000481,53454.30954456 2023-10-30,14:05:05.000,303,11039484,13085,0,1698674704,13069.73505445,75.44183313000394,53454.43531272001 2023-10-30,14:05:06.000,303,11039452,13245,0,1698674705,13069.849571719991,75.53347182000289,53454.37242864 2023-10-30,14:05:07.000,303,11039452,13445,0,1698674706,13069.869780649991,75.68150355000398,53454.4283256 2023-10-30,14:05:08.000,303,11039464,13365,0,1698674707,13069.72831813999,75.78724050000164,53454.3584544 2023-10-30,14:05:09.000,303,11039401,13245,0,1698674708,13069.640746109995,75.85068267000315,53454.4283256 2023-10-30,14:05:10.000,303,11039440,13325,0,1698674709,13069.59359194,75.794289630001,53454.393390000005 2023-10-30,14:05:11.000,303,11039452,13165,0,1698674710,13069.61380087,75.76609311000357,53454.40037712 2023-10-30,14:05:12.000,303,11039472,13565,0,1698674711,13069.61380087,75.70265094000206,53454.3235188 2023-10-30,14:05:13.000,303,11039443,13285,0,1698674712,13069.620537179995,75.64625789999991,53454.33050592 2023-10-30,14:05:14.000,303,11039467,13085,0,1698674713,13069.58685562999,75.65330702999927,53454.26063472 2023-10-30,14:05:15.000,303,11039448,13325,0,1698674714,13069.68790027999,75.68855268000334,53454.36544152001 2023-10-30,14:05:16.000,303,11039493,13085,0,1698674715,13069.69463659,75.76609311000357,53454.30255744 2023-10-30,14:05:17.000,303,11039446,13485,0,1698674716,13069.701372899995,75.87887919000059,53454.26063472 2023-10-30,14:05:18.000,303,11039470,13365,0,1698674717,13069.55317408,75.90707570999803,53454.21871200001 2023-10-30,14:05:19.000,303,11039471,13205,0,1698674718,13069.48581097999,75.93527223000274,53454.225699120005 2023-10-30,14:05:20.000,303,11039478,13485,0,1698674719,13069.48581097999,75.95641962000082,53454.239673359996 2023-10-30,14:05:21.000,303,11039486,13205,0,1698674720,13069.479074669995,75.99871440000425,53454.239673359996 2023-10-30,14:05:22.000,303,11039429,13605,0,1698674721,13069.45212943,76.04805830999976,53454.176789280005 2023-10-30,14:05:23.000,303,11039430,13285,0,1698674722,13069.46560204999,76.09035309000319,53454.20473776 2023-10-30,14:05:24.000,303,11039401,13245,0,1698674723,13069.351084779999,76.16789352000342,53454.14884080001 2023-10-30,14:05:25.000,303,11039447,13605,0,1698674724,13069.283721679989,76.1890409100015,53454.16980216001 2023-10-30,14:05:26.000,303,11039431,13605,0,1698674725,13069.162468099988,76.13264786999935,53454.106918080004 2023-10-30,14:05:27.000,303,11039464,13325,0,1698674726,13069.115313929993,76.1890409100015,53454.1139052 2023-10-30,14:05:28.000,303,11039445,13045,0,1698674727,13069.115313929993,76.33707264000259,53454.1139052 2023-10-30,14:05:29.000,303,11039454,13445,0,1698674728,13069.135522859993,76.5344482799992,53454.05102112001 2023-10-30,14:05:30.000,303,11039420,13285,0,1698674729,13069.095104999993,76.68248001000029,53454.058008240005 2023-10-30,14:05:31.000,303,11039437,12965,0,1698674730,13069.054687139993,76.80231522000395,53454.07896960001 2023-10-30,14:05:32.000,303,11039473,13085,0,1698674731,13069.007532969998,76.88690478000353,53454.00211128001 2023-10-30,14:05:33.000,303,11039439,13245,0,1698674732,13068.960378800002,76.9926417300012,53454.00211128001 2023-10-30,14:05:34.000,303,11039429,12965,0,1698674733,13068.919960940002,77.06313303000206,53453.98114992001 2023-10-30,14:05:35.000,303,11039435,13645,0,1698674734,13068.946906179997,77.21821389000252,53453.91127872001 2023-10-30,14:05:36.000,303,11039448,13525,0,1698674735,13068.960378800002,77.34509822999826,53453.99512416 2023-10-30,14:05:37.000,303,11039449,13125,0,1698674736,13068.906488319997,77.50017908999871,53454.06499536 2023-10-30,14:05:38.000,303,11039438,13445,0,1698674737,13068.852597839992,77.54247387000214,53453.98114992001 2023-10-30,14:05:39.000,303,11039444,13005,0,1698674738,13068.785234739997,77.55657213000086,53454.009098400005 2023-10-30,14:05:40.000,303,11039483,13285,0,1698674739,13068.751553189992,77.64116169000044,53454.03005976001 2023-10-30,14:05:41.000,303,11039432,13245,0,1698674740,13068.724607949996,77.74689863999811,53453.98114992001 2023-10-30,14:05:42.000,303,11039457,13365,0,1698674741,13068.677453780001,77.77509516000282,53453.93224008001 2023-10-30,14:05:43.000,303,11039409,13285,0,1698674742,13068.637035920001,77.78214429000218,53453.89730448 2023-10-30,14:05:44.000,303,11039464,13165,0,1698674743,13068.657244850001,77.78214429000218,53453.939227200004 2023-10-30,14:05:45.000,303,11039457,13325,0,1698674744,13068.785234739997,77.76804603000346,53454.009098400005 2023-10-30,14:05:46.000,303,11039455,13485,0,1698674745,13068.825652599997,77.81034080999962,53453.92525296 2023-10-30,14:05:47.000,303,11039434,13285,0,1698674746,13068.791971049992,77.8596847200024,53453.939227200004 2023-10-30,14:05:48.000,303,11039416,13605,0,1698674747,13068.758289500001,77.93017602000327,53453.86236888001 2023-10-30,14:05:49.000,303,11039462,13365,0,1698674748,13068.778498430001,78.0077164500035,53453.90429160001 2023-10-30,14:05:50.000,303,11039531,13165,0,1698674749,13068.765025809997,78.02181471000222,53453.869356 2023-10-30,14:05:51.000,303,11039417,13365,0,1698674750,13068.724607949996,77.93017602000327,53453.869356 2023-10-30,14:05:52.000,303,11039440,13205,0,1698674751,13068.677453780001,77.90197949999856,53453.84839464 2023-10-30,14:05:53.000,303,11039459,13245,0,1698674752,13068.569672819991,78.0077164500035,53453.83442040001 2023-10-30,14:05:54.000,303,11039467,13285,0,1698674753,13068.48883709999,78.1557481800046,53453.792497680006 2023-10-30,14:05:55.000,303,11039464,13205,0,1698674754,13068.46862816999,78.28263252000033,53453.70166512 2023-10-30,14:05:56.000,303,11039426,12965,0,1698674755,13068.50904602999,78.44476251000015,53453.61781968001 2023-10-30,14:05:57.000,303,11039454,13085,0,1698674756,13068.690926399991,78.62099075999868,53453.70865224 2023-10-30,14:05:58.000,303,11039410,13285,0,1698674757,13068.839125220002,78.83951379000064,53453.68769088 2023-10-30,14:05:59.000,303,11039474,13245,0,1698674758,13068.893015699992,78.89590683000279,53453.68070376 2023-10-30,14:06:00.000,303,11039472,13085,0,1698674759,13068.812179979992,78.9452507399983,53453.68070376 2023-10-30,14:06:01.000,303,11039442,13205,0,1698674760,13068.785234739997,78.95229986999766,53453.66672952001 2023-10-30,14:06:02.000,303,11039447,13685,0,1698674761,13068.879543080002,78.9593490000043,53453.71563936001 2023-10-30,14:06:03.000,303,11039477,13645,0,1698674762,13068.899752010002,79.10738072999811,53453.65275528 2023-10-30,14:06:04.000,303,11039454,13205,0,1698674763,13068.926697249997,79.26246158999857,53453.61083256 2023-10-30,14:06:05.000,303,11039470,13085,0,1698674764,13068.933433559992,79.33295288999943,53453.63179392 2023-10-30,14:06:06.000,303,11039476,13445,0,1698674765,13068.913224629992,79.42459157999838,53453.64576816001 2023-10-30,14:06:07.000,303,11039461,13085,0,1698674766,13068.839125220002,79.42459157999838,53453.61083256 2023-10-30,14:06:08.000,303,11039475,13445,0,1698674767,13068.704399019996,79.44573897000373,53453.54096136 2023-10-30,14:06:09.000,303,11039400,13245,0,1698674768,13068.663981159996,79.45983723000245,53453.554935600005 2023-10-30,14:06:10.000,303,11039478,13285,0,1698674769,13068.744816879997,79.42459157999838,53453.65275528 2023-10-30,14:06:11.000,303,11039486,13245,0,1698674770,13068.765025809997,79.41049331999966,53453.61083256 2023-10-30,14:06:12.000,303,11039442,13405,0,1698674771,13068.825652599997,79.41754244999902,53453.56192272 2023-10-30,14:06:13.000,303,11039485,13445,0,1698674772,13068.818916290002,79.33295288999943,53453.54096136 2023-10-30,14:06:14.000,303,11039478,13365,0,1698674773,13068.744816879997,79.27655985000456,53453.49903864001 2023-10-30,14:06:15.000,303,11039446,13085,0,1698674774,13068.704399019996,79.21311768000305,53453.53397424 2023-10-30,14:06:16.000,303,11039429,13645,0,1698674775,13068.657244850001,79.06508595000196,53453.45012880001 2023-10-30,14:06:17.000,303,11039482,13405,0,1698674776,13068.812179979992,78.95229986999766,53453.49205152 2023-10-30,14:06:18.000,303,11039487,13445,0,1698674777,13068.872806769992,78.9452507399983,53453.46410304 2023-10-30,14:06:19.000,303,11039453,13325,0,1698674778,13068.953642489992,79.00869290999981,53453.436154560004 2023-10-30,14:06:20.000,303,11039447,13365,0,1698674779,13069.027741899998,79.02984029999789,53453.436154560004 2023-10-30,14:06:21.000,303,11039470,13285,0,1698674780,13069.000796660002,79.03688943000452,53453.38025760001 2023-10-30,14:06:22.000,303,11039421,13165,0,1698674781,13068.946906179997,78.99459465000109,53453.35230912 2023-10-30,14:06:23.000,303,11039477,13285,0,1698674782,13068.913224629992,79.00869290999981,53453.32436064 2023-10-30,14:06:24.000,303,11039434,13325,0,1698674783,13068.926697249997,79.07918421000068,53453.345322 2023-10-30,14:06:25.000,303,11039469,13245,0,1698674784,13069.027741899998,79.0932824699994,53453.387244720005 2023-10-30,14:06:26.000,303,11039487,13285,0,1698674785,13069.047950829998,79.14967551000154,53453.338334880005 2023-10-30,14:06:27.000,303,11039488,13405,0,1698674786,13069.162468099988,79.10033159999875,53453.38025760001 2023-10-30,14:06:28.000,303,11039468,13405,0,1698674787,13069.162468099988,79.0932824699994,53453.289425040006 2023-10-30,14:06:29.000,303,11039469,13205,0,1698674788,13069.101841309988,79.14262638000218,53453.28243792001 2023-10-30,14:06:30.000,303,11039456,13205,0,1698674789,13069.115313929993,79.2554124599992,53453.30339928 2023-10-30,14:06:31.000,303,11039499,13605,0,1698674790,13069.108577619998,79.35410028000479,53453.25448944 2023-10-30,14:06:32.000,303,11039474,13205,0,1698674791,13069.209622269998,79.43868984000437,53453.268463680004 2023-10-30,14:06:33.000,303,11039493,13205,0,1698674792,13069.36455739999,79.5514759200014,53453.32436064 2023-10-30,14:06:34.000,303,11039444,13365,0,1698674793,13069.378030019994,79.67836026000441,53453.2754508 2023-10-30,14:06:35.000,303,11039449,13245,0,1698674794,13069.351084779999,79.74180242999864,53453.268463680004 2023-10-30,14:06:36.000,303,11039467,13365,0,1698674795,13069.36455739999,79.7136059100012,53453.29641216 2023-10-30,14:06:37.000,303,11039478,13365,0,1698674796,13069.378030019994,79.69245852000313,53453.31737352 2023-10-30,14:06:38.000,303,11039487,13405,0,1698674797,13069.330875849999,79.64311461000034,53453.28243792001 2023-10-30,14:06:39.000,303,11039423,13405,0,1698674798,13069.34434846999,79.60786896000354,53453.24051520001 2023-10-30,14:06:40.000,303,11039419,13245,0,1698674799,13069.351084779999,79.57262330999947,53453.26147656001 2023-10-30,14:06:41.000,303,11039444,13765,0,1698674800,13069.46560204999,79.5514759200014,53453.35230912 2023-10-30,14:06:42.000,303,11039478,13645,0,1698674801,13069.54643776999,79.41049331999966,53453.37327048 2023-10-30,14:06:43.000,303,11039441,13165,0,1698674802,13069.600328249995,79.4034441900003,53453.32436064 2023-10-30,14:06:44.000,303,11039385,13125,0,1698674803,13069.69463659,79.41754244999902,53453.2754508 2023-10-30,14:06:45.000,303,11039453,13525,0,1698674804,13069.81589017,79.47393549000117,53453.2754508 2023-10-30,14:06:46.000,303,11039458,13245,0,1698674805,13069.842835409996,79.53032853000332,53453.30339928 2023-10-30,14:06:47.000,303,11039435,13325,0,1698674806,13069.883253269996,79.49508287999925,53453.345322 2023-10-30,14:06:48.000,303,11039447,13405,0,1698674807,13069.910198509991,79.50918113999796,53453.35929624001 2023-10-30,14:06:49.000,303,11039437,13765,0,1698674808,13070.031452089992,79.60786896000354,53453.35929624001 2023-10-30,14:06:50.000,303,11039420,13045,0,1698674809,13070.139233050002,79.75590069000464,53453.38025760001 2023-10-30,14:06:51.000,303,11039469,13445,0,1698674810,13070.226805079998,79.90393241999845,53453.49903864001 2023-10-30,14:06:52.000,303,11039463,13205,0,1698674811,13070.300904489988,80.00262024000403,53453.44314168 2023-10-30,14:06:53.000,303,11039453,13245,0,1698674812,13070.327849729998,80.1083571900017,53453.46410304 2023-10-30,14:06:54.000,303,11039447,13405,0,1698674813,13070.314377109993,80.04491502000019,53453.436154560004 2023-10-30,14:06:55.000,303,11039477,13125,0,1698674814,13070.408685449998,80.08720980000362,53453.45012880001 2023-10-30,14:06:56.000,303,11039467,13245,0,1698674815,13070.54341164999,80.15065196999785,53453.56890984001 2023-10-30,14:06:57.000,303,11039456,12925,0,1698674816,13070.657928919994,80.18589762000192,53453.603845440004 2023-10-30,14:06:58.000,303,11039469,13685,0,1698674817,13070.72529201999,80.24229066000407,53453.59685832001 2023-10-30,14:06:59.000,303,11039477,13205,0,1698674818,13070.819600359995,80.27048718000151,53453.68070376 2023-10-30,14:07:00.000,303,11039409,13525,0,1698674819,13070.89369977,80.27048718000151,53453.75057496 2023-10-30,14:07:01.000,303,11039446,13925,0,1698674820,13070.860018219995,80.34802761000174,53453.722626480005 2023-10-30,14:07:02.000,303,11039439,13445,0,1698674821,13070.839809289995,80.27048718000151,53453.792497680006 2023-10-30,14:07:03.000,303,11039435,13485,0,1698674822,13070.72529201999,80.1717993600032,53453.75756208 2023-10-30,14:07:04.000,303,11039447,13445,0,1698674823,13070.779182499995,80.09425893000298,53453.74358784001 2023-10-30,14:07:05.000,303,11039462,13605,0,1698674824,13070.880227149995,80.1436028399985,53453.82743328 2023-10-30,14:07:06.000,303,11039475,13285,0,1698674825,13071.122734309996,80.21409413999936,53453.92525296 2023-10-30,14:07:07.000,303,11039444,13285,0,1698674826,13071.264196819997,80.26343805000215,53453.93224008001 2023-10-30,14:07:08.000,303,11039442,13125,0,1698674827,13071.351768849992,80.24933979000343,53453.960188560006 2023-10-30,14:07:09.000,303,11039410,13445,0,1698674828,13071.452813499993,80.16475023000385,53454.03005976001 2023-10-30,14:07:10.000,303,11039392,13085,0,1698674829,13071.439340880002,80.12245545000042,53454.00211128001 2023-10-30,14:07:11.000,303,11039465,13645,0,1698674830,13071.412395639993,80.02376763000211,53454.01608552 2023-10-30,14:07:12.000,303,11039443,13485,0,1698674831,13071.425868259998,80.05901327999891,53454.09993096001 2023-10-30,14:07:13.000,303,11039409,13525,0,1698674832,13071.493231359993,80.05901327999891,53454.08595672 2023-10-30,14:07:14.000,303,11039433,13525,0,1698674833,13071.513440289993,80.13655370999913,53454.07198248001 2023-10-30,14:07:15.000,303,11039494,13525,0,1698674834,13071.466286119998,80.24229066000407,53454.02307264 2023-10-30,14:07:16.000,303,11039464,13085,0,1698674835,13071.567330769998,80.24229066000407,53454.176789280005 2023-10-30,14:07:17.000,303,11039482,13205,0,1698674836,13071.466286119998,80.26343805000215,53454.1837764 2023-10-30,14:07:18.000,303,11039478,13205,0,1698674837,13071.466286119998,80.27048718000151,53454.21871200001 2023-10-30,14:07:19.000,303,11039458,13245,0,1698674838,13071.540385529988,80.23524153000471,53454.19076352 2023-10-30,14:07:20.000,303,11039428,13245,0,1698674839,13071.506703979998,80.28458544000023,53454.127879440006 2023-10-30,14:07:21.000,303,11039478,13605,0,1698674840,13071.607748629998,80.28458544000023,53454.21871200001 2023-10-30,14:07:22.000,303,11039407,13405,0,1698674841,13071.587539699998,80.28458544000023,53454.28858320001 2023-10-30,14:07:23.000,303,11039416,13405,0,1698674842,13071.560594459988,80.27048718000151,53454.274608960004 2023-10-30,14:07:24.000,303,11039417,13125,0,1698674843,13071.594276009993,80.27048718000151,53454.21172488 2023-10-30,14:07:25.000,303,11039458,13445,0,1698674844,13071.648166489998,80.27753631000087,53454.24666048001 2023-10-30,14:07:26.000,303,11039462,12885,0,1698674845,13071.627957559998,80.29163456999959,53454.30954456 2023-10-30,14:07:27.000,303,11039405,13085,0,1698674846,13071.540385529988,80.24229066000407,53454.30255744 2023-10-30,14:07:28.000,303,11039418,13165,0,1698674847,13071.432604569993,80.13655370999913,53454.23268624 2023-10-30,14:07:29.000,303,11039469,13605,0,1698674848,13071.412395639993,80.08720980000362,53454.24666048001 2023-10-30,14:07:30.000,303,11039418,13405,0,1698674849,13071.459549810002,80.05901327999891,53454.30954456 2023-10-30,14:07:31.000,303,11039448,13245,0,1698674850,13071.479758740003,80.1083571900017,53454.37941576 2023-10-30,14:07:32.000,303,11039422,13525,0,1698674851,13071.425868259998,80.21409413999936,53454.26762184001 2023-10-30,14:07:33.000,303,11039429,13245,0,1698674852,13071.392186709993,80.22819239999808,53454.295570320006 2023-10-30,14:07:34.000,303,11039474,13365,0,1698674853,13071.250724199992,80.24933979000343,53454.225699120005 2023-10-30,14:07:35.000,303,11039482,13125,0,1698674854,13071.183361099997,80.27048718000151,53454.16980216001 2023-10-30,14:07:36.000,303,11039475,13125,0,1698674855,13071.089052759991,80.34097848000238,53454.21871200001 2023-10-30,14:07:37.000,303,11039456,13325,0,1698674856,13071.115998000001,80.43261717000132,53454.239673359996 2023-10-30,14:07:38.000,303,11039439,13245,0,1698674857,13071.142943239996,80.5665506400037,53454.21172488 2023-10-30,14:07:39.000,303,11039492,13365,0,1698674858,13071.129470619991,80.65114020000328,53454.16281504 2023-10-30,14:07:40.000,303,11039435,13525,0,1698674859,13071.021689659996,80.77802453999902,53454.07896960001 2023-10-30,14:07:41.000,303,11039424,13365,0,1698674860,13071.115998000001,80.80622106000374,53454.058008240005 2023-10-30,14:07:42.000,303,11039481,13485,0,1698674861,13071.129470619991,80.90490888000204,53454.1139052 2023-10-30,14:07:43.000,303,11039477,13445,0,1698674862,13071.176624790001,81.00359670000034,53453.98114992001 2023-10-30,14:07:44.000,303,11039484,13605,0,1698674863,13071.176624790001,81.123431910004,53454.009098400005 2023-10-30,14:07:45.000,303,11039453,13525,0,1698674864,13071.284405749997,81.20097234000423,53454.07198248001 2023-10-30,14:07:46.000,303,11039472,13245,0,1698674865,13071.223778959997,81.25031624999974,53454.08595672 2023-10-30,14:07:47.000,303,11039432,13285,0,1698674866,13071.277669440002,81.20802147000359,53454.106918080004 2023-10-30,14:07:48.000,303,11039448,13485,0,1698674867,13071.277669440002,81.13753017000272,53454.058008240005 2023-10-30,14:07:49.000,303,11039424,13485,0,1698674868,13071.371977779992,81.20802147000359,53454.009098400005 2023-10-30,14:07:50.000,303,11039489,13285,0,1698674869,13071.398923020002,81.3701514600034,53454.02307264 2023-10-30,14:07:51.000,303,11039473,13445,0,1698674870,13071.432604569993,81.48293754000042,53453.99512416 2023-10-30,14:07:52.000,303,11039447,13245,0,1698674871,13071.459549810002,81.56047797000065,53454.05102112001 2023-10-30,14:07:53.000,303,11039439,13365,0,1698674872,13071.439340880002,81.53933058000257,53454.01608552 2023-10-30,14:07:54.000,303,11039459,13325,0,1698674873,13071.432604569993,81.56047797000065,53454.02307264 2023-10-30,14:07:55.000,303,11039495,12965,0,1698674874,13071.466286119998,81.56047797000065,53454.07896960001 2023-10-30,14:07:56.000,303,11039447,13365,0,1698674875,13071.520176599988,81.60277275000408,53454.07896960001 2023-10-30,14:07:57.000,303,11039443,13685,0,1698674876,13071.560594459988,81.70850970000174,53454.06499536 2023-10-30,14:07:58.000,303,11039434,13285,0,1698674877,13071.513440289993,81.87768882000091,53453.98813704 2023-10-30,14:07:59.000,303,11039439,13365,0,1698674878,13071.446077189998,81.88473795000027,53453.94621432 2023-10-30,14:08:00.000,303,11039446,13165,0,1698674879,13071.425868259998,81.82834490999812,53454.01608552 2023-10-30,14:08:01.000,303,11039473,13365,0,1698674880,13071.580803389988,81.72260796000046,53454.106918080004 2023-10-30,14:08:02.000,303,11039426,13405,0,1698674881,13071.729002209999,81.72260796000046,53454.07896960001 2023-10-30,14:08:03.000,303,11039447,13285,0,1698674882,13071.86372840999,81.72260796000046,53454.05102112001 2023-10-30,14:08:04.000,303,11039435,13525,0,1698674883,13071.83004686,81.84244317000412,53454.06499536 2023-10-30,14:08:05.000,303,11039417,13605,0,1698674884,13071.809837929999,81.89883620999899,53454.058008240005 2023-10-30,14:08:06.000,303,11039453,13365,0,1698674885,13071.681848039989,81.9622783800005,53454.1139052 2023-10-30,14:08:07.000,303,11039418,13525,0,1698674886,13071.601012319989,81.91293446999771,53454.058008240005 2023-10-30,14:08:08.000,303,11039470,13245,0,1698674887,13071.695320659994,81.85654143000284,53454.03704688 2023-10-30,14:08:09.000,303,11039450,13605,0,1698674888,13071.84351947999,81.79309926000133,53454.07198248001 2023-10-30,14:08:10.000,303,11039433,13245,0,1698674889,13071.98498198999,81.84949230000348,53454.14185368 2023-10-30,14:08:11.000,303,11039420,13445,0,1698674890,13072.02539984999,81.85654143000284,53454.09294384 2023-10-30,14:08:12.000,303,11039467,13405,0,1698674891,13072.06581770999,81.9622783800005,53454.12089232001 2023-10-30,14:08:13.000,303,11039431,13325,0,1698674892,13072.12644449999,82.05391706999944,53454.14884080001 2023-10-30,14:08:14.000,303,11039465,13365,0,1698674893,13072.018663539995,82.13850662999903,53454.06499536 2023-10-30,14:08:15.000,303,11039438,13085,0,1698674894,13071.958036749995,82.21604705999925,53454.05102112001 2023-10-30,14:08:16.000,303,11039484,13285,0,1698674895,13071.937827819995,82.15965402000438,53454.08595672 2023-10-30,14:08:17.000,303,11039440,13445,0,1698674896,13071.998454609995,82.16670315000374,53454.12089232001 2023-10-30,14:08:18.000,303,11039430,13485,0,1698674897,13072.12644449999,82.13145749999967,53454.14185368 2023-10-30,14:08:19.000,303,11039452,13285,0,1698674898,13072.308324869991,82.11031011000159,53454.176789280005 2023-10-30,14:08:20.000,303,11039461,13285,0,1698674899,13072.395896900001,82.20194880000054,53454.19076352 2023-10-30,14:08:21.000,303,11039448,13365,0,1698674900,13072.490205239992,82.3076857499982,53454.15582792 2023-10-30,14:08:22.000,303,11039450,13605,0,1698674901,13072.389160589992,82.27948923000076,53454.16980216001 2023-10-30,14:08:23.000,303,11039493,13285,0,1698674902,13072.342006419996,82.1737522800031,53454.106918080004 2023-10-30,14:08:24.000,303,11039490,13245,0,1698674903,13072.402633209997,82.14555575999839,53454.106918080004 2023-10-30,14:08:25.000,303,11039467,13365,0,1698674904,13072.550832029992,82.23014531999797,53454.1837764 2023-10-30,14:08:26.000,303,11039446,13445,0,1698674905,13072.658612990002,82.3217840100042,53454.19076352 2023-10-30,14:08:27.000,303,11039483,13565,0,1698674906,13072.725976089998,82.39932444000442,53454.21172488 2023-10-30,14:08:28.000,303,11039449,13285,0,1698674907,13072.692294539993,82.51211052000144,53454.19076352 2023-10-30,14:08:29.000,303,11039439,13365,0,1698674908,13072.631667749993,82.57555269000295,53454.09294384 2023-10-30,14:08:30.000,303,11039504,13245,0,1698674909,13072.544095719997,82.65309312000318,53454.09993096001 2023-10-30,14:08:31.000,303,11039474,13325,0,1698674910,13072.550832029992,82.70243702999869,53454.16281504 2023-10-30,14:08:32.000,303,11039446,13405,0,1698674911,13072.530623099992,82.77997745999892,53454.24666048001 2023-10-30,14:08:33.000,303,11039415,13245,0,1698674912,13072.544095719997,82.80112485000427,53454.176789280005 2023-10-30,14:08:34.000,303,11039426,13605,0,1698674913,13072.665349299998,82.84341963000043,53454.23268624 2023-10-30,14:08:35.000,303,11039490,13365,0,1698674914,13072.712503469993,82.85751788999914,53454.21172488 2023-10-30,14:08:36.000,303,11039497,13605,0,1698674915,13072.860702289989,83.0760409200011,53454.28159608 2023-10-30,14:08:37.000,303,11039457,13245,0,1698674916,13072.914592769994,83.19587613000476,53454.23268624 2023-10-30,14:08:38.000,303,11039437,13325,0,1698674917,13072.894383839994,83.35800612000457,53454.21871200001 2023-10-30,14:08:39.000,303,11039442,13445,0,1698674918,13072.867438599998,83.52013611000439,53454.21871200001 2023-10-30,14:08:40.000,303,11039431,13165,0,1698674919,13072.685558229998,83.64702045000013,53454.1837764 2023-10-30,14:08:41.000,303,11039426,13085,0,1698674920,13072.665349299998,83.59062740999798,53454.2536476 2023-10-30,14:08:42.000,303,11039456,13325,0,1698674921,13072.631667749993,83.4707922000016,53454.28159608 2023-10-30,14:08:43.000,303,11039490,13445,0,1698674922,13072.692294539993,83.4214482899988,53454.37941576 2023-10-30,14:08:44.000,303,11039424,13205,0,1698674923,13072.699030850003,83.33685872999922,53454.35146728 2023-10-30,14:08:45.000,303,11039460,13605,0,1698674924,13072.752921329993,83.2240726500022,53454.30255744 2023-10-30,14:08:46.000,303,11039456,13365,0,1698674925,13072.827020739998,83.15358135000133,53454.37242864 2023-10-30,14:08:47.000,303,11039474,13565,0,1698674926,13072.988692179999,83.18177786999877,53454.41435136001 2023-10-30,14:08:48.000,303,11039452,13605,0,1698674927,13073.08300051999,83.20292526000412,53454.37242864 2023-10-30,14:08:49.000,303,11039438,13245,0,1698674928,13073.10320944999,83.4214482899988,53454.30954456 2023-10-30,14:08:50.000,303,11039464,13325,0,1698674929,13073.096473139994,83.47784133000096,53454.36544152001 2023-10-30,14:08:51.000,303,11039490,13565,0,1698674930,13073.10994576,83.51308697999775,53454.43531272001 2023-10-30,14:08:52.000,303,11039444,13285,0,1698674931,13073.008901109999,83.50603784999839,53454.4283256 2023-10-30,14:08:53.000,303,11039468,13165,0,1698674932,13073.008901109999,83.52718524000375,53454.42133848 2023-10-30,14:08:54.000,303,11039486,13005,0,1698674933,13073.04258265999,83.4707922000016,53454.512171040005 2023-10-30,14:08:55.000,303,11039471,13325,0,1698674934,13073.10320944999,83.46374307000224,53454.47024832 2023-10-30,14:08:56.000,303,11039432,13645,0,1698674935,13073.12341837999,83.48489046000032,53454.463261200006 2023-10-30,14:08:57.000,303,11039500,13325,0,1698674936,13073.278353509995,83.4707922000016,53454.463261200006 2023-10-30,14:08:58.000,303,11039474,13285,0,1698674937,13073.446761259991,83.4214482899988,53454.561080880005 2023-10-30,14:08:59.000,303,11039436,13045,0,1698674938,13073.568014839992,83.56243089000054,53454.4981968 2023-10-30,14:09:00.000,303,11039442,13045,0,1698674939,13073.696004730002,83.5342343700031,53454.55409376001 2023-10-30,14:09:01.000,303,11039473,13205,0,1698674940,13073.770104139992,83.54128350000246,53454.609990720004 2023-10-30,14:09:02.000,303,11039476,13285,0,1698674941,13073.904830339998,83.58357827999862,53454.6379392 2023-10-30,14:09:03.000,303,11039460,13125,0,1698674942,13073.898094030003,83.73865913999907,53454.58902936 2023-10-30,14:09:04.000,303,11039478,13765,0,1698674943,13073.850939859993,83.84439609000401,53454.68684904 2023-10-30,14:09:05.000,303,11039434,13165,0,1698674944,13073.736422590002,83.94308391000231,53454.54710664 2023-10-30,14:09:06.000,303,11039391,13445,0,1698674945,13073.763367829997,83.90783825999824,53454.66588768 2023-10-30,14:09:07.000,303,11039445,13565,0,1698674946,13073.823994619997,83.96423130000039,53454.80563008 2023-10-30,14:09:08.000,303,11039475,13085,0,1698674947,13073.891357719993,84.09816477000277,53454.8126172 2023-10-30,14:09:09.000,303,11039456,13405,0,1698674948,13073.898094030003,84.21799997999915,53454.83357856 2023-10-30,14:09:10.000,303,11039409,13405,0,1698674949,13073.770104139992,84.3378351900028,53454.7078104 2023-10-30,14:09:11.000,303,11039487,13245,0,1698674950,13073.877885100002,84.36603171000024,53454.81960432001 2023-10-30,14:09:12.000,303,11039472,13245,0,1698674951,13073.904830339998,84.43652301000111,53454.93139824 2023-10-30,14:09:13.000,303,11039454,13445,0,1698674952,13073.904830339998,84.4858669200039,53454.945372480004 2023-10-30,14:09:14.000,303,11039456,13245,0,1698674953,13073.985666059998,84.46471952999855,53455.04319216 2023-10-30,14:09:15.000,303,11039474,13405,0,1698674954,13074.032820229993,84.4858669200039,53455.0222308 2023-10-30,14:09:16.000,303,11039479,13045,0,1698674955,13074.174282739994,84.42242475000239,53455.12703760001 2023-10-30,14:09:17.000,303,11039454,13445,0,1698674956,13074.28880001,84.4717686599979,53455.10607624001 2023-10-30,14:09:18.000,303,11039452,13125,0,1698674957,13074.36289941999,84.49996518000262,53455.1619732 2023-10-30,14:09:19.000,303,11039485,13405,0,1698674958,13074.477416689995,84.60570213000028,53455.18992168 2023-10-30,14:09:20.000,303,11039456,13045,0,1698674959,13074.54477978999,84.619800389999,53455.1619732 2023-10-30,14:09:21.000,303,11039491,13325,0,1698674960,13074.679505989996,84.5845547400022,53455.21088304 2023-10-30,14:09:22.000,303,11039450,13245,0,1698674961,13074.814232190001,84.63389864999772,53455.350625440005 2023-10-30,14:09:23.000,303,11039493,13405,0,1698674962,13074.928749459992,84.7678321200001,53455.413509519996 2023-10-30,14:09:24.000,303,11039497,13445,0,1698674963,13074.773814330001,84.7960286400048,53455.27376712001 2023-10-30,14:09:25.000,303,11039453,13925,0,1698674964,13074.962431009997,84.83832342000096,53455.413509519996 2023-10-30,14:09:26.000,303,11039463,13405,0,1698674965,13075.151047689993,84.95110949999798,53455.52530344 2023-10-30,14:09:27.000,303,11039439,13485,0,1698674966,13075.265564959998,85.03569906000484,53455.53229056 2023-10-30,14:09:28.000,303,11039457,13405,0,1698674967,13075.413763779994,85.05684645000292,53455.62312312 2023-10-30,14:09:29.000,303,11039481,13325,0,1698674968,13075.54848998,85.00750254000013,53455.77683976001 2023-10-30,14:09:30.000,303,11039409,13045,0,1698674969,13075.71016142,84.89471646000311,53455.804788240006 2023-10-30,14:09:31.000,303,11039417,13125,0,1698674970,13075.79099714,84.93701123999926,53455.9305564 2023-10-30,14:09:32.000,303,11039459,13165,0,1698674971,13075.89204179,85.08504297000036,53456.0004276 2023-10-30,14:09:33.000,303,11039455,13285,0,1698674972,13075.939195959996,85.31766426000104,53455.99344048001 2023-10-30,14:09:34.000,303,11039411,13285,0,1698674973,13075.932459650001,85.45159773000341,53456.01440184001 2023-10-30,14:09:35.000,303,11039455,13325,0,1698674974,13075.972877510001,85.62077685000258,53456.070298800005 2023-10-30,14:09:36.000,303,11039435,13405,0,1698674975,13076.121076329997,85.6842190200041,53456.22401544 2023-10-30,14:09:37.000,303,11039453,13085,0,1698674976,13076.249066219993,85.88864379000006,53456.307860880006 2023-10-30,14:09:38.000,303,11039436,13445,0,1698674977,13076.255802530002,86.00847900000372,53456.36375784 2023-10-30,14:09:39.000,303,11039480,13365,0,1698674978,13076.276011460002,86.0930685600033,53456.37773208001 2023-10-30,14:09:40.000,303,11039475,13765,0,1698674979,13076.383792419998,86.1917563800016,53456.51048736 2023-10-30,14:09:41.000,303,11039426,13405,0,1698674980,13076.430946589993,86.30454245999863,53456.573371440005 2023-10-30,14:09:42.000,303,11039428,13445,0,1698674981,13076.417473969988,86.25519855000312,53456.65022976 2023-10-30,14:09:43.000,303,11039466,13445,0,1698674982,13076.289484079993,86.3397881100027,53456.60131992 2023-10-30,14:09:44.000,303,11039461,13325,0,1698674983,13076.262538839997,86.41732854000293,53456.6991396 2023-10-30,14:09:45.000,303,11039446,13325,0,1698674984,13076.316429320002,86.46667244999844,53456.83189488001 2023-10-30,14:09:46.000,303,11039489,13325,0,1698674985,13076.282747769998,86.43142680000165,53456.88779184 2023-10-30,14:09:47.000,303,11039493,13125,0,1698674986,13076.228857289992,86.38913201999821,53456.99259864 2023-10-30,14:09:48.000,303,11039494,13525,0,1698674987,13076.255802530002,86.34683724000206,53456.98561152 2023-10-30,14:09:49.000,303,11039435,13405,0,1698674988,13076.121076329997,86.32568985000398,53456.93670168 2023-10-30,14:09:50.000,303,11039485,13165,0,1698674989,13076.154757880002,86.19880551000097,53457.01356 2023-10-30,14:09:51.000,303,11039406,13005,0,1698674990,13076.296220390002,86.10716682000202,53457.06945696001 2023-10-30,14:09:52.000,303,11039421,13485,0,1698674991,13076.404001349998,86.01552813000308,53457.125353920004 2023-10-30,14:09:53.000,303,11039473,13085,0,1698674992,13076.579145409989,85.980282479999,53457.174263760004 2023-10-30,14:09:54.000,303,11039450,12925,0,1698674993,13076.78797102,85.95208596000157,53457.23016072 2023-10-30,14:09:55.000,303,11039425,13285,0,1698674994,13076.86207042999,86.04372465000051,53457.25112208 2023-10-30,14:09:56.000,303,11039503,13245,0,1698674995,13077.037214489996,86.03667552000115,53457.37689024 2023-10-30,14:09:57.000,303,11039484,13245,0,1698674996,13077.04395079999,86.05782290999923,53457.45374856001 2023-10-30,14:09:58.000,303,11039459,13605,0,1698674997,13077.13152283,86.05077377999987,53457.49567128 2023-10-30,14:09:59.000,303,11039434,13365,0,1698674998,13077.259512719997,86.17765812000289,53457.509645520004 2023-10-30,14:10:00.000,303,11039427,13165,0,1698674999,13077.239303789996,86.21995289999904,53457.57252960001 2023-10-30,14:10:01.000,303,11039469,13525,0,1698675000,13077.333612130002,86.27634594000119,53457.60047808001 2023-10-30,14:10:02.000,303,11039492,13365,0,1698675001,13077.495283570002,86.26929681000183,53457.76118184 2023-10-30,14:10:03.000,303,11039477,13245,0,1698675002,13077.475074640002,86.24814942000376,53457.76118184 2023-10-30,14:10:04.000,303,11039479,12965,0,1698675003,13077.481810949997,86.29044419999991,53457.7821432 2023-10-30,14:10:05.000,303,11039521,13005,0,1698675004,13077.495283570002,86.43142680000165,53457.8520144 2023-10-30,14:10:06.000,303,11039468,13245,0,1698675005,13077.481810949997,86.53716374999931,53457.90791136001 2023-10-30,14:10:07.000,303,11039401,13285,0,1698675006,13077.414447850002,86.6217533099989,53457.95682120001 2023-10-30,14:10:08.000,303,11039505,13485,0,1698675007,13077.394238920002,86.67814635000104,53458.01970528 2023-10-30,14:10:09.000,303,11039482,13085,0,1698675008,13077.448129399992,86.71339199999784,53458.05464088001 2023-10-30,14:10:10.000,303,11039496,13205,0,1698675009,13077.468338329993,86.73453939000319,53458.180409040004 2023-10-30,14:10:11.000,303,11039415,13245,0,1698675010,13077.407711539992,86.8332272100015,53458.14547344001 2023-10-30,14:10:12.000,303,11039461,13405,0,1698675011,13077.367293679992,86.91076764000172,53458.24329312001 2023-10-30,14:10:13.000,303,11039462,13245,0,1698675012,13077.333612130002,86.98125894000259,53458.22931888 2023-10-30,14:10:14.000,303,11039426,13405,0,1698675013,13077.279721649997,86.91076764000172,53458.21534464 2023-10-30,14:10:15.000,303,11039475,13085,0,1698675014,13077.272985340001,86.94601328999852,53458.25726736 2023-10-30,14:10:16.000,303,11039456,13125,0,1698675015,13077.293194270002,86.95306241999788,53458.36207416001 2023-10-30,14:10:17.000,303,11039502,13245,0,1698675016,13077.400975229997,86.91076764000172,53458.43194536 2023-10-30,14:10:18.000,303,11039464,13285,0,1698675017,13077.596328219988,86.96011155000451,53458.4459196 2023-10-30,14:10:19.000,303,11039443,13405,0,1698675018,13077.710845489994,86.96716068000387,53458.40399688 2023-10-30,14:10:20.000,303,11039486,13085,0,1698675019,13077.83883537999,87.10814327999833,53458.52976504001 2023-10-30,14:10:21.000,303,11039478,13205,0,1698675020,13077.94661634,87.27732240000478,53458.52976504001 2023-10-30,14:10:22.000,303,11039452,13285,0,1698675021,13078.10155146999,87.34076456999901,53458.57168776 2023-10-30,14:10:23.000,303,11039434,13125,0,1698675022,13078.135233019995,87.40420674000052,53458.64155896 2023-10-30,14:10:24.000,303,11039483,13325,0,1698675023,13078.14870564,87.36896109000372,53458.66252032 2023-10-30,14:10:25.000,303,11039501,13245,0,1698675024,13078.216068739996,87.33371543999965,53458.78828848 2023-10-30,14:10:26.000,303,11039438,13085,0,1698675025,13078.31037708,87.30551892000221,53458.88610816 2023-10-30,14:10:27.000,303,11039438,13565,0,1698675026,13078.350794940001,87.35486282999773,53458.90706952 2023-10-30,14:10:28.000,303,11039491,12925,0,1698675027,13078.350794940001,87.31256805000157,53458.97694072 2023-10-30,14:10:29.000,303,11039475,13085,0,1698675028,13078.317113389996,87.40420674000052,53458.90706952 2023-10-30,14:10:30.000,303,11039544,13245,0,1698675029,13078.411421730001,87.4887963000001,53458.990914960006 2023-10-30,14:10:31.000,303,11039461,13565,0,1698675030,13078.472048520001,87.58043498999905,53459.08174752001 2023-10-30,14:10:32.000,303,11039494,13485,0,1698675031,13078.364267559991,87.55928760000097,53459.0048892 2023-10-30,14:10:33.000,303,11039456,13245,0,1698675032,13078.485521139992,87.55928760000097,53459.186554320004 2023-10-30,14:10:34.000,303,11039468,13365,0,1698675033,13078.566356859992,87.51699282000482,53459.2145028 2023-10-30,14:10:35.000,303,11039484,13445,0,1698675034,13078.653928890002,87.46059978000267,53459.29834824001 2023-10-30,14:10:36.000,303,11039506,13645,0,1698675035,13078.788655089993,87.40420674000052,53459.34027096 2023-10-30,14:10:37.000,303,11039462,13365,0,1698675036,13078.849281879993,87.53109108000353,53459.326296720006 2023-10-30,14:10:38.000,303,11039474,13525,0,1698675037,13078.842545569998,87.6015823800044,53459.40315504 2023-10-30,14:10:39.000,303,11039474,13445,0,1698675038,13078.754973540003,87.6368280300012,53459.41712928001 2023-10-30,14:10:40.000,303,11039464,13405,0,1698675039,13078.606774719992,87.65797541999927,53459.44507776001 2023-10-30,14:10:41.000,303,11039478,13285,0,1698675040,13078.640456269997,87.65797541999927,53459.48700048001 2023-10-30,14:10:42.000,303,11039484,13725,0,1698675041,13078.701083059997,87.66502454999863,53459.61276864001 2023-10-30,14:10:43.000,303,11039471,13765,0,1698675042,13078.761709849998,87.66502454999863,53459.62674288 2023-10-30,14:10:44.000,303,11039440,13765,0,1698675043,13078.775182470003,87.68617194000399,53459.5987944 2023-10-30,14:10:45.000,303,11039443,13085,0,1698675044,13078.862754499998,87.70731933000206,53459.67565272 2023-10-30,14:10:46.000,303,11039510,13685,0,1698675045,13078.950326529994,87.7002702000027,53459.7385368 2023-10-30,14:10:47.000,303,11039478,13485,0,1698675046,13079.004217009999,87.64387716000056,53459.70360120001 2023-10-30,14:10:48.000,303,11039455,13405,0,1698675047,13079.172624759995,87.60863151000376,53459.78045952001 2023-10-30,14:10:49.000,303,11039474,13445,0,1698675048,13079.42186822999,87.55928760000097,53459.857317840004 2023-10-30,14:10:50.000,303,11039504,13525,0,1698675049,13079.543121809991,87.59453324999777,53459.92020192001 2023-10-30,14:10:51.000,303,11039470,13365,0,1698675050,13079.617221219996,87.7355158499995,53460.0529572 2023-10-30,14:10:52.000,303,11039402,13405,0,1698675051,13079.590275980001,87.93289149000339,53460.08789280001 2023-10-30,14:10:53.000,303,11039465,13565,0,1698675052,13079.570067050001,88.0950214800032,53460.025008720004 2023-10-30,14:10:54.000,303,11039481,13525,0,1698675053,13079.4690224,88.1937093000015,53460.07391856 2023-10-30,14:10:55.000,303,11039483,13405,0,1698675054,13079.415131919995,88.2289549499983,53460.12981552 2023-10-30,14:10:56.000,303,11039446,13405,0,1698675055,13079.36797775,88.18666017000214,53460.29051928 2023-10-30,14:10:57.000,303,11039438,13405,0,1698675056,13079.44207715999,88.28534799000045,53460.30449352001 2023-10-30,14:10:58.000,303,11039440,13445,0,1698675057,13079.42186822999,88.29944624999916,53460.332442000006 2023-10-30,14:10:59.000,303,11039477,13405,0,1698675058,13079.4690224,88.3417410300026,53460.34641624 2023-10-30,14:11:00.000,303,11039477,13245,0,1698675059,13079.570067050001,88.2923971199998,53460.430261680005 2023-10-30,14:11:01.000,303,11039463,13365,0,1698675060,13079.650902770001,88.20075843000086,53460.4372488 2023-10-30,14:11:02.000,303,11039470,13285,0,1698675061,13079.738474799997,87.9822353999989,53460.45122304001 2023-10-30,14:11:03.000,303,11039455,13245,0,1698675062,13079.704793249992,87.8835475800006,53460.41628744 2023-10-30,14:11:04.000,303,11039430,13485,0,1698675063,13079.812574210002,87.95403888000146,53460.57000408001 2023-10-30,14:11:05.000,303,11039472,13205,0,1698675064,13079.980981959998,88.13731625999935,53460.61891392001 2023-10-30,14:11:06.000,303,11039455,13285,0,1698675065,13079.940564099998,88.2289549499983,53460.60493968 2023-10-30,14:11:07.000,303,11039458,13285,0,1698675066,13079.960773029998,88.27829886000109,53460.67481088 2023-10-30,14:11:08.000,303,11039476,13245,0,1698675067,13079.900146239997,88.29944624999916,53460.681798 2023-10-30,14:11:09.000,303,11039501,13365,0,1698675068,13079.994454580003,88.36993755000003,53460.695772240004 2023-10-30,14:11:10.000,303,11039443,13485,0,1698675069,13080.156126019989,88.48272363000433,53460.77961768 2023-10-30,14:11:11.000,303,11039459,13205,0,1698675070,13080.331270079994,88.64485362000414,53460.80057904 2023-10-30,14:11:12.000,303,11039475,13245,0,1698675071,13080.3447427,88.69419752999966,53460.78660480001 2023-10-30,14:11:13.000,303,11039474,13365,0,1698675072,13080.391896869995,88.84222926000075,53460.92634720001 2023-10-30,14:11:14.000,303,11039461,13405,0,1698675073,13080.49967782999,88.91976969000098,53460.97525704001 2023-10-30,14:11:15.000,303,11039476,13245,0,1698675074,13080.553568309995,89.0959979399995,53460.94032144 2023-10-30,14:11:16.000,303,11039486,13125,0,1698675075,13080.762393919991,89.13829272000294,53461.09403808001 2023-10-30,14:11:17.000,303,11039473,13245,0,1698675076,13080.762393919991,89.22993141000188,53461.17788352 2023-10-30,14:11:18.000,303,11039436,13765,0,1698675077,13080.856702259996,89.16648924000037,53461.25474184 2023-10-30,14:11:19.000,303,11039465,13445,0,1698675078,13080.917329049997,89.15944011000101,53461.219806240006 2023-10-30,14:11:20.000,303,11039448,13525,0,1698675079,13080.903856429992,89.13124359000358,53461.31063880001 2023-10-30,14:11:21.000,303,11039490,13365,0,1698675080,13081.058791559997,89.11009619999822,53461.47134256 2023-10-30,14:11:22.000,303,11039462,13325,0,1698675081,13081.105945729993,89.12419446000422,53461.5901236 2023-10-30,14:11:23.000,303,11039470,13245,0,1698675082,13081.132890970002,89.18058749999909,53461.63903344 2023-10-30,14:11:24.000,303,11039498,13405,0,1698675083,13081.099209419997,89.22993141000188,53461.63903344 2023-10-30,14:11:25.000,303,11039460,13925,0,1698675084,13081.085736799992,89.23698054000124,53461.71589176001 2023-10-30,14:11:26.000,303,11039427,13285,0,1698675085,13080.883647499992,89.2440296700006,53461.75082736 2023-10-30,14:11:27.000,303,11039491,13365,0,1698675086,13080.816284399996,89.31452097000147,53461.7997372 2023-10-30,14:11:28.000,303,11039513,13365,0,1698675087,13080.742184989991,89.44140531000448,53461.820698560005 2023-10-30,14:11:29.000,303,11039440,13485,0,1698675088,13080.775866539996,89.54714226000215,53461.890569760006 2023-10-30,14:11:30.000,303,11039434,13445,0,1698675089,13080.816284399996,89.54009313000279,53462.037299280004 2023-10-30,14:11:31.000,303,11039468,13725,0,1698675090,13080.964483219992,89.49074922,53462.09319624 2023-10-30,14:11:32.000,303,11039455,13165,0,1698675091,13080.897120119997,89.37091401000362,53461.96044096001 2023-10-30,14:11:33.000,303,11039446,13405,0,1698675092,13080.951010600002,89.22993141000188,53462.10018336001 2023-10-30,14:11:34.000,303,11039477,13365,0,1698675093,13080.998164769997,89.19468575999781,53462.16306744 2023-10-30,14:11:35.000,303,11039508,13125,0,1698675094,13081.052055250002,89.36386488000426,53462.19101592 2023-10-30,14:11:36.000,303,11039429,13325,0,1698675095,13081.079000489997,89.48370009000064,53462.26787424001 2023-10-30,14:11:37.000,303,11039481,13045,0,1698675096,13081.099209419997,89.5894370399983,53462.2888356 2023-10-30,14:11:38.000,303,11039513,13165,0,1698675097,13081.112682040002,89.58238790999894,53462.393642400006 2023-10-30,14:11:39.000,303,11039468,13245,0,1698675098,13081.180045139998,89.61763356000301,53462.47748784 2023-10-30,14:11:40.000,303,11039449,13645,0,1698675099,13081.213726689988,89.6035353000043,53462.4984492 2023-10-30,14:11:41.000,303,11039457,13565,0,1698675100,13081.368661819994,89.6035353000043,53462.52639768 2023-10-30,14:11:42.000,303,11039486,12885,0,1698675101,13081.449497539994,89.61763356000301,53462.62421736 2023-10-30,14:11:43.000,303,11039473,13485,0,1698675102,13081.56401481,89.6035353000043,53462.6381916 2023-10-30,14:11:44.000,303,11039416,13285,0,1698675103,13081.60443267,89.59648616999766,53462.63120448001 2023-10-30,14:11:45.000,303,11039492,13725,0,1698675104,13081.671795769995,89.58238790999894,53462.70107568001 2023-10-30,14:11:46.000,303,11039453,13325,0,1698675105,13081.853676139996,89.61763356000301,53462.78492112 2023-10-30,14:11:47.000,303,11039495,13605,0,1698675106,13081.86041244999,89.73041964000004,53462.84780520001 2023-10-30,14:11:48.000,303,11039470,13765,0,1698675107,13081.92777555,89.82910745999834,53462.93165064 2023-10-30,14:11:49.000,303,11039428,13565,0,1698675108,13081.94798448,89.8009109400009,53463.0224832 2023-10-30,14:11:50.000,303,11039492,13165,0,1698675109,13081.94798448,89.78681268000219,53463.02947032 2023-10-30,14:11:51.000,303,11039467,13285,0,1698675110,13081.934511859996,89.67402659999789,53463.08536728001 2023-10-30,14:11:52.000,303,11039430,13765,0,1698675111,13081.90756662,89.58238790999894,53463.162225600005 2023-10-30,14:11:53.000,303,11039455,13565,0,1698675112,13081.86714876,89.75156702999811,53463.18318696001 2023-10-30,14:11:54.000,303,11039448,13405,0,1698675113,13081.90756662,89.92074615000456,53463.22510968001 2023-10-30,14:11:55.000,303,11039454,13365,0,1698675114,13081.79978565999,89.97713918999943,53463.1971612 2023-10-30,14:11:56.000,303,11039468,13885,0,1698675115,13081.80652197,90.06877787999838,53463.35786496 2023-10-30,14:11:57.000,303,11039451,13125,0,1698675116,13081.833467209995,90.10402353000245,53463.32292936001 2023-10-30,14:11:58.000,303,11039518,13525,0,1698675117,13081.793049349995,90.1463183099986,53463.30196800001 2023-10-30,14:11:59.000,303,11039467,13245,0,1698675118,13081.74589518,90.12517092000053,53463.30196800001 2023-10-30,14:12:00.000,303,11039458,13045,0,1698675119,13081.79978565999,90.10402353000245,53463.34389072001 2023-10-30,14:12:01.000,303,11039480,13605,0,1698675120,13081.8267309,90.13222004999989,53463.34389072001 2023-10-30,14:12:02.000,303,11039433,13445,0,1698675121,13081.954720789996,90.1604165700046,53463.476646 2023-10-30,14:12:03.000,303,11039424,13405,0,1698675122,13082.015347579996,90.18861309000204,53463.51856872001 2023-10-30,14:12:04.000,303,11039475,13685,0,1698675123,13082.008611270001,90.18156396000268,53463.46267176 2023-10-30,14:12:05.000,303,11039490,13405,0,1698675124,13082.062501749991,90.21680960999947,53463.546517200004 2023-10-30,14:12:06.000,303,11039422,13285,0,1698675125,13082.136601159997,90.1604165700046,53463.58843992001 2023-10-30,14:12:07.000,303,11039424,13485,0,1698675126,13082.197227949997,90.09697440000309,53463.67228536 2023-10-30,14:12:08.000,303,11039486,13485,0,1698675127,13082.210700570002,90.0476304900003,53463.70722096001 2023-10-30,14:12:09.000,303,11039452,13205,0,1698675128,13082.345426769993,90.06172874999902,53463.77709216001 2023-10-30,14:12:10.000,303,11039395,13325,0,1698675129,13082.500361899998,89.92074615000456,53463.832989120005 2023-10-30,14:12:11.000,303,11039492,13645,0,1698675130,13082.635088099989,89.88550050000049,53463.85395048001 2023-10-30,14:12:12.000,303,11039482,13125,0,1698675131,13082.71592381999,89.82205832999898,53463.91683456 2023-10-30,14:12:13.000,303,11039447,13485,0,1698675132,13082.79675953999,89.68812486000388,53463.99369288001 2023-10-30,14:12:14.000,303,11039431,13725,0,1698675133,13082.84391371,89.54714226000215,53464.049589840004 2023-10-30,14:12:15.000,303,11039431,13605,0,1698675134,13082.86412264,89.44140531000448,53464.070551200006 2023-10-30,14:12:16.000,303,11039485,13565,0,1698675135,13082.96516729,89.49074922,53464.15439664 2023-10-30,14:12:17.000,303,11039444,13325,0,1698675136,13083.052739319995,89.56124052000087,53464.32907464001 2023-10-30,14:12:18.000,303,11039464,13085,0,1698675137,13083.113366109996,89.6035353000043,53464.30811328001 2023-10-30,14:12:19.000,303,11039458,13445,0,1698675138,13083.1066298,89.56124052000087,53464.336061760005 2023-10-30,14:12:20.000,303,11039481,13405,0,1698675139,13083.12010241999,89.6035353000043,53464.384971600004 2023-10-30,14:12:21.000,303,11039477,13285,0,1698675140,13083.180729209991,89.65992833999917,53464.44086856 2023-10-30,14:12:22.000,303,11039468,13405,0,1698675141,13083.14704766,89.77271442000347,53464.4199072 2023-10-30,14:12:23.000,303,11039424,13405,0,1698675142,13083.173992899996,89.8502548500037,53464.4199072 2023-10-30,14:12:24.000,303,11039440,13365,0,1698675143,13083.349136960001,89.8502548500037,53464.53868824 2023-10-30,14:12:25.000,303,11039424,13565,0,1698675144,13083.456917919997,89.93484441000328,53464.68541776001 2023-10-30,14:12:26.000,303,11039468,13485,0,1698675145,13083.571435190002,89.99123744999815,53464.71336624001 2023-10-30,14:12:27.000,303,11039441,13565,0,1698675146,13083.544489949993,90.09697440000309,53464.68541776001 2023-10-30,14:12:28.000,303,11039424,13445,0,1698675147,13083.497335779997,90.08287614000437,53464.77625032 2023-10-30,14:12:29.000,303,11039436,13365,0,1698675148,13083.571435190002,89.9841883199988,53464.85310864001 2023-10-30,14:12:30.000,303,11039469,13405,0,1698675149,13083.760051869998,89.97009006000008,53464.86009576001 2023-10-30,14:12:31.000,303,11039437,13645,0,1698675150,13083.901514379999,90.07582700999774,53464.99285104 2023-10-30,14:12:32.000,303,11039445,13285,0,1698675151,13083.968877479994,90.13926917999925,53465.03477376 2023-10-30,14:12:33.000,303,11039449,13565,0,1698675152,13084.04297689,90.25205526000354,53465.09067072 2023-10-30,14:12:34.000,303,11039463,13525,0,1698675153,13084.08339475,90.32959569000377,53465.16054192 2023-10-30,14:12:35.000,303,11039466,13325,0,1698675154,13084.15749415999,90.393037859998,53465.244387360006 2023-10-30,14:12:36.000,303,11039481,13525,0,1698675155,13084.1844394,90.31549742999778,53465.3282328 2023-10-30,14:12:37.000,303,11039405,13565,0,1698675156,13084.14402154,90.2591043900029,53465.391116880004 2023-10-30,14:12:38.000,303,11039455,13485,0,1698675157,13084.090131059995,90.31549742999778,53465.37714264 2023-10-30,14:12:39.000,303,11039451,13525,0,1698675158,13084.13728522999,90.2943500399997,53465.45400096001 2023-10-30,14:12:40.000,303,11039449,13405,0,1698675159,13084.170966779995,90.42828351000207,53465.523872159996 2023-10-30,14:12:41.000,303,11039425,13125,0,1698675160,13084.19791201999,90.53402045999974,53465.63566608 2023-10-30,14:12:42.000,303,11039444,13405,0,1698675161,13084.14402154,90.5410695899991,53465.6426532 2023-10-30,14:12:43.000,303,11039445,13445,0,1698675162,13084.01603164999,90.61861001999932,53465.70553728 2023-10-30,14:12:44.000,303,11039510,13405,0,1698675163,13083.93519592999,90.49877481000294,53465.691563039996 2023-10-30,14:12:45.000,303,11039486,13125,0,1698675164,13083.867832829994,90.53402045999974,53465.747460000006 2023-10-30,14:12:46.000,303,11039458,13605,0,1698675165,13083.97561378999,90.59746263000125,53465.76143424 2023-10-30,14:12:47.000,303,11039454,13325,0,1698675166,13084.00255903,90.64680654000404,53465.81034408 2023-10-30,14:12:48.000,303,11039450,13565,0,1698675167,13084.009295339994,90.7525434900017,53465.75444712 2023-10-30,14:12:49.000,303,11039447,13325,0,1698675168,13084.150757849995,90.74549436000234,53465.922138 2023-10-30,14:12:50.000,303,11039467,13365,0,1698675169,13084.15749415999,90.79483826999785,53465.87322816 2023-10-30,14:12:51.000,303,11039438,13445,0,1698675170,13084.170966779995,90.80188740000449,53465.98502208001 2023-10-30,14:12:52.000,303,11039472,13445,0,1698675171,13084.15749415999,90.75959262000106,53465.964060720005 2023-10-30,14:12:53.000,303,11039454,13485,0,1698675172,13084.22485726,90.81598566000321,53465.98502208001 2023-10-30,14:12:54.000,303,11039475,13165,0,1698675173,13084.292220359996,90.85123131,53466.01995768 2023-10-30,14:12:55.000,303,11039436,13045,0,1698675174,13084.19791201999,90.92877174000023,53465.9920092 2023-10-30,14:12:56.000,303,11039450,13365,0,1698675175,13084.16423047,90.98516478000238,53466.10380312001 2023-10-30,14:12:57.000,303,11039450,13445,0,1698675176,13084.23832987999,91.11204911999812,53466.12476448001 2023-10-30,14:12:58.000,303,11039415,13325,0,1698675177,13084.272011429995,91.0627052100026,53466.18764856 2023-10-30,14:12:59.000,303,11039449,13685,0,1698675178,13084.36631977,91.02745955999853,53466.21559704 2023-10-30,14:13:00.000,303,11039512,13765,0,1698675179,13084.561672759992,90.76664175000042,53466.29245536001 2023-10-30,14:13:01.000,303,11039469,13125,0,1698675180,13084.602090619992,90.73844523000298,53466.32040384001 2023-10-30,14:13:02.000,303,11039460,13285,0,1698675181,13084.642508479992,90.82303479000257,53466.32739096 2023-10-30,14:13:03.000,303,11039451,13245,0,1698675182,13084.629035860002,90.87942783000472,53466.31341672 2023-10-30,14:13:04.000,303,11039423,13485,0,1698675183,13084.568409070002,90.98516478000238,53466.43219776 2023-10-30,14:13:05.000,303,11039448,13285,0,1698675184,13084.487573350001,91.07680347000132,53466.49508184 2023-10-30,14:13:06.000,303,11039418,13445,0,1698675185,13084.36631977,91.14024564000283,53466.47412048 2023-10-30,14:13:07.000,303,11039443,13445,0,1698675186,13084.25853880999,91.13319651000347,53466.50206896 2023-10-30,14:13:08.000,303,11039431,13245,0,1698675187,13084.191175709995,91.26712997999857,53466.53700456001 2023-10-30,14:13:09.000,303,11039440,13285,0,1698675188,13084.09686736999,91.3446704099988,53466.52303032 2023-10-30,14:13:10.000,303,11039479,13365,0,1698675189,13084.03624057999,91.37991606000287,53466.530017439996 2023-10-30,14:13:11.000,303,11039443,13525,0,1698675190,13083.968877479994,91.32352302000072,53466.57892728001 2023-10-30,14:13:12.000,303,11039451,13525,0,1698675191,13084.02276796,91.26008084999921,53466.65578560001 2023-10-30,14:13:13.000,303,11039457,13405,0,1698675192,13084.10360368,91.26712997999857,53466.65578560001 2023-10-30,14:13:14.000,303,11039442,13525,0,1698675193,13084.13728522999,91.28122824000457,53466.683734080005 2023-10-30,14:13:15.000,303,11039462,13605,0,1698675194,13084.170966779995,91.23893346000114,53466.71168256 2023-10-30,14:13:16.000,303,11039517,13285,0,1698675195,13084.1844394,91.309424760002,53466.697708319996 2023-10-30,14:13:17.000,303,11039441,13405,0,1698675196,13084.11707629999,91.35171953999816,53466.732643920004 2023-10-30,14:13:18.000,303,11039486,13565,0,1698675197,13083.99582271999,91.49270213999989,53466.66277272 2023-10-30,14:13:19.000,303,11039474,13285,0,1698675198,13083.989086409994,91.51384952999797,53466.74661816001 2023-10-30,14:13:20.000,303,11039464,13365,0,1698675199,13083.99582271999,91.52794779000396,53466.76757952 2023-10-30,14:13:21.000,303,11039495,13405,0,1698675200,13083.97561378999,91.60548822000419,53466.83745072 2023-10-30,14:13:22.000,303,11039484,13165,0,1698675201,13084.110339989995,91.53499692000332,53466.900334800004 2023-10-30,14:13:23.000,303,11039463,13685,0,1698675202,13084.029504269995,91.49270213999989,53466.9352704 2023-10-30,14:13:24.000,303,11039488,13245,0,1698675203,13083.901514379999,91.41516170999967,53466.851424960005 2023-10-30,14:13:25.000,303,11039459,13605,0,1698675204,13083.95540485999,91.36581780000415,53466.900334800004 2023-10-30,14:13:26.000,303,11039469,13645,0,1698675205,13084.049713199995,91.29532650000328,53466.95623176 2023-10-30,14:13:27.000,303,11039509,13605,0,1698675206,13084.090131059995,91.2459825900005,53466.99116736001 2023-10-30,14:13:28.000,303,11039436,13285,0,1698675207,13084.170966779995,91.27417910999793,53466.94225752001 2023-10-30,14:13:29.000,303,11039451,13365,0,1698675208,13084.20464833,91.33057215000008,53466.94924464 2023-10-30,14:13:30.000,303,11039397,13325,0,1698675209,13084.25853880999,91.47860388000117,53466.9352704 2023-10-30,14:13:31.000,303,11039454,13525,0,1698675210,13084.17770308999,91.51384952999797,53466.99116736001 2023-10-30,14:13:32.000,303,11039499,13445,0,1698675211,13084.09686736999,91.54204605000268,53467.033090079996 2023-10-30,14:13:33.000,303,11039465,13565,0,1698675212,13084.13728522999,91.51384952999797,53467.06103856001 2023-10-30,14:13:34.000,303,11039468,13525,0,1698675213,13084.090131059995,91.51384952999797,53467.01212872001 2023-10-30,14:13:35.000,303,11039430,13605,0,1698675214,13084.15749415999,91.52794779000396,53467.0051416 2023-10-30,14:13:36.000,303,11039469,13365,0,1698675215,13084.12381261,91.50680039999861,53467.09597416 2023-10-30,14:13:37.000,303,11039439,13165,0,1698675216,13084.20464833,91.40106345000095,53467.256677920006 2023-10-30,14:13:38.000,303,11039490,13485,0,1698675217,13084.272011429995,91.35876867000479,53467.27763928001 2023-10-30,14:13:39.000,303,11039467,13285,0,1698675218,13084.23832987999,91.28122824000457,53467.29161352 2023-10-30,14:13:40.000,303,11039478,13165,0,1698675219,13084.04297689,91.44335823000438,53467.2846264 2023-10-30,14:13:41.000,303,11039454,13365,0,1698675220,13083.962141169999,91.61253735000355,53467.32654912001 2023-10-30,14:13:42.000,303,11039464,13245,0,1698675221,13083.91498699999,91.71827430000121,53467.319562 2023-10-30,14:13:43.000,303,11039452,13325,0,1698675222,13083.874569139989,91.71122517000185,53467.26366504 2023-10-30,14:13:44.000,303,11039442,13605,0,1698675223,13083.827414969994,91.54909518000204,53467.24270368 2023-10-30,14:13:45.000,303,11039493,13365,0,1698675224,13083.941932239999,91.33762127999944,53467.34052336 2023-10-30,14:13:46.000,303,11039500,13765,0,1698675225,13084.029504269995,91.37286693000351,53467.36148472 2023-10-30,14:13:47.000,303,11039465,13445,0,1698675226,13084.02276796,91.60548822000419,53467.37545896001 2023-10-30,14:13:48.000,303,11039488,13205,0,1698675227,13083.968877479994,91.85220777000359,53467.424368800006 2023-10-30,14:13:49.000,303,11039477,13245,0,1698675228,13083.840887589999,92.06368166999891,53467.368471839996 2023-10-30,14:13:50.000,303,11039461,13205,0,1698675229,13083.874569139989,92.12712384000042,53467.32654912001 2023-10-30,14:13:51.000,303,11039468,13365,0,1698675230,13083.941932239999,92.08482906000427,53467.39642032001 2023-10-30,14:13:52.000,303,11039471,13085,0,1698675231,13083.908250689994,92.1482712299985,53467.45231728 2023-10-30,14:13:53.000,303,11039456,13245,0,1698675232,13083.881305449999,92.16941862000385,53467.403407440004 2023-10-30,14:13:54.000,303,11039450,13445,0,1698675233,13084.00255903,92.07777993000491,53467.48725288 2023-10-30,14:13:55.000,303,11039445,13245,0,1698675234,13084.069922129995,92.08482906000427,53467.54314984001 2023-10-30,14:13:56.000,303,11039430,13405,0,1698675235,13084.17770308999,92.09187819000363,53467.62000816 2023-10-30,14:13:57.000,303,11039477,13285,0,1698675236,13084.28548405,92.00023950000468,53467.64795664 2023-10-30,14:13:58.000,303,11039490,13125,0,1698675237,13084.433682869996,91.93679733000317,53467.64795664 2023-10-30,14:13:59.000,303,11039445,13165,0,1698675238,13084.635772169997,91.74647081999865,53467.72481496 2023-10-30,14:14:00.000,303,11039451,13205,0,1698675239,13084.723344199992,91.6548321299997,53467.787699040004 2023-10-30,14:14:01.000,303,11039442,13365,0,1698675240,13084.925433499993,91.62663561000227,53467.927441440006 2023-10-30,14:14:02.000,303,11039461,13045,0,1698675241,13084.992796599989,91.5561443100014,53467.93442856 2023-10-30,14:14:03.000,303,11039476,13045,0,1698675242,13085.11405017999,91.53499692000332,53468.01827400001 2023-10-30,14:14:04.000,303,11039473,12965,0,1698675243,13085.100577559999,91.5913899599982,53468.025261120005 2023-10-30,14:14:05.000,303,11039448,13405,0,1698675244,13085.18141328,91.68302865000442,53468.1580164 2023-10-30,14:14:06.000,303,11039487,13565,0,1698675245,13085.18141328,91.66188125999906,53468.26981032 2023-10-30,14:14:07.000,303,11039457,13165,0,1698675246,13085.23530375999,91.66188125999906,53468.311733040005 2023-10-30,14:14:08.000,303,11039489,13085,0,1698675247,13085.228567449994,91.66188125999906,53468.35365576001 2023-10-30,14:14:09.000,303,11039468,13165,0,1698675248,13085.30266686,91.57024257000012,53468.44448832 2023-10-30,14:14:10.000,303,11039460,13205,0,1698675249,13085.37676626999,91.5208986600046,53468.49339816 2023-10-30,14:14:11.000,303,11039460,13325,0,1698675250,13085.28245793,91.54909518000204,53468.50038528001 2023-10-30,14:14:12.000,303,11039422,13525,0,1698675251,13085.32287579,91.77466734000336,53468.542308 2023-10-30,14:14:13.000,303,11039473,13405,0,1698675252,13085.268985309995,91.91564993999782,53468.60519208 2023-10-30,14:14:14.000,303,11039462,13365,0,1698675253,13085.22183114,91.95089559000189,53468.53532088 2023-10-30,14:14:15.000,303,11039495,13405,0,1698675254,13085.24204007,91.93679733000317,53468.57025648001 2023-10-30,14:14:16.000,303,11039477,13325,0,1698675255,13085.289194239995,91.92269907000446,53468.66807616001 2023-10-30,14:14:17.000,303,11039508,13205,0,1698675256,13085.450865679995,91.89450254999974,53468.793844320004 2023-10-30,14:14:18.000,303,11039486,13245,0,1698675257,13085.471074609995,91.79581473000144,53468.80083144 2023-10-30,14:14:19.000,303,11039474,13325,0,1698675258,13085.572119259996,91.69712691000313,53468.80083144 2023-10-30,14:14:20.000,303,11039439,13805,0,1698675259,13085.666427600001,91.7041760400025,53468.87070264 2023-10-30,14:14:21.000,303,11039437,13405,0,1698675260,13085.740527009992,91.63368474000163,53468.961535200004 2023-10-30,14:14:22.000,303,11039465,12845,0,1698675261,13085.619273429991,91.66188125999906,53469.01044504 2023-10-30,14:14:23.000,303,11039454,13285,0,1698675262,13085.44412937,91.767618210004,53469.00345792001 2023-10-30,14:14:24.000,303,11039450,13205,0,1698675263,13085.33634840999,91.87335516000167,53468.961535200004 2023-10-30,14:14:25.000,303,11039495,13085,0,1698675264,13085.349821029995,91.96499385000061,53469.03839352 2023-10-30,14:14:26.000,303,11039471,13165,0,1698675265,13085.40371151,91.95794472000125,53469.129226080004 2023-10-30,14:14:27.000,303,11039467,13245,0,1698675266,13085.4643383,91.95089559000189,53469.14320032001 2023-10-30,14:14:28.000,303,11039509,13245,0,1698675267,13085.44412937,91.89450254999974,53469.101277600006 2023-10-30,14:14:29.000,303,11039455,13365,0,1698675268,13085.430656749995,91.84515864000423,53469.09429048001 2023-10-30,14:14:30.000,303,11039465,13125,0,1698675269,13085.37676626999,91.85220777000359,53469.18512304 2023-10-30,14:14:31.000,303,11039479,13365,0,1698675270,13085.33634840999,91.91564993999782,53469.24102000001 2023-10-30,14:14:32.000,303,11039444,13205,0,1698675271,13085.30266686,91.97204297999997,53469.24102000001 2023-10-30,14:14:33.000,303,11039431,13165,0,1698675272,13085.248776379995,92.00728863000404,53469.21307152 2023-10-30,14:14:34.000,303,11039432,13325,0,1698675273,13085.20162221,92.07073079999827,53469.26198136001 2023-10-30,14:14:35.000,303,11039407,13485,0,1698675274,13085.208358519994,92.07777993000491,53469.35281392 2023-10-30,14:14:36.000,303,11039481,13245,0,1698675275,13085.140995419999,91.88040429000102,53469.33185256 2023-10-30,14:14:37.000,303,11039443,13365,0,1698675276,13085.20162221,91.82401124999888,53469.296916960004 2023-10-30,14:14:38.000,303,11039446,13245,0,1698675277,13085.262249,91.73942168999929,53469.33185256 2023-10-30,14:14:39.000,303,11039459,13125,0,1698675278,13085.40371151,91.78876560000208,53469.32486544 2023-10-30,14:14:40.000,303,11039481,13245,0,1698675279,13085.53843770999,91.84515864000423,53469.44364648 2023-10-30,14:14:41.000,303,11039452,13125,0,1698675280,13085.666427600001,91.90860080999846,53469.55544040001 2023-10-30,14:14:42.000,303,11039450,13165,0,1698675281,13085.693372839996,91.9015516799991,53469.59736312001 2023-10-30,14:14:43.000,303,11039466,13365,0,1698675282,13085.753999629997,91.90860080999846,53469.66723432 2023-10-30,14:14:44.000,303,11039459,13325,0,1698675283,13085.834835349997,91.92269907000446,53469.68120856 2023-10-30,14:14:45.000,303,11039478,13285,0,1698675284,13085.942616309992,91.90860080999846,53469.653260080006 2023-10-30,14:14:46.000,303,11039480,13485,0,1698675285,13086.124496679993,91.83810951000487,53469.772041120006 2023-10-30,14:14:47.000,303,11039484,13285,0,1698675286,13086.252486569989,91.69007778000378,53469.84889944 2023-10-30,14:14:48.000,303,11039494,13125,0,1698675287,13086.232277639989,91.66893038999842,53469.939732000006 2023-10-30,14:14:49.000,303,11039472,13205,0,1698675288,13086.239013949998,91.767618210004,53469.988641840006 2023-10-30,14:14:50.000,303,11039436,13285,0,1698675289,13086.070606199988,91.95794472000125,53470.02357744 2023-10-30,14:14:51.000,303,11039522,13405,0,1698675290,13085.949352620002,92.06368166999891,53470.05851304001 2023-10-30,14:14:52.000,303,11039463,13205,0,1698675291,13085.929143690002,92.17646775000321,53470.17030696 2023-10-30,14:14:53.000,303,11039477,13525,0,1698675292,13085.956088929997,92.12712384000042,53470.11441 2023-10-30,14:14:54.000,303,11039436,13005,0,1698675293,13085.983034169993,92.05663253999955,53470.21222968 2023-10-30,14:14:55.000,303,11039457,12965,0,1698675294,13086.104287749993,92.02843602000212,53470.275113760006 2023-10-30,14:14:56.000,303,11039487,13245,0,1698675295,13086.185123469993,92.09892732000299,53470.35197208 2023-10-30,14:14:57.000,303,11039429,13325,0,1698675296,13086.212068709989,92.17646775000321,53470.39389480001 2023-10-30,14:14:58.000,303,11039463,13085,0,1698675297,13086.218805019998,92.23990992000472,53470.470753120004 2023-10-30,14:14:59.000,303,11039515,13325,0,1698675298,13086.252486569989,92.2610573100028,53470.48472736001 2023-10-30,14:15:00.000,303,11039481,13485,0,1698675299,13086.367003839994,92.1623694900045,53470.59652128 2023-10-30,14:15:01.000,303,11039471,13365,0,1698675300,13086.42089432,92.12712384000042,53470.589534160004 2023-10-30,14:15:02.000,303,11039483,13445,0,1698675301,13086.46131218,92.19761514000129,53470.66639248 2023-10-30,14:15:03.000,303,11039471,13125,0,1698675302,13086.50173004,92.40203991000453,53470.69434096 2023-10-30,14:15:04.000,303,11039452,13405,0,1698675303,13086.272695499989,92.62056293999922,53470.6733796 2023-10-30,14:15:05.000,303,11039507,13245,0,1698675304,13086.245750259994,92.77564379999967,53470.68036672001 2023-10-30,14:15:06.000,303,11039474,13325,0,1698675305,13086.259222879999,92.81088945000374,53470.85504472 2023-10-30,14:15:07.000,303,11039468,13245,0,1698675306,13086.313113359989,92.82498771000246,53470.84107048 2023-10-30,14:15:08.000,303,11039521,13565,0,1698675307,13086.380476459999,92.78974205999839,53470.8829932 2023-10-30,14:15:09.000,303,11039449,13325,0,1698675308,13086.427630629994,92.76154554000095,53470.84107048 2023-10-30,14:15:10.000,303,11039456,13285,0,1698675309,13086.47478479999,92.72629989000416,53470.95985152 2023-10-30,14:15:11.000,303,11039457,13205,0,1698675310,13086.589302069995,92.62761206999858,53470.98081288 2023-10-30,14:15:12.000,303,11039473,13085,0,1698675311,13086.62298362,92.43023643000197,53471.0227356 2023-10-30,14:15:13.000,303,11039465,13325,0,1698675312,13086.798127679991,92.36679426000046,53471.12055528 2023-10-30,14:15:14.000,303,11039452,13125,0,1698675313,13086.953062809996,92.27515557000152,53471.18343936001 2023-10-30,14:15:15.000,303,11039510,13285,0,1698675314,13087.081052699992,92.14122209999914,53471.211387840005 2023-10-30,14:15:16.000,303,11039516,13645,0,1698675315,13087.155152109997,92.16941862000385,53471.330168880006 2023-10-30,14:15:17.000,303,11039427,13085,0,1698675316,13087.168624730002,92.20466427000065,53471.30222040001 2023-10-30,14:15:18.000,303,11039484,13165,0,1698675317,13087.128206870002,92.3597451300011,53471.2672848 2023-10-30,14:15:19.000,303,11039448,13605,0,1698675318,13087.141679489992,92.42318730000261,53471.36510448 2023-10-30,14:15:20.000,303,11039465,13405,0,1698675319,13087.215778899998,92.37384338999982,53471.448949920006 2023-10-30,14:15:21.000,303,11039469,13285,0,1698675320,13087.343768789993,92.34564687000238,53471.52580824 2023-10-30,14:15:22.000,303,11039489,13165,0,1698675321,13087.451549749989,92.37384338999982,53471.616640800006 2023-10-30,14:15:23.000,303,11039478,13525,0,1698675322,13087.512176539989,92.40908904000389,53471.60266656 2023-10-30,14:15:24.000,303,11039545,13405,0,1698675323,13087.485231299994,92.36679426000046,53471.69349912 2023-10-30,14:15:25.000,303,11039506,13125,0,1698675324,13087.626693809994,92.38794164999854,53471.7214476 2023-10-30,14:15:26.000,303,11039491,13085,0,1698675325,13087.808574179995,92.35269600000174,53471.80529304001 2023-10-30,14:15:27.000,303,11039499,13525,0,1698675326,13087.87593727999,92.34564687000238,53471.86119 2023-10-30,14:15:28.000,303,11039470,13365,0,1698675327,13088.037608719991,92.36679426000046,53471.8961256 2023-10-30,14:15:29.000,303,11039531,13685,0,1698675328,13088.165598610001,92.3597451300011,53471.952022560006 2023-10-30,14:15:30.000,303,11039412,13325,0,1698675329,13088.327270050002,92.40908904000389,53472.147661920004 2023-10-30,14:15:31.000,303,11039468,13325,0,1698675330,13088.408105770002,92.53597337999963,53472.19657176 2023-10-30,14:15:32.000,303,11039465,13405,0,1698675331,13088.441787319993,92.59941555000114,53472.22452024 2023-10-30,14:15:33.000,303,11039497,13285,0,1698675332,13088.515886729998,92.64171033000457,53472.30137856 2023-10-30,14:15:34.000,303,11039427,13565,0,1698675333,13088.583249829993,92.58531729000242,53472.266442960004 2023-10-30,14:15:35.000,303,11039466,13005,0,1698675334,13088.75165757999,92.58531729000242,53472.30137856 2023-10-30,14:15:36.000,303,11039491,13445,0,1698675335,13088.785339129994,92.65580859000329,53472.37823688001 2023-10-30,14:15:37.000,303,11039488,13285,0,1698675336,13088.717976029999,92.80384032000438,53472.434133840005 2023-10-30,14:15:38.000,303,11039492,13125,0,1698675337,13088.805548059994,92.98006857000291,53472.58785048 2023-10-30,14:15:39.000,303,11039448,13165,0,1698675338,13088.785339129994,93.02941247999843,53472.63676032 2023-10-30,14:15:40.000,303,11039497,13365,0,1698675339,13088.778602819999,93.05055987000378,53472.720605760005 2023-10-30,14:15:41.000,303,11039436,13205,0,1698675340,13088.77186650999,93.09285464999994,53472.671695920006 2023-10-30,14:15:42.000,303,11039445,13325,0,1698675341,13088.87964747,93.11400203999801,53472.769515600005 2023-10-30,14:15:43.000,303,11039473,13245,0,1698675342,13088.92006533,93.13514943000337,53472.86733528 2023-10-30,14:15:44.000,303,11039465,13325,0,1698675343,13088.85943854,93.11400203999801,53472.89528376 2023-10-30,14:15:45.000,303,11039498,13245,0,1698675344,13088.87291115999,93.10695290999865,53472.95118072001 2023-10-30,14:15:46.000,303,11039421,13285,0,1698675345,13089.01437366999,93.05760900000314,53473.06297464 2023-10-30,14:15:47.000,303,11039517,13285,0,1698675346,13089.00090105,93.08580552000058,53473.11887160001 2023-10-30,14:15:48.000,303,11039470,12845,0,1698675347,13089.088473079995,93.0646581300025,53473.13983296 2023-10-30,14:15:49.000,303,11039471,13365,0,1698675348,13089.128890939995,93.08580552000058,53473.13983296 2023-10-30,14:15:50.000,303,11039515,13405,0,1698675349,13089.12215463,93.12105117000465,53473.21669128001 2023-10-30,14:15:51.000,303,11039437,13565,0,1698675350,13089.108682009995,93.26908289999847,53473.258614 2023-10-30,14:15:52.000,303,11039487,13325,0,1698675351,13089.04131891,93.26908289999847,53473.30053672 2023-10-30,14:15:53.000,303,11039501,13285,0,1698675352,13088.97395580999,93.33957419999933,53473.36342080001 2023-10-30,14:15:54.000,303,11039486,13005,0,1698675353,13088.987428429995,93.32547594000062,53473.46124048001 2023-10-30,14:15:55.000,303,11039473,12805,0,1698675354,13089.05479152999,93.32547594000062,53473.52412456 2023-10-30,14:15:56.000,303,11039456,13445,0,1698675355,13089.01437366999,93.28318116000446,53473.52412456 2023-10-30,14:15:57.000,303,11039492,13245,0,1698675356,13089.02110998,93.33957419999933,53473.51713744 2023-10-30,14:15:58.000,303,11039456,13365,0,1698675357,13089.027846289995,93.29727942000318,53473.559060160005 2023-10-30,14:15:59.000,303,11039505,13205,0,1698675358,13089.01437366999,93.20564073000423,53473.62893136001 2023-10-30,14:16:00.000,303,11039486,13365,0,1698675359,13089.088473079995,93.21973899000295,53473.67085408001 2023-10-30,14:16:01.000,303,11039492,13285,0,1698675360,13089.14236356,93.32547594000062,53473.78963512001 2023-10-30,14:16:02.000,303,11039446,13445,0,1698675361,13089.17604510999,93.38891811000212,53473.79662224001 2023-10-30,14:16:03.000,303,11039493,13325,0,1698675362,13089.11541831999,93.41711462999956,53473.81758360001 2023-10-30,14:16:04.000,303,11039470,13205,0,1698675363,13089.068264149995,93.40301637000084,53473.81059648 2023-10-30,14:16:05.000,303,11039477,13245,0,1698675364,13089.02110998,93.36777072000405,53473.83155784 2023-10-30,14:16:06.000,303,11039493,13085,0,1698675365,13088.91332901999,93.33252506999997,53473.81059648 2023-10-30,14:16:07.000,303,11039449,13205,0,1698675366,13089.03458259999,93.30432855000254,53473.90142904 2023-10-30,14:16:08.000,303,11039469,12925,0,1698675367,13089.03458259999,93.29727942000318,53473.90841616 2023-10-30,14:16:09.000,303,11039462,13365,0,1698675368,13089.07500045999,93.36072159000469,53473.93636464001 2023-10-30,14:16:10.000,303,11039452,13245,0,1698675369,13089.169308799996,93.26908289999847,53473.98527448001 2023-10-30,14:16:11.000,303,11039433,13085,0,1698675370,13089.22319928,93.21973899000295,53474.0970684 2023-10-30,14:16:12.000,303,11039471,13285,0,1698675371,13089.22319928,93.28318116000446,53474.14597824 2023-10-30,14:16:13.000,303,11039452,13165,0,1698675372,13089.283826070001,93.3748198500034,53474.1669396 2023-10-30,14:16:14.000,303,11039472,13445,0,1698675373,13089.270353449996,93.35367245999805,53474.12501688001 2023-10-30,14:16:15.000,303,11039469,13285,0,1698675374,13089.324243930001,93.30432855000254,53474.229823680005 2023-10-30,14:16:16.000,303,11039485,13205,0,1698675375,13089.378134409992,93.27613202999783,53474.348604720006 2023-10-30,14:16:17.000,303,11039428,13085,0,1698675376,13089.357925479992,93.38186898000276,53474.36956608001 2023-10-30,14:16:18.000,303,11039496,13405,0,1698675377,13089.337716549991,93.47350767000171,53474.43943728001 2023-10-30,14:16:19.000,303,11039483,13205,0,1698675378,13089.398343339992,93.48055680000107,53474.54424408 2023-10-30,14:16:20.000,303,11039512,13325,0,1698675379,13089.458970129992,93.36072159000469,53474.50232136 2023-10-30,14:16:21.000,303,11039502,13285,0,1698675380,13089.479179059992,93.3113776800019,53474.69796072 2023-10-30,14:16:22.000,303,11039504,13405,0,1698675381,13089.526333230002,93.2620337699991,53474.732896320005 2023-10-30,14:16:23.000,303,11039506,13365,0,1698675382,13089.512860609997,93.24088638000103,53474.64905088 2023-10-30,14:16:24.000,303,11039450,13165,0,1698675383,13089.539805849992,93.28318116000446,53474.851677360006 2023-10-30,14:16:25.000,303,11039464,12965,0,1698675384,13089.573487399997,93.26908289999847,53474.92154856001 2023-10-30,14:16:26.000,303,11039486,12725,0,1698675385,13089.640850499993,93.2126898600036,53474.95648416 2023-10-30,14:16:27.000,303,11039487,13285,0,1698675386,13089.714949909998,93.24088638000103,53475.04032960001 2023-10-30,14:16:28.000,303,11039508,13325,0,1698675387,13089.620641569993,93.31842681000126,53475.03334248 2023-10-30,14:16:29.000,303,11039474,13565,0,1698675388,13089.512860609997,93.29023029000382,53475.02635536 2023-10-30,14:16:30.000,303,11039485,13285,0,1698675389,13089.492651679997,93.27613202999783,53475.117187920005 2023-10-30,14:16:31.000,303,11039460,13285,0,1698675390,13089.512860609997,93.32547594000062,53475.187059120006 2023-10-30,14:16:32.000,303,11039504,13325,0,1698675391,13089.519596919992,93.3113776800019,53475.32680152001 2023-10-30,14:16:33.000,303,11039473,13205,0,1698675392,13089.539805849992,93.29727942000318,53475.27090456 2023-10-30,14:16:34.000,303,11039478,13005,0,1698675393,13089.586960020002,93.28318116000446,53475.3198144 2023-10-30,14:16:35.000,303,11039505,13325,0,1698675394,13089.620641569993,93.38891811000212,53475.41064696 2023-10-30,14:16:36.000,303,11039478,13085,0,1698675395,13089.627377880002,93.42416375999892,53475.47353104001 2023-10-30,14:16:37.000,303,11039492,13605,0,1698675396,13089.533069539997,93.46645854000235,53475.501479520004 2023-10-30,14:16:38.000,303,11039423,13285,0,1698675397,13089.485915370002,93.48055680000107,53475.4595568 2023-10-30,14:16:39.000,303,11039470,13285,0,1698675398,13089.533069539997,93.55104810000194,53475.501479520004 2023-10-30,14:16:40.000,303,11039480,13165,0,1698675399,13089.580223709992,93.57219549000001,53475.55737648 2023-10-30,14:16:41.000,303,11039461,13085,0,1698675400,13089.708213600003,93.63563766000152,53475.61327344001 2023-10-30,14:16:42.000,303,11039522,13245,0,1698675401,13089.815994559998,93.60744114000408,53475.739041600005 2023-10-30,14:16:43.000,303,11039510,13405,0,1698675402,13089.890093969989,93.61449027000344,53475.79493856 2023-10-30,14:16:44.000,303,11039507,13125,0,1698675403,13089.917039209999,93.62858853000216,53475.79493856 2023-10-30,14:16:45.000,303,11039456,13685,0,1698675404,13089.930511829989,93.69907983000303,53475.88577112 2023-10-30,14:16:46.000,303,11039454,13045,0,1698675405,13090.045029099994,93.69203070000367,53475.89974536001 2023-10-30,14:16:47.000,303,11039450,13245,0,1698675406,13089.99113861999,93.73432547999982,53475.93468096 2023-10-30,14:16:48.000,303,11039502,13205,0,1698675407,13089.997874929999,93.69907983000303,53476.01852640001 2023-10-30,14:16:49.000,303,11039467,13405,0,1698675408,13090.105655889995,93.59334287999809,53476.08141048 2023-10-30,14:16:50.000,303,11039487,13285,0,1698675409,13090.226909469995,93.51580244999786,53476.15128168 2023-10-30,14:16:51.000,303,11039474,13165,0,1698675410,13090.348163049995,93.53694984000322,53476.28403696001 2023-10-30,14:16:52.000,303,11039490,13165,0,1698675411,13090.44247139,93.48055680000107,53476.38185664001 2023-10-30,14:16:53.000,303,11039456,13125,0,1698675412,13090.435735079991,93.50170418999915,53476.4377536 2023-10-30,14:16:54.000,303,11039464,13205,0,1698675413,13090.39531721999,93.46645854000235,53476.43076648001 2023-10-30,14:16:55.000,303,11039481,13205,0,1698675414,13090.449207699996,93.45236028000363,53476.42377936 2023-10-30,14:16:56.000,303,11039485,13765,0,1698675415,13090.563724970001,93.44531115000427,53476.56352176 2023-10-30,14:16:57.000,303,11039456,13365,0,1698675416,13090.597406519992,93.44531115000427,53476.626405840005 2023-10-30,14:16:58.000,303,11039486,13205,0,1698675417,13090.664769620002,93.38186898000276,53476.6823028 2023-10-30,14:16:59.000,303,11039489,13165,0,1698675418,13090.658033309992,93.39596724000148,53476.78012248 2023-10-30,14:17:00.000,303,11039496,13125,0,1698675419,13090.684978550002,93.50170418999915,53476.78710960001 2023-10-30,14:17:01.000,303,11039482,13285,0,1698675420,13090.617615449992,93.57219549000001,53476.81505808001 2023-10-30,14:17:02.000,303,11039453,13125,0,1698675421,13090.577197589992,93.60039201000473,53476.88492928001 2023-10-30,14:17:03.000,303,11039464,13285,0,1698675422,13090.40205353,93.67793243999768,53476.808070959996 2023-10-30,14:17:04.000,303,11039495,13285,0,1698675423,13090.24038209,93.80481678000069,53476.81505808001 2023-10-30,14:17:05.000,303,11039516,12885,0,1698675424,13090.09891958,94.05858545999945,53476.87794216 2023-10-30,14:17:06.000,303,11039476,13285,0,1698675425,13090.07197433999,94.19251893000182,53476.84999368 2023-10-30,14:17:07.000,303,11039470,13285,0,1698675426,13090.125864819995,94.34055066000292,53476.98274896001 2023-10-30,14:17:08.000,303,11039512,13325,0,1698675427,13090.105655889995,94.37579630999971,53477.02467168001 2023-10-30,14:17:09.000,303,11039477,13165,0,1698675428,13090.13260112999,94.34055066000292,53477.010697440004 2023-10-30,14:17:10.000,303,11039443,13445,0,1698675429,13090.105655889995,94.30530500999885,53477.010697440004 2023-10-30,14:17:11.000,303,11039456,13125,0,1698675430,13090.19322791999,94.18546980000247,53477.05960728 2023-10-30,14:17:12.000,303,11039448,13405,0,1698675431,13090.247118399995,94.10792937000224,53477.178388320004 2023-10-30,14:17:13.000,303,11039501,13525,0,1698675432,13090.3818446,94.14317501999903,53477.1364656 2023-10-30,14:17:14.000,303,11039492,13165,0,1698675433,13090.530043419996,94.13612588999968,53477.17140120001 2023-10-30,14:17:15.000,303,11039469,13085,0,1698675434,13090.678242239992,94.14317501999903,53477.25524664 2023-10-30,14:17:16.000,303,11039524,13285,0,1698675435,13090.786023200002,94.1502241499984,53477.31813072001 2023-10-30,14:17:17.000,303,11039478,13285,0,1698675436,13090.954430949998,94.17137154000375,53477.311143599996 2023-10-30,14:17:18.000,303,11039468,13325,0,1698675437,13090.940958329993,94.19251893000182,53477.311143599996 2023-10-30,14:17:19.000,303,11039439,13365,0,1698675438,13091.089157149989,94.1502241499984,53477.42992464 2023-10-30,14:17:20.000,303,11039471,13285,0,1698675439,13091.143047629994,94.10792937000224,53477.478834479996 2023-10-30,14:17:21.000,303,11039449,13525,0,1698675440,13091.37881848,94.10792937000224,53477.60460264001 2023-10-30,14:17:22.000,303,11039477,13525,0,1698675441,13091.466390509995,94.06563458999881,53477.702422320006 2023-10-30,14:17:23.000,303,11039495,13205,0,1698675442,13091.547226229995,94.0162906800033,53477.80722912 2023-10-30,14:17:24.000,303,11039498,13285,0,1698675443,13091.64153457,94.05858545999945,53477.800242000005 2023-10-30,14:17:25.000,303,11039514,13445,0,1698675444,13091.823414940001,94.03038894000201,53477.86312608001 2023-10-30,14:17:26.000,303,11039437,13645,0,1698675445,13091.924459590002,93.94579938000243,53477.981907119996 2023-10-30,14:17:27.000,303,11039494,13285,0,1698675446,13091.964877450002,93.903504599999,53478.037804080006 2023-10-30,14:17:28.000,303,11039418,13205,0,1698675447,13091.964877450002,93.8682589500022,53478.06575256 2023-10-30,14:17:29.000,303,11039461,13485,0,1698675448,13092.025504240002,93.92465199000435,53478.15658512001 2023-10-30,14:17:30.000,303,11039447,13245,0,1698675449,13092.072658409998,93.94579938000243,53478.28235328 2023-10-30,14:17:31.000,303,11039464,13005,0,1698675450,13092.065922100002,94.06563458999881,53478.2893404 2023-10-30,14:17:32.000,303,11039481,13365,0,1698675451,13092.146757819988,94.10088024000288,53478.36619872001 2023-10-30,14:17:33.000,303,11039503,13205,0,1698675452,13092.187175679988,94.16432241000439,53478.40113432 2023-10-30,14:17:34.000,303,11039468,13205,0,1698675453,13092.173703059998,94.22071544999926,53478.38716008 2023-10-30,14:17:35.000,303,11039483,13285,0,1698675454,13092.234329849998,94.27005936000205,53478.471005520005 2023-10-30,14:17:36.000,303,11039439,13245,0,1698675455,13092.288220329989,94.25596110000333,53478.5688252 2023-10-30,14:17:37.000,303,11039484,13165,0,1698675456,13092.362319739994,94.3123541399982,53478.61773504 2023-10-30,14:17:38.000,303,11039474,13485,0,1698675457,13092.369056049989,94.29825587999949,53478.69459336 2023-10-30,14:17:39.000,303,11039464,13325,0,1698675458,13092.328638189989,94.34759979000228,53478.736516080004 2023-10-30,14:17:40.000,303,11039498,13245,0,1698675459,13092.200648299993,94.38284543999907,53478.806387280005 2023-10-30,14:17:41.000,303,11039482,13365,0,1698675460,13091.985086380002,94.50268065000273,53478.806387280005 2023-10-30,14:17:42.000,303,11039499,13765,0,1698675461,13091.910986969997,94.56612282000424,53478.84132288 2023-10-30,14:17:43.000,303,11039472,13445,0,1698675462,13091.850360179997,94.5731719500036,53478.84831000001 2023-10-30,14:17:44.000,303,11039485,13165,0,1698675463,13091.823414940001,94.54497542999889,53478.904206960004 2023-10-30,14:17:45.000,303,11039487,13485,0,1698675464,13091.890778039997,94.53087717000017,53479.00202664 2023-10-30,14:17:46.000,303,11039466,12885,0,1698675465,13091.971613759997,94.51677891000145,53479.03696224001 2023-10-30,14:17:47.000,303,11039479,13125,0,1698675466,13091.991822689997,94.51677891000145,53479.07888496 2023-10-30,14:17:48.000,303,11039518,13125,0,1698675467,13092.038976859993,94.54497542999889,53479.05093648 2023-10-30,14:17:49.000,303,11039478,13205,0,1698675468,13092.072658409998,94.49563152000337,53479.06491072001 2023-10-30,14:17:50.000,303,11039477,13325,0,1698675469,13092.153494129998,94.53792629999953,53479.12080768 2023-10-30,14:17:51.000,303,11039493,13405,0,1698675470,13092.180439369993,94.53792629999953,53479.18369176001 2023-10-30,14:17:52.000,303,11039492,13485,0,1698675471,13092.146757819988,94.6084176000004,53479.25356296001 2023-10-30,14:17:53.000,303,11039525,13205,0,1698675472,13092.099603649993,94.67890890000126,53479.28151144001 2023-10-30,14:17:54.000,303,11039504,13045,0,1698675473,13092.119812579993,94.63661411999783,53479.309459920005 2023-10-30,14:17:55.000,303,11039516,13365,0,1698675474,13092.106339960003,94.62251585999911,53479.42125384001 2023-10-30,14:17:56.000,303,11039494,13365,0,1698675475,13092.119812579993,94.55907369000488,53479.42125384001 2023-10-30,14:17:57.000,303,11039428,13285,0,1698675476,13092.086131030002,94.62251585999911,53479.44920232001 2023-10-30,14:17:58.000,303,11039493,13325,0,1698675477,13092.099603649993,94.68595803000062,53479.49112504 2023-10-30,14:17:59.000,303,11039444,13445,0,1698675478,13092.038976859993,94.77759671999956,53479.44920232001 2023-10-30,14:18:00.000,303,11039468,13285,0,1698675479,13092.012031619997,94.81284237000364,53479.49811216001 2023-10-30,14:18:01.000,303,11039501,13445,0,1698675480,13092.045713170002,94.82694063000235,53479.63785456001 2023-10-30,14:18:02.000,303,11039464,13365,0,1698675481,13092.032240549997,94.76349846000085,53479.63086744 2023-10-30,14:18:03.000,303,11039473,13405,0,1698675482,13092.005295310002,94.74940020000213,53479.66580304001 2023-10-30,14:18:04.000,303,11039514,13165,0,1698675483,13092.005295310002,94.71415454999806,53479.67977728 2023-10-30,14:18:05.000,303,11039495,13285,0,1698675484,13092.119812579993,94.67890890000126,53479.73567424001 2023-10-30,14:18:06.000,303,11039472,13165,0,1698675485,13092.200648299993,94.61546672999975,53479.74964848 2023-10-30,14:18:07.000,303,11039487,13125,0,1698675486,13092.268011399989,94.65071238000382,53479.72868712 2023-10-30,14:18:08.000,303,11039476,13285,0,1698675487,13092.301692949994,94.70005628999934,53479.79855832 2023-10-30,14:18:09.000,303,11039482,13605,0,1698675488,13092.321901879994,94.75644933000149,53479.79855832 2023-10-30,14:18:10.000,303,11039475,13045,0,1698675489,13092.396001289999,94.67890890000126,53479.87541664001 2023-10-30,14:18:11.000,303,11039449,13045,0,1698675490,13092.503782249994,94.69300715999998,53479.93830072 2023-10-30,14:18:12.000,303,11039495,13565,0,1698675491,13092.55767273,94.69300715999998,53479.980223440005 2023-10-30,14:18:13.000,303,11039461,12925,0,1698675492,13092.55093641999,94.65776151000318,53480.00817192 2023-10-30,14:18:14.000,303,11039469,13285,0,1698675493,13092.564409039995,94.58727021000232,53480.02214616001 2023-10-30,14:18:15.000,303,11039466,13085,0,1698675494,13092.63177213999,94.53087717000017,53480.078043120004 2023-10-30,14:18:16.000,303,11039506,13125,0,1698675495,13092.63177213999,94.52382804000081,53480.0361204 2023-10-30,14:18:17.000,303,11039491,13285,0,1698675496,13092.726080479995,94.5731719500036,53480.20381128 2023-10-30,14:18:18.000,303,11039431,13405,0,1698675497,13092.73281678999,94.72120368000469,53480.20381128 2023-10-30,14:18:19.000,303,11039465,13605,0,1698675498,13092.685662619995,94.82694063000235,53480.20381128 2023-10-30,14:18:20.000,303,11039489,13285,0,1698675499,13092.625035829995,94.86923540999851,53480.25272112 2023-10-30,14:18:21.000,303,11039449,13045,0,1698675500,13092.665453689995,94.86218627999915,53480.32957944 2023-10-30,14:18:22.000,303,11039454,13125,0,1698675501,13092.71260785999,94.89743193000322,53480.364515040004 2023-10-30,14:18:23.000,303,11039482,13365,0,1698675502,13092.71934417,94.93972670999938,53480.37848928001 2023-10-30,14:18:24.000,303,11039437,13245,0,1698675503,13092.75302571999,94.98907062000217,53480.315605200005 2023-10-30,14:18:25.000,303,11039459,13285,0,1698675504,13092.894488229991,94.98907062000217,53480.46932184 2023-10-30,14:18:26.000,303,11039445,13285,0,1698675505,13092.806916199996,94.98907062000217,53480.4902832 2023-10-30,14:18:27.000,303,11039480,13245,0,1698675506,13092.86080668,94.96792323000409,53480.602077120006 2023-10-30,14:18:28.000,303,11039486,13165,0,1698675507,13092.854070369991,94.92562845000066,53480.5601544 2023-10-30,14:18:29.000,303,11039485,13485,0,1698675508,13092.928169779996,94.98202149000281,53480.67194832001 2023-10-30,14:18:30.000,303,11039473,13205,0,1698675509,13092.928169779996,94.97497236000345,53480.60906424 2023-10-30,14:18:31.000,303,11039476,13245,0,1698675510,13092.968587639996,94.99611975000153,53480.72784528 2023-10-30,14:18:32.000,303,11039436,13285,0,1698675511,13092.955115019991,95.03841452999768,53480.818677840005 2023-10-30,14:18:33.000,303,11039504,13245,0,1698675512,13092.83386143999,95.03841452999768,53480.78374224 2023-10-30,14:18:34.000,303,11039430,13285,0,1698675513,13092.77323464999,95.03136539999832,53480.818677840005 2023-10-30,14:18:35.000,303,11039444,13485,0,1698675514,13092.7395531,95.05251279000368,53480.916497520004 2023-10-30,14:18:36.000,303,11039517,13325,0,1698675515,13092.7395531,95.08070931000111,53480.888549040006 2023-10-30,14:18:37.000,303,11039461,13165,0,1698675516,13092.746289409995,95.15824974000134,53480.96540736 2023-10-30,14:18:38.000,303,11039454,13285,0,1698675517,13092.806916199996,95.17939712999942,53480.97239448 2023-10-30,14:18:39.000,303,11039491,12965,0,1698675518,13092.82038882,95.263986689999,53480.916497520004 2023-10-30,14:18:40.000,303,11039507,13325,0,1698675519,13092.84059775,95.29923234000307,53480.95143312 2023-10-30,14:18:41.000,303,11039446,13205,0,1698675520,13093.002269190001,95.35562537999795,53481.11213688 2023-10-30,14:18:42.000,303,11039456,13365,0,1698675521,13093.062895980001,95.38382190000266,53481.1889952 2023-10-30,14:18:43.000,303,11039467,13125,0,1698675522,13093.049423359997,95.36972364000394,53481.21694368001 2023-10-30,14:18:44.000,303,11039507,13205,0,1698675523,13093.009005499996,95.36267451000458,53481.20995656 2023-10-30,14:18:45.000,303,11039474,12965,0,1698675524,13093.062895980001,95.32742886000051,53481.28681488 2023-10-30,14:18:46.000,303,11039473,13285,0,1698675525,13093.163940630002,95.25693755999964,53481.27982776 2023-10-30,14:18:47.000,303,11039461,13285,0,1698675526,13093.231303729997,95.29218321000371,53481.33572472 2023-10-30,14:18:48.000,303,11039490,13805,0,1698675527,13093.224567420002,95.27808494999772,53481.370660320004 2023-10-30,14:18:49.000,303,11039465,13205,0,1698675528,13093.264985280002,95.23579017000156,53481.419570160004 2023-10-30,14:18:50.000,303,11039482,13165,0,1698675529,13093.332348379998,95.25693755999964,53481.51040272001 2023-10-30,14:18:51.000,303,11039483,13525,0,1698675530,13093.258248969993,95.2287410400022,53481.51040272001 2023-10-30,14:18:52.000,303,11039512,13285,0,1698675531,13093.285194210002,95.18644625999877,53481.56629968 2023-10-30,14:18:53.000,303,11039459,13085,0,1698675532,13093.238040039992,95.20054452000477,53481.58027392001 2023-10-30,14:18:54.000,303,11039431,13285,0,1698675533,13093.264985280002,95.15824974000134,53481.608222400006 2023-10-30,14:18:55.000,303,11039486,13165,0,1698675534,13093.285194210002,95.0666110500024,53481.66411936 2023-10-30,14:18:56.000,303,11039457,13365,0,1698675535,13093.406447789988,95.02431626999896,53481.7829004 2023-10-30,14:18:57.000,303,11039438,13005,0,1698675536,13093.514228749998,94.94677583999874,53481.84578448001 2023-10-30,14:18:58.000,303,11039460,13245,0,1698675537,13093.622009709994,94.93972670999938,53481.85975872 2023-10-30,14:18:59.000,303,11039478,13205,0,1698675538,13093.62874601999,94.93972670999938,53481.894694320006 2023-10-30,14:19:00.000,303,11039498,13405,0,1698675539,13093.743263289995,94.90448106000258,53481.992514000005 2023-10-30,14:19:01.000,303,11039458,13405,0,1698675540,13093.74999959999,94.92562845000066,53482.0274496 2023-10-30,14:19:02.000,303,11039508,13165,0,1698675541,13093.77694484,94.92562845000066,53482.0274496 2023-10-30,14:19:03.000,303,11039511,13245,0,1698675542,13093.69610912,94.91153019000194,53482.06937232 2023-10-30,14:19:04.000,303,11039520,13125,0,1698675543,13093.655691259999,94.89743193000322,53482.05539808001 2023-10-30,14:19:05.000,303,11039424,12965,0,1698675544,13093.77020852999,94.85513714999979,53482.20212760001 2023-10-30,14:19:06.000,303,11039446,13285,0,1698675545,13093.87125317999,94.819891500003,53482.258024560004 2023-10-30,14:19:07.000,303,11039450,13125,0,1698675546,13093.95208889999,94.93972670999938,53482.258024560004 2023-10-30,14:19:08.000,303,11039500,12965,0,1698675547,13093.91840735,95.02431626999896,53482.26501168 2023-10-30,14:19:09.000,303,11039539,13445,0,1698675548,13094.046397239996,94.98202149000281,53482.34885712001 2023-10-30,14:19:10.000,303,11039445,13565,0,1698675549,13094.093551409991,94.97497236000345,53482.45366392 2023-10-30,14:19:11.000,303,11039485,13285,0,1698675550,13094.167650819996,95.01021801000024,53482.50956088 2023-10-30,14:19:12.000,303,11039476,13405,0,1698675551,13094.221541300001,94.99611975000153,53482.5514836 2023-10-30,14:19:13.000,303,11039468,13365,0,1698675552,13094.295640709992,94.93267758000002,53482.593406320004 2023-10-30,14:19:14.000,303,11039433,13205,0,1698675553,13094.322585950002,94.8833336700045,53482.65629040001 2023-10-30,14:19:15.000,303,11039445,13245,0,1698675554,13094.309113329997,94.89038280000386,53482.7960328 2023-10-30,14:19:16.000,303,11039468,13445,0,1698675555,13094.295640709992,94.87628453999787,53482.81000704 2023-10-30,14:19:17.000,303,11039457,13205,0,1698675556,13094.187859749996,94.93267758000002,53482.81000704 2023-10-30,14:19:18.000,303,11039429,13325,0,1698675557,13094.10028772,94.91153019000194,53482.82398128001 2023-10-30,14:19:19.000,303,11039477,13285,0,1698675558,13094.086815099996,94.87628453999787,53482.81000704 2023-10-30,14:19:20.000,303,11039454,13525,0,1698675559,13094.066606169996,94.8833336700045,53482.89385248001 2023-10-30,14:19:21.000,303,11039500,13445,0,1698675560,13094.066606169996,94.9185793200013,53483.05455624 2023-10-30,14:19:22.000,303,11039464,13005,0,1698675561,13094.01271568999,94.98202149000281,53483.08949184001 2023-10-30,14:19:23.000,303,11039427,13285,0,1698675562,13093.99250675999,94.98907062000217,53483.117440320006 2023-10-30,14:19:24.000,303,11039481,13125,0,1698675563,13093.904934729995,94.98907062000217,53483.08949184001 2023-10-30,14:19:25.000,303,11039501,12965,0,1698675564,13093.95882521,94.97497236000345,53483.13840168001 2023-10-30,14:19:26.000,303,11039516,13085,0,1698675565,13093.93861628,94.96792323000409,53483.15237592 2023-10-30,14:19:27.000,303,11039526,13205,0,1698675566,13093.945352589995,94.93972670999938,53483.17333728 2023-10-30,14:19:28.000,303,11039476,13805,0,1698675567,13093.945352589995,94.93972670999938,53483.29211832 2023-10-30,14:19:29.000,303,11039481,13285,0,1698675568,13093.904934729995,94.96087410000473,53483.31307968 2023-10-30,14:19:30.000,303,11039499,12925,0,1698675569,13093.97229782999,94.89038280000386,53483.3200668 2023-10-30,14:19:31.000,303,11039488,13285,0,1698675570,13093.99924307,94.83398976000171,53483.43884784 2023-10-30,14:19:32.000,303,11039495,13445,0,1698675571,13094.046397239996,94.72825281000405,53483.48775768 2023-10-30,14:19:33.000,303,11039472,13365,0,1698675572,13094.005979379996,94.72120368000469,53483.46679632 2023-10-30,14:19:34.000,303,11039491,13165,0,1698675573,13093.844307939995,94.819891500003,53483.41788648 2023-10-30,14:19:35.000,303,11039481,13245,0,1698675574,13093.77694484,95.00316888000089,53483.46679632 2023-10-30,14:19:36.000,303,11039480,13525,0,1698675575,13093.64895494999,95.1300532200039,53483.52269328001 2023-10-30,14:19:37.000,303,11039519,13405,0,1698675576,13093.72979066999,95.10890582999855,53483.55762888 2023-10-30,14:19:38.000,303,11039485,13205,0,1698675577,13093.642218639994,95.12300409000454,53483.64846144 2023-10-30,14:19:39.000,303,11039460,13205,0,1698675578,13093.615273399999,95.09480756999983,53483.6344872 2023-10-30,14:19:40.000,303,11039500,13125,0,1698675579,13093.635482329999,95.10890582999855,53483.6344872 2023-10-30,14:19:41.000,303,11039468,13325,0,1698675580,13093.62874601999,95.12300409000454,53483.58557736 2023-10-30,14:19:42.000,303,11039522,12965,0,1698675581,13093.69610912,95.15824974000134,53483.67640992 2023-10-30,14:19:43.000,303,11039478,13725,0,1698675582,13093.70958173999,95.03136539999832,53483.7043584 2023-10-30,14:19:44.000,303,11039467,13485,0,1698675583,13093.783681149995,95.04546366000432,53483.718332640005 2023-10-30,14:19:45.000,303,11039453,13085,0,1698675584,13093.904934729995,95.00316888000089,53483.81615232 2023-10-30,14:19:46.000,303,11039497,13165,0,1698675585,13093.99924307,94.99611975000153,53483.87903640001 2023-10-30,14:19:47.000,303,11039466,13245,0,1698675586,13094.05986986,95.03136539999832,53483.89999776001 2023-10-30,14:19:48.000,303,11039480,13285,0,1698675587,13094.140705580001,94.97497236000345,53483.94192048 2023-10-30,14:19:49.000,303,11039459,13285,0,1698675588,13094.248486539997,94.84103889000107,53483.97685608001 2023-10-30,14:19:50.000,303,11039488,13125,0,1698675589,13094.228277609996,94.78464584999892,53483.96288184 2023-10-30,14:19:51.000,303,11039481,13245,0,1698675590,13094.241750230001,94.77759671999956,53483.97685608001 2023-10-30,14:19:52.000,303,11039463,13205,0,1698675591,13094.235013919992,94.86923540999851,53484.10961136 2023-10-30,14:19:53.000,303,11039453,13125,0,1698675592,13094.241750230001,94.9185793200013,53484.15153408 2023-10-30,14:19:54.000,303,11039448,13165,0,1698675593,13094.295640709992,94.9538249699981,53484.123585600006 2023-10-30,14:19:55.000,303,11039462,13285,0,1698675594,13094.315849639992,94.98202149000281,53484.172495440005 2023-10-30,14:19:56.000,303,11039429,13165,0,1698675595,13094.255222849992,94.99611975000153,53484.23537952001 2023-10-30,14:19:57.000,303,11039481,13365,0,1698675596,13094.261959160001,95.01021801000024,53484.221405280005 2023-10-30,14:19:58.000,303,11039477,13485,0,1698675597,13094.255222849992,95.0666110500024,53484.24935376 2023-10-30,14:19:59.000,303,11039483,13165,0,1698675598,13094.228277609996,95.11595495999791,53484.24236664001 2023-10-30,14:20:00.000,303,11039507,13125,0,1698675599,13094.268695469997,95.13710235000326,53484.25634088 2023-10-30,14:20:01.000,303,11039510,13325,0,1698675600,13094.423630600002,95.1300532200039,53484.41005752001 2023-10-30,14:20:02.000,303,11039476,13365,0,1698675601,13094.464048460002,95.11595495999791,53484.458967360006 2023-10-30,14:20:03.000,303,11039468,13245,0,1698675602,13094.484257390002,95.20054452000477,53484.42403176 2023-10-30,14:20:04.000,303,11039441,12965,0,1698675603,13094.511202629998,95.27103581999836,53484.58473552 2023-10-30,14:20:05.000,303,11039448,13445,0,1698675604,13094.544884180003,95.36972364000394,53484.57076128001 2023-10-30,14:20:06.000,303,11039446,12845,0,1698675605,13094.517938939993,95.36972364000394,53484.5428128 2023-10-30,14:20:07.000,303,11039465,13165,0,1698675606,13094.524675250002,95.42611667999881,53484.58473552 2023-10-30,14:20:08.000,303,11039527,13165,0,1698675607,13094.524675250002,95.46841146000224,53484.605696880004 2023-10-30,14:20:09.000,303,11039473,13245,0,1698675608,13094.585302039988,95.53185363000375,53484.75941352 2023-10-30,14:20:10.000,303,11039457,13285,0,1698675609,13094.632456209998,95.60234493000462,53484.8222976 2023-10-30,14:20:11.000,303,11039450,13245,0,1698675610,13094.598774659993,95.63054145000206,53484.83627184001 2023-10-30,14:20:12.000,303,11039459,12965,0,1698675611,13094.625719899988,95.63759058000142,53484.89915592 2023-10-30,14:20:13.000,303,11039512,13285,0,1698675612,13094.625719899988,95.63054145000206,53484.94806576 2023-10-30,14:20:14.000,303,11039448,13285,0,1698675613,13094.625719899988,95.65873796999949,53484.87819456 2023-10-30,14:20:15.000,303,11039474,13605,0,1698675614,13094.699819309993,95.6869344900042,53484.9271044 2023-10-30,14:20:16.000,303,11039481,13205,0,1698675615,13094.821072889994,95.75037665999844,53485.08082104001 2023-10-30,14:20:17.000,303,11039511,13325,0,1698675616,13094.95579909,95.74332752999908,53485.15767936 2023-10-30,14:20:18.000,303,11039442,13205,0,1698675617,13095.023162189995,95.70808188000228,53485.22056344001 2023-10-30,14:20:19.000,303,11039511,13045,0,1698675618,13095.13094314999,95.65168884000013,53485.227550560005 2023-10-30,14:20:20.000,303,11039471,13365,0,1698675619,13095.23872411,95.60939406000398,53485.297421760006 2023-10-30,14:20:21.000,303,11039427,13245,0,1698675620,13095.353241379991,95.5741484099999,53485.33235736 2023-10-30,14:20:22.000,303,11039440,13445,0,1698675621,13095.407131859996,95.5741484099999,53485.40921568001 2023-10-30,14:20:23.000,303,11039494,13125,0,1698675622,13095.467758649997,95.58119753999927,53485.41620280001 2023-10-30,14:20:24.000,303,11039467,13245,0,1698675623,13095.440813410001,95.55300102000183,53485.465112640006 2023-10-30,14:20:25.000,303,11039464,13605,0,1698675624,13095.568803299997,95.5107062399984,53485.58389368001 2023-10-30,14:20:26.000,303,11039514,13165,0,1698675625,13095.636166399992,95.46136233000288,53485.63979064 2023-10-30,14:20:27.000,303,11039464,13525,0,1698675626,13095.723738430002,95.39792016000138,53485.64677776 2023-10-30,14:20:28.000,303,11039501,13445,0,1698675627,13095.757419979993,95.43316580999817,53485.72363608001 2023-10-30,14:20:29.000,303,11039465,13445,0,1698675628,13095.791101529998,95.39087103000202,53485.75857168 2023-10-30,14:20:30.000,303,11039438,13365,0,1698675629,13095.804574149988,95.36972364000394,53485.79350728001 2023-10-30,14:20:31.000,303,11039499,13325,0,1698675630,13095.858464629993,95.34152711999923,53485.779533040004 2023-10-30,14:20:32.000,303,11039477,13125,0,1698675631,13095.838255699993,95.3767727700033,53485.91228832001 2023-10-30,14:20:33.000,303,11039493,13445,0,1698675632,13095.885409869989,95.4120184200001,53485.95421104 2023-10-30,14:20:34.000,303,11039443,13365,0,1698675633,13095.972981899999,95.46136233000288,53486.00312088 2023-10-30,14:20:35.000,303,11039516,13285,0,1698675634,13096.074026549999,95.5248045000044,53486.05901784001 2023-10-30,14:20:36.000,303,11039409,13405,0,1698675635,13096.08749916999,95.50365710999904,53486.09395344 2023-10-30,14:20:37.000,303,11039467,13605,0,1698675636,13096.161598579994,95.53890276000311,53486.114914800004 2023-10-30,14:20:38.000,303,11039462,13285,0,1698675637,13096.10770809999,95.54595189000247,53486.07299208 2023-10-30,14:20:39.000,303,11039434,13285,0,1698675638,13096.202016439995,95.54595189000247,53486.17779888001 2023-10-30,14:20:40.000,303,11039438,13405,0,1698675639,13096.161598579994,95.58119753999927,53486.15683752001 2023-10-30,14:20:41.000,303,11039470,13365,0,1698675640,13096.343478949995,95.53890276000311,53486.29657992001 2023-10-30,14:20:42.000,303,11039466,13285,0,1698675641,13096.35021525999,95.50365710999904,53486.37343824001 2023-10-30,14:20:43.000,303,11039488,13325,0,1698675642,13096.404105739995,95.6234923200027,53486.43632232 2023-10-30,14:20:44.000,303,11039528,13285,0,1698675643,13096.383896809995,95.66578709999885,53486.43632232 2023-10-30,14:20:45.000,303,11039480,13445,0,1698675644,13096.37042418999,95.77857318000315,53486.48523216 2023-10-30,14:20:46.000,303,11039453,13085,0,1698675645,13096.383896809995,95.74332752999908,53486.520167760005 2023-10-30,14:20:47.000,303,11039481,13245,0,1698675646,13096.47146883999,95.80676970000059,53486.6040132 2023-10-30,14:20:48.000,303,11039513,13205,0,1698675647,13096.49841408,95.85611361000338,53486.6040132 2023-10-30,14:20:49.000,303,11039463,13365,0,1698675648,13096.552304559991,95.89135926000017,53486.63196168001 2023-10-30,14:20:50.000,303,11039434,13405,0,1698675649,13096.633140279991,95.87726100000145,53486.7437556 2023-10-30,14:20:51.000,303,11039496,13485,0,1698675650,13096.761130170002,95.86316274000274,53486.79266544 2023-10-30,14:20:52.000,303,11039503,13485,0,1698675651,13096.808284339997,95.84906448000402,53486.86253664 2023-10-30,14:20:53.000,303,11039478,13445,0,1698675652,13096.828493269997,95.79972057000123,53486.86253664 2023-10-30,14:20:54.000,303,11039493,13045,0,1698675653,13096.828493269997,95.77152405000379,53486.93240784 2023-10-30,14:20:55.000,303,11039494,13405,0,1698675654,13096.889120059997,95.70103275000292,53486.94638208001 2023-10-30,14:20:56.000,303,11039466,13125,0,1698675655,13096.996901019993,95.73627839999972,53487.14900856 2023-10-30,14:20:57.000,303,11039506,13245,0,1698675656,13097.091209359998,95.82791708999866,53487.14900856 2023-10-30,14:20:58.000,303,11039482,13245,0,1698675657,13097.138363529994,95.85611361000338,53487.20490552 2023-10-30,14:20:59.000,303,11039480,13405,0,1698675658,13097.145099839989,95.91250664999825,53487.23285400001 2023-10-30,14:21:00.000,303,11039483,13525,0,1698675659,13097.097945669993,95.98299794999912,53487.239841120005 2023-10-30,14:21:01.000,303,11039508,12965,0,1698675660,13097.158572459994,96.02529273000255,53487.34464792 2023-10-30,14:21:02.000,303,11039507,13285,0,1698675661,13097.158572459994,96.08873490000406,53487.3725964 2023-10-30,14:21:03.000,303,11039476,13405,0,1698675662,13097.192254009999,96.12398055000085,53487.407532000005 2023-10-30,14:21:04.000,303,11039487,13285,0,1698675663,13097.219199249994,96.180373590003,53487.47041608001 2023-10-30,14:21:05.000,303,11039446,13325,0,1698675664,13097.360661759994,96.22266836999916,53487.63111984 2023-10-30,14:21:06.000,303,11039441,13365,0,1698675665,13097.41455224,96.2790614100013,53487.63111984 2023-10-30,14:21:07.000,303,11039507,13005,0,1698675666,13097.55601475,96.27201228000195,53487.791823600004 2023-10-30,14:21:08.000,303,11039459,13085,0,1698675667,13097.54927843999,96.22971749999851,53487.77086224 2023-10-30,14:21:09.000,303,11039492,13405,0,1698675668,13097.603168919995,96.20857011000044,53487.85470768001 2023-10-30,14:21:10.000,303,11039474,13325,0,1698675669,13097.67053201999,96.15922619999765,53487.94554024 2023-10-30,14:21:11.000,303,11039447,13325,0,1698675670,13097.73789512,96.16627533000428,53488.00143720001 2023-10-30,14:21:12.000,303,11039461,13245,0,1698675671,13097.778312980001,96.15922619999765,53488.106244 2023-10-30,14:21:13.000,303,11039495,13565,0,1698675672,13097.778312980001,96.20152098000108,53488.16912808001 2023-10-30,14:21:14.000,303,11039461,13405,0,1698675673,13097.798521910001,96.25086489000387,53488.18310232 2023-10-30,14:21:15.000,303,11039508,13365,0,1698675674,13097.872621319992,96.26496315000259,53488.25297352 2023-10-30,14:21:16.000,303,11039507,13005,0,1698675675,13097.845676079996,96.26496315000259,53488.364767440005 2023-10-30,14:21:17.000,303,11039524,12925,0,1698675676,13097.892830249992,96.35660184000153,53488.39970304 2023-10-30,14:21:18.000,303,11039518,13365,0,1698675677,13097.865885009996,96.34955271000217,53488.427651519996 2023-10-30,14:21:19.000,303,11039485,13365,0,1698675678,13097.865885009996,96.34955271000217,53488.427651519996 2023-10-30,14:21:20.000,303,11039455,13245,0,1698675679,13097.939984420002,96.35660184000153,53488.62329088001 2023-10-30,14:21:21.000,303,11039480,13245,0,1698675680,13098.014083829992,96.37774922999961,53488.68617496 2023-10-30,14:21:22.000,303,11039488,13285,0,1698675681,13098.088183239997,96.34250358000281,53488.763033279996 2023-10-30,14:21:23.000,303,11039486,13485,0,1698675682,13098.101655860002,96.37774922999961,53488.75604616 2023-10-30,14:21:24.000,303,11039494,13085,0,1698675683,13098.067974309997,96.37070010000025,53488.78399464 2023-10-30,14:21:25.000,303,11039457,13405,0,1698675684,13098.128601099997,96.35660184000153,53488.85386584 2023-10-30,14:21:26.000,303,11039490,13525,0,1698675685,13098.169018959998,96.36365097000089,53488.930724159996 2023-10-30,14:21:27.000,303,11039467,13325,0,1698675686,13098.222909439988,96.34955271000217,53488.95168552 2023-10-30,14:21:28.000,303,11039463,13325,0,1698675687,13098.148810029998,96.40594575000432,53489.0145696 2023-10-30,14:21:29.000,303,11039470,13605,0,1698675688,13098.229645749998,96.41299488000368,53489.10540216001 2023-10-30,14:21:30.000,303,11039493,13125,0,1698675689,13098.283536229988,96.38479835999897,53489.19623472001 2023-10-30,14:21:31.000,303,11039480,13445,0,1698675690,13098.344163019989,96.37070010000025,53489.21719608 2023-10-30,14:21:32.000,303,11039470,13245,0,1698675691,13098.384580879989,96.25086489000387,53489.21719608 2023-10-30,14:21:33.000,303,11039469,13285,0,1698675692,13098.344163019989,96.2156192399998,53489.29405440001 2023-10-30,14:21:34.000,303,11039436,13405,0,1698675693,13098.371108259998,96.16627533000428,53489.252131680005 2023-10-30,14:21:35.000,303,11039492,13165,0,1698675694,13098.398053499994,96.19447185000172,53489.32899 2023-10-30,14:21:36.000,303,11039478,13365,0,1698675695,13098.478889219994,96.20857011000044,53489.45475816 2023-10-30,14:21:37.000,303,11039501,13485,0,1698675696,13098.519307079994,96.23676662999787,53489.503668 2023-10-30,14:21:38.000,303,11039529,13285,0,1698675697,13098.499098149994,96.180373590003,53489.46174528001 2023-10-30,14:21:39.000,303,11039456,13045,0,1698675698,13098.472152909999,96.15922619999765,53489.49668088 2023-10-30,14:21:40.000,303,11039458,13405,0,1698675699,13098.478889219994,96.14512793999893,53489.62943616001 2023-10-30,14:21:41.000,303,11039482,13405,0,1698675700,13098.492361839999,96.15922619999765,53489.6434104 2023-10-30,14:21:42.000,303,11039478,13445,0,1698675701,13098.411526119999,96.10988229000213,53489.62943616001 2023-10-30,14:21:43.000,303,11039471,13445,0,1698675702,13098.357635639994,96.10283316000277,53489.657384640006 2023-10-30,14:21:44.000,303,11039501,13285,0,1698675703,13098.303745159988,96.13807880999957,53489.69930736001 2023-10-30,14:21:45.000,303,11039502,13285,0,1698675704,13098.344163019989,96.14512793999893,53489.76219144 2023-10-30,14:21:46.000,303,11039462,13645,0,1698675705,13098.330690399998,96.12398055000085,53489.81808840001 2023-10-30,14:21:47.000,303,11039469,13605,0,1698675706,13098.209436819998,96.10988229000213,53489.77616568001 2023-10-30,14:21:48.000,303,11039488,13245,0,1698675707,13098.189227889998,96.0323418600019,53489.84603688001 2023-10-30,14:21:49.000,303,11039494,13165,0,1698675708,13098.195964199993,96.00414534000447,53489.8879596 2023-10-30,14:21:50.000,303,11039476,13125,0,1698675709,13098.169018959998,95.9688996900004,53489.922895200005 2023-10-30,14:21:51.000,303,11039484,13325,0,1698675710,13098.175755269993,95.9688996900004,53489.94385656001 2023-10-30,14:21:52.000,303,11039521,13245,0,1698675711,13098.142073720002,95.91250664999825,53489.94385656001 2023-10-30,14:21:53.000,303,11039482,13245,0,1698675712,13098.169018959998,95.84906448000402,53490.020714880004 2023-10-30,14:21:54.000,303,11039497,13165,0,1698675713,13098.209436819998,95.76447492000443,53490.027702 2023-10-30,14:21:55.000,303,11039470,13445,0,1698675714,13098.249854679998,95.722180140001,53490.06962472 2023-10-30,14:21:56.000,303,11039443,13485,0,1698675715,13098.310481469998,95.6234923200027,53490.160457280006 2023-10-30,14:21:57.000,303,11039460,13125,0,1698675716,13098.330690399998,95.63759058000142,53490.18141864001 2023-10-30,14:21:58.000,303,11039472,13365,0,1698675717,13098.229645749998,95.65168884000013,53490.22334136 2023-10-30,14:21:59.000,303,11039448,13245,0,1698675718,13098.155546339993,95.70808188000228,53490.23032848001 2023-10-30,14:22:00.000,303,11039520,13525,0,1698675719,13098.195964199993,95.70808188000228,53490.258276960005 2023-10-30,14:22:01.000,303,11039515,13165,0,1698675720,13098.263327299988,95.66578709999885,53490.34910952001 2023-10-30,14:22:02.000,303,11039490,13165,0,1698675721,13098.323954089989,95.69398362000356,53490.474877680004 2023-10-30,14:22:03.000,303,11039478,13645,0,1698675722,13098.303745159988,95.66578709999885,53490.51680040001 2023-10-30,14:22:04.000,303,11039485,13205,0,1698675723,13098.283536229988,95.65873796999949,53490.474877680004 2023-10-30,14:22:05.000,303,11039525,13765,0,1698675724,13098.323954089989,95.65873796999949,53490.53776176001 2023-10-30,14:22:06.000,303,11039426,13405,0,1698675725,13098.344163019989,95.63759058000142,53490.60763296 2023-10-30,14:22:07.000,303,11039464,13445,0,1698675726,13098.384580879989,95.67988536000485,53490.61462008001 2023-10-30,14:22:08.000,303,11039466,13165,0,1698675727,13098.371108259998,95.67283622999821,53490.642568560004 2023-10-30,14:22:09.000,303,11039460,13365,0,1698675728,13098.398053499994,95.69398362000356,53490.691478400004 2023-10-30,14:22:10.000,303,11039507,13285,0,1698675729,13098.445207669989,95.70103275000292,53490.78231096001 2023-10-30,14:22:11.000,303,11039464,13285,0,1698675730,13098.472152909999,95.722180140001,53490.80327232001 2023-10-30,14:22:12.000,303,11039531,13565,0,1698675731,13098.48562552999,95.67283622999821,53490.8661564 2023-10-30,14:22:13.000,303,11039490,13085,0,1698675732,13098.478889219994,95.67988536000485,53490.831220800006 2023-10-30,14:22:14.000,303,11039428,13645,0,1698675733,13098.411526119999,95.67988536000485,53490.8661564 2023-10-30,14:22:15.000,303,11039477,13125,0,1698675734,13098.411526119999,95.7574257899978,53490.880130640006 2023-10-30,14:22:16.000,303,11039471,13445,0,1698675735,13098.46541659999,95.7574257899978,53490.95000184001 2023-10-30,14:22:17.000,303,11039476,13005,0,1698675736,13098.579933869994,95.77152405000379,53491.05480864 2023-10-30,14:22:18.000,303,11039456,13445,0,1698675737,13098.56646124999,95.74332752999908,53491.07577 2023-10-30,14:22:19.000,303,11039464,13325,0,1698675738,13098.72813268999,95.70808188000228,53491.15262832 2023-10-30,14:22:20.000,303,11039462,13365,0,1698675739,13098.761814239995,95.61644319000334,53491.15262832 2023-10-30,14:22:21.000,303,11039463,13205,0,1698675740,13098.80896840999,95.55300102000183,53491.22249952 2023-10-30,14:22:22.000,303,11039529,13205,0,1698675741,13098.86959519999,95.5741484099999,53491.22948664 2023-10-30,14:22:23.000,303,11039455,13365,0,1698675742,13098.86959519999,95.67283622999821,53491.22249952 2023-10-30,14:22:24.000,303,11039476,12965,0,1698675743,13098.9369583,95.7574257899978,53491.3203192 2023-10-30,14:22:25.000,303,11039477,13325,0,1698675744,13098.990848779991,95.77152405000379,53491.40416464001 2023-10-30,14:22:26.000,303,11039480,13285,0,1698675745,13099.078420810001,95.75037665999844,53491.47403584001 2023-10-30,14:22:27.000,303,11039484,13245,0,1698675746,13099.105366049997,95.76447492000443,53491.55788128 2023-10-30,14:22:28.000,303,11039483,13285,0,1698675747,13099.139047600002,95.79267144000187,53491.529932800004 2023-10-30,14:22:29.000,303,11039474,13325,0,1698675748,13099.172729149992,95.77857318000315,53491.60679112 2023-10-30,14:22:30.000,303,11039497,13405,0,1698675749,13099.172729149992,95.70808188000228,53491.69063656001 2023-10-30,14:22:31.000,303,11039495,13285,0,1698675750,13099.145783909997,95.63759058000142,53491.767494880005 2023-10-30,14:22:32.000,303,11039516,13245,0,1698675751,13099.118838670001,95.59529579999798,53491.8443532 2023-10-30,14:22:33.000,303,11039515,13485,0,1698675752,13099.031266639991,95.5248045000044,53491.73255928 2023-10-30,14:22:34.000,303,11039457,13325,0,1698675753,13099.058211880001,95.36972364000394,53491.87230168 2023-10-30,14:22:35.000,303,11039470,13405,0,1698675754,13099.105366049997,95.263986689999,53491.99108272 2023-10-30,14:22:36.000,303,11039501,13205,0,1698675755,13099.098629740001,95.19349538999813,53491.984095600004 2023-10-30,14:22:37.000,303,11039460,13325,0,1698675756,13099.091893429992,95.20054452000477,53491.94916 2023-10-30,14:22:38.000,303,11039445,13485,0,1698675757,13099.071684499992,95.1300532200039,53491.97710848001 2023-10-30,14:22:39.000,303,11039506,13325,0,1698675758,13099.017794020001,95.10890582999855,53492.04697968001 2023-10-30,14:22:40.000,303,11039526,13285,0,1698675759,13099.024530329996,95.03841452999768,53492.13781224 2023-10-30,14:22:41.000,303,11039489,13525,0,1698675760,13098.95716723,94.98202149000281,53492.053966800006 2023-10-30,14:22:42.000,303,11039486,13325,0,1698675761,13099.031266639991,94.86218627999915,53492.200696320004 2023-10-30,14:22:43.000,303,11039463,13325,0,1698675762,13098.97737616,94.85513714999979,53492.2286448 2023-10-30,14:22:44.000,303,11039505,13325,0,1698675763,13098.923485679996,94.77759671999956,53492.24960616 2023-10-30,14:22:45.000,303,11039448,13165,0,1698675764,13098.842649959995,94.72825281000405,53492.17973496 2023-10-30,14:22:46.000,303,11039461,13405,0,1698675765,13098.86959519999,94.65071238000382,53492.24261904001 2023-10-30,14:22:47.000,303,11039511,13605,0,1698675766,13098.89654044,94.6084176000004,53492.27755464 2023-10-30,14:22:48.000,303,11039486,13325,0,1698675767,13098.930221989991,94.58727021000232,53492.31249024001 2023-10-30,14:22:49.000,303,11039486,13525,0,1698675768,13098.950430919991,94.52382804000081,53492.32646448 2023-10-30,14:22:50.000,303,11039516,13205,0,1698675769,13098.97737616,94.43218935000186,53492.39633568 2023-10-30,14:22:51.000,303,11039489,13125,0,1698675770,13099.004321399996,94.36874718000036,53492.4033228 2023-10-30,14:22:52.000,303,11039497,13565,0,1698675771,13099.011057709991,94.33350153000356,53492.438258400005 2023-10-30,14:22:53.000,303,11039523,13525,0,1698675772,13099.024530329996,94.27710849000141,53492.45921976001 2023-10-30,14:22:54.000,303,11039518,13045,0,1698675773,13098.950430919991,94.17137154000375,53492.41729704 2023-10-30,14:22:55.000,303,11039449,13245,0,1698675774,13099.017794020001,94.10792937000224,53492.42428416 2023-10-30,14:22:56.000,303,11039480,13085,0,1698675775,13099.024530329996,94.00924155000394,53492.508129600006 2023-10-30,14:22:57.000,303,11039494,13165,0,1698675776,13098.943694609996,93.93170112000371,53492.55005232001 2023-10-30,14:22:58.000,303,11039501,12965,0,1698675777,13098.943694609996,93.88940634000028,53492.57101368 2023-10-30,14:22:59.000,303,11039459,13285,0,1698675778,13098.930221989991,93.80481678000069,53492.56402656 2023-10-30,14:23:00.000,303,11039469,13285,0,1698675779,13098.84938626999,93.82596416999877,53492.63389776 2023-10-30,14:23:01.000,303,11039504,13565,0,1698675780,13098.81570472,93.81891503999941,53492.64088488 2023-10-30,14:23:02.000,303,11039481,13325,0,1698675781,13098.734869,93.72727635000047,53492.58498792 2023-10-30,14:23:03.000,303,11039489,12925,0,1698675782,13098.721396379995,93.74137460999918,53492.557039440006 2023-10-30,14:23:04.000,303,11039473,13605,0,1698675783,13098.71466007,93.69203070000367,53492.557039440006 2023-10-30,14:23:05.000,303,11039487,13485,0,1698675784,13098.81570472,93.67088330999832,53492.6828076 2023-10-30,14:23:06.000,303,11039494,13285,0,1698675785,13098.91674937,93.60744114000408,53492.74569168001 2023-10-30,14:23:07.000,303,11039454,13485,0,1698675786,13098.923485679996,93.67793243999768,53492.73171744 2023-10-30,14:23:08.000,303,11039502,13445,0,1698675787,13098.950430919991,93.7202272200011,53492.75966592 2023-10-30,14:23:09.000,303,11039480,13285,0,1698675788,13099.031266639991,93.72727635000047,53492.81556288001 2023-10-30,14:23:10.000,303,11039476,13325,0,1698675789,13099.091893429992,93.7695711300039,53492.81556288001 2023-10-30,14:23:11.000,303,11039470,13485,0,1698675790,13099.186201769997,93.80481678000069,53492.90639544 2023-10-30,14:23:12.000,303,11039479,13205,0,1698675791,13099.246828559997,93.79071852000197,53492.96229240001 2023-10-30,14:23:13.000,303,11039480,13565,0,1698675792,13099.334400589993,93.78366939000261,53492.97626664 2023-10-30,14:23:14.000,303,11039445,13605,0,1698675793,13099.455654169993,93.77662026000326,53493.01818936 2023-10-30,14:23:15.000,303,11039512,13445,0,1698675794,13099.576907749994,93.80481678000069,53493.10203480001 2023-10-30,14:23:16.000,303,11039520,13285,0,1698675795,13099.664479779989,93.79776765000133,53493.206841600004 2023-10-30,14:23:17.000,303,11039493,13565,0,1698675796,13099.731842879999,93.77662026000326,53493.22081584001 2023-10-30,14:23:18.000,303,11039472,13525,0,1698675797,13099.758788119994,93.78366939000261,53493.178893120006 2023-10-30,14:23:19.000,303,11039450,13005,0,1698675798,13099.819414909995,93.84711156000412,53493.19985448001 2023-10-30,14:23:20.000,303,11039483,13565,0,1698675799,13099.89351432,93.8682589500022,53493.36055824 2023-10-30,14:23:21.000,303,11039486,12965,0,1698675800,13099.99455897,93.91760285999771,53493.46536504001 2023-10-30,14:23:22.000,303,11039460,13245,0,1698675801,13099.99455897,93.95989764000115,53493.43741656001 2023-10-30,14:23:23.000,303,11039476,13205,0,1698675802,13100.19664827,93.91055372999836,53493.563184720006 2023-10-30,14:23:24.000,303,11039467,13285,0,1698675803,13100.237066130001,93.91760285999771,53493.64004304 2023-10-30,14:23:25.000,303,11039470,13285,0,1698675804,13100.365056019997,93.9669467700005,53493.661004400004 2023-10-30,14:23:26.000,303,11039491,13445,0,1698675805,13100.358319710002,93.98104502999922,53493.52824912 2023-10-30,14:23:27.000,303,11039469,13125,0,1698675806,13100.546936389997,94.02333981000265,53493.68895288 2023-10-30,14:23:28.000,303,11039449,13325,0,1698675807,13100.668189969998,94.09383111000352,53493.80773392 2023-10-30,14:23:29.000,303,11039487,13325,0,1698675808,13100.789443549998,94.10792937000224,53493.91254072 2023-10-30,14:23:30.000,303,11039468,13445,0,1698675809,13100.816388789994,94.12202763000096,53493.88459224 2023-10-30,14:23:31.000,303,11039507,13525,0,1698675810,13100.957851299994,94.12907676000032,53494.017347520006 2023-10-30,14:23:32.000,303,11039503,13205,0,1698675811,13101.018478089994,94.14317501999903,53494.08721872001 2023-10-30,14:23:33.000,303,11039506,13005,0,1698675812,13101.02521439999,94.13612588999968,53494.13612856001 2023-10-30,14:23:34.000,303,11039486,13485,0,1698675813,13101.02521439999,94.12907676000032,53494.25490960001 2023-10-30,14:23:35.000,303,11039506,13285,0,1698675814,13101.01174178,94.10792937000224,53494.219974 2023-10-30,14:23:36.000,303,11039472,13085,0,1698675815,13100.998269159994,94.10792937000224,53494.31080656 2023-10-30,14:23:37.000,303,11039461,13245,0,1698675816,13101.099313809995,94.10792937000224,53494.4645232 2023-10-30,14:23:38.000,303,11039456,13405,0,1698675817,13101.12625904999,94.04448720000073,53494.5343944 2023-10-30,14:23:39.000,303,11039464,13285,0,1698675818,13101.16667690999,94.10792937000224,53494.52740728 2023-10-30,14:23:40.000,303,11039517,13085,0,1698675819,13101.21383108,94.12907676000032,53494.618239840005 2023-10-30,14:23:41.000,303,11039446,13605,0,1698675820,13101.260985249995,94.15727327999775,53494.688111040006 2023-10-30,14:23:42.000,303,11039496,13445,0,1698675821,13101.32834834999,94.15727327999775,53494.77195648 2023-10-30,14:23:43.000,303,11039486,13285,0,1698675822,13101.362029899996,94.15727327999775,53494.744008 2023-10-30,14:23:44.000,303,11039454,13285,0,1698675823,13101.388975139991,94.20661719000054,53494.79291784 2023-10-30,14:23:45.000,303,11039465,13205,0,1698675824,13101.483283479996,94.24186284000461,53494.89073752 2023-10-30,14:23:46.000,303,11039515,13405,0,1698675825,13101.537173960001,94.28415762000077,53494.953621600005 2023-10-30,14:23:47.000,303,11039499,13165,0,1698675826,13101.604537059997,94.28415762000077,53495.051441280004 2023-10-30,14:23:48.000,303,11039521,13245,0,1698675827,13101.584328129997,94.28415762000077,53495.04445416001 2023-10-30,14:23:49.000,303,11039498,13125,0,1698675828,13101.665163849997,94.29120675000013,53495.10733824 2023-10-30,14:23:50.000,303,11039503,13365,0,1698675829,13101.786417429998,94.33350153000356,53495.17720944 2023-10-30,14:23:51.000,303,11039489,13685,0,1698675830,13101.880725769988,94.30530500999885,53495.25406776 2023-10-30,14:23:52.000,303,11039523,13365,0,1698675831,13101.948088869998,94.31940327000484,53495.3728488 2023-10-30,14:23:53.000,303,11039491,13445,0,1698675832,13101.954825179993,94.27005936000205,53495.42175864 2023-10-30,14:23:54.000,303,11039503,13285,0,1698675833,13101.927879939998,94.24186284000461,53495.41477152 2023-10-30,14:23:55.000,303,11039500,13205,0,1698675834,13102.035660899994,94.16432241000439,53495.52656544001 2023-10-30,14:23:56.000,303,11039532,13045,0,1698675835,13102.116496619994,94.14317501999903,53495.70823056 2023-10-30,14:23:57.000,303,11039473,13405,0,1698675836,13102.076078759994,94.16432241000439,53495.66630784001 2023-10-30,14:23:58.000,303,11039452,12925,0,1698675837,13102.21080496,94.13612588999968,53495.77111464 2023-10-30,14:23:59.000,303,11039463,13365,0,1698675838,13102.217541269994,94.12202763000096,53495.72919192 2023-10-30,14:24:00.000,303,11039476,13405,0,1698675839,13102.29164068,94.10088024000288,53495.85496008001 2023-10-30,14:24:01.000,303,11039478,13245,0,1698675840,13102.34553115999,94.12907676000032,53495.85496008001 2023-10-30,14:24:02.000,303,11039470,13445,0,1698675841,13102.500466289996,94.10088024000288,53496.0366252 2023-10-30,14:24:03.000,303,11039513,13365,0,1698675842,13102.59477463,94.1502241499984,53496.127457760005 2023-10-30,14:24:04.000,303,11039515,13405,0,1698675843,13102.648665109991,94.1149785000016,53496.09252216 2023-10-30,14:24:05.000,303,11039471,13485,0,1698675844,13102.682346659996,94.12202763000096,53496.18335472 2023-10-30,14:24:06.000,303,11039519,13245,0,1698675845,13102.763182379997,94.1149785000016,53496.26021304 2023-10-30,14:24:07.000,303,11039500,13365,0,1698675846,13102.722764519996,94.17137154000375,53496.295148640005 2023-10-30,14:24:08.000,303,11039474,12925,0,1698675847,13102.749709759992,94.18546980000247,53496.413929680006 2023-10-30,14:24:09.000,303,11039488,13325,0,1698675848,13102.729500829992,94.24186284000461,53496.44187816 2023-10-30,14:24:10.000,303,11039485,13245,0,1698675849,13102.729500829992,94.22776457999862,53496.53271072001 2023-10-30,14:24:11.000,303,11039528,13285,0,1698675850,13102.763182379997,94.24891197000397,53496.57463344001 2023-10-30,14:24:12.000,303,11039502,13125,0,1698675851,13102.763182379997,94.25596110000333,53496.630530400005 2023-10-30,14:24:13.000,303,11039526,13285,0,1698675852,13102.756446070001,94.29120675000013,53496.68642736 2023-10-30,14:24:14.000,303,11039450,13205,0,1698675853,13102.742973449996,94.24891197000397,53496.65149176001 2023-10-30,14:24:15.000,303,11039520,13245,0,1698675854,13102.769918689992,94.27005936000205,53496.65847888 2023-10-30,14:24:16.000,303,11039445,13405,0,1698675855,13102.803600239997,94.3123541399982,53496.749311440006 2023-10-30,14:24:17.000,303,11039500,13165,0,1698675856,13102.884435959997,94.34055066000292,53496.91001520001 2023-10-30,14:24:18.000,303,11039475,13365,0,1698675857,13102.945062749997,94.361698050001,53496.98687352001 2023-10-30,14:24:19.000,303,11039452,13125,0,1698675858,13102.897908580002,94.35464892000164,53496.965912160005 2023-10-30,14:24:20.000,303,11039505,13565,0,1698675859,13102.790127619992,94.38284543999907,53496.9449508 2023-10-30,14:24:21.000,303,11039514,13525,0,1698675860,13102.837281790002,94.38284543999907,53497.063731840004 2023-10-30,14:24:22.000,303,11039488,13285,0,1698675861,13102.904644889997,94.33350153000356,53497.15456440001 2023-10-30,14:24:23.000,303,11039494,13285,0,1698675862,13102.830545479992,94.36874718000036,53497.05674472001 2023-10-30,14:24:24.000,303,11039500,13325,0,1698675863,13102.850754409992,94.38284543999907,53497.14059016 2023-10-30,14:24:25.000,303,11039492,13085,0,1698675864,13102.918117510002,94.39694369999779,53497.3292424 2023-10-30,14:24:26.000,303,11039495,13125,0,1698675865,13102.972007989993,94.36874718000036,53497.3292424 2023-10-30,14:24:27.000,303,11039487,12965,0,1698675866,13102.992216919993,94.36874718000036,53497.40610072 2023-10-30,14:24:28.000,303,11039511,13605,0,1698675867,13103.005689539998,94.39694369999779,53497.35719088 2023-10-30,14:24:29.000,303,11039497,13445,0,1698675868,13103.066316329998,94.38989456999843,53497.52488176 2023-10-30,14:24:30.000,303,11039440,13525,0,1698675869,13103.113470499993,94.35464892000164,53497.587765840006 2023-10-30,14:24:31.000,303,11039482,13565,0,1698675870,13103.086525259998,94.33350153000356,53497.58077872001 2023-10-30,14:24:32.000,303,11039501,13245,0,1698675871,13103.066316329998,94.34055066000292,53497.5737916 2023-10-30,14:24:33.000,303,11039454,13285,0,1698675872,13103.093261569993,94.36874718000036,53497.69955976001 2023-10-30,14:24:34.000,303,11039496,13325,0,1698675873,13103.120206809988,94.40399283000443,53497.72052112 2023-10-30,14:24:35.000,303,11039504,13405,0,1698675874,13103.167360979998,94.41809109000314,53497.804366560005 2023-10-30,14:24:36.000,303,11039498,13525,0,1698675875,13103.194306219993,94.38989456999843,53497.83231504 2023-10-30,14:24:37.000,303,11039472,13285,0,1698675876,13103.201042529989,94.34759979000228,53497.86026352 2023-10-30,14:24:38.000,303,11039474,13045,0,1698675877,13103.221251459989,94.33350153000356,53497.8183408 2023-10-30,14:24:39.000,303,11039469,13285,0,1698675878,13103.288614559999,94.34759979000228,53497.91616048001 2023-10-30,14:24:40.000,303,11039445,13485,0,1698675879,13103.36271396999,94.35464892000164,53498.0279544 2023-10-30,14:24:41.000,303,11039482,13245,0,1698675880,13103.40986814,94.36874718000036,53498.08385136001 2023-10-30,14:24:42.000,303,11039493,13245,0,1698675881,13103.40313182999,94.38989456999843,53498.13276120001 2023-10-30,14:24:43.000,303,11039504,13525,0,1698675882,13103.369450279999,94.4251402200025,53498.188658160005 2023-10-30,14:24:44.000,303,11039532,13405,0,1698675883,13103.355977659994,94.44628761000058,53498.188658160005 2023-10-30,14:24:45.000,303,11039490,13565,0,1698675884,13103.261669319989,94.49563152000337,53498.19564528 2023-10-30,14:24:46.000,303,11039531,13125,0,1698675885,13103.261669319989,94.53792629999953,53498.27949072001 2023-10-30,14:24:47.000,303,11039489,13485,0,1698675886,13103.234724079994,94.53087717000017,53498.36333616 2023-10-30,14:24:48.000,303,11039453,13005,0,1698675887,13103.180833599989,94.54497542999889,53498.307439200005 2023-10-30,14:24:49.000,303,11039484,13405,0,1698675888,13103.174097289993,94.55202455999824,53498.38429752 2023-10-30,14:24:50.000,303,11039474,13205,0,1698675889,13103.147152049998,94.54497542999889,53498.41923312001 2023-10-30,14:24:51.000,303,11039495,13405,0,1698675890,13103.194306219993,94.54497542999889,53498.50307856 2023-10-30,14:24:52.000,303,11039500,13045,0,1698675891,13103.153888359993,94.51677891000145,53498.538014159996 2023-10-30,14:24:53.000,303,11039515,13525,0,1698675892,13103.140415739988,94.52382804000081,53498.57993688 2023-10-30,14:24:54.000,303,11039513,12925,0,1698675893,13103.147152049998,94.50268065000273,53498.58692400001 2023-10-30,14:24:55.000,303,11039490,13365,0,1698675894,13103.167360979998,94.49563152000337,53498.58692400001 2023-10-30,14:24:56.000,303,11039472,13285,0,1698675895,13103.261669319989,94.43218935000186,53498.71967928 2023-10-30,14:24:57.000,303,11039450,12925,0,1698675896,13103.34250503999,94.41809109000314,53498.81749896 2023-10-30,14:24:58.000,303,11039515,13245,0,1698675897,13103.369450279999,94.38989456999843,53498.81749896 2023-10-30,14:24:59.000,303,11039469,13445,0,1698675898,13103.396395519994,94.34055066000292,53498.80352472001 2023-10-30,14:25:00.000,303,11039518,13165,0,1698675899,13103.43007707,94.33350153000356,53498.81749896 2023-10-30,14:25:01.000,303,11039461,13125,0,1698675900,13103.43007707,94.3264524000042,53498.7965376 2023-10-30,14:25:02.000,303,11039539,13045,0,1698675901,13103.54459433999,94.27710849000141,53498.95025424001 2023-10-30,14:25:03.000,303,11039487,13325,0,1698675902,13103.50417647999,94.27005936000205,53498.95724136 2023-10-30,14:25:04.000,303,11039495,13285,0,1698675903,13103.537858029995,94.23481370999798,53498.99217696 2023-10-30,14:25:05.000,303,11039488,13205,0,1698675904,13103.62543005999,94.16432241000439,53499.08999664001 2023-10-30,14:25:06.000,303,11039477,13205,0,1698675905,13103.679320539995,94.09383111000352,53499.13890648001 2023-10-30,14:25:07.000,303,11039453,13445,0,1698675906,13103.66584791999,94.03038894000201,53499.16685496001 2023-10-30,14:25:08.000,303,11039442,13285,0,1698675907,13103.598484819995,93.99514328999794,53499.10397088 2023-10-30,14:25:09.000,303,11039487,13405,0,1698675908,13103.618693749995,93.93170112000371,53499.23672616001 2023-10-30,14:25:10.000,303,11039459,13285,0,1698675909,13103.57153958,93.91055372999836,53499.16685496001 2023-10-30,14:25:11.000,303,11039500,13605,0,1698675910,13103.618693749995,93.81891503999941,53499.22275192 2023-10-30,14:25:12.000,303,11039520,13605,0,1698675911,13103.57153958,93.81186591000005,53499.22973904 2023-10-30,14:25:13.000,303,11039466,13405,0,1698675912,13103.52438540999,93.72727635000047,53499.2507004 2023-10-30,14:25:14.000,303,11039466,13245,0,1698675913,13103.53112172,93.66383417999896,53499.27864888 2023-10-30,14:25:15.000,303,11039475,13365,0,1698675914,13103.55133065,93.62858853000216,53499.3904428 2023-10-30,14:25:16.000,303,11039543,13085,0,1698675915,13103.55133065,93.60039201000473,53499.39742992 2023-10-30,14:25:17.000,303,11039445,13365,0,1698675916,13103.53112172,93.57219549000001,53499.40441704001 2023-10-30,14:25:18.000,303,11039480,13045,0,1698675917,13103.477231239995,93.53694984000322,53499.50922384 2023-10-30,14:25:19.000,303,11039454,13485,0,1698675918,13103.42334075999,93.53694984000322,53499.3904428 2023-10-30,14:25:20.000,303,11039463,13245,0,1698675919,13103.396395519994,93.48760593000043,53499.38345568001 2023-10-30,14:25:21.000,303,11039432,13285,0,1698675920,13103.40986814,93.45940941000299,53499.52319808001 2023-10-30,14:25:22.000,303,11039503,13365,0,1698675921,13103.396395519994,93.42416375999892,53499.544159439996 2023-10-30,14:25:23.000,303,11039514,13325,0,1698675922,13103.302087179989,93.41711462999956,53499.5651208 2023-10-30,14:25:24.000,303,11039526,13205,0,1698675923,13103.241460389989,93.36777072000405,53499.50922384 2023-10-30,14:25:25.000,303,11039475,13405,0,1698675924,13103.214515149994,93.33252506999997,53499.5651208 2023-10-30,14:25:26.000,303,11039479,13285,0,1698675925,13103.180833599989,93.30432855000254,53499.53717232 2023-10-30,14:25:27.000,303,11039514,13445,0,1698675926,13103.153888359993,93.30432855000254,53499.64197912001 2023-10-30,14:25:28.000,303,11039496,13245,0,1698675927,13103.046107399998,93.26908289999847,53499.55813368 2023-10-30,14:25:29.000,303,11039460,13485,0,1698675928,13103.113470499993,93.22678812000231,53499.66992760001 2023-10-30,14:25:30.000,303,11039507,13085,0,1698675929,13103.160624669988,93.17744420999952,53499.7048632 2023-10-30,14:25:31.000,303,11039461,13325,0,1698675930,13103.140415739988,93.1633459500008,53499.78172152 2023-10-30,14:25:32.000,303,11039498,13085,0,1698675931,13103.160624669988,93.12105117000465,53499.78172152 2023-10-30,14:25:33.000,303,11039468,13085,0,1698675932,13103.160624669988,93.0999037799993,53499.7747344 2023-10-30,14:25:34.000,303,11039499,13485,0,1698675933,13103.153888359993,93.11400203999801,53499.80268288 2023-10-30,14:25:35.000,303,11039536,13205,0,1698675934,13103.194306219993,93.08580552000058,53499.75377304 2023-10-30,14:25:36.000,303,11039516,13205,0,1698675935,13103.248196699999,93.08580552000058,53499.90748968001 2023-10-30,14:25:37.000,303,11039468,13445,0,1698675936,13103.281878249989,93.05760900000314,53499.97037376 2023-10-30,14:25:38.000,303,11039477,13045,0,1698675937,13103.214515149994,93.02236334999907,53499.92845104001 2023-10-30,14:25:39.000,303,11039493,13285,0,1698675938,13103.180833599989,92.9659703100042,53499.97736088001 2023-10-30,14:25:40.000,303,11039483,13285,0,1698675939,13103.086525259998,92.92367553000076,53500.00530936001 2023-10-30,14:25:41.000,303,11039508,13605,0,1698675940,13103.093261569993,92.89547901000333,53500.01229648 2023-10-30,14:25:42.000,303,11039492,12965,0,1698675941,13103.046107399998,92.93072466000012,53500.02627072001 2023-10-30,14:25:43.000,303,11039450,13485,0,1698675942,13102.924853819997,92.87433161999797,53499.96338664 2023-10-30,14:25:44.000,303,11039508,13325,0,1698675943,13102.931590129992,92.87433161999797,53499.99832224 2023-10-30,14:25:45.000,303,11039516,13725,0,1698675944,13102.877699650002,92.81088945000374,53500.11011616 2023-10-30,14:25:46.000,303,11039474,13245,0,1698675945,13102.864227029997,92.72629989000416,53500.17998736 2023-10-30,14:25:47.000,303,11039489,13525,0,1698675946,13102.742973449996,92.7192507600048,53500.14505176001 2023-10-30,14:25:48.000,303,11039437,13085,0,1698675947,13102.716028210001,92.7192507600048,53500.17998736 2023-10-30,14:25:49.000,303,11039478,13245,0,1698675948,13102.588038319991,92.68400511000073,53500.152038880005 2023-10-30,14:25:50.000,303,11039456,13285,0,1698675949,13102.500466289996,92.68400511000073,53500.103129040006 2023-10-30,14:25:51.000,303,11039476,13165,0,1698675950,13102.46678473999,92.65580859000329,53500.11011616 2023-10-30,14:25:52.000,303,11039516,13525,0,1698675951,13102.41289426,92.63466119999794,53500.24287144001 2023-10-30,14:25:53.000,303,11039488,13445,0,1698675952,13102.40615794999,92.64171033000457,53500.2288972 2023-10-30,14:25:54.000,303,11039468,13325,0,1698675953,13102.35226747,92.63466119999794,53500.19396160001 2023-10-30,14:25:55.000,303,11039449,13605,0,1698675954,13102.34553115999,92.5712190300037,53500.31274264001 2023-10-30,14:25:56.000,303,11039476,13045,0,1698675955,13102.28490436999,92.52892425000027,53500.319729760005 2023-10-30,14:25:57.000,303,11039484,13725,0,1698675956,13102.19059603,92.51482599000155,53500.270819920006 2023-10-30,14:25:58.000,303,11039483,13405,0,1698675957,13102.170387099999,92.50072773000284,53500.30575552 2023-10-30,14:25:59.000,303,11039494,13245,0,1698675958,13102.082815069989,92.40908904000389,53500.2288972 2023-10-30,14:26:00.000,303,11039499,13285,0,1698675959,13102.035660899994,92.40203991000453,53500.25684568 2023-10-30,14:26:01.000,303,11039487,13205,0,1698675960,13102.049133519999,92.34564687000238,53500.36165248001 2023-10-30,14:26:02.000,303,11039518,13245,0,1698675961,13101.968297799998,92.30335208999895,53500.333704 2023-10-30,14:26:03.000,303,11039477,13325,0,1698675962,13101.894198389993,92.24695905000408,53500.32671688 2023-10-30,14:26:04.000,303,11039488,13005,0,1698675963,13101.752735879993,92.16941862000385,53500.24287144001 2023-10-30,14:26:05.000,303,11039487,13405,0,1698675964,13101.745999569997,92.18351688000257,53500.31274264001 2023-10-30,14:26:06.000,303,11039483,13445,0,1698675965,13101.658427540002,92.14122209999914,53500.37562672 2023-10-30,14:26:07.000,303,11039456,13125,0,1698675966,13101.611273369992,92.10597645000234,53500.319729760005 2023-10-30,14:26:08.000,303,11039460,13445,0,1698675967,13101.510228719992,92.0495834100002,53500.270819920006 2023-10-30,14:26:09.000,303,11039465,13285,0,1698675968,13101.523701339996,92.0143377600034,53500.29178128001 2023-10-30,14:26:10.000,303,11039480,13285,0,1698675969,13101.543910269997,91.92974820000381,53500.31274264001 2023-10-30,14:26:11.000,303,11039503,13285,0,1698675970,13101.496756100001,91.8663060300023,53500.35466536 2023-10-30,14:26:12.000,303,11039482,13165,0,1698675971,13101.476547170001,91.78171647000272,53500.319729760005 2023-10-30,14:26:13.000,303,11039480,13405,0,1698675972,13101.449601929991,91.71122517000185,53500.30575552 2023-10-30,14:26:14.000,303,11039457,13405,0,1698675973,13101.368766209991,91.62663561000227,53500.20793584 2023-10-30,14:26:15.000,303,11039499,13405,0,1698675974,13101.260985249995,91.52794779000396,53500.11011616 2023-10-30,14:26:16.000,303,11039480,13445,0,1698675975,13101.30813941999,91.51384952999797,53500.214922959996 2023-10-30,14:26:17.000,303,11039468,12885,0,1698675976,13101.301403109996,91.39401432000159,53500.270819920006 2023-10-30,14:26:18.000,303,11039513,13325,0,1698675977,13101.27445787,91.32352302000072,53500.24287144001 2023-10-30,14:26:19.000,303,11039451,13285,0,1698675978,13101.20709476999,91.28827737000393,53500.249858560004 2023-10-30,14:26:20.000,303,11039453,13445,0,1698675979,13101.139731669995,91.21778607000306,53500.200948720005 2023-10-30,14:26:21.000,303,11039482,13205,0,1698675980,13101.12625904999,91.14729477000219,53500.20793584 2023-10-30,14:26:22.000,303,11039512,13765,0,1698675981,13101.11278643,91.05565608000325,53500.200948720005 2023-10-30,14:26:23.000,303,11039546,13205,0,1698675982,13101.00500546999,91.02745955999853,53500.11011616 2023-10-30,14:26:24.000,303,11039477,13365,0,1698675983,13100.998269159994,90.9992630400011,53500.14505176001 2023-10-30,14:26:25.000,303,11039518,13365,0,1698675984,13101.03195071,90.9499191299983,53500.159026 2023-10-30,14:26:26.000,303,11039471,13325,0,1698675985,13101.03195071,90.90762435000215,53500.20793584 2023-10-30,14:26:27.000,303,11039497,13085,0,1698675986,13100.99153285,90.86532956999872,53500.214922959996 2023-10-30,14:26:28.000,303,11039445,13365,0,1698675987,13100.883751889989,90.82303479000257,53500.16601312 2023-10-30,14:26:29.000,303,11039505,12965,0,1698675988,13100.836597719994,90.87942783000472,53500.082167680004 2023-10-30,14:26:30.000,303,11039472,13365,0,1698675989,13100.802916169989,90.84418218000064,53500.12409040001 2023-10-30,14:26:31.000,303,11039503,13125,0,1698675990,13100.782707239989,90.7877891399985,53500.12409040001 2023-10-30,14:26:32.000,303,11039464,13285,0,1698675991,13100.715344139993,90.77369087999978,53500.103129040006 2023-10-30,14:26:33.000,303,11039450,13285,0,1698675992,13100.668189969998,90.73844523000298,53500.02627072001 2023-10-30,14:26:34.000,303,11039507,13645,0,1698675993,13100.627772109998,90.7172978400049,53500.05421920001 2023-10-30,14:26:35.000,303,11039514,13445,0,1698675994,13100.533463769993,90.70319957999891,53500.0192836 2023-10-30,14:26:36.000,303,11039528,13405,0,1698675995,13100.479573290002,90.68910132000019,53500.02627072001 2023-10-30,14:26:37.000,303,11039467,13325,0,1698675996,13100.479573290002,90.70319957999891,53500.05421920001 2023-10-30,14:26:38.000,303,11039484,13205,0,1698675997,13100.553672699993,90.64680654000404,53500.0192836 2023-10-30,14:26:39.000,303,11039528,13365,0,1698675998,13100.486309599997,90.68910132000019,53500.02627072001 2023-10-30,14:26:40.000,303,11039503,13245,0,1698675999,13100.351583399992,90.66795393000211,53499.89351544 2023-10-30,14:26:41.000,303,11039479,13045,0,1698676000,13100.412210189992,90.63270827999804,53499.96338664 2023-10-30,14:26:42.000,303,11039490,13605,0,1698676001,13100.371792329992,90.58336437000253,53499.96338664 2023-10-30,14:26:43.000,303,11039487,13285,0,1698676002,13100.378528640002,90.5410695899991,53499.99133512 2023-10-30,14:26:44.000,303,11039471,13445,0,1698676003,13100.277483990001,90.47762742000486,53499.97037376 2023-10-30,14:26:45.000,303,11039503,13245,0,1698676004,13100.270747679991,90.44943090000015,53500.01229648 2023-10-30,14:26:46.000,303,11039488,13365,0,1698676005,13100.162966719996,90.40008699000464,53499.95639952001 2023-10-30,14:26:47.000,303,11039452,13525,0,1698676006,13100.102339929996,90.37189046999993,53499.90050256 2023-10-30,14:26:48.000,303,11039493,13405,0,1698676007,13099.95414111,90.37189046999993,53499.85857984001 2023-10-30,14:26:49.000,303,11039481,13205,0,1698676008,13099.89351432,90.35074308000185,53499.85857984001 2023-10-30,14:26:50.000,303,11039442,13445,0,1698676009,13099.85309646,90.36484134000057,53499.92146392 2023-10-30,14:26:51.000,303,11039496,13445,0,1698676010,13099.839623839995,90.35779221000121,53499.88652832001 2023-10-30,14:26:52.000,303,11039508,13445,0,1698676011,13099.758788119994,90.35779221000121,53499.879541199996 2023-10-30,14:26:53.000,303,11039492,13445,0,1698676012,13099.711633949999,90.34369395000249,53499.87255408 2023-10-30,14:26:54.000,303,11039478,13445,0,1698676013,13099.644270849989,90.393037859998,53499.78870864001 2023-10-30,14:26:55.000,303,11039498,13165,0,1698676014,13099.603852989989,90.38598872999864,53499.75377304 2023-10-30,14:26:56.000,303,11039483,13165,0,1698676015,13099.563435129989,90.42123438000272,53499.83761848001 2023-10-30,14:26:57.000,303,11039453,13205,0,1698676016,13099.576907749994,90.407136120004,53499.816657120005 2023-10-30,14:26:58.000,303,11039491,13245,0,1698676017,13099.549962509998,90.40008699000464,53499.80967000001 2023-10-30,14:26:59.000,303,11039494,13485,0,1698676018,13099.536489889993,90.40008699000464,53499.79569576 2023-10-30,14:27:00.000,303,11039517,13365,0,1698676019,13099.563435129989,90.44943090000015,53499.83761848001 2023-10-30,14:27:01.000,303,11039483,13365,0,1698676020,13099.570171439998,90.47057828999823,53499.7747344 2023-10-30,14:27:02.000,303,11039462,13325,0,1698676021,13099.610589299999,90.49877481000294,53499.83761848001 2023-10-30,14:27:03.000,303,11039479,13325,0,1698676022,13099.597116679994,90.48467655000422,53499.73281168 2023-10-30,14:27:04.000,303,11039528,13525,0,1698676023,13099.556698819993,90.5058239400023,53499.75377304 2023-10-30,14:27:05.000,303,11039506,13525,0,1698676024,13099.563435129989,90.5058239400023,53499.83063136 2023-10-30,14:27:06.000,303,11039475,13525,0,1698676025,13099.590380369998,90.51287307000166,53499.87255408 2023-10-30,14:27:07.000,303,11039486,13325,0,1698676026,13099.630798229999,90.5410695899991,53499.87255408 2023-10-30,14:27:08.000,303,11039536,13765,0,1698676027,13099.617325609994,90.59041350000189,53499.85857984001 2023-10-30,14:27:09.000,303,11039488,13285,0,1698676028,13099.637534539994,90.59746263000125,53499.88652832001 2023-10-30,14:27:10.000,303,11039508,13325,0,1698676029,13099.677952399994,90.62565914999868,53499.879541199996 2023-10-30,14:27:11.000,303,11039526,13365,0,1698676030,13099.74531549999,90.67500306000147,53499.9494124 2023-10-30,14:27:12.000,303,11039491,13045,0,1698676031,13099.77226074,90.64680654000404,53500.00530936001 2023-10-30,14:27:13.000,303,11039505,13205,0,1698676032,13099.76552442999,90.63270827999804,53499.97037376 2023-10-30,14:27:14.000,303,11039459,13245,0,1698676033,13099.82615121999,90.59746263000125,53500.0891548 2023-10-30,14:27:15.000,303,11039498,13285,0,1698676034,13099.920459559995,90.63270827999804,53500.06819344 2023-10-30,14:27:16.000,303,11039530,13205,0,1698676035,13099.940668489995,90.63975741000468,53500.11011616 2023-10-30,14:27:17.000,303,11039498,13205,0,1698676036,13099.981086349995,90.6045117600006,53500.12409040001 2023-10-30,14:27:18.000,303,11039486,13405,0,1698676037,13099.981086349995,90.61156088999996,53500.11011616 2023-10-30,14:27:19.000,303,11039525,13205,0,1698676038,13100.021504209995,90.62565914999868,53500.16601312 2023-10-30,14:27:20.000,303,11039529,13485,0,1698676039,13100.082130999996,90.57631524000317,53500.29178128001 2023-10-30,14:27:21.000,303,11039471,13485,0,1698676040,13100.149494099991,90.56926611000381,53500.31274264001 2023-10-30,14:27:22.000,303,11039473,13005,0,1698676041,13100.189911959991,90.48467655000422,53500.4035752 2023-10-30,14:27:23.000,303,11039458,13405,0,1698676042,13100.15623041,90.46352915999887,53500.38960096001 2023-10-30,14:27:24.000,303,11039560,13445,0,1698676043,13100.09560362,90.43533264000143,53500.37562672 2023-10-30,14:27:25.000,303,11039491,13605,0,1698676044,13100.08886730999,90.40008699000464,53500.45248504 2023-10-30,14:27:26.000,303,11039505,13165,0,1698676045,13100.06865837999,90.37189046999993,53500.4035752 2023-10-30,14:27:27.000,303,11039500,13445,0,1698676046,13100.05518576,90.37893959999928,53500.4734464 2023-10-30,14:27:28.000,303,11039445,13365,0,1698676047,13100.001295279995,90.35779221000121,53500.49440776 2023-10-30,14:27:29.000,303,11039475,13525,0,1698676048,13099.940668489995,90.34369395000249,53500.48043352001 2023-10-30,14:27:30.000,303,11039480,13285,0,1698676049,13099.94740479999,90.28025178000098,53500.64113728 2023-10-30,14:27:31.000,303,11039463,13445,0,1698676050,13099.99455897,90.26615352000226,53500.69004712 2023-10-30,14:27:32.000,303,11039505,13285,0,1698676051,13099.95414111,90.1956622200014,53500.704021360005 2023-10-30,14:27:33.000,303,11039476,12965,0,1698676052,13099.900250629995,90.21680960999947,53500.62017592 2023-10-30,14:27:34.000,303,11039502,13485,0,1698676053,13099.85309646,90.11812179000117,53500.66908576 2023-10-30,14:27:35.000,303,11039473,13205,0,1698676054,13099.8126786,90.12517092000053,53500.75991832 2023-10-30,14:27:36.000,303,11039474,13285,0,1698676055,13099.85309646,90.13222004999989,53500.822802400005 2023-10-30,14:27:37.000,303,11039487,13405,0,1698676056,13099.84636014999,90.1604165700046,53500.84376376001 2023-10-30,14:27:38.000,303,11039518,13045,0,1698676057,13099.77226074,90.10402353000245,53500.83677664 2023-10-30,14:27:39.000,303,11039459,13445,0,1698676058,13099.671216089999,90.11107266000181,53500.80184104 2023-10-30,14:27:40.000,303,11039529,13325,0,1698676059,13099.644270849989,90.10402353000245,53500.94857056 2023-10-30,14:27:41.000,303,11039485,13325,0,1698676060,13099.590380369998,90.16746570000396,53500.9276092 2023-10-30,14:27:42.000,303,11039437,13405,0,1698676061,13099.482599409988,90.13222004999989,53500.97651904 2023-10-30,14:27:43.000,303,11039486,13405,0,1698676062,13099.421972620003,90.1604165700046,53500.941583440006 2023-10-30,14:27:44.000,303,11039463,13325,0,1698676063,13099.334400589993,90.18861309000204,53500.94857056 2023-10-30,14:27:45.000,303,11039476,13525,0,1698676064,13099.341136900002,90.28025178000098,53501.0673516 2023-10-30,14:27:46.000,303,11039497,13165,0,1698676065,13099.368082139998,90.31549742999778,53501.13023568001 2023-10-30,14:27:47.000,303,11039500,13245,0,1698676066,13099.354609519993,90.30844829999842,53501.13023568001 2023-10-30,14:27:48.000,303,11039518,13645,0,1698676067,13099.293982729992,90.33664482000313,53501.20010688001 2023-10-30,14:27:49.000,303,11039515,13205,0,1698676068,13099.179465460002,90.37893959999928,53501.17914552001 2023-10-30,14:27:50.000,303,11039519,13285,0,1698676069,13099.139047600002,90.34369395000249,53501.18613264 2023-10-30,14:27:51.000,303,11039499,13565,0,1698676070,13099.105366049997,90.37893959999928,53501.2420296 2023-10-30,14:27:52.000,303,11039505,13285,0,1698676071,13099.058211880001,90.37893959999928,53501.26997808001 2023-10-30,14:27:53.000,303,11039480,13285,0,1698676072,13098.997585090001,90.43533264000143,53501.26997808001 2023-10-30,14:27:54.000,303,11039449,13245,0,1698676073,13099.017794020001,90.45648002999951,53501.3119008 2023-10-30,14:27:55.000,303,11039536,13285,0,1698676074,13099.038002950001,90.47762742000486,53501.3119008 2023-10-30,14:27:56.000,303,11039486,13325,0,1698676075,13099.017794020001,90.46352915999887,53501.381772 2023-10-30,14:27:57.000,303,11039457,13525,0,1698676076,13099.031266639991,90.48467655000422,53501.423694720004 2023-10-30,14:27:58.000,303,11039503,13085,0,1698676077,13098.997585090001,90.5058239400023,53501.36081064 2023-10-30,14:27:59.000,303,11039510,13525,0,1698676078,13098.963903539996,90.51992220000102,53501.423694720004 2023-10-30,14:28:00.000,303,11039429,13605,0,1698676079,13098.990848779991,90.55516784999782,53501.53548864001 2023-10-30,14:28:01.000,303,11039483,13525,0,1698676080,13099.011057709991,90.6045117600006,53501.591385600004 2023-10-30,14:28:02.000,303,11039523,13285,0,1698676081,13099.044739259996,90.58336437000253,53501.60535984001 2023-10-30,14:28:03.000,303,11039522,13605,0,1698676082,13099.031266639991,90.6538556700034,53501.661256800006 2023-10-30,14:28:04.000,303,11039487,13285,0,1698676083,13098.997585090001,90.63975741000468,53501.71715376 2023-10-30,14:28:05.000,303,11039474,13205,0,1698676084,13098.930221989991,90.66795393000211,53501.68920528 2023-10-30,14:28:06.000,303,11039515,13205,0,1698676085,13098.930221989991,90.66795393000211,53501.74510224 2023-10-30,14:28:07.000,303,11039502,13245,0,1698676086,13098.89654044,90.71024870999827,53501.74510224 2023-10-30,14:28:08.000,303,11039499,13285,0,1698676087,13098.930221989991,90.73844523000298,53501.81497344 2023-10-30,14:28:09.000,303,11039493,13565,0,1698676088,13098.903276749996,90.7172978400049,53501.905806 2023-10-30,14:28:10.000,303,11039506,13285,0,1698676089,13098.862858889996,90.71024870999827,53501.96170296 2023-10-30,14:28:11.000,303,11039502,13445,0,1698676090,13098.81570472,90.73139610000362,53501.98965144001 2023-10-30,14:28:12.000,303,11039459,13165,0,1698676091,13098.81570472,90.73844523000298,53502.03856128001 2023-10-30,14:28:13.000,303,11039487,13245,0,1698676092,13098.79549579,90.81598566000321,53502.07349688 2023-10-30,14:28:14.000,303,11039476,13285,0,1698676093,13098.75507793,90.82303479000257,53502.12240672 2023-10-30,14:28:15.000,303,11039484,13365,0,1698676094,13098.75507793,90.82303479000257,53502.164329440006 2023-10-30,14:28:16.000,303,11039484,13405,0,1698676095,13098.79549579,90.86532956999872,53502.26913624 2023-10-30,14:28:17.000,303,11039510,13285,0,1698676096,13098.82917733999,90.90762435000215,53502.332020320006 2023-10-30,14:28:18.000,303,11039457,12965,0,1698676097,13098.71466007,90.88647696000407,53502.311058960004 2023-10-30,14:28:19.000,303,11039473,13485,0,1698676098,13098.701187449995,90.91467348000151,53502.380930160005 2023-10-30,14:28:20.000,303,11039528,13485,0,1698676099,13098.61361542,90.90762435000215,53502.51368544 2023-10-30,14:28:21.000,303,11039508,13165,0,1698676100,13098.519307079994,90.89352609000343,53502.56259528 2023-10-30,14:28:22.000,303,11039491,13045,0,1698676101,13098.472152909999,90.92877174000023,53502.57656952 2023-10-30,14:28:23.000,303,11039519,13325,0,1698676102,13098.364371949989,90.9640173900043,53502.618492240006 2023-10-30,14:28:24.000,303,11039506,13485,0,1698676103,13098.350899329998,90.9992630400011,53502.646440720004 2023-10-30,14:28:25.000,303,11039463,13285,0,1698676104,13098.364371949989,91.02745955999853,53502.75124752 2023-10-30,14:28:26.000,303,11039488,13325,0,1698676105,13098.384580879989,91.04860695000389,53502.82111872 2023-10-30,14:28:27.000,303,11039409,13285,0,1698676106,13098.377844569994,91.09090173000004,53502.8490672 2023-10-30,14:28:28.000,303,11039458,13045,0,1698676107,13098.391317189999,91.0979508599994,53502.92592552001 2023-10-30,14:28:29.000,303,11039495,13165,0,1698676108,13098.350899329998,91.13319651000347,53502.9189384 2023-10-30,14:28:30.000,303,11039483,13565,0,1698676109,13098.337426709993,91.20368781000434,53502.93989976 2023-10-30,14:28:31.000,303,11039510,13165,0,1698676110,13098.357635639994,91.26008084999921,53503.01675808 2023-10-30,14:28:32.000,303,11039503,13365,0,1698676111,13098.364371949989,91.25303171999985,53503.13553912 2023-10-30,14:28:33.000,303,11039521,13405,0,1698676112,13098.350899329998,91.3446704099988,53503.07964216 2023-10-30,14:28:34.000,303,11039478,13325,0,1698676113,13098.438471359994,91.35876867000479,53503.24733304 2023-10-30,14:28:35.000,303,11039440,13205,0,1698676114,13098.438471359994,91.37286693000351,53503.36611408 2023-10-30,14:28:36.000,303,11039519,13165,0,1698676115,13098.431735049999,91.42925996999838,53503.40803680001 2023-10-30,14:28:37.000,303,11039493,12965,0,1698676116,13098.384580879989,91.51384952999797,53503.4429724 2023-10-30,14:28:38.000,303,11039471,13565,0,1698676117,13098.404789809989,91.53499692000332,53503.54777920001 2023-10-30,14:28:39.000,303,11039487,13325,0,1698676118,13098.377844569994,91.64073387000099,53503.51983072 2023-10-30,14:28:40.000,303,11039490,13205,0,1698676119,13098.404789809989,91.67597951999778,53503.61765040001 2023-10-30,14:28:41.000,303,11039508,13445,0,1698676120,13098.424998739989,91.76056908000464,53503.68053448 2023-10-30,14:28:42.000,303,11039465,13525,0,1698676121,13098.50583445999,91.75351994999801,53503.820276880004 2023-10-30,14:28:43.000,303,11039492,13245,0,1698676122,13098.50583445999,91.82401124999888,53503.93207080001 2023-10-30,14:28:44.000,303,11039513,13245,0,1698676123,13098.458680289994,91.89450254999974,53503.9670064 2023-10-30,14:28:45.000,303,11039497,13285,0,1698676124,13098.424998739989,91.95089559000189,53503.98098064001 2023-10-30,14:28:46.000,303,11039517,13205,0,1698676125,13098.371108259998,92.00728863000404,53504.09277456 2023-10-30,14:28:47.000,303,11039507,13605,0,1698676126,13098.411526119999,92.1130255800017,53504.155658640004 2023-10-30,14:28:48.000,303,11039505,13285,0,1698676127,13098.350899329998,92.15532035999786,53504.26046544 2023-10-30,14:28:49.000,303,11039482,13085,0,1698676128,13098.290272539998,92.22581165999873,53504.274439680004 2023-10-30,14:28:50.000,303,11039470,13205,0,1698676129,13098.384580879989,92.23286078999809,53504.37225936 2023-10-30,14:28:51.000,303,11039512,13085,0,1698676130,13098.411526119999,92.31745034999767,53504.51898888 2023-10-30,14:28:52.000,303,11039519,13285,0,1698676131,13098.424998739989,92.3597451300011,53504.61680856 2023-10-30,14:28:53.000,303,11039479,13565,0,1698676132,13098.451943979999,92.47253120999812,53504.658731280004 2023-10-30,14:28:54.000,303,11039511,13325,0,1698676133,13098.438471359994,92.52187512000091,53504.70065400001 2023-10-30,14:28:55.000,303,11039521,13485,0,1698676134,13098.519307079994,92.61351380999986,53504.76353808 2023-10-30,14:28:56.000,303,11039480,13005,0,1698676135,13098.52604338999,92.62056293999922,53504.88930624001 2023-10-30,14:28:57.000,303,11039493,13005,0,1698676136,13098.60687910999,92.69810336999944,53505.02904864 2023-10-30,14:28:58.000,303,11039508,13405,0,1698676137,13098.67424221,92.74744728000223,53505.182765280006 2023-10-30,14:28:59.000,303,11039485,13405,0,1698676138,13098.67424221,92.80384032000438,53505.29455920001 2023-10-30,14:29:00.000,303,11039496,13285,0,1698676139,13098.65403328,92.83203684000182,53505.301546320006 2023-10-30,14:29:01.000,303,11039551,13605,0,1698676140,13098.67424221,92.87433161999797,53505.46225008001 2023-10-30,14:29:02.000,303,11039478,13365,0,1698676141,13098.62708803999,92.94482291999884,53505.46225008001 2023-10-30,14:29:03.000,303,11039465,13365,0,1698676142,13098.58667017999,93.00121596000099,53505.58801824001 2023-10-30,14:29:04.000,303,11039479,13285,0,1698676143,13098.539516009994,93.00826509000035,53505.664876560004 2023-10-30,14:29:05.000,303,11039494,13165,0,1698676144,13098.59340649,93.05055987000378,53505.853528800006 2023-10-30,14:29:06.000,303,11039466,13205,0,1698676145,13098.539516009994,93.05760900000314,53505.92340000001 2023-10-30,14:29:07.000,303,11039489,13325,0,1698676146,13098.50583445999,93.13514943000337,53506.04218104001 2023-10-30,14:29:08.000,303,11039446,13285,0,1698676147,13098.478889219994,93.20564073000423,53506.04218104001 2023-10-30,14:29:09.000,303,11039512,13205,0,1698676148,13098.411526119999,93.28318116000446,53506.098078 2023-10-30,14:29:10.000,303,11039553,13405,0,1698676149,13098.445207669989,93.3113776800019,53506.18192344001 2023-10-30,14:29:11.000,303,11039479,13285,0,1698676150,13098.478889219994,93.32547594000062,53506.31467872 2023-10-30,14:29:12.000,303,11039485,13365,0,1698676151,13098.48562552999,93.38186898000276,53506.43345976 2023-10-30,14:29:13.000,303,11039504,13245,0,1698676152,13098.451943979999,93.4100655000002,53506.47538248001 2023-10-30,14:29:14.000,303,11039514,13365,0,1698676153,13098.46541659999,93.40301637000084,53506.5522408 2023-10-30,14:29:15.000,303,11039506,13485,0,1698676154,13098.50583445999,93.46645854000235,53506.66403472001 2023-10-30,14:29:16.000,303,11039542,13165,0,1698676155,13098.52604338999,93.48760593000043,53506.75486728 2023-10-30,14:29:17.000,303,11039484,13485,0,1698676156,13098.52604338999,93.55104810000194,53506.78281576001 2023-10-30,14:29:18.000,303,11039452,13605,0,1698676157,13098.499098149994,93.54399897000258,53506.95050664001 2023-10-30,14:29:19.000,303,11039499,13365,0,1698676158,13098.492361839999,93.6215394000028,53506.97146800001 2023-10-30,14:29:20.000,303,11039496,13005,0,1698676159,13098.492361839999,93.66383417999896,53507.09024904 2023-10-30,14:29:21.000,303,11039478,13245,0,1698676160,13098.559724939994,93.80481678000069,53507.243965680005 2023-10-30,14:29:22.000,303,11039504,13325,0,1698676161,13098.600142799995,93.81891503999941,53507.37672096 2023-10-30,14:29:23.000,303,11039457,13165,0,1698676162,13098.640560659995,93.88940634000028,53507.4256308 2023-10-30,14:29:24.000,303,11039502,13245,0,1698676163,13098.62708803999,93.99514328999794,53507.50248912001 2023-10-30,14:29:25.000,303,11039532,13685,0,1698676164,13098.68771482999,94.03743807000137,53507.58633456 2023-10-30,14:29:26.000,303,11039466,13405,0,1698676165,13098.701187449995,94.12202763000096,53507.7051156 2023-10-30,14:29:27.000,303,11039486,13605,0,1698676166,13098.76855054999,94.19956806000118,53507.80992240001 2023-10-30,14:29:28.000,303,11039463,13485,0,1698676167,13098.701187449995,94.29120675000013,53507.89376784 2023-10-30,14:29:29.000,303,11039487,13565,0,1698676168,13098.82917733999,94.361698050001,53508.05447160001 2023-10-30,14:29:30.000,303,11039481,13565,0,1698676169,13098.88980412999,94.43923848000122,53508.1592784 2023-10-30,14:29:31.000,303,11039466,13045,0,1698676170,13098.970639849991,94.5731719500036,53508.347930640004 2023-10-30,14:29:32.000,303,11039550,13405,0,1698676171,13098.997585090001,94.70005628999934,53508.43876320001 2023-10-30,14:29:33.000,303,11039517,13485,0,1698676172,13098.997585090001,94.78464584999892,53508.536582880006 2023-10-30,14:29:34.000,303,11039455,13285,0,1698676173,13099.031266639991,94.9538249699981,53508.66933816 2023-10-30,14:29:35.000,303,11039536,13285,0,1698676174,13099.105366049997,95.0666110500024,53508.73222224 2023-10-30,14:29:36.000,303,11039513,13405,0,1698676175,13099.112102359992,95.19349538999813,53508.80908056 2023-10-30,14:29:37.000,303,11039503,13445,0,1698676176,13099.307455349997,95.29923234000307,53509.11651384 2023-10-30,14:29:38.000,303,11039502,13565,0,1698676177,13099.374818449993,95.36267451000458,53509.27721760001 2023-10-30,14:29:39.000,303,11039486,13245,0,1698676178,13099.374818449993,95.4754605900016,53509.375037280006 2023-10-30,14:29:40.000,303,11039532,13485,0,1698676179,13099.381554760002,95.61644319000334,53509.521766800004 2023-10-30,14:29:41.000,303,11039505,13325,0,1698676180,13099.502808339988,95.72922927000036,53509.68247056001 2023-10-30,14:29:42.000,303,11039507,13405,0,1698676181,13099.563435129989,95.81381882999995,53509.78029024001 2023-10-30,14:29:43.000,303,11039504,13525,0,1698676182,13099.543226199989,95.9688996900004,53509.88509704 2023-10-30,14:29:44.000,303,11039486,13525,0,1698676183,13099.617325609994,96.12398055000085,53510.03182656 2023-10-30,14:29:45.000,303,11039476,13165,0,1698676184,13099.738579189994,96.24381576000451,53510.19951744 2023-10-30,14:29:46.000,303,11039515,13285,0,1698676185,13099.778997049994,96.34250358000281,53510.40214392001 2023-10-30,14:29:47.000,303,11039480,13445,0,1698676186,13099.778997049994,96.46938791999855,53510.56284768 2023-10-30,14:29:48.000,303,11039523,13205,0,1698676187,13099.72510656999,96.56102661000477,53510.63271888 2023-10-30,14:29:49.000,303,11039529,13645,0,1698676188,13099.79246967,96.65971443000308,53510.82137112 2023-10-30,14:29:50.000,303,11039534,13365,0,1698676189,13099.82615121999,96.7372548600033,53510.933165040005 2023-10-30,14:29:51.000,303,11039438,13125,0,1698676190,13099.93393218,96.90643398000248,53511.10784304 2023-10-30,14:29:52.000,303,11039514,13285,0,1698676191,13100.02824051999,96.97692528000334,53511.29649528 2023-10-30,14:29:53.000,303,11039493,13605,0,1698676192,13100.102339929996,97.082662230001,53511.3733536 2023-10-30,14:29:54.000,303,11039485,13085,0,1698676193,13100.19664827,97.15315353000187,53511.52707024001 2023-10-30,14:29:55.000,303,11039479,13605,0,1698676194,13100.230329819991,97.2306939600021,53511.63187704 2023-10-30,14:29:56.000,303,11039493,13245,0,1698676195,13100.398737570002,97.32233265000104,53511.84847776 2023-10-30,14:29:57.000,303,11039570,13245,0,1698676196,13100.445891739997,97.4774135100015,53511.94629744 2023-10-30,14:29:58.000,303,11039453,13285,0,1698676197,13100.634508419993,97.61134698000387,53512.155911040005 2023-10-30,14:29:59.000,303,11039559,13445,0,1698676198,13100.647981039998,97.74528044999897,53512.28866632 2023-10-30,14:30:00.000,303,11039468,13285,0,1698676199,13100.775970929993,97.88626305000071,53512.40046024 2023-10-30,14:30:01.000,303,11039487,13365,0,1698676200,13100.917433439994,97.99904912999773,53512.63802232 2023-10-30,14:30:02.000,303,11039475,13125,0,1698676201,13101.058895949995,98.11183521000203,53512.86859728001 2023-10-30,14:30:03.000,303,11039477,13005,0,1698676202,13101.14646797999,98.22462128999905,53512.9803912 2023-10-30,14:30:04.000,303,11039522,13245,0,1698676203,13101.23404001,98.36560389000078,53513.07122376 2023-10-30,14:30:05.000,303,11039487,13445,0,1698676204,13101.30813941999,98.5277338800006,53513.23891464 2023-10-30,14:30:06.000,303,11039518,13365,0,1698676205,13101.442865619996,98.63347082999826,53513.378657040004 2023-10-30,14:30:07.000,303,11039487,13005,0,1698676206,13101.516965030001,98.76035517000128,53513.546347920004 2023-10-30,14:30:08.000,303,11039531,13525,0,1698676207,13101.658427540002,98.88019037999766,53513.75596152001 2023-10-30,14:30:09.000,303,11039500,13445,0,1698676208,13101.806626359998,99.00002559000131,53513.97256224001 2023-10-30,14:30:10.000,303,11039513,13405,0,1698676209,13101.921143629988,99.0493695000041,53514.18217584 2023-10-30,14:30:11.000,303,11039531,13605,0,1698676210,13101.975034109993,99.15510645000177,53514.27999552001 2023-10-30,14:30:12.000,303,11039529,13285,0,1698676211,13102.109760309999,99.22559775000263,53514.44768640001 2023-10-30,14:30:13.000,303,11039538,13365,0,1698676212,13102.18385971999,99.36658035000437,53514.6573 2023-10-30,14:30:14.000,303,11039469,13685,0,1698676213,13102.28490436999,99.48641556000075,53514.720184080004 2023-10-30,14:30:15.000,303,11039508,13405,0,1698676214,13102.359003779995,99.57100512000034,53514.8669136 2023-10-30,14:30:16.000,303,11039505,13245,0,1698676215,13102.500466289996,99.66969293999864,53515.06954008001 2023-10-30,14:30:17.000,303,11039503,13725,0,1698676216,13102.695819280001,99.72608598000079,53515.33505064001 2023-10-30,14:30:18.000,303,11039462,13285,0,1698676217,13102.790127619992,99.81772466999973,53515.509728640005 2023-10-30,14:30:19.000,303,11039489,13285,0,1698676218,13102.864227029997,99.93051075000403,53515.54466424 2023-10-30,14:30:20.000,303,11039530,13125,0,1698676219,13102.972007989993,100.02214944000298,53515.81716192001 2023-10-30,14:30:21.000,303,11039511,13205,0,1698676220,13102.985480609997,100.14903377999872,53515.90100736 2023-10-30,14:30:22.000,303,11039471,13445,0,1698676221,13103.140415739988,100.18427943000279,53516.1595308 2023-10-30,14:30:23.000,303,11039493,13285,0,1698676222,13103.133679429993,100.2829672500011,53516.22241488001 2023-10-30,14:30:24.000,303,11039492,13325,0,1698676223,13103.248196699999,100.36755681000068,53516.41106712001 2023-10-30,14:30:25.000,303,11039483,13405,0,1698676224,13103.369450279999,100.43099898000219,53516.62068072 2023-10-30,14:30:26.000,303,11039532,13565,0,1698676225,13103.43007707,100.45919549999962,53516.72548752001 2023-10-30,14:30:27.000,303,11039532,13285,0,1698676226,13103.517649099995,100.56493245000456,53516.93510112 2023-10-30,14:30:28.000,303,11039564,13485,0,1698676227,13103.51091279,100.61427636000008,53517.04689504 2023-10-30,14:30:29.000,303,11039490,13125,0,1698676228,13103.558066959995,100.6565711400035,53517.27048288 2023-10-30,14:30:30.000,303,11039527,13245,0,1698676229,13103.64563898999,100.74820983000245,53517.41721240001 2023-10-30,14:30:31.000,303,11039542,13085,0,1698676230,13103.71300209,100.84689765000076,53517.5569548 2023-10-30,14:30:32.000,303,11039505,13565,0,1698676231,13103.800574119996,100.95968372999778,53517.70368432 2023-10-30,14:30:33.000,303,11039518,13325,0,1698676232,13103.888146149991,101.10066632999951,53517.857400960005 2023-10-30,14:30:34.000,303,11039508,13765,0,1698676233,13104.002663419997,101.16410850000102,53518.025091840005 2023-10-30,14:30:35.000,303,11039469,13365,0,1698676234,13104.076762830002,101.23459980000189,53518.27662816 2023-10-30,14:30:36.000,303,11039514,13205,0,1698676235,13104.117180690002,101.30509110000276,53518.40239632001 2023-10-30,14:30:37.000,303,11039534,13165,0,1698676236,13104.157598550002,101.37558240000362,53518.50720312 2023-10-30,14:30:38.000,303,11039487,13445,0,1698676237,13104.164334859997,101.47427022000193,53518.59803568001 2023-10-30,14:30:39.000,303,11039527,13445,0,1698676238,13104.218225340002,101.53066326000408,53518.76572656001 2023-10-30,14:30:40.000,303,11039520,13285,0,1698676239,13104.224961649998,101.58000716999959,53518.87752048 2023-10-30,14:30:41.000,303,11039495,13565,0,1698676240,13104.406842019998,101.7068915100026,53519.09412120001 2023-10-30,14:30:42.000,303,11039491,13365,0,1698676241,13104.467468809999,101.76328455000476,53519.32469616 2023-10-30,14:30:43.000,303,11039494,13325,0,1698676242,13104.474205119994,101.91836540999793,53519.45745144001 2023-10-30,14:30:44.000,303,11039542,13405,0,1698676243,13104.460732499989,102.01000410000415,53519.52732264001 2023-10-30,14:30:45.000,303,11039510,13085,0,1698676244,13104.420314639989,102.14393756999925,53519.69501352001 2023-10-30,14:30:46.000,303,11039518,13045,0,1698676245,13104.507886669999,102.21442887000012,53519.84174304001 2023-10-30,14:30:47.000,303,11039530,13565,0,1698676246,13104.521359289989,102.39065711999865,53519.96052408001 2023-10-30,14:30:48.000,303,11039518,13325,0,1698676247,13104.64261286999,102.51049233000231,53520.1421892 2023-10-30,14:30:49.000,303,11039511,13325,0,1698676248,13104.74365751999,102.63032753999869,53520.29590584001 2023-10-30,14:30:50.000,303,11039514,13245,0,1698676249,13104.79081169,102.77131014000042,53520.540455040005 2023-10-30,14:30:51.000,303,11039529,13365,0,1698676250,13104.797547999995,102.91934187000152,53520.57539064 2023-10-30,14:30:52.000,303,11039499,13325,0,1698676251,13104.91206527,103.04622621000453,53520.757055760005 2023-10-30,14:30:53.000,303,11039505,13365,0,1698676252,13104.979428369996,103.19425793999835,53520.91775952001 2023-10-30,14:30:54.000,303,11039475,13245,0,1698676253,13105.01310992,103.26474923999922,53521.03654056001 2023-10-30,14:30:55.000,303,11039508,13605,0,1698676254,13105.093945640001,103.39163358000224,53521.13436024001 2023-10-30,14:30:56.000,303,11039475,13365,0,1698676255,13105.174781360001,103.51146878999862,53521.23217992001 2023-10-30,14:30:57.000,303,11039511,13365,0,1698676256,13105.343189109997,103.64540226000099,53521.53961320001 2023-10-30,14:30:58.000,303,11039524,13365,0,1698676257,13105.450970069993,103.82163050999952,53521.69332984 2023-10-30,14:30:59.000,303,11039487,13445,0,1698676258,13105.498124239988,103.92031832999783,53521.80512376001 2023-10-30,14:31:00.000,303,11039522,13565,0,1698676259,13105.565487339998,104.06130092999956,53521.8889692 2023-10-30,14:31:01.000,303,11039527,13445,0,1698676260,13105.740631399989,104.23048004999873,53522.112557039996 2023-10-30,14:31:02.000,303,11039551,13085,0,1698676261,13105.88209390999,104.33621700000367,53522.25928656001 2023-10-30,14:31:03.000,303,11039515,13285,0,1698676262,13105.98987487,104.47015046999877,53522.37108048 2023-10-30,14:31:04.000,303,11039520,13365,0,1698676263,13106.11112845,104.55474002999836,53522.482874400004 2023-10-30,14:31:05.000,303,11039540,13005,0,1698676264,13106.27279989,104.70277175999945,53522.720436480005 2023-10-30,14:31:06.000,303,11039528,13325,0,1698676265,13106.394053470001,104.84375436000118,53522.9021016 2023-10-30,14:31:07.000,303,11039501,13645,0,1698676266,13106.535515980002,104.96358957000484,53523.041844 2023-10-30,14:31:08.000,303,11039511,13165,0,1698676267,13106.602879079997,105.1045721699993,53523.13267656 2023-10-30,14:31:09.000,303,11039519,13325,0,1698676268,13106.690451109993,105.21030912000424,53523.21652200001 2023-10-30,14:31:10.000,303,11039500,13285,0,1698676269,13106.778023139988,105.3160460700019,53523.40517424 2023-10-30,14:31:11.000,303,11039511,13365,0,1698676270,13106.852122549994,105.45702867000364,53523.50299392001 2023-10-30,14:31:12.000,303,11039514,13565,0,1698676271,13106.993585059994,105.54161823000322,53523.74754312001 2023-10-30,14:31:13.000,303,11039468,13685,0,1698676272,13107.094629709994,105.65440431000025,53523.92920824 2023-10-30,14:31:14.000,303,11039477,13245,0,1698676273,13107.256301149995,105.7742395200039,53524.06895064 2023-10-30,14:31:15.000,303,11039537,13325,0,1698676274,13107.36408210999,105.85882908000349,53524.25760288 2023-10-30,14:31:16.000,303,11039496,12925,0,1698676275,13107.492072000001,105.99981167999795,53524.36939680001 2023-10-30,14:31:17.000,303,11039554,13605,0,1698676276,13107.633534510001,106.07735210999817,53524.55106192 2023-10-30,14:31:18.000,303,11039501,13285,0,1698676277,13107.714370230002,106.20423645000119,53524.62093312 2023-10-30,14:31:19.000,303,11039495,13205,0,1698676278,13107.849096429993,106.30997339999885,53524.788624 2023-10-30,14:31:20.000,303,11039520,13205,0,1698676279,13108.024240489998,106.40866122000443,53524.97727624 2023-10-30,14:31:21.000,303,11039519,13405,0,1698676280,13108.138757759989,106.53554556000017,53525.12400576 2023-10-30,14:31:22.000,303,11039489,13245,0,1698676281,13108.34084705999,106.63423337999848,53525.38951632 2023-10-30,14:31:23.000,303,11039500,12925,0,1698676282,13108.515991119995,106.7611177200015,53525.522271600006 2023-10-30,14:31:24.000,303,11039531,13245,0,1698676283,13108.60356314999,106.87390379999852,53525.59214280001 2023-10-30,14:31:25.000,303,11039513,13405,0,1698676284,13108.69113518,106.97964075000345,53525.669001120004 2023-10-30,14:31:26.000,303,11039496,13845,0,1698676285,13108.819125069997,107.11357421999855,53525.906563200006 2023-10-30,14:31:27.000,303,11039492,13085,0,1698676286,13108.893224480002,107.26160594999965,53526.13713816 2023-10-30,14:31:28.000,303,11039514,13445,0,1698676287,13108.920169719997,107.26160594999965,53526.30482904 2023-10-30,14:31:29.000,303,11039519,13205,0,1698676288,13108.906697099992,107.28980247000436,53526.42361008 2023-10-30,14:31:30.000,303,11039506,13405,0,1698676289,13108.994269130002,107.25455682000029,53526.556365360004 2023-10-30,14:31:31.000,303,11039486,13285,0,1698676290,13109.176149499988,107.30390073000308,53526.75899184 2023-10-30,14:31:32.000,303,11039520,13525,0,1698676291,13109.317612009989,107.3532446399986,53526.88476000001 2023-10-30,14:31:33.000,303,11039476,13445,0,1698676292,13109.48601976,107.40258855000138,53527.06642512 2023-10-30,14:31:34.000,303,11039457,13445,0,1698676293,13109.64095488999,107.45193246000417,53527.178219040004 2023-10-30,14:31:35.000,303,11039481,13405,0,1698676294,13109.82283525999,107.46603072000289,53527.31796144001 2023-10-30,14:31:36.000,303,11039518,13285,0,1698676295,13110.045133489992,107.55766941000184,53527.583472000006 2023-10-30,14:31:37.000,303,11039450,13365,0,1698676296,13110.294376960002,107.57176767000055,53527.74417576001 2023-10-30,14:31:38.000,303,11039502,13565,0,1698676297,13110.449312089993,107.61406245000398,53527.91186664001 2023-10-30,14:31:39.000,303,11039524,13285,0,1698676298,13110.65813769999,107.64930810000078,53528.086544640006 2023-10-30,14:31:40.000,303,11039484,13285,0,1698676299,13110.9275901,107.726848530001,53528.26122264 2023-10-30,14:31:41.000,303,11039482,13245,0,1698676300,13111.116206779996,107.7620941799978,53528.44987488 2023-10-30,14:31:42.000,303,11039478,13405,0,1698676301,13111.291350840002,107.81848721999995,53528.638527120005 2023-10-30,14:31:43.000,303,11039510,13565,0,1698676302,13111.426077039992,107.83258547999867,53528.7712824 2023-10-30,14:31:44.000,303,11039525,13205,0,1698676303,13111.581012169998,107.78324157000316,53528.980896 2023-10-30,14:31:45.000,303,11039548,13165,0,1698676304,13111.823519329999,107.7620941799978,53529.24640656 2023-10-30,14:31:46.000,303,11039488,13525,0,1698676305,13112.052553869995,107.7761924400038,53529.4350588 2023-10-30,14:31:47.000,303,11039478,13485,0,1698676306,13112.254643169996,107.81848721999995,53529.63768528001 2023-10-30,14:31:48.000,303,11039485,13085,0,1698676307,13112.483677709992,107.86078200000338,53529.77742768 2023-10-30,14:31:49.000,303,11039510,13125,0,1698676308,13112.658821769997,107.88897852000082,53529.86826024 2023-10-30,14:31:50.000,303,11039499,13125,0,1698676309,13112.881119999998,107.9101259099989,53530.09184808001 2023-10-30,14:31:51.000,303,11039495,13565,0,1698676310,13113.15730870999,107.92422417000489,53530.28748744001 2023-10-30,14:31:52.000,303,11039537,13365,0,1698676311,13113.36613432,107.96651895000105,53530.532036640005 2023-10-30,14:31:53.000,303,11039501,13365,0,1698676312,13113.581696239991,108.0229119900032,53530.6578048 2023-10-30,14:31:54.000,303,11039510,13165,0,1698676313,13113.871357570002,108.05110851000063,53530.89536688 2023-10-30,14:31:55.000,303,11039486,13285,0,1698676314,13114.134073659989,108.06520676999935,53531.104980480006 2023-10-30,14:31:56.000,303,11039518,13085,0,1698676315,13114.430471299995,108.07225589999871,53531.33555544 2023-10-30,14:31:57.000,303,11039520,13485,0,1698676316,13114.693187389996,108.16389458999765,53531.4962592 2023-10-30,14:31:58.000,303,11039484,12965,0,1698676317,13114.982848719992,108.21323850000044,53531.64298872 2023-10-30,14:31:59.000,303,11039489,13245,0,1698676318,13115.272510049988,108.29782806000003,53531.887537919996 2023-10-30,14:32:00.000,303,11039500,13485,0,1698676319,13115.521753519999,108.35422110000218,53532.06920304 2023-10-30,14:32:01.000,303,11039479,13405,0,1698676320,13115.83836008999,108.42471240000305,53532.327726480005 2023-10-30,14:32:02.000,303,11039434,13245,0,1698676321,13116.154966659997,108.41766327000369,53532.52336584 2023-10-30,14:32:03.000,303,11039520,13285,0,1698676322,13116.384001199993,108.45290892000048,53532.77490216001 2023-10-30,14:32:04.000,303,11039463,13605,0,1698676323,13116.646717289994,108.53749848000007,53532.949580160006 2023-10-30,14:32:05.000,303,11039471,13165,0,1698676324,13116.97679647999,108.60094065000158,53533.13124528 2023-10-30,14:32:06.000,303,11039486,13245,0,1698676325,13117.219303639991,108.60798978000093,53533.38976872 2023-10-30,14:32:07.000,303,11039491,13325,0,1698676326,13117.529173900002,108.6150389100003,53533.58540808 2023-10-30,14:32:08.000,303,11039527,13285,0,1698676327,13117.805362609994,108.65028456000437,53533.77406032 2023-10-30,14:32:09.000,303,11039500,13365,0,1698676328,13118.047869769995,108.69962846999988,53533.96969968 2023-10-30,14:32:10.000,303,11039508,13285,0,1698676329,13118.26343169,108.7137267299986,53534.20027464 2023-10-30,14:32:11.000,303,11039495,13325,0,1698676330,13118.553093019997,108.73487412000395,53534.45181096001 2023-10-30,14:32:12.000,303,11039462,13045,0,1698676331,13118.802336489993,108.76307064000139,53534.63347608 2023-10-30,14:32:13.000,303,11039492,13365,0,1698676332,13119.011162099989,108.79126715999882,53534.843089680006 2023-10-30,14:32:14.000,303,11039491,13045,0,1698676333,13119.206515089994,108.8265128100029,53534.961870720006 2023-10-30,14:32:15.000,303,11039466,13085,0,1698676334,13119.56353952,108.8265128100029,53535.15052296001 2023-10-30,14:32:16.000,303,11039476,13285,0,1698676335,13119.907091330002,108.8265128100029,53535.38808504001 2023-10-30,14:32:17.000,303,11039453,13285,0,1698676336,13120.284324689994,108.85470933000033,53535.64660848 2023-10-30,14:32:18.000,303,11039481,13285,0,1698676337,13120.65482173999,108.8899549800044,53535.83526072 2023-10-30,14:32:19.000,303,11039504,13165,0,1698676338,13120.944483070001,108.960446279998,53535.947054640004 2023-10-30,14:32:20.000,303,11039500,13325,0,1698676339,13121.341925359993,109.01683932000014,53536.17762960001 2023-10-30,14:32:21.000,303,11039474,13285,0,1698676340,13121.73263133999,109.01683932000014,53536.37326896001 2023-10-30,14:32:22.000,303,11039489,13325,0,1698676341,13122.103128390001,108.960446279998,53536.5968568 2023-10-30,14:32:23.000,303,11039525,13285,0,1698676342,13122.426471270002,108.91110237000248,53536.68070224001 2023-10-30,14:32:24.000,303,11039495,13245,0,1698676343,13122.702659979994,108.85470933000033,53536.89031584 2023-10-30,14:32:25.000,303,11039500,13245,0,1698676344,13123.05968441,108.81241455000418,53537.12787792 2023-10-30,14:32:26.000,303,11039546,13325,0,1698676345,13123.329136809996,108.78421802999947,53537.31653016 2023-10-30,14:32:27.000,303,11039511,13325,0,1698676346,13123.585116590002,108.79126715999882,53537.49120816 2023-10-30,14:32:28.000,303,11039531,13325,0,1698676347,13123.888250539989,108.7771689000001,53537.60300208 2023-10-30,14:32:29.000,303,11039502,13285,0,1698676348,13124.17117555999,108.74897238000267,53537.861525520006 2023-10-30,14:32:30.000,303,11039485,13485,0,1698676349,13124.48104582,108.6784810800018,53538.008255040004 2023-10-30,14:32:31.000,303,11039539,13205,0,1698676350,13124.737025599992,108.65733369000372,53538.09210048 2023-10-30,14:32:32.000,303,11039522,13445,0,1698676351,13124.979532759993,108.60094065000158,53538.32267544 2023-10-30,14:32:33.000,303,11039507,13165,0,1698676352,13125.242248849994,108.58684239000286,53538.46940496 2023-10-30,14:32:34.000,303,11039511,13445,0,1698676353,13125.41065659999,108.52340022000135,53538.588186 2023-10-30,14:32:35.000,303,11039466,13485,0,1698676354,13125.666636379996,108.4670071799992,53538.78382536 2023-10-30,14:32:36.000,303,11039552,13485,0,1698676355,13125.868725679997,108.41061414000433,53538.9026064 2023-10-30,14:32:37.000,303,11039478,13405,0,1698676356,13126.010188189997,108.38946674999897,53539.02837456001 2023-10-30,14:32:38.000,303,11039485,13565,0,1698676357,13126.064078670002,108.45995804999984,53539.11222 2023-10-30,14:32:39.000,303,11039527,13285,0,1698676358,13126.124705460003,108.4317615300024,53539.22401392001 2023-10-30,14:32:40.000,303,11039511,13245,0,1698676359,13126.259431659993,108.10750155000278,53539.349782080004 2023-10-30,14:32:41.000,303,11039488,13685,0,1698676360,13126.434575719999,107.84668374000466,53539.4965116 2023-10-30,14:32:42.000,303,11039467,13125,0,1698676361,13126.56930191999,107.64930810000078,53539.4965116 2023-10-30,14:32:43.000,303,11039547,13125,0,1698676362,13126.845490629996,107.46603072000289,53539.65022824001 2023-10-30,14:32:44.000,303,11039499,13285,0,1698676363,13127.000425760001,107.36029376999795,53539.6711896 2023-10-30,14:32:45.000,303,11039507,13085,0,1698676364,13127.222723990002,107.18406551999942,53539.71311232 2023-10-30,14:32:46.000,303,11039522,13085,0,1698676365,13127.431549599998,107.03603378999833,53539.78298352 2023-10-30,14:32:47.000,303,11039473,13525,0,1698676366,13127.71447462,106.88095292999787,53539.803944880005 2023-10-30,14:32:48.000,303,11039492,13605,0,1698676367,13127.91656392,106.73292120000406,53539.86682896001 2023-10-30,14:32:49.000,303,11039526,12925,0,1698676368,13128.064762739996,106.59193860000232,53539.78997064 2023-10-30,14:32:50.000,303,11039471,13445,0,1698676369,13128.260115730001,106.40866122000443,53539.852854720004 2023-10-30,14:32:51.000,303,11039511,13245,0,1698676370,13128.509359199998,106.26062949000334,53539.86682896001 2023-10-30,14:32:52.000,303,11039498,13045,0,1698676371,13128.644085399988,106.1548925399984,53539.91573880001 2023-10-30,14:32:53.000,303,11039470,13285,0,1698676372,13128.758602669994,105.97161516000051,53539.803944880005 2023-10-30,14:32:54.000,303,11039499,13165,0,1698676373,13128.819229459994,105.78128865000326,53539.76202216 2023-10-30,14:32:55.000,303,11039525,13245,0,1698676374,13128.873119939999,105.64030605000153,53539.74804792001 2023-10-30,14:32:56.000,303,11039519,13485,0,1698676375,13128.879856249994,105.33719345999998,53539.587344160005 2023-10-30,14:32:57.000,303,11039512,13285,0,1698676376,13129.061736619995,105.06227739000315,53539.69215096 2023-10-30,14:32:58.000,303,11039538,13045,0,1698676377,13129.21667175,104.82260697000311,53539.72708656001 2023-10-30,14:32:59.000,303,11039513,13245,0,1698676378,13129.331189019991,104.64637872000458,53539.62926688001 2023-10-30,14:33:00.000,303,11039439,13245,0,1698676379,13129.391815809991,104.44195395000133,53539.4266404 2023-10-30,14:33:01.000,303,11039512,12965,0,1698676380,13129.459178910001,104.27277483000216,53539.34279496001 2023-10-30,14:33:02.000,303,11039506,13245,0,1698676381,13129.479387840001,104.0190061500034,53539.251962400005 2023-10-30,14:33:03.000,303,11039495,13485,0,1698676382,13129.546750939997,103.77933573000337,53539.07728440001 2023-10-30,14:33:04.000,303,11039498,13365,0,1698676383,13129.546750939997,103.51146878999862,53538.97946472001 2023-10-30,14:33:05.000,303,11039477,13245,0,1698676384,13129.614114039992,103.32819141000073,53538.9026064 2023-10-30,14:33:06.000,303,11039475,13205,0,1698676385,13129.553487249992,103.06032447000325,53538.72094128001 2023-10-30,14:33:07.000,303,11039534,13285,0,1698676386,13129.540014630002,102.82770318000257,53538.60216024001 2023-10-30,14:33:08.000,303,11039484,13165,0,1698676387,13129.452442599992,102.70081883999956,53538.35062392 2023-10-30,14:33:09.000,303,11039475,13405,0,1698676388,13129.284034849996,102.51754146000167,53538.05017776001 2023-10-30,14:33:10.000,303,11039492,13365,0,1698676389,13129.21667175,102.33426408000378,53537.93838384 2023-10-30,14:33:11.000,303,11039469,13245,0,1698676390,13129.021318759995,102.39065711999865,53537.7497316 2023-10-30,14:33:12.000,303,11039492,13205,0,1698676391,13128.832702079999,102.42590277000272,53537.51915664001 2023-10-30,14:33:13.000,303,11039533,13285,0,1698676392,13128.610403849998,102.22147799999948,53537.2955688 2023-10-30,14:33:14.000,303,11039483,13525,0,1698676393,13128.260115730001,102.08754453000438,53537.071980960005 2023-10-30,14:33:15.000,303,11039501,13285,0,1698676394,13128.084971669996,101.90426714999921,53536.84839312001 2023-10-30,14:33:16.000,303,11039534,13205,0,1698676395,13127.741419859994,101.72803890000068,53536.54095984001 2023-10-30,14:33:17.000,303,11039495,13405,0,1698676396,13127.303559710002,101.62230195000302,53536.22653944001 2023-10-30,14:33:18.000,303,11039488,13525,0,1698676397,13127.000425760001,101.48836848000064,53535.898144800005 2023-10-30,14:33:19.000,303,11039532,12965,0,1698676398,13126.83875432,101.57295804000023,53535.660582720004 2023-10-30,14:33:20.000,303,11039452,13685,0,1698676399,13126.63666502,101.41787717999978,53535.45795624001 2023-10-30,14:33:21.000,303,11039490,13605,0,1698676400,13126.461520959994,101.19230501999846,53535.129561600006 2023-10-30,14:33:22.000,303,11039512,13445,0,1698676401,13126.239222729993,100.88919243000419,53534.83610256001 2023-10-30,14:33:23.000,303,11039454,13325,0,1698676402,13126.070814979998,100.57198158000392,53534.49373368 2023-10-30,14:33:24.000,303,11039525,13405,0,1698676403,13125.747472099996,100.2829672500011,53534.11642920001 2023-10-30,14:33:25.000,303,11039503,13245,0,1698676404,13125.39044766999,100.18427943000279,53533.65527928 2023-10-30,14:33:26.000,303,11039524,13605,0,1698676405,13125.127731579989,100.0996898700032,53533.4177172 2023-10-30,14:33:27.000,303,11039512,13405,0,1698676406,13124.905433350003,99.94460901000275,53533.05438696 2023-10-30,14:33:28.000,303,11039508,13245,0,1698676407,13124.541672610001,99.88116684000124,53532.68406960001 2023-10-30,14:33:29.000,303,11039471,13245,0,1698676408,13124.07686722,99.94460901000275,53532.29279088 2023-10-30,14:33:30.000,303,11039454,13365,0,1698676409,13123.645743380002,99.8882159700006,53531.86657656001 2023-10-30,14:33:31.000,303,11039482,13565,0,1698676410,13123.15399274999,99.75428249999823,53531.46831072 2023-10-30,14:33:32.000,303,11039501,13525,0,1698676411,13122.662242119994,99.5780542499997,53531.1119676 2023-10-30,14:33:33.000,303,11039488,13285,0,1698676412,13122.136809939992,99.66969293999864,53530.580946480004 2023-10-30,14:33:34.000,303,11039535,13445,0,1698676413,13121.786521819995,99.5780542499997,53530.15473216 2023-10-30,14:33:35.000,303,11039477,13285,0,1698676414,13121.301507499993,99.47936643000139,53529.73550496001 2023-10-30,14:33:36.000,303,11039508,13285,0,1698676415,13120.78281163,99.3947768700018,53529.31627776 2023-10-30,14:33:37.000,303,11039502,13085,0,1698676416,13120.338215169999,99.3947768700018,53528.79923088001 2023-10-30,14:33:38.000,303,11039510,13605,0,1698676417,13119.913827639997,99.35248208999838,53528.28917112 2023-10-30,14:33:39.000,303,11039519,13405,0,1698676418,13119.509649039996,99.4300225199986,53527.848982560005 2023-10-30,14:33:40.000,303,11039546,13285,0,1698676419,13119.13241567999,99.47936643000139,53527.49263944 2023-10-30,14:33:41.000,303,11039504,13325,0,1698676420,13118.714764459997,99.52166121000482,53526.97559256 2023-10-30,14:33:42.000,303,11039511,13285,0,1698676421,13118.310585859996,99.52871034000418,53526.56335248 2023-10-30,14:33:43.000,303,11039501,13365,0,1698676422,13117.812098919989,99.57100512000034,53526.0812412 2023-10-30,14:33:44.000,303,11039464,13605,0,1698676423,13117.273194119996,99.90936335999868,53525.59912992 2023-10-30,14:33:45.000,303,11039519,13365,0,1698676424,13116.889224449995,100.15608290999808,53525.19387696 2023-10-30,14:33:46.000,303,11039489,13245,0,1698676425,13116.437891679998,100.52263767000113,53524.80259824001 2023-10-30,14:33:47.000,303,11039512,13325,0,1698676426,13115.98655891,100.48739202000434,53524.29253848 2023-10-30,14:33:48.000,303,11039472,13445,0,1698676427,13115.521753519999,100.33936029000324,53523.88728552001 2023-10-30,14:33:49.000,303,11039510,13565,0,1698676428,13115.218619569998,100.25477073000366,53523.537929520004 2023-10-30,14:33:50.000,303,11039495,13125,0,1698676429,13114.942430859992,100.20542682000087,53523.174599280006 2023-10-30,14:33:51.000,303,11039496,13325,0,1698676430,13114.62582429,100.2829672500011,53522.769346320005 2023-10-30,14:33:52.000,303,11039500,13285,0,1698676431,13114.31595402999,100.3464094200026,53522.39902896 2023-10-30,14:33:53.000,303,11039498,13325,0,1698676432,13114.086919489993,100.45214637000026,53521.99377600001 2023-10-30,14:33:54.000,303,11039505,13365,0,1698676433,13113.851148640002,100.45919549999962,53521.58153592 2023-10-30,14:33:55.000,303,11039494,13285,0,1698676434,13113.39981586999,100.77640634999989,53521.211218560005 2023-10-30,14:33:56.000,303,11039518,13205,0,1698676435,13113.002373579999,101.09361720000015,53520.95968224 2023-10-30,14:33:57.000,303,11039524,13365,0,1698676436,13112.544304499992,101.19230501999846,53520.58237776001 2023-10-30,14:33:58.000,303,11039506,13685,0,1698676437,13112.072762799995,101.05837155000336,53520.28891872 2023-10-30,14:33:59.000,303,11039452,13485,0,1698676438,13111.661847889998,100.96673286000441,53519.89065288001 2023-10-30,14:34:00.000,303,11039499,13405,0,1698676439,13111.466494899993,101.00902764000057,53519.47841280001 2023-10-30,14:34:01.000,303,11039515,13485,0,1698676440,13111.365450249992,101.06542068000272,53519.28277344 2023-10-30,14:34:02.000,303,11039451,13245,0,1698676441,13111.271141910001,101.21345241000381,53519.05219848001 2023-10-30,14:34:03.000,303,11039500,13125,0,1698676442,13111.210515120001,101.4319754399985,53518.793675040004 2023-10-30,14:34:04.000,303,11039509,13205,0,1698676443,13111.143152019991,101.69984238000325,53518.45130616001 2023-10-30,14:34:05.000,303,11039525,13245,0,1698676444,13110.994953199996,101.92541454000457,53518.30457664001 2023-10-30,14:34:06.000,303,11039526,13365,0,1698676445,13110.77939127999,101.86902150000242,53518.06002744 2023-10-30,14:34:07.000,303,11039512,13005,0,1698676446,13110.610983529994,101.72803890000068,53517.88534944 2023-10-30,14:34:08.000,303,11039516,13245,0,1698676447,13110.530147809994,101.5447615200028,53517.71765856 2023-10-30,14:34:09.000,303,11039510,13205,0,1698676448,13110.536884119989,101.55181065000215,53517.60586464 2023-10-30,14:34:10.000,303,11039517,13405,0,1698676449,13110.509938879994,101.69984238000325,53517.36830256 2023-10-30,14:34:11.000,303,11039475,13405,0,1698676450,13110.509938879994,101.88311976000114,53517.256508640006 2023-10-30,14:34:12.000,303,11039511,13285,0,1698676451,13110.584038289999,101.88311976000114,53517.17965032001 2023-10-30,14:34:13.000,303,11039458,13245,0,1698676452,13110.577301979989,101.8408249799977,53517.03990792001 2023-10-30,14:34:14.000,303,11039524,13325,0,1698676453,13110.651401389994,101.78443194000283,53516.88619128 2023-10-30,14:34:15.000,303,11039492,13245,0,1698676454,13110.69855555999,101.76328455000476,53516.80933296 2023-10-30,14:34:16.000,303,11039508,13485,0,1698676455,13110.82654545,101.79148107000219,53516.781384480004 2023-10-30,14:34:17.000,303,11039504,13245,0,1698676456,13110.954535339995,101.76328455000476,53516.74644888001 2023-10-30,14:34:18.000,303,11039519,13405,0,1698676457,13111.08926154,101.6786949899979,53516.72548752001 2023-10-30,14:34:19.000,303,11039501,13325,0,1698676458,13111.176833569996,101.6786949899979,53516.73946176 2023-10-30,14:34:20.000,303,11039500,13245,0,1698676459,13111.372186560002,101.68574412000453,53516.6486292 2023-10-30,14:34:21.000,303,11039514,13285,0,1698676460,13111.486703829993,101.73508803000004,53516.62766784001 2023-10-30,14:34:22.000,303,11039515,13285,0,1698676461,13111.594484789988,101.76328455000476,53516.65561632001 2023-10-30,14:34:23.000,303,11039473,13285,0,1698676462,13111.675320509989,101.76328455000476,53516.64164208 2023-10-30,14:34:24.000,303,11039534,13525,0,1698676463,13111.83699194999,101.72803890000068,53516.69753904 2023-10-30,14:34:25.000,303,11039496,12925,0,1698676464,13112.07949910999,101.62230195000302,53516.80933296 2023-10-30,14:34:26.000,303,11039470,13125,0,1698676465,13112.234434239996,101.6082036900043,53516.84426856001 2023-10-30,14:34:27.000,303,11039504,13445,0,1698676466,13112.348951510001,101.62935108000238,53516.90715264 2023-10-30,14:34:28.000,303,11039486,13205,0,1698676467,13112.375896749996,101.59410542999831,53516.970036720006 2023-10-30,14:34:29.000,303,11039506,13245,0,1698676468,13112.402841989991,101.55885978000151,53517.07484352 2023-10-30,14:34:30.000,303,11039506,13205,0,1698676469,13112.449996160001,101.7068915100026,53517.13074048001 2023-10-30,14:34:31.000,303,11039496,13445,0,1698676470,13112.476941399997,101.76328455000476,53517.2425344 2023-10-30,14:34:32.000,303,11039459,13525,0,1698676471,13112.530831880002,101.66459672999918,53517.32637984001 2023-10-30,14:34:33.000,303,11039501,13525,0,1698676472,13112.497150329997,101.46017196000321,53517.44516088001 2023-10-30,14:34:34.000,303,11039510,13685,0,1698676473,13112.517359259997,101.23459980000189,53517.54298056001 2023-10-30,14:34:35.000,303,11039482,13365,0,1698676474,13112.530831880002,101.00197851000121,53517.689710080005 2023-10-30,14:34:36.000,303,11039502,13325,0,1698676475,13112.645349149992,100.93148721000034,53517.84342672 2023-10-30,14:34:37.000,303,11039541,13285,0,1698676476,13112.645349149992,100.91033982000226,53517.89932368001 2023-10-30,14:34:38.000,303,11039490,13325,0,1698676477,13112.685767009993,100.96673286000441,53518.04605320001 2023-10-30,14:34:39.000,303,11039494,13445,0,1698676478,13112.658821769997,101.051322420004,53518.05304032 2023-10-30,14:34:40.000,303,11039483,13365,0,1698676479,13112.726184869993,100.96673286000441,53518.2207312 2023-10-30,14:34:41.000,303,11039498,13365,0,1698676480,13112.786811659993,100.79755373999797,53518.45130616001 2023-10-30,14:34:42.000,303,11039489,13325,0,1698676481,13112.820493209998,100.64247288000479,53518.51419024 2023-10-30,14:34:43.000,303,11039527,13165,0,1698676482,13112.881119999998,100.51558854000177,53518.63995840001 2023-10-30,14:34:44.000,303,11039515,13325,0,1698676483,13112.914801549989,100.46624462999898,53518.66790688001 2023-10-30,14:34:45.000,303,11039520,13005,0,1698676484,13112.935010479989,100.45919549999962,53518.84258488 2023-10-30,14:34:46.000,303,11039539,13525,0,1698676485,13112.955219409989,100.36050768000132,53518.961365920004 2023-10-30,14:34:47.000,303,11039503,13245,0,1698676486,13112.921537859998,100.31116376999853,53519.03822424 2023-10-30,14:34:48.000,303,11039514,13845,0,1698676487,13112.955219409989,100.3464094200026,53519.03822424 2023-10-30,14:34:49.000,303,11039467,13005,0,1698676488,13113.015846199989,100.21952507999958,53519.2338636 2023-10-30,14:34:50.000,303,11039536,13365,0,1698676489,13113.103418229999,100.12788639000064,53519.35264464 2023-10-30,14:34:51.000,303,11039498,13285,0,1698676490,13113.103418229999,100.02919857000234,53519.415528720005 2023-10-30,14:34:52.000,303,11039539,13445,0,1698676491,13113.09668191999,99.94460901000275,53519.534309760005 2023-10-30,14:34:53.000,303,11039517,13405,0,1698676492,13113.022582509999,99.81772466999973,53519.60418096001 2023-10-30,14:34:54.000,303,11039501,13565,0,1698676493,13112.941746789998,99.78247902000294,53519.64610368001 2023-10-30,14:34:55.000,303,11039504,13085,0,1698676494,13112.813756899988,99.74723336999887,53519.67405216001 2023-10-30,14:34:56.000,303,11039527,13405,0,1698676495,13112.766602729993,99.66264380999928,53519.80680744 2023-10-30,14:34:57.000,303,11039537,12845,0,1698676496,13112.827229519993,99.66264380999928,53519.89065288001 2023-10-30,14:34:58.000,303,11039527,13125,0,1698676497,13112.766602729993,99.59215250999841,53519.93956272001 2023-10-30,14:34:59.000,303,11039507,13245,0,1698676498,13112.665558079992,99.62034903000313,53519.98148544001 2023-10-30,14:35:00.000,303,11039564,13325,0,1698676499,13112.557777119997,99.56395599000098,53519.99545968 2023-10-30,14:35:01.000,303,11039541,13605,0,1698676500,13112.483677709992,99.56395599000098,53520.03039528001 2023-10-30,14:35:02.000,303,11039522,13325,0,1698676501,13112.375896749996,99.56395599000098,53520.07930512001 2023-10-30,14:35:03.000,303,11039489,13565,0,1698676502,13112.28832472,99.63444729000184,53520.037382400005 2023-10-30,14:35:04.000,303,11039509,13325,0,1698676503,13112.274852099996,99.66264380999928,53520.09327936 2023-10-30,14:35:05.000,303,11039547,13405,0,1698676504,13112.30853365,99.5780542499997,53520.2120604 2023-10-30,14:35:06.000,303,11039539,13565,0,1698676505,13112.24790686,99.47936643000139,53520.2120604 2023-10-30,14:35:07.000,303,11039457,13485,0,1698676506,13112.254643169996,99.43707164999796,53520.21904752 2023-10-30,14:35:08.000,303,11039506,13525,0,1698676507,13112.14686221,99.43707164999796,53520.205073280005 2023-10-30,14:35:09.000,303,11039539,13205,0,1698676508,13112.153598519995,99.42297338999924,53520.24000888 2023-10-30,14:35:10.000,303,11039492,13365,0,1698676509,13112.07949910999,99.41592425999988,53520.19109904 2023-10-30,14:35:11.000,303,11039558,13525,0,1698676510,13112.092971729995,99.43707164999796,53520.17013768 2023-10-30,14:35:12.000,303,11039473,13285,0,1698676511,13112.16033482999,99.3947768700018,53520.22603464001 2023-10-30,14:35:13.000,303,11039487,13405,0,1698676512,13112.173807449995,99.41592425999988,53520.253983120005 2023-10-30,14:35:14.000,303,11039478,13245,0,1698676513,13112.133389589995,99.45116991000396,53520.29590584001 2023-10-30,14:35:15.000,303,11039466,13085,0,1698676514,13112.18054375999,99.4441207800046,53520.35878992 2023-10-30,14:35:16.000,303,11039525,13285,0,1698676515,13112.092971729995,99.46526817000267,53520.28891872 2023-10-30,14:35:17.000,303,11039500,13405,0,1698676516,13112.02560863,99.45821904000331,53520.302892960004 2023-10-30,14:35:18.000,303,11039530,12925,0,1698676517,13111.951509219994,99.47936643000139,53520.24699600001 2023-10-30,14:35:19.000,303,11039511,13205,0,1698676518,13111.816783019989,99.51461207999819,53520.22603464001 2023-10-30,14:35:20.000,303,11039478,13725,0,1698676519,13111.783101469999,99.55690686000162,53520.26795736001 2023-10-30,14:35:21.000,303,11039526,13605,0,1698676520,13111.783101469999,99.58510337999905,53520.24699600001 2023-10-30,14:35:22.000,303,11039457,13365,0,1698676521,13111.776365159989,99.60625077000441,53520.28891872 2023-10-30,14:35:23.000,303,11039451,13365,0,1698676522,13111.715738369989,99.62034903000313,53520.24000888 2023-10-30,14:35:24.000,303,11039505,13685,0,1698676523,13111.607957409993,99.62034903000313,53520.14917632001 2023-10-30,14:35:25.000,303,11039488,13925,0,1698676524,13111.493440140002,99.676742069998,53520.09327936 2023-10-30,14:35:26.000,303,11039524,13245,0,1698676525,13111.473231210002,99.6414964200012,53520.16315056 2023-10-30,14:35:27.000,303,11039468,13405,0,1698676526,13111.419340729997,99.66264380999928,53520.10725360001 2023-10-30,14:35:28.000,303,11039520,13325,0,1698676527,13111.365450249992,99.690840330004,53520.11424072 2023-10-30,14:35:29.000,303,11039481,13245,0,1698676528,13111.277878219997,99.74723336999887,53520.07930512001 2023-10-30,14:35:30.000,303,11039534,13405,0,1698676529,13111.250932980001,99.80362641000102,53520.10026648001 2023-10-30,14:35:31.000,303,11039512,13365,0,1698676530,13111.223987739992,99.84592119000445,53520.10725360001 2023-10-30,14:35:32.000,303,11039531,13365,0,1698676531,13111.197042499996,99.8882159700006,53520.072318 2023-10-30,14:35:33.000,303,11039468,13325,0,1698676532,13111.176833569996,99.90231422999932,53520.037382400005 2023-10-30,14:35:34.000,303,11039489,13285,0,1698676533,13111.183569879991,99.92346162000467,53520.0024468 2023-10-30,14:35:35.000,303,11039468,12765,0,1698676534,13111.1296794,99.97280553000019,53519.988472560006 2023-10-30,14:35:36.000,303,11039499,13485,0,1698676535,13111.170097260001,100.0010020500049,53519.98148544001 2023-10-30,14:35:37.000,303,11039518,13285,0,1698676536,13111.291350840002,100.0362477000017,53520.03039528001 2023-10-30,14:35:38.000,303,11039455,13285,0,1698676537,13111.331768700002,100.02214944000298,53520.02340816 2023-10-30,14:35:39.000,303,11039496,13245,0,1698676538,13111.304823459992,100.04329683000105,53520.086292240005 2023-10-30,14:35:40.000,303,11039541,13845,0,1698676539,13111.244196669992,100.02919857000234,53520.01642104 2023-10-30,14:35:41.000,303,11039472,13365,0,1698676540,13111.257669289997,100.0362477000017,53520.037382400005 2023-10-30,14:35:42.000,303,11039474,13365,0,1698676541,13111.257669289997,100.0996898700032,53520.09327936 2023-10-30,14:35:43.000,303,11039503,13085,0,1698676542,13111.217251429996,100.2477216000043,53519.98148544001 2023-10-30,14:35:44.000,303,11039549,13365,0,1698676543,13111.331768700002,100.31116376999853,53520.01642104 2023-10-30,14:35:45.000,303,11039498,13285,0,1698676544,13111.432813350002,100.37460594000004,53520.12821496001 2023-10-30,14:35:46.000,303,11039511,13525,0,1698676545,13111.601221099998,100.33936029000324,53520.24000888 2023-10-30,14:35:47.000,303,11039486,13365,0,1698676546,13111.695529439989,100.2829672500011,53520.2819316 2023-10-30,14:35:48.000,303,11039489,13605,0,1698676547,13111.776365159989,100.15608290999808,53520.323854320006 2023-10-30,14:35:49.000,303,11039527,13605,0,1698676548,13111.830255639994,100.07854247999785,53520.34481568001 2023-10-30,14:35:50.000,303,11039503,13605,0,1698676549,13111.83699194999,100.0362477000017,53520.37975128 2023-10-30,14:35:51.000,303,11039481,13245,0,1698676550,13111.87740980999,100.02919857000234,53520.44962248 2023-10-30,14:35:52.000,303,11039495,13365,0,1698676551,13111.95824552999,99.95165814000211,53520.55442928 2023-10-30,14:35:53.000,303,11039503,13565,0,1698676552,13111.96498184,99.93051075000403,53520.61731336 2023-10-30,14:35:54.000,303,11039522,13125,0,1698676553,13112.02560863,99.88116684000124,53520.65224896001 2023-10-30,14:35:55.000,303,11039491,13365,0,1698676554,13112.052553869995,99.8529703200038,53520.81993984001 2023-10-30,14:35:56.000,303,11039511,13325,0,1698676555,13112.05929017999,99.8247737999991,53520.83391408 2023-10-30,14:35:57.000,303,11039495,13405,0,1698676556,13112.10644435,99.79657728000166,53520.90378528 2023-10-30,14:35:58.000,303,11039516,13285,0,1698676557,13112.05929017999,99.73313511000015,53520.91775952001 2023-10-30,14:35:59.000,303,11039511,13165,0,1698676558,13112.04581756,99.75428249999823,53520.95968224 2023-10-30,14:36:00.000,303,11039552,13165,0,1698676559,13112.06602649,99.74018423999951,53521.03654056001 2023-10-30,14:36:01.000,303,11039487,13005,0,1698676560,13112.16707114,99.70493859000271,53521.12737312 2023-10-30,14:36:02.000,303,11039463,13285,0,1698676561,13112.153598519995,99.66264380999928,53521.1902572 2023-10-30,14:36:03.000,303,11039477,13565,0,1698676562,13112.16707114,99.62034903000313,53521.309038240004 2023-10-30,14:36:04.000,303,11039496,13245,0,1698676563,13112.113180659995,99.66969293999864,53521.33698672 2023-10-30,14:36:05.000,303,11039519,13285,0,1698676564,13112.24117054999,99.58510337999905,53521.35794808 2023-10-30,14:36:06.000,303,11039570,13405,0,1698676565,13112.274852099996,99.50051381999947,53521.53262608 2023-10-30,14:36:07.000,303,11039548,13565,0,1698676566,13112.22096161999,99.34543295999902,53521.48371624 2023-10-30,14:36:08.000,303,11039489,12965,0,1698676567,13112.281588409991,99.28903992000414,53521.63044576 2023-10-30,14:36:09.000,303,11039496,13525,0,1698676568,13112.335478889996,99.17625383999984,53521.72127832 2023-10-30,14:36:10.000,303,11039469,13325,0,1698676569,13112.416314609996,99.10576253999898,53521.86800784 2023-10-30,14:36:11.000,303,11039455,13525,0,1698676570,13112.436523539996,99.03527123999811,53521.881982080005 2023-10-30,14:36:12.000,303,11039467,13485,0,1698676571,13112.409578300001,98.97182907000388,53521.90294344001 2023-10-30,14:36:13.000,303,11039501,13365,0,1698676572,13112.396105679996,98.85904298999958,53522.00775024 2023-10-30,14:36:14.000,303,11039461,13125,0,1698676573,13112.355687819996,98.74625691000256,53521.97281464001 2023-10-30,14:36:15.000,303,11039457,13045,0,1698676574,13112.30853365,98.63347082999826,53521.979801760004 2023-10-30,14:36:16.000,303,11039480,13085,0,1698676575,13112.335478889996,98.65461822000361,53522.11954416001 2023-10-30,14:36:17.000,303,11039481,13205,0,1698676576,13112.382633059991,98.55593039999803,53522.19640248 2023-10-30,14:36:18.000,303,11039526,13485,0,1698676577,13112.389369370001,98.52068475000124,53522.2732608 2023-10-30,14:36:19.000,303,11039488,13245,0,1698676578,13112.355687819996,98.42904606000229,53522.343132 2023-10-30,14:36:20.000,303,11039492,13365,0,1698676579,13112.295061029996,98.42199693000293,53522.343132 2023-10-30,14:36:21.000,303,11039535,13365,0,1698676580,13112.274852099996,98.33035824000399,53522.4130032 2023-10-30,14:36:22.000,303,11039508,13205,0,1698676581,13112.22769793,98.23871954999777,53522.51082288 2023-10-30,14:36:23.000,303,11039504,13125,0,1698676582,13112.113180659995,98.18937564000225,53522.45492592001 2023-10-30,14:36:24.000,303,11039502,13085,0,1698676583,13112.052553869995,98.12593347000075,53522.482874400004 2023-10-30,14:36:25.000,303,11039489,13325,0,1698676584,13112.01887231999,98.0695404299986,53522.56671984 2023-10-30,14:36:26.000,303,11039523,13125,0,1698676585,13112.02560863,97.99199999999837,53522.58069408 2023-10-30,14:36:27.000,303,11039504,13365,0,1698676586,13112.012136009995,97.96380348000093,53522.57370696001 2023-10-30,14:36:28.000,303,11039505,13605,0,1698676587,13111.97845445999,97.95675435000157,53522.57370696001 2023-10-30,14:36:29.000,303,11039466,13245,0,1698676588,13111.91782766999,97.94265609000286,53522.55973272 2023-10-30,14:36:30.000,303,11039498,13245,0,1698676589,13111.816783019989,97.90036130999943,53522.53178424 2023-10-30,14:36:31.000,303,11039524,13325,0,1698676590,13111.756156229989,97.9356069600035,53522.56671984 2023-10-30,14:36:32.000,303,11039475,13325,0,1698676591,13111.695529439989,98.04839304000052,53522.59466832001 2023-10-30,14:36:33.000,303,11039480,13485,0,1698676592,13111.574275859988,98.08363869000459,53522.57370696001 2023-10-30,14:36:34.000,303,11039497,13125,0,1698676593,13111.506912759993,98.06249129999924,53522.5876812 2023-10-30,14:36:35.000,303,11039501,13085,0,1698676594,13111.439549659997,98.02724565000244,53522.601655440005 2023-10-30,14:36:36.000,303,11039511,13325,0,1698676595,13111.331768700002,97.92150870000478,53522.63659104 2023-10-30,14:36:37.000,303,11039495,13285,0,1698676596,13111.298087149997,97.8228208799992,53522.54575848001 2023-10-30,14:36:38.000,303,11039513,13365,0,1698676597,13111.223987739992,97.84396827000455,53522.47588728001 2023-10-30,14:36:39.000,303,11039485,13365,0,1698676598,13111.183569879991,97.86511566000263,53522.46890016 2023-10-30,14:36:40.000,303,11039533,13485,0,1698676599,13111.230724050001,97.90741043999878,53522.51082288 2023-10-30,14:36:41.000,303,11039537,13525,0,1698676600,13111.244196669992,97.9356069600035,53522.46890016 2023-10-30,14:36:42.000,303,11039516,12965,0,1698676601,13111.183569879991,97.92855783000414,53522.4130032 2023-10-30,14:36:43.000,303,11039511,13405,0,1698676602,13111.197042499996,97.94970522000222,53522.41999032 2023-10-30,14:36:44.000,303,11039499,13525,0,1698676603,13111.122943089991,97.90741043999878,53522.30819640001 2023-10-30,14:36:45.000,303,11039518,13485,0,1698676604,13111.035371059996,97.97790173999965,53522.28723504001 2023-10-30,14:36:46.000,303,11039473,13325,0,1698676605,13110.98821689,98.16822825000418,53522.28723504001 2023-10-30,14:36:47.000,303,11039468,13285,0,1698676606,13110.98148057999,98.2810143300012,53522.25229944 2023-10-30,14:36:48.000,303,11039522,13365,0,1698676607,13110.914117479995,98.30921084999864,53522.25928656001 2023-10-30,14:36:49.000,303,11039503,13605,0,1698676608,13110.88043592999,98.28806346000056,53522.25928656001 2023-10-30,14:36:50.000,303,11039516,13285,0,1698676609,13110.914117479995,98.16822825000418,53522.21037672001 2023-10-30,14:36:51.000,303,11039513,13245,0,1698676610,13110.92085378999,98.11888434000139,53522.266273680005 2023-10-30,14:36:52.000,303,11039516,13285,0,1698676611,13110.9275901,98.10478608000267,53522.18242824 2023-10-30,14:36:53.000,303,11039495,13405,0,1698676612,13110.94106271999,98.12593347000075,53522.15447976 2023-10-30,14:36:54.000,303,11039506,13005,0,1698676613,13110.90064485999,98.15412998999818,53522.11954416001 2023-10-30,14:36:55.000,303,11039528,13165,0,1698676614,13110.90064485999,98.19642477000161,53522.049672960005 2023-10-30,14:36:56.000,303,11039495,13445,0,1698676615,13110.934326409995,98.21757215999969,53522.07762144 2023-10-30,14:36:57.000,303,11039518,13445,0,1698676616,13110.934326409995,98.27396520000184,53522.11954416001 2023-10-30,14:36:58.000,303,11039529,13205,0,1698676617,13110.86022699999,98.39380040999822,53522.04268584001 2023-10-30,14:36:59.000,303,11039523,13085,0,1698676618,13110.82654545,98.4783899699978,53521.98678888 2023-10-30,14:37:00.000,303,11039494,13125,0,1698676619,13110.84001806999,98.45019345000037,53522.0287116 2023-10-30,14:37:01.000,303,11039507,13205,0,1698676620,13110.7255008,98.47134083999845,53521.930891920005 2023-10-30,14:37:02.000,303,11039493,13605,0,1698676621,13110.67834662999,98.44314432000101,53521.944866159996 2023-10-30,14:37:03.000,303,11039480,13605,0,1698676622,13110.597510909989,98.42199693000293,53521.86800784 2023-10-30,14:37:04.000,303,11039467,13325,0,1698676623,13110.577301979989,98.35855476000143,53521.86102072 2023-10-30,14:37:05.000,303,11039477,13445,0,1698676624,13110.577301979989,98.44314432000101,53521.93787904 2023-10-30,14:37:06.000,303,11039568,13325,0,1698676625,13110.543620429999,98.38675127999886,53521.84704648 2023-10-30,14:37:07.000,303,11039507,13285,0,1698676626,13110.530147809994,98.38675127999886,53521.86102072 2023-10-30,14:37:08.000,303,11039497,13605,0,1698676627,13110.422366849998,98.4783899699978,53521.79813664 2023-10-30,14:37:09.000,303,11039488,13565,0,1698676628,13110.395421609988,98.43609519000165,53521.833072240006 2023-10-30,14:37:10.000,303,11039495,13405,0,1698676629,13110.368476369993,98.47134083999845,53521.78416240001 2023-10-30,14:37:11.000,303,11039533,13445,0,1698676630,13110.348267439993,98.45724257999973,53521.84704648 2023-10-30,14:37:12.000,303,11039519,13405,0,1698676631,13110.280904339998,98.45724257999973,53521.75621392001 2023-10-30,14:37:13.000,303,11039526,13165,0,1698676632,13110.173123380002,98.50658649000252,53521.70031696 2023-10-30,14:37:14.000,303,11039559,13605,0,1698676633,13110.159650759997,98.55593039999803,53521.714291200005 2023-10-30,14:37:15.000,303,11039504,13365,0,1698676634,13110.085551349992,98.61937256999954,53521.79114952 2023-10-30,14:37:16.000,303,11039507,13405,0,1698676635,13110.024924559992,98.68986387000041,53521.84005936 2023-10-30,14:37:17.000,303,11039513,13325,0,1698676636,13109.91040729,98.61232344000018,53521.79114952 2023-10-30,14:37:18.000,303,11039496,13205,0,1698676637,13109.856516809996,98.54183213999931,53521.70031696 2023-10-30,14:37:19.000,303,11039493,13285,0,1698676638,13109.84304418999,98.51363562000188,53521.77018816 2023-10-30,14:37:20.000,303,11039513,13365,0,1698676639,13109.836307879996,98.45019345000037,53521.7492268 2023-10-30,14:37:21.000,303,11039524,13205,0,1698676640,13109.78241739999,98.42904606000229,53521.79114952 2023-10-30,14:37:22.000,303,11039516,13885,0,1698676641,13109.816098949996,98.42904606000229,53521.85403360001 2023-10-30,14:37:23.000,303,11039530,13365,0,1698676642,13109.795890019996,98.39380040999822,53521.85403360001 2023-10-30,14:37:24.000,303,11039508,13405,0,1698676643,13109.70831799,98.37265302000014,53521.833072240006 2023-10-30,14:37:25.000,303,11039516,13045,0,1698676644,13109.775681089995,98.3444565000027,53521.86800784 2023-10-30,14:37:26.000,303,11039495,13445,0,1698676645,13109.72179060999,98.27396520000184,53521.812110880004 2023-10-30,14:37:27.000,303,11039537,13645,0,1698676646,13109.74199953999,98.22462128999905,53521.819098 2023-10-30,14:37:28.000,303,11039469,13205,0,1698676647,13109.715054299995,98.21052303000033,53521.87499496001 2023-10-30,14:37:29.000,303,11039498,13205,0,1698676648,13109.74199953999,98.15412998999818,53521.881982080005 2023-10-30,14:37:30.000,303,11039522,13285,0,1698676649,13109.836307879996,98.12593347000075,53522.00775024 2023-10-30,14:37:31.000,303,11039498,13285,0,1698676650,13109.80936264,98.0695404299986,53522.03569872 2023-10-30,14:37:32.000,303,11039519,13445,0,1698676651,13109.863253119991,98.0695404299986,53522.1335184 2023-10-30,14:37:33.000,303,11039517,13245,0,1698676652,13109.883462049991,98.04839304000052,53522.10556992 2023-10-30,14:37:34.000,303,11039510,13325,0,1698676653,13109.82283525999,98.0695404299986,53522.10556992 2023-10-30,14:37:35.000,303,11039506,13325,0,1698676654,13109.82957157,98.0695404299986,53522.16146688001 2023-10-30,14:37:36.000,303,11039547,13245,0,1698676655,13109.80262632999,97.9356069600035,53522.09159568001 2023-10-30,14:37:37.000,303,11039496,13285,0,1698676656,13109.944088839991,97.86511566000263,53522.24531232 2023-10-30,14:37:38.000,303,11039522,13045,0,1698676657,13109.883462049991,97.8228208799992,53522.32217064 2023-10-30,14:37:39.000,303,11039483,13085,0,1698676658,13109.944088839991,97.91445956999814,53522.32915776001 2023-10-30,14:37:40.000,303,11039579,13405,0,1698676659,13110.011451940001,97.79462436000176,53522.39204184 2023-10-30,14:37:41.000,303,11039480,13245,0,1698676660,13110.031660870001,97.73823131999961,53522.4130032 2023-10-30,14:37:42.000,303,11039506,13365,0,1698676661,13110.072078730002,97.63249437000195,53522.51082288 2023-10-30,14:37:43.000,303,11039510,13645,0,1698676662,13110.051869800001,97.5761013299998,53522.48986152 2023-10-30,14:37:44.000,303,11039540,13525,0,1698676663,13110.058606109997,97.50561002999893,53522.54575848001 2023-10-30,14:37:45.000,303,11039496,13365,0,1698676664,13110.078815039997,97.49151177000022,53522.68550088 2023-10-30,14:37:46.000,303,11039537,13245,0,1698676665,13110.045133489992,97.48446264000086,53522.59466832001 2023-10-30,14:37:47.000,303,11039545,13565,0,1698676666,13110.105760279992,97.43511872999807,53522.73441072 2023-10-30,14:37:48.000,303,11039516,13165,0,1698676667,13110.051869800001,97.42806959999871,53522.671526640006 2023-10-30,14:37:49.000,303,11039527,13125,0,1698676668,13110.072078730002,97.42102046999935,53522.74139784001 2023-10-30,14:37:50.000,303,11039525,13285,0,1698676669,13110.085551349992,97.41397133999999,53522.73441072 2023-10-30,14:37:51.000,303,11039483,13445,0,1698676670,13110.072078730002,97.49151177000022,53522.81126904001 2023-10-30,14:37:52.000,303,11039520,13445,0,1698676671,13110.092287660002,97.49856089999957,53522.86017888001 2023-10-30,14:37:53.000,303,11039532,13405,0,1698676672,13110.085551349992,97.50561002999893,53522.81126904001 2023-10-30,14:37:54.000,303,11039495,13285,0,1698676673,13110.065342419992,97.4774135100015,53522.80428192 2023-10-30,14:37:55.000,303,11039464,13485,0,1698676674,13110.146178139992,97.49856089999957,53522.95101144 2023-10-30,14:37:56.000,303,11039539,13445,0,1698676675,13110.146178139992,97.50561002999893,53522.985947040004 2023-10-30,14:37:57.000,303,11039493,13445,0,1698676676,13110.105760279992,97.59724871999788,53523.055818240005 2023-10-30,14:37:58.000,303,11039529,13605,0,1698676677,13110.119232899997,97.64659263000067,53523.08376672 2023-10-30,14:37:59.000,303,11039490,13485,0,1698676678,13110.085551349992,97.73823131999961,53523.055818240005 2023-10-30,14:38:00.000,303,11039502,13445,0,1698676679,13110.119232899997,97.80872262000048,53523.055818240005 2023-10-30,14:38:01.000,303,11039480,13125,0,1698676680,13110.159650759997,97.77347697000368,53523.12568944001 2023-10-30,14:38:02.000,303,11039463,13285,0,1698676681,13110.233750170002,97.70298567000282,53523.25844472 2023-10-30,14:38:03.000,303,11039543,13765,0,1698676682,13110.274168030002,97.63249437000195,53523.321328800004 2023-10-30,14:38:04.000,303,11039539,13885,0,1698676683,13110.220277549997,97.66069088999939,53523.31434168001 2023-10-30,14:38:05.000,303,11039515,13245,0,1698676684,13110.260695409997,97.73118219000025,53523.391200000005 2023-10-30,14:38:06.000,303,11039553,13365,0,1698676685,13110.260695409997,97.81577174999984,53523.31434168001 2023-10-30,14:38:07.000,303,11039499,13285,0,1698676686,13110.274168030002,97.91445956999814,53523.41216136001 2023-10-30,14:38:08.000,303,11039485,13045,0,1698676687,13110.213541240002,97.95675435000157,53523.36325152001 2023-10-30,14:38:09.000,303,11039525,13445,0,1698676688,13110.186595999992,97.9356069600035,53523.342290160006 2023-10-30,14:38:10.000,303,11039473,13165,0,1698676689,13110.186595999992,97.94265609000286,53523.32831592 2023-10-30,14:38:11.000,303,11039490,13045,0,1698676690,13110.179859689997,98.0342947800018,53523.40517424 2023-10-30,14:38:12.000,303,11039575,13605,0,1698676691,13110.247222789993,98.0695404299986,53523.46107120001 2023-10-30,14:38:13.000,303,11039484,13245,0,1698676692,13110.247222789993,98.08363869000459,53523.47504544 2023-10-30,14:38:14.000,303,11039483,13525,0,1698676693,13110.220277549997,98.1823265100029,53523.46107120001 2023-10-30,14:38:15.000,303,11039513,13285,0,1698676694,13110.213541240002,98.25986694000312,53523.45408408 2023-10-30,14:38:16.000,303,11039530,13365,0,1698676695,13110.173123380002,98.30216171999928,53523.44709696 2023-10-30,14:38:17.000,303,11039495,13445,0,1698676696,13110.220277549997,98.30216171999928,53523.48203256001 2023-10-30,14:38:18.000,303,11039482,13405,0,1698676697,13110.247222789993,98.2810143300012,53523.50299392001 2023-10-30,14:38:19.000,303,11039494,13365,0,1698676698,13110.375212679988,98.2810143300012,53523.57985224001 2023-10-30,14:38:20.000,303,11039488,13325,0,1698676699,13110.422366849998,98.30216171999928,53523.57286512 2023-10-30,14:38:21.000,303,11039494,13405,0,1698676700,13110.408894229993,98.48543910000444,53523.62876208001 2023-10-30,14:38:22.000,303,11039477,13445,0,1698676701,13110.482993639998,98.5911760500021,53523.51696816 2023-10-30,14:38:23.000,303,11039536,13445,0,1698676702,13110.476257329989,98.69691299999977,53523.558890880005 2023-10-30,14:38:24.000,303,11039508,13525,0,1698676703,13110.442575779998,98.69691299999977,53523.565878 2023-10-30,14:38:25.000,303,11039519,13285,0,1698676704,13110.489729949993,98.65461822000361,53523.67068480001 2023-10-30,14:38:26.000,303,11039454,13205,0,1698676705,13110.557093049989,98.68986387000041,53523.57985224001 2023-10-30,14:38:27.000,303,11039516,13405,0,1698676706,13110.691819249994,98.71806038999785,53523.740556 2023-10-30,14:38:28.000,303,11039511,13125,0,1698676707,13110.73897341999,98.79560081999807,53523.71959464001 2023-10-30,14:38:29.000,303,11039529,13325,0,1698676708,13110.772654969995,98.8026499500047,53523.71959464001 2023-10-30,14:38:30.000,303,11039529,13605,0,1698676709,13110.712028179994,98.78150255999935,53523.656710560004 2023-10-30,14:38:31.000,303,11039521,13405,0,1698676710,13110.84675438,98.78855168999871,53523.69164616 2023-10-30,14:38:32.000,303,11039532,13205,0,1698676711,13110.893908549995,98.76035517000128,53523.80344008 2023-10-30,14:38:33.000,303,11039479,13245,0,1698676712,13110.88043592999,98.84494473000086,53523.78247872 2023-10-30,14:38:34.000,303,11039494,13645,0,1698676713,13110.893908549995,98.96477994000452,53523.90824688 2023-10-30,14:38:35.000,303,11039512,13165,0,1698676714,13110.86022699999,98.95068167999852,53523.76850448001 2023-10-30,14:38:36.000,303,11039473,13365,0,1698676715,13110.873699619995,98.97182907000388,53523.88728552001 2023-10-30,14:38:37.000,303,11039527,13205,0,1698676716,13110.853490689995,99.00707472000067,53523.81741432001 2023-10-30,14:38:38.000,303,11039498,13525,0,1698676717,13110.82654545,99.00002559000131,53523.85234992 2023-10-30,14:38:39.000,303,11039498,13565,0,1698676718,13110.73897341999,99.03527123999811,53523.873311280004 2023-10-30,14:38:40.000,303,11039491,13285,0,1698676719,13110.651401389994,98.97182907000388,53523.81741432001 2023-10-30,14:38:41.000,303,11039547,13245,0,1698676720,13110.624456149999,98.96477994000452,53523.88728552001 2023-10-30,14:38:42.000,303,11039442,13245,0,1698676721,13110.624456149999,98.92953429000045,53523.943182480005 2023-10-30,14:38:43.000,303,11039494,13525,0,1698676722,13110.597510909989,98.9365834199998,53523.873311280004 2023-10-30,14:38:44.000,303,11039541,13565,0,1698676723,13110.509938879994,98.94363254999917,53523.83138856 2023-10-30,14:38:45.000,303,11039481,13565,0,1698676724,13110.496466259989,98.97887820000324,53523.83837568001 2023-10-30,14:38:46.000,303,11039485,13405,0,1698676725,13110.509938879994,98.95773080999788,53523.88728552001 2023-10-30,14:38:47.000,303,11039553,13125,0,1698676726,13110.462784709998,98.95068167999852,53523.86632416001 2023-10-30,14:38:48.000,303,11039496,13245,0,1698676727,13110.415630539988,98.90133777000301,53523.83837568001 2023-10-30,14:38:49.000,303,11039476,13365,0,1698676728,13110.395421609988,98.88723951000429,53523.90125976 2023-10-30,14:38:50.000,303,11039493,13485,0,1698676729,13110.449312089993,98.85199386000022,53523.90125976 2023-10-30,14:38:51.000,303,11039501,13245,0,1698676730,13110.550356739994,98.73215865000384,53523.92920824 2023-10-30,14:38:52.000,303,11039503,13285,0,1698676731,13110.543620429999,98.67576561000169,53523.95715672 2023-10-30,14:38:53.000,303,11039479,13245,0,1698676732,13110.563829359999,98.63347082999826,53523.98510520001 2023-10-30,14:38:54.000,303,11039490,13245,0,1698676733,13110.496466259989,98.58412692000275,53523.92222112 2023-10-30,14:38:55.000,303,11039486,13445,0,1698676734,13110.489729949993,98.56297953000467,53523.92222112 2023-10-30,14:38:56.000,303,11039520,13085,0,1698676735,13110.408894229993,98.47134083999845,53523.90125976 2023-10-30,14:38:57.000,303,11039458,13285,0,1698676736,13110.388685299993,98.49953736000316,53523.873311280004 2023-10-30,14:38:58.000,303,11039522,13365,0,1698676737,13110.435839469988,98.42904606000229,53523.992092320004 2023-10-30,14:38:59.000,303,11039502,13445,0,1698676738,13110.429103159993,98.38675127999886,53524.089912 2023-10-30,14:39:00.000,303,11039501,13365,0,1698676739,13110.381948989998,98.316259979998,53524.110873360005 2023-10-30,14:39:01.000,303,11039478,13285,0,1698676740,13110.328058509993,98.33035824000399,53524.06895064 2023-10-30,14:39:02.000,303,11039528,13285,0,1698676741,13110.301113269998,98.27396520000184,53524.07593776 2023-10-30,14:39:03.000,303,11039510,13405,0,1698676742,13110.220277549997,98.2810143300012,53524.06895064 2023-10-30,14:39:04.000,303,11039502,13245,0,1698676743,13110.227013859992,98.32330911000463,53524.08292488001 2023-10-30,14:39:05.000,303,11039496,13565,0,1698676744,13110.287640649993,98.30216171999928,53524.13882184 2023-10-30,14:39:06.000,303,11039536,13525,0,1698676745,13110.227013859992,98.23871954999777,53524.18773168 2023-10-30,14:39:07.000,303,11039489,13405,0,1698676746,13110.173123380002,98.1823265100029,53524.159783200004 2023-10-30,14:39:08.000,303,11039489,13285,0,1698676747,13110.045133489992,98.20347390000097,53524.14580896 2023-10-30,14:39:09.000,303,11039506,13445,0,1698676748,13110.038397179997,98.16822825000418,53524.1248476 2023-10-30,14:39:10.000,303,11039496,13725,0,1698676749,13109.950825150001,98.10478608000267,53524.15279608001 2023-10-30,14:39:11.000,303,11039506,13445,0,1698676750,13109.923879909991,98.06249129999924,53524.14580896 2023-10-30,14:39:12.000,303,11039498,13325,0,1698676751,13109.86998943,98.0695404299986,53524.18773168 2023-10-30,14:39:13.000,303,11039498,13605,0,1698676752,13109.78915371,98.02724565000244,53524.180744560006 2023-10-30,14:39:14.000,303,11039483,12965,0,1698676753,13109.74873585,98.00609826000436,53524.23664152 2023-10-30,14:39:15.000,303,11039538,13445,0,1698676754,13109.68137274999,97.94265609000286,53524.180744560006 2023-10-30,14:39:16.000,303,11039491,13485,0,1698676755,13109.66116381999,97.95675435000157,53524.29253848 2023-10-30,14:39:17.000,303,11039502,13405,0,1698676756,13109.614009649995,97.88626305000071,53524.23664152 2023-10-30,14:39:18.000,303,11039523,13245,0,1698676757,13109.573591789995,97.90741043999878,53524.229654400006 2023-10-30,14:39:19.000,303,11039474,13405,0,1698676758,13109.47928344999,97.87216479000199,53524.180744560006 2023-10-30,14:39:20.000,303,11039495,13325,0,1698676759,13109.378238799989,97.79462436000176,53524.30651272 2023-10-30,14:39:21.000,303,11039467,13405,0,1698676760,13109.391711419994,97.74528044999897,53524.38337104 2023-10-30,14:39:22.000,303,11039521,13445,0,1698676761,13109.324348319999,97.70298567000282,53524.41830664001 2023-10-30,14:39:23.000,303,11039451,13045,0,1698676762,13109.263721529998,97.61134698000387,53524.376383920004 2023-10-30,14:39:24.000,303,11039520,13325,0,1698676763,13109.196358429988,97.54790481000236,53524.32048696001 2023-10-30,14:39:25.000,303,11039555,13525,0,1698676764,13109.169413189993,97.5761013299998,53524.4043324 2023-10-30,14:39:26.000,303,11039494,13645,0,1698676765,13109.196358429988,97.51970828999765,53524.397345280006 2023-10-30,14:39:27.000,303,11039487,13565,0,1698676766,13109.176149499988,97.43511872999807,53524.38337104 2023-10-30,14:39:28.000,303,11039532,13445,0,1698676767,13109.048159609993,97.35757829999784,53524.32048696001 2023-10-30,14:39:29.000,303,11039488,13165,0,1698676768,13109.048159609993,97.2659396099989,53524.397345280006 2023-10-30,14:39:30.000,303,11039486,13405,0,1698676769,13109.048159609993,97.18839917999867,53524.446255120005 2023-10-30,14:39:31.000,303,11039519,13365,0,1698676770,13109.075104850002,97.16725179000059,53524.48817784001 2023-10-30,14:39:32.000,303,11039508,13205,0,1698676771,13109.048159609993,97.15315353000187,53524.50913920001 2023-10-30,14:39:33.000,303,11039503,13245,0,1698676772,13108.933642340002,97.13905527000315,53524.41131952 2023-10-30,14:39:34.000,303,11039548,13365,0,1698676773,13108.852806620002,97.0192200599995,53524.43926800001 2023-10-30,14:39:35.000,303,11039513,13205,0,1698676774,13108.839333999997,96.99102354000206,53524.495164960004 2023-10-30,14:39:36.000,303,11039500,13365,0,1698676775,13108.771970900001,96.99807267000142,53524.544074800004 2023-10-30,14:39:37.000,303,11039466,13285,0,1698676776,13108.745025659991,96.9839744100027,53524.516126320006 2023-10-30,14:39:38.000,303,11039512,13285,0,1698676777,13108.718080419996,96.94872875999863,53524.55106192 2023-10-30,14:39:39.000,303,11039512,13645,0,1698676778,13108.69113518,96.89938485000312,53524.5790104 2023-10-30,14:39:40.000,303,11039524,13205,0,1698676779,13108.5698816,96.91348311000183,53524.55804904001 2023-10-30,14:39:41.000,303,11039510,13445,0,1698676780,13108.495782189995,96.91348311000183,53524.495164960004 2023-10-30,14:39:42.000,303,11039476,13285,0,1698676781,13108.3677923,96.96987615000398,53524.4742036 2023-10-30,14:39:43.000,303,11039514,13325,0,1698676782,13108.28695658,97.04036745000485,53524.43228088 2023-10-30,14:39:44.000,303,11039531,13365,0,1698676783,13108.273483959994,97.01217093000014,53524.46721648001 2023-10-30,14:39:45.000,303,11039473,13325,0,1698676784,13108.38126491999,96.99102354000206,53524.50215208 2023-10-30,14:39:46.000,303,11039488,13525,0,1698676785,13108.313901819994,96.91348311000183,53524.516126320006 2023-10-30,14:39:47.000,303,11039453,13325,0,1698676786,13108.293692889994,96.89938485000312,53524.55106192 2023-10-30,14:39:48.000,303,11039506,13525,0,1698676787,13108.253275029994,96.79364789999818,53524.46022936 2023-10-30,14:39:49.000,303,11039510,13325,0,1698676788,13108.145494069999,96.79364789999818,53524.46022936 2023-10-30,14:39:50.000,303,11039520,13325,0,1698676789,13108.051185729993,96.79364789999818,53524.516126320006 2023-10-30,14:39:51.000,303,11039490,13165,0,1698676790,13108.024240489998,96.77954963999946,53524.48817784001 2023-10-30,14:39:52.000,303,11039482,13325,0,1698676791,13107.950141079993,96.70200920999923,53524.495164960004 2023-10-30,14:39:53.000,303,11039523,13005,0,1698676792,13107.862569049998,96.64561617000436,53524.42529376 2023-10-30,14:39:54.000,303,11039497,13085,0,1698676793,13107.795205950002,96.63856703999772,53524.43926800001 2023-10-30,14:39:55.000,303,11039502,13245,0,1698676794,13107.700897609997,96.65266530000372,53524.48817784001 2023-10-30,14:39:56.000,303,11039468,13365,0,1698676795,13107.667216059992,96.61741964999965,53524.43228088 2023-10-30,14:39:57.000,303,11039498,13405,0,1698676796,13107.552698790001,96.624468779999,53524.4043324 2023-10-30,14:39:58.000,303,11039541,13325,0,1698676797,13107.47186307,96.61741964999965,53524.36240968 2023-10-30,14:39:59.000,303,11039482,13365,0,1698676798,13107.33040056,96.56102661000477,53524.30651272 2023-10-30,14:40:00.000,303,11039526,13045,0,1698676799,13107.357345799996,96.4905353100039,53524.34144832001 2023-10-30,14:40:01.000,303,11039518,13085,0,1698676800,13107.2899827,96.39889661999769,53524.278564240005 2023-10-30,14:40:02.000,303,11039471,13565,0,1698676801,13107.26977377,96.39889661999769,53524.27157712001 2023-10-30,14:40:03.000,303,11039493,13645,0,1698676802,13107.22261959999,96.3284053200041,53524.17375744001 2023-10-30,14:40:04.000,303,11039515,13365,0,1698676803,13107.10810233,96.25791402000323,53524.1248476 2023-10-30,14:40:05.000,303,11039520,13685,0,1698676804,13107.013793989994,96.28611054000066,53524.11786048 2023-10-30,14:40:06.000,303,11039529,13485,0,1698676805,13106.98011243999,96.25086489000387,53524.13183472001 2023-10-30,14:40:07.000,303,11039539,13325,0,1698676806,13106.865595169998,96.20857011000044,53524.061963520006 2023-10-30,14:40:08.000,303,11039509,13405,0,1698676807,13106.757814209988,96.22266836999916,53524.00606656001 2023-10-30,14:40:09.000,303,11039481,13645,0,1698676808,13106.690451109993,96.25791402000323,53523.98510520001 2023-10-30,14:40:10.000,303,11039518,13365,0,1698676809,13106.656769560002,96.24381576000451,53524.013053680006 2023-10-30,14:40:11.000,303,11039492,13645,0,1698676810,13106.609615389993,96.29315967000002,53524.00606656001 2023-10-30,14:40:12.000,303,11039513,13485,0,1698676811,13106.596142770002,96.30725792999874,53523.9501696 2023-10-30,14:40:13.000,303,11039522,13485,0,1698676812,13106.535515980002,96.25086489000387,53523.873311280004 2023-10-30,14:40:14.000,303,11039503,13325,0,1698676813,13106.488361809992,96.24381576000451,53523.83138856 2023-10-30,14:40:15.000,303,11039485,13125,0,1698676814,13106.447943949992,96.20152098000108,53523.83837568001 2023-10-30,14:40:16.000,303,11039539,13685,0,1698676815,13106.441207639997,96.13807880999957,53523.86632416001 2023-10-30,14:40:17.000,303,11039485,13365,0,1698676816,13106.367108229992,96.16627533000428,53523.90824688 2023-10-30,14:40:18.000,303,11039529,13485,0,1698676817,13106.286272509991,96.25086489000387,53523.79645296001 2023-10-30,14:40:19.000,303,11039495,13285,0,1698676818,13106.15154631,96.22971749999851,53523.78946584 2023-10-30,14:40:20.000,303,11039486,13805,0,1698676819,13106.16501892999,96.19447185000172,53523.85933704 2023-10-30,14:40:21.000,303,11039481,13805,0,1698676820,13106.04376534999,96.15922619999765,53523.79645296001 2023-10-30,14:40:22.000,303,11039520,13245,0,1698676821,13105.92924808,96.15922619999765,53523.79645296001 2023-10-30,14:40:23.000,303,11039525,13365,0,1698676822,13105.82146711999,96.09578403000341,53523.69863328001 2023-10-30,14:40:24.000,303,11039469,13685,0,1698676823,13105.747367709999,96.04644012000063,53523.62876208001 2023-10-30,14:40:25.000,303,11039495,13445,0,1698676824,13105.659795679989,95.92660491000424,53523.726581760006 2023-10-30,14:40:26.000,303,11039500,13365,0,1698676825,13105.599168889989,95.83496621999802,53523.71260752 2023-10-30,14:40:27.000,303,11039467,13285,0,1698676826,13105.484651619998,95.78562231000251,53523.656710560004 2023-10-30,14:40:28.000,303,11039446,13245,0,1698676827,13105.316243870002,95.77857318000315,53523.62876208001 2023-10-30,14:40:29.000,303,11039527,13405,0,1698676828,13105.208462909992,95.7574257899978,53523.55190376001 2023-10-30,14:40:30.000,303,11039517,13525,0,1698676829,13105.114154570001,95.722180140001,53523.52395528 2023-10-30,14:40:31.000,303,11039505,13205,0,1698676830,13105.060264089996,95.75037665999844,53523.55190376001 2023-10-30,14:40:32.000,303,11039473,13085,0,1698676831,13104.918801579995,95.77152405000379,53523.59382648 2023-10-30,14:40:33.000,303,11039503,13485,0,1698676832,13104.79081169,95.81381882999995,53523.48203256001 2023-10-30,14:40:34.000,303,11039522,13165,0,1698676833,13104.7301849,95.77857318000315,53523.52395528 2023-10-30,14:40:35.000,303,11039459,13445,0,1698676834,13104.60893132,95.70808188000228,53523.4960068 2023-10-30,14:40:36.000,303,11039539,13525,0,1698676835,13104.507886669999,95.6869344900042,53523.489019680004 2023-10-30,14:40:37.000,303,11039541,13445,0,1698676836,13104.433787259994,95.69398362000356,53523.440109840005 2023-10-30,14:40:38.000,303,11039545,13445,0,1698676837,13104.278852130003,95.64463971000077,53523.30735456 2023-10-30,14:40:39.000,303,11039528,13365,0,1698676838,13104.191280099993,95.64463971000077,53523.2863932 2023-10-30,14:40:40.000,303,11039518,13565,0,1698676839,13104.198016410002,95.66578709999885,53523.36325152001 2023-10-30,14:40:41.000,303,11039478,13405,0,1698676840,13104.130653309992,95.66578709999885,53523.31434168001 2023-10-30,14:40:42.000,303,11039516,13125,0,1698676841,13104.090235449992,95.72922927000036,53523.321328800004 2023-10-30,14:40:43.000,303,11039551,13285,0,1698676842,13104.063290209997,95.75037665999844,53523.272418960005 2023-10-30,14:40:44.000,303,11039565,13565,0,1698676843,13103.975718180001,95.78562231000251,53523.23049624 2023-10-30,14:40:45.000,303,11039548,13085,0,1698676844,13103.942036629996,95.78562231000251,53523.2514576 2023-10-30,14:40:46.000,303,11039500,13125,0,1698676845,13103.921827699996,95.79972057000123,53523.223509120005 2023-10-30,14:40:47.000,303,11039516,13485,0,1698676846,13103.867937219991,95.84201535000466,53523.202547760004 2023-10-30,14:40:48.000,303,11039549,13245,0,1698676847,13103.807310429991,95.83496621999802,53523.1815864 2023-10-30,14:40:49.000,303,11039504,13365,0,1698676848,13103.787101499991,95.86316274000274,53523.24447048001 2023-10-30,14:40:50.000,303,11039500,12965,0,1698676849,13103.807310429991,95.82791708999866,53523.272418960005 2023-10-30,14:40:51.000,303,11039513,13205,0,1698676850,13103.72647470999,95.82791708999866,53523.202547760004 2023-10-30,14:40:52.000,303,11039512,13005,0,1698676851,13103.70626577999,95.8208679599993,53523.21652200001 2023-10-30,14:40:53.000,303,11039492,13525,0,1698676852,13103.56480326999,95.86316274000274,53523.13966368 2023-10-30,14:40:54.000,303,11039498,13085,0,1698676853,13103.52438540999,95.87726100000145,53523.1815864 2023-10-30,14:40:55.000,303,11039473,13525,0,1698676854,13103.497440169995,95.88431013000081,53523.16062504 2023-10-30,14:40:56.000,303,11039523,13285,0,1698676855,13103.46375861999,95.85611361000338,53523.24447048001 2023-10-30,14:40:57.000,303,11039532,13285,0,1698676856,13103.376186589994,95.84201535000466,53523.20953488 2023-10-30,14:40:58.000,303,11039497,13165,0,1698676857,13103.308823489999,95.78562231000251,53523.14665080001 2023-10-30,14:40:59.000,303,11039496,13445,0,1698676858,13103.221251459989,95.77857318000315,53523.1815864 2023-10-30,14:41:00.000,303,11039486,13445,0,1698676859,13103.194306219993,95.77857318000315,53523.30036744 2023-10-30,14:41:01.000,303,11039522,13165,0,1698676860,13103.079788949988,95.79972057000123,53523.202547760004 2023-10-30,14:41:02.000,303,11039517,13045,0,1698676861,13103.025898469998,95.76447492000443,53523.223509120005 2023-10-30,14:41:03.000,303,11039504,13645,0,1698676862,13102.877699650002,95.80676970000059,53523.104728080005 2023-10-30,14:41:04.000,303,11039488,13365,0,1698676863,13102.864227029997,95.77152405000379,53523.18857352 2023-10-30,14:41:05.000,303,11039512,13005,0,1698676864,13102.830545479992,95.79267144000187,53523.174599280006 2023-10-30,14:41:06.000,303,11039487,13165,0,1698676865,13102.837281790002,95.7574257899978,53523.2863932 2023-10-30,14:41:07.000,303,11039553,13005,0,1698676866,13102.783391309997,95.67283622999821,53523.2863932 2023-10-30,14:41:08.000,303,11039488,13805,0,1698676867,13102.729500829992,95.63054145000206,53523.30036744 2023-10-30,14:41:09.000,303,11039516,13285,0,1698676868,13102.628456179991,95.6234923200027,53523.223509120005 2023-10-30,14:41:10.000,303,11039501,13205,0,1698676869,13102.601510939996,95.5741484099999,53523.30036744 2023-10-30,14:41:11.000,303,11039515,13245,0,1698676870,13102.567829389991,95.58119753999927,53523.33530304001 2023-10-30,14:41:12.000,303,11039524,13365,0,1698676871,13102.54762045999,95.61644319000334,53523.391200000005 2023-10-30,14:41:13.000,303,11039484,13565,0,1698676872,13102.46678473999,95.60234493000462,53523.34927728 2023-10-30,14:41:14.000,303,11039511,13405,0,1698676873,13102.43310319,95.59529579999798,53523.32831592 2023-10-30,14:41:15.000,303,11039556,13365,0,1698676874,13102.35226747,95.53890276000311,53523.37722576 2023-10-30,14:41:16.000,303,11039557,13165,0,1698676875,13102.27143175,95.56709928000055,53523.44709696 2023-10-30,14:41:17.000,303,11039500,13525,0,1698676876,13102.197332339994,95.5741484099999,53523.370238640004 2023-10-30,14:41:18.000,303,11039479,13205,0,1698676877,13102.14344185999,95.56709928000055,53523.32831592 2023-10-30,14:41:19.000,303,11039490,13165,0,1698676878,13102.001979349989,95.61644319000334,53523.25844472 2023-10-30,14:41:20.000,303,11039508,13485,0,1698676879,13102.022188279989,95.60939406000398,53523.370238640004 2023-10-30,14:41:21.000,303,11039555,13285,0,1698676880,13102.035660899994,95.63759058000142,53523.41216136001 2023-10-30,14:41:22.000,303,11039508,13005,0,1698676881,13102.089551379999,95.60234493000462,53523.48203256001 2023-10-30,14:41:23.000,303,11039491,13365,0,1698676882,13102.042397209989,95.61644319000334,53523.54491664 2023-10-30,14:41:24.000,303,11039560,13245,0,1698676883,13101.995243039994,95.61644319000334,53523.509981040006 2023-10-30,14:41:25.000,303,11039491,13085,0,1698676884,13102.022188279989,95.61644319000334,53523.60081360001 2023-10-30,14:41:26.000,303,11039527,13285,0,1698676885,13101.914407319993,95.6234923200027,53523.4960068 2023-10-30,14:41:27.000,303,11039492,13365,0,1698676886,13101.975034109993,95.67988536000485,53523.54491664 2023-10-30,14:41:28.000,303,11039480,13325,0,1698676887,13101.995243039994,95.71513101000164,53523.656710560004 2023-10-30,14:41:29.000,303,11039457,13365,0,1698676888,13102.022188279989,95.722180140001,53523.677671920006 2023-10-30,14:41:30.000,303,11039544,13285,0,1698676889,13102.062606139989,95.70103275000292,53523.705620400004 2023-10-30,14:41:31.000,303,11039530,13325,0,1698676890,13102.129969239999,95.64463971000077,53523.78946584 2023-10-30,14:41:32.000,303,11039514,13245,0,1698676891,13102.12323292999,95.70808188000228,53523.83837568001 2023-10-30,14:41:33.000,303,11039566,13405,0,1698676892,13102.096287689994,95.77152405000379,53523.86632416001 2023-10-30,14:41:34.000,303,11039515,13445,0,1698676893,13102.062606139989,95.77857318000315,53523.85234992 2023-10-30,14:41:35.000,303,11039516,12845,0,1698676894,13102.062606139989,95.84906448000402,53523.873311280004 2023-10-30,14:41:36.000,303,11039505,13205,0,1698676895,13102.076078759994,95.91250664999825,53523.91523400001 2023-10-30,14:41:37.000,303,11039524,13125,0,1698676896,13102.177123409994,95.89135926000017,53524.04798928 2023-10-30,14:41:38.000,303,11039475,13165,0,1698676897,13102.217541269994,95.92660491000424,53524.13183472001 2023-10-30,14:41:39.000,303,11039510,13325,0,1698676898,13102.23101389,95.94775230000232,53524.18773168 2023-10-30,14:41:40.000,303,11039539,13285,0,1698676899,13102.20406864999,95.9336540400036,53524.17375744001 2023-10-30,14:41:41.000,303,11039458,13405,0,1698676900,13102.25122282,95.98299794999912,53524.3344612 2023-10-30,14:41:42.000,303,11039488,13405,0,1698676901,13102.298376989995,96.02529273000255,53524.327474080004 2023-10-30,14:41:43.000,303,11039529,13325,0,1698676902,13102.32532222999,96.04644012000063,53524.397345280006 2023-10-30,14:41:44.000,303,11039546,13205,0,1698676903,13102.3724764,96.03939099000127,53524.4742036 2023-10-30,14:41:45.000,303,11039532,13205,0,1698676904,13102.46678473999,96.11693142000149,53524.55106192 2023-10-30,14:41:46.000,303,11039516,13245,0,1698676905,13102.520675219996,96.13102968000021,53524.67683008001 2023-10-30,14:41:47.000,303,11039558,13285,0,1698676906,13102.54762045999,96.19447185000172,53524.79561112 2023-10-30,14:41:48.000,303,11039527,13325,0,1698676907,13102.5745657,96.25086489000387,53524.73971416 2023-10-30,14:41:49.000,303,11039560,13605,0,1698676908,13102.621719869996,96.34955271000217,53524.92137928001 2023-10-30,14:41:50.000,303,11039563,13245,0,1698676909,13102.641928799996,96.39184748999833,53524.900417920006 2023-10-30,14:41:51.000,303,11039514,13765,0,1698676910,13102.702555589996,96.47643704999791,53524.95631488 2023-10-30,14:41:52.000,303,11039490,13285,0,1698676911,13102.810336549992,96.5257809600007,53525.07509592 2023-10-30,14:41:53.000,303,11039558,13325,0,1698676912,13102.911381199992,96.624468779999,53525.14496712 2023-10-30,14:41:54.000,303,11039483,13645,0,1698676913,13102.992216919993,96.64561617000436,53525.22881256001 2023-10-30,14:41:55.000,303,11039478,13605,0,1698676914,13103.099997879988,96.74430399000266,53525.4174648 2023-10-30,14:41:56.000,303,11039486,13365,0,1698676915,13103.153888359993,96.81479529000353,53525.45938752 2023-10-30,14:41:57.000,303,11039522,13605,0,1698676916,13103.180833599989,96.87823745999776,53525.56419432001 2023-10-30,14:41:58.000,303,11039534,13245,0,1698676917,13103.140415739988,96.96282702000462,53525.59214280001 2023-10-30,14:41:59.000,303,11039538,13605,0,1698676918,13103.254933009994,97.02626918999886,53525.64803976 2023-10-30,14:42:00.000,303,11039550,13525,0,1698676919,13103.261669319989,97.09676048999972,53525.70393672 2023-10-30,14:42:01.000,303,11039517,13085,0,1698676920,13103.389659209999,97.17430091999995,53525.93451168 2023-10-30,14:42:02.000,303,11039567,13245,0,1698676921,13103.457022309994,97.21659570000338,53526.04630560001 2023-10-30,14:42:03.000,303,11039476,13045,0,1698676922,13103.51091279,97.2659396099989,53526.123163920005 2023-10-30,14:42:04.000,303,11039578,13245,0,1698676923,13103.517649099995,97.30118526000297,53526.16508664001 2023-10-30,14:42:05.000,303,11039535,13645,0,1698676924,13103.59174851,97.39987308000127,53526.290854800005 2023-10-30,14:42:06.000,303,11039519,13245,0,1698676925,13103.679320539995,97.46331525000278,53526.3956616 2023-10-30,14:42:07.000,303,11039516,13085,0,1698676926,13103.71300209,97.55495394000172,53526.3956616 2023-10-30,14:42:08.000,303,11039500,13245,0,1698676927,13103.70626577999,97.56200307000108,53526.50046840001 2023-10-30,14:42:09.000,303,11039506,13165,0,1698676928,13103.79383781,97.65364176000003,53526.61924944001 2023-10-30,14:42:10.000,303,11039532,13045,0,1698676929,13103.840991979996,97.71708393000154,53526.710082 2023-10-30,14:42:11.000,303,11039491,13325,0,1698676930,13103.942036629996,97.75232957999833,53526.83585016001 2023-10-30,14:42:12.000,303,11039519,13325,0,1698676931,13103.982454489997,97.78052610000304,53526.912708480006 2023-10-30,14:42:13.000,303,11039496,13125,0,1698676932,13104.009399729992,97.87216479000199,53527.04546376 2023-10-30,14:42:14.000,303,11039505,13565,0,1698676933,13104.029608659992,97.94265609000286,53527.00354104001 2023-10-30,14:42:15.000,303,11039465,13125,0,1698676934,13104.103708069997,98.0695404299986,53527.080399360006 2023-10-30,14:42:16.000,303,11039495,13245,0,1698676935,13104.144125929997,98.11888434000139,53527.1642448 2023-10-30,14:42:17.000,303,11039554,13565,0,1698676936,13104.278852130003,98.22462128999905,53527.3738584 2023-10-30,14:42:18.000,303,11039497,13285,0,1698676937,13104.346215229998,98.33035824000399,53527.47167808 2023-10-30,14:42:19.000,303,11039506,13125,0,1698676938,13104.427050949998,98.41494780000357,53527.5485364 2023-10-30,14:42:20.000,303,11039483,13485,0,1698676939,13104.487677739999,98.45724257999973,53527.61142048 2023-10-30,14:42:21.000,303,11039550,13525,0,1698676940,13104.555040839994,98.49953736000316,53527.6882788 2023-10-30,14:42:22.000,303,11039512,13645,0,1698676941,13104.736921209995,98.55593039999803,53527.87693104 2023-10-30,14:42:23.000,303,11039533,13365,0,1698676942,13104.79081169,98.63347082999826,53527.93981512001 2023-10-30,14:42:24.000,303,11039463,13325,0,1698676943,13104.959219439996,98.70396212999913,53528.03064768001 2023-10-30,14:42:25.000,303,11039511,13205,0,1698676944,13105.147836119992,98.79560081999807,53528.21929992 2023-10-30,14:42:26.000,303,11039520,13445,0,1698676945,13105.242144459997,98.83084647000214,53528.303145360005 2023-10-30,14:42:27.000,303,11039495,13445,0,1698676946,13105.336452800002,98.9365834199998,53528.36602944001 2023-10-30,14:42:28.000,303,11039563,13925,0,1698676947,13105.349925419992,98.9859273300026,53528.44288776001 2023-10-30,14:42:29.000,303,11039549,12965,0,1698676948,13105.444233759998,99.05641863000346,53528.56166880001 2023-10-30,14:42:30.000,303,11039504,13325,0,1698676949,13105.578959959988,99.05641863000346,53528.65250136 2023-10-30,14:42:31.000,303,11039528,13445,0,1698676950,13105.612641509993,99.1198607999977,53528.736346800004 2023-10-30,14:42:32.000,303,11039504,13525,0,1698676951,13105.686740919999,99.16920471000049,53528.82019224 2023-10-30,14:42:33.000,303,11039530,12965,0,1698676952,13105.787785569999,99.25379427000007,53528.9110248 2023-10-30,14:42:34.000,303,11039544,13445,0,1698676953,13105.875357599994,99.2960890500035,53529.03679296001 2023-10-30,14:42:35.000,303,11039522,13325,0,1698676954,13105.92251176999,99.35248208999838,53529.1206384 2023-10-30,14:42:36.000,303,11039545,13445,0,1698676955,13106.03029273,99.43707164999796,53529.31627776 2023-10-30,14:42:37.000,303,11039500,13325,0,1698676956,13106.07071059,99.5428086000029,53529.428071680006 2023-10-30,14:42:38.000,303,11039538,13125,0,1698676957,13106.198700479996,99.64854555000056,53529.46300728 2023-10-30,14:42:39.000,303,11039476,13445,0,1698676958,13106.19196417,99.73313511000015,53529.46999440001 2023-10-30,14:42:40.000,303,11039551,13165,0,1698676959,13106.299745129996,99.83182292999845,53529.58178832 2023-10-30,14:42:41.000,303,11039520,13605,0,1698676960,13106.447943949992,99.93051075000403,53529.8193504 2023-10-30,14:42:42.000,303,11039529,13285,0,1698676961,13106.501834429997,99.93755988000339,53529.84729888 2023-10-30,14:42:43.000,303,11039489,13405,0,1698676962,13106.697187420003,100.02919857000234,53530.028964000005 2023-10-30,14:42:44.000,303,11039511,13245,0,1698676963,13106.771286829993,100.12083726000128,53530.03595112 2023-10-30,14:42:45.000,303,11039533,13685,0,1698676964,13106.852122549994,100.19837769000151,53530.1337708 2023-10-30,14:42:46.000,303,11039529,13205,0,1698676965,13106.953167199994,100.2477216000043,53530.16171928 2023-10-30,14:42:47.000,303,11039539,13085,0,1698676966,13107.04747554,100.36755681000068,53530.35735864001 2023-10-30,14:42:48.000,303,11039528,13285,0,1698676967,13107.0878934,100.40985159000411,53530.39229424 2023-10-30,14:42:49.000,303,11039530,13005,0,1698676968,13107.175465429995,100.54378505999921,53530.49710104 2023-10-30,14:42:50.000,303,11039504,13245,0,1698676969,13107.296719009995,100.58607984000264,53530.67876616 2023-10-30,14:42:51.000,303,11039542,13285,0,1698676970,13107.41123628,100.72706244000437,53530.75562448 2023-10-30,14:42:52.000,303,11039512,13245,0,1698676971,13107.498808309996,100.8046028700046,53530.81152144001 2023-10-30,14:42:53.000,303,11039466,13565,0,1698676972,13107.492072000001,100.91033982000226,53530.87440552 2023-10-30,14:42:54.000,303,11039527,13325,0,1698676973,13107.512280930001,101.00197851000121,53530.87440552 2023-10-30,14:42:55.000,303,11039542,13485,0,1698676974,13107.579644029996,101.14296111000294,53530.89536688 2023-10-30,14:42:56.000,303,11039533,13445,0,1698676975,13107.673952370002,101.21345241000381,53531.06305776 2023-10-30,14:42:57.000,303,11039522,13085,0,1698676976,13107.741315469997,101.32623849000083,53531.16087744 2023-10-30,14:42:58.000,303,11039542,13245,0,1698676977,13107.815414880002,101.37558240000362,53531.202800160005 2023-10-30,14:42:59.000,303,11039520,13205,0,1698676978,13107.835623810002,101.46722109000257,53531.202800160005 2023-10-30,14:43:00.000,303,11039493,13845,0,1698676979,13107.828887499993,101.50246673999936,53531.2866456 2023-10-30,14:43:01.000,303,11039546,13045,0,1698676980,13107.936668459988,101.6082036900043,53531.37747816 2023-10-30,14:43:02.000,303,11039513,13325,0,1698676981,13108.024240489998,101.62935108000238,53531.426388 2023-10-30,14:43:03.000,303,11039489,13445,0,1698676982,13108.004031559998,101.6786949899979,53531.46831072 2023-10-30,14:43:04.000,303,11039505,13285,0,1698676983,13108.051185729993,101.79148107000219,53531.45433648 2023-10-30,14:43:05.000,303,11039509,13605,0,1698676984,13108.111812519994,101.86902150000242,53531.552156159996 2023-10-30,14:43:06.000,303,11039505,13605,0,1698676985,13108.21959347999,101.92541454000457,53531.62202736 2023-10-30,14:43:07.000,303,11039536,13525,0,1698676986,13108.32737444,101.9888567099988,53531.69189856 2023-10-30,14:43:08.000,303,11039544,13485,0,1698676987,13108.334110749995,102.01000410000415,53531.64997584001 2023-10-30,14:43:09.000,303,11039503,13285,0,1698676988,13108.42168277999,102.07344626999839,53531.705872800005 2023-10-30,14:43:10.000,303,11039495,13325,0,1698676989,13108.475573259995,102.14393756999925,53531.6709372 2023-10-30,14:43:11.000,303,11039509,13125,0,1698676990,13108.536200049995,102.17213409000396,53531.72683416001 2023-10-30,14:43:12.000,303,11039540,13365,0,1698676991,13108.617035769996,102.25672365000355,53531.824653840005 2023-10-30,14:43:13.000,303,11039554,13285,0,1698676992,13108.61029946,102.35541147000185,53531.78971824 2023-10-30,14:43:14.000,303,11039520,13125,0,1698676993,13108.718080419996,102.39770624999801,53531.775744000006 2023-10-30,14:43:15.000,303,11039557,13285,0,1698676994,13108.805652449992,102.41885364000336,53531.81766672001 2023-10-30,14:43:16.000,303,11039544,13765,0,1698676995,13108.846070309992,102.55983623999782,53531.78273112 2023-10-30,14:43:17.000,303,11039514,13405,0,1698676996,13108.873015550002,102.65147493000404,53531.824653840005 2023-10-30,14:43:18.000,303,11039511,13405,0,1698676997,13108.947114959992,102.68672058000084,53531.754782640004 2023-10-30,14:43:19.000,303,11039522,13245,0,1698676998,13109.021214369997,102.8065557900045,53531.7408084 2023-10-30,14:43:20.000,303,11039512,13085,0,1698676999,13109.102050089998,102.88409622000472,53531.76176976 2023-10-30,14:43:21.000,303,11039523,13525,0,1698677000,13109.223303669998,102.89819448000344,53531.86657656001 2023-10-30,14:43:22.000,303,11039514,13165,0,1698677001,13109.270457839993,102.9052436100028,53531.79670536001 2023-10-30,14:43:23.000,303,11039562,13405,0,1698677002,13109.297403079989,102.96868578000431,53531.83164096 2023-10-30,14:43:24.000,303,11039533,13325,0,1698677003,13109.358029869989,103.02507881999918,53531.7408084 2023-10-30,14:43:25.000,303,11039537,13245,0,1698677004,13109.425392969999,103.09557012000005,53531.73382128 2023-10-30,14:43:26.000,303,11039498,13085,0,1698677005,13109.49949237999,103.13081577000412,53531.67792432001 2023-10-30,14:43:27.000,303,11039506,13245,0,1698677006,13109.58032809999,103.27179836999858,53531.6709372 2023-10-30,14:43:28.000,303,11039513,13485,0,1698677007,13109.58706441,103.30704402000265,53531.55914328001 2023-10-30,14:43:29.000,303,11039505,13045,0,1698677008,13109.60727334,103.34228966999945,53531.59407888 2023-10-30,14:43:30.000,303,11039556,13085,0,1698677009,13109.795890019996,103.3634370600048,53531.552156159996 2023-10-30,14:43:31.000,303,11039538,13685,0,1698677010,13109.795890019996,103.30704402000265,53531.4962592 2023-10-30,14:43:32.000,303,11039543,13085,0,1698677011,13109.795890019996,103.31409315000201,53531.47529784 2023-10-30,14:43:33.000,303,11039488,13245,0,1698677012,13109.836307879996,103.29294576000393,53531.41241376001 2023-10-30,14:43:34.000,303,11039512,13405,0,1698677013,13109.76220846999,103.32114228000137,53531.272671360006 2023-10-30,14:43:35.000,303,11039541,13245,0,1698677014,13109.735263229995,103.29999489000329,53531.14690320001 2023-10-30,14:43:36.000,303,11039537,13365,0,1698677015,13109.80936264,103.32114228000137,53531.1119676 2023-10-30,14:43:37.000,303,11039508,13285,0,1698677016,13109.76894478,103.3634370600048,53531.04908352001 2023-10-30,14:43:38.000,303,11039546,13405,0,1698677017,13109.72852692,103.32819141000073,53530.99318656 2023-10-30,14:43:39.000,303,11039497,13045,0,1698677018,13109.715054299995,103.39163358000224,53530.87440552 2023-10-30,14:43:40.000,303,11039538,13525,0,1698677019,13109.735263229995,103.40573184000095,53530.85344416 2023-10-30,14:43:41.000,303,11039510,13005,0,1698677020,13109.66790013,103.39163358000224,53530.75562448 2023-10-30,14:43:42.000,303,11039512,13445,0,1698677021,13109.654427509995,103.3986827100016,53530.60889496 2023-10-30,14:43:43.000,303,11039552,13325,0,1698677022,13109.62074595999,103.42687922999903,53530.52504952001 2023-10-30,14:43:44.000,303,11039497,13325,0,1698677023,13109.593800719995,103.34228966999945,53530.364345760005 2023-10-30,14:43:45.000,303,11039542,13365,0,1698677024,13109.573591789995,103.28589663000457,53530.25953896001 2023-10-30,14:43:46.000,303,11039490,13365,0,1698677025,13109.58032809999,103.2154053300037,53530.21062912001 2023-10-30,14:43:47.000,303,11039544,13365,0,1698677026,13109.53991023999,103.16606142000091,53530.11280944 2023-10-30,14:43:48.000,303,11039562,13525,0,1698677027,13109.452338209994,103.12376664000476,53529.9940284 2023-10-30,14:43:49.000,303,11039504,13365,0,1698677028,13109.290666769994,103.13081577000412,53529.78441480001 2023-10-30,14:43:50.000,303,11039514,13765,0,1698677029,13109.250248909993,103.06737360000261,53529.70056936 2023-10-30,14:43:51.000,303,11039498,13285,0,1698677030,13109.169413189993,103.04622621000453,53529.6097368 2023-10-30,14:43:52.000,303,11039521,13285,0,1698677031,13109.048159609993,103.01098056000046,53529.49794288001 2023-10-30,14:43:53.000,303,11039475,13445,0,1698677032,13108.933642340002,103.0039314300011,53529.35121336001 2023-10-30,14:43:54.000,303,11039521,13445,0,1698677033,13108.825861379992,102.95458751999831,53529.190509600005 2023-10-30,14:43:55.000,303,11039531,13205,0,1698677034,13108.657453629996,102.9404892599996,53529.08570280001 2023-10-30,14:43:56.000,303,11039520,13245,0,1698677035,13108.61029946,102.85589970000001,53528.98788312 2023-10-30,14:43:57.000,303,11039546,13445,0,1698677036,13108.455364329995,102.86999795999873,53528.86211496 2023-10-30,14:43:58.000,303,11039514,13285,0,1698677037,13108.3677923,102.84180144000129,53528.69442408 2023-10-30,14:43:59.000,303,11039480,13085,0,1698677038,13108.28022026999,102.77835926999978,53528.63154000001 2023-10-30,14:44:00.000,303,11039546,13405,0,1698677039,13108.084867279998,102.72196623000491,53528.421926400006 2023-10-30,14:44:01.000,303,11039539,13325,0,1698677040,13108.010767869993,102.71491709999827,53528.29615824001 2023-10-30,14:44:02.000,303,11039485,13285,0,1698677041,13107.896250600003,102.66557319000276,53528.233274160004 2023-10-30,14:44:03.000,303,11039529,13485,0,1698677042,13107.707633919992,102.58803276000253,53528.07955752001 2023-10-30,14:44:04.000,303,11039532,13565,0,1698677043,13107.505544619991,102.60918015000061,53527.93981512001 2023-10-30,14:44:05.000,303,11039509,13205,0,1698677044,13107.41123628,102.58098363000317,53527.80705984 2023-10-30,14:44:06.000,303,11039498,13525,0,1698677045,13107.26303745999,102.53868884999974,53527.67430456001 2023-10-30,14:44:07.000,303,11039510,13405,0,1698677046,13107.12831126,102.53868884999974,53527.56949776 2023-10-30,14:44:08.000,303,11039556,13325,0,1698677047,13106.899276719989,102.53868884999974,53527.42276824 2023-10-30,14:44:09.000,303,11039500,13485,0,1698677048,13106.798232069988,102.52459059000103,53527.345909920004 2023-10-30,14:44:10.000,303,11039541,13365,0,1698677049,13106.744341589998,102.52459059000103,53527.35988416001 2023-10-30,14:44:11.000,303,11039510,13485,0,1698677050,13106.683714799998,102.51049233000231,53527.199180400006 2023-10-30,14:44:12.000,303,11039506,13485,0,1698677051,13106.535515980002,102.39770624999801,53527.10834784 2023-10-30,14:44:13.000,303,11039506,13285,0,1698677052,13106.400789779997,102.32721495000442,53526.97559256 2023-10-30,14:44:14.000,303,11039502,13205,0,1698677053,13106.2121731,102.28492017000099,53526.842837280004 2023-10-30,14:44:15.000,303,11039480,13405,0,1698677054,13106.037029039995,102.25672365000355,53526.73104336 2023-10-30,14:44:16.000,303,11039516,13525,0,1698677055,13105.92924808,102.25672365000355,53526.71706912001 2023-10-30,14:44:17.000,303,11039528,13445,0,1698677056,13105.794521879994,102.28492017000099,53526.66117216 2023-10-30,14:44:18.000,303,11039544,13605,0,1698677057,13105.680004609989,102.29196930000035,53526.57033960001 2023-10-30,14:44:19.000,303,11039510,13445,0,1698677058,13105.538542099988,102.28492017000099,53526.535404 2023-10-30,14:44:20.000,303,11039534,13365,0,1698677059,13105.376870660002,102.32016581999778,53526.43758432 2023-10-30,14:44:21.000,303,11039545,13445,0,1698677060,13105.228671839992,102.37655885999993,53526.33277752001 2023-10-30,14:44:22.000,303,11039501,13125,0,1698677061,13105.114154570001,102.35541147000185,53526.29784192 2023-10-30,14:44:23.000,303,11039476,13325,0,1698677062,13104.98616467999,102.33426408000378,53526.27688056 2023-10-30,14:44:24.000,303,11039526,13325,0,1698677063,13104.84470216999,102.33426408000378,53526.17906088 2023-10-30,14:44:25.000,303,11039474,13445,0,1698677064,13104.80428430999,102.36246060000121,53526.220983600004 2023-10-30,14:44:26.000,303,11039540,13445,0,1698677065,13104.7301849,102.39770624999801,53526.20002224 2023-10-30,14:44:27.000,303,11039526,13565,0,1698677066,13104.615667629994,102.38360798999929,53526.172073760004 2023-10-30,14:44:28.000,303,11039469,12965,0,1698677067,13104.467468809999,102.42590277000272,53526.13713816 2023-10-30,14:44:29.000,303,11039511,13325,0,1698677068,13104.453996189994,102.36950973000057,53526.123163920005 2023-10-30,14:44:30.000,303,11039553,13285,0,1698677069,13104.460732499989,102.33426408000378,53526.14412528001 2023-10-30,14:44:31.000,303,11039492,13285,0,1698677070,13104.420314639989,102.29196930000035,53526.14412528001 2023-10-30,14:44:32.000,303,11039523,13325,0,1698677071,13104.393369399993,102.27082191000227,53526.16508664001 2023-10-30,14:44:33.000,303,11039501,13365,0,1698677072,13104.386633089998,102.19328148000204,53526.15809952 2023-10-30,14:44:34.000,303,11039498,13085,0,1698677073,13104.379896779988,102.08049539999774,53526.13015104 2023-10-30,14:44:35.000,303,11039502,13405,0,1698677074,13104.359687849988,102.06639713999903,53526.2559192 2023-10-30,14:44:36.000,303,11039497,13405,0,1698677075,13104.272115819993,102.08754453000438,53526.220983600004 2023-10-30,14:44:37.000,303,11039506,13365,0,1698677076,13104.285588439998,102.06639713999903,53526.23495784001 2023-10-30,14:44:38.000,303,11039528,13325,0,1698677077,13104.278852130003,101.98180757999944,53526.29784192 2023-10-30,14:44:39.000,303,11039486,13325,0,1698677078,13104.184543789997,102.02410236000287,53526.28386768001 2023-10-30,14:44:40.000,303,11039511,13325,0,1698677079,13104.123916999997,101.9888567099988,53526.388674480004 2023-10-30,14:44:41.000,303,11039515,13245,0,1698677080,13104.177807480002,101.953611060002,53526.458545680005 2023-10-30,14:44:42.000,303,11039500,13365,0,1698677081,13104.171071169993,101.953611060002,53526.59828808001 2023-10-30,14:44:43.000,303,11039541,13565,0,1698677082,13104.198016410002,101.8901688900005,53526.64719792001 2023-10-30,14:44:44.000,303,11039563,13005,0,1698677083,13104.130653309992,101.84787411000434,53526.59130096 2023-10-30,14:44:45.000,303,11039527,13365,0,1698677084,13104.130653309992,101.8408249799977,53526.68912064001 2023-10-30,14:44:46.000,303,11039522,13525,0,1698677085,13104.110444379992,101.80557933000091,53526.75899184 2023-10-30,14:44:47.000,303,11039548,13325,0,1698677086,13104.144125929997,101.77738281000347,53526.77296608 2023-10-30,14:44:48.000,303,11039505,13325,0,1698677087,13104.070026519992,101.73508803000004,53526.85681152001 2023-10-30,14:44:49.000,303,11039537,13245,0,1698677088,13104.117180690002,101.69279325000389,53526.891747120004 2023-10-30,14:44:50.000,303,11039497,13485,0,1698677089,13104.177807480002,101.6786949899979,53527.031489520006 2023-10-30,14:44:51.000,303,11039517,13405,0,1698677090,13104.171071169993,101.63640021000174,53527.031489520006 2023-10-30,14:44:52.000,303,11039528,13285,0,1698677091,13104.198016410002,101.6786949899979,53527.12232208001 2023-10-30,14:44:53.000,303,11039517,13285,0,1698677092,13104.245170579998,101.65754759999982,53527.14328344 2023-10-30,14:44:54.000,303,11039465,13245,0,1698677093,13104.191280099993,101.59410542999831,53527.234116 2023-10-30,14:44:55.000,303,11039555,13405,0,1698677094,13104.171071169993,101.48131935000129,53527.234116 2023-10-30,14:44:56.000,303,11039528,13485,0,1698677095,13104.204752719997,101.42492630999914,53527.31097432 2023-10-30,14:44:57.000,303,11039515,13325,0,1698677096,13104.278852130003,101.37558240000362,53527.45071672 2023-10-30,14:44:58.000,303,11039532,13325,0,1698677097,13104.292324749993,101.30509110000276,53527.48565232001 2023-10-30,14:44:59.000,303,11039496,13325,0,1698677098,13104.299061059988,101.25574718999997,53527.52757504001 2023-10-30,14:45:00.000,303,11039515,13445,0,1698677099,13104.278852130003,101.19230501999846,53527.583472000006 2023-10-30,14:45:01.000,303,11039495,13285,0,1698677100,13104.359687849988,101.14296111000294,53527.6184076 2023-10-30,14:45:02.000,303,11039512,13285,0,1698677101,13104.393369399993,101.10066632999951,53527.72321440001 2023-10-30,14:45:03.000,303,11039522,13405,0,1698677102,13104.352951539993,101.04427329000464,53527.681291680005 2023-10-30,14:45:04.000,303,11039541,13205,0,1698677103,13104.373160469993,100.9385363399997,53527.73718864 2023-10-30,14:45:05.000,303,11039555,13365,0,1698677104,13104.56177714999,100.92443808000098,53527.82103408001 2023-10-30,14:45:06.000,303,11039516,13045,0,1698677105,13104.635876559994,100.79755373999797,53527.89090528001 2023-10-30,14:45:07.000,303,11039491,13125,0,1698677106,13104.66282179999,100.72706244000437,53527.93981512001 2023-10-30,14:45:08.000,303,11039572,13165,0,1698677107,13104.635876559994,100.60017810000136,53527.88391816 2023-10-30,14:45:09.000,303,11039492,13485,0,1698677108,13104.656085489994,100.40985159000411,53527.97475072 2023-10-30,14:45:10.000,303,11039508,13165,0,1698677109,13104.64934918,100.3464094200026,53528.037634800006 2023-10-30,14:45:11.000,303,11039513,13285,0,1698677110,13104.64261286999,100.2829672500011,53528.04462192 2023-10-30,14:45:12.000,303,11039525,13205,0,1698677111,13104.62914025,100.22657420999894,53528.17039008 2023-10-30,14:45:13.000,303,11039495,13445,0,1698677112,13104.64261286999,100.15608290999808,53528.1424416 2023-10-30,14:45:14.000,303,11039526,13365,0,1698677113,13104.64934918,100.07149334999849,53528.16340296 2023-10-30,14:45:15.000,303,11039486,13525,0,1698677114,13104.62914025,100.0010020500049,53528.205325680006 2023-10-30,14:45:16.000,303,11039509,13365,0,1698677115,13104.528095599999,99.92346162000467,53528.2123128 2023-10-30,14:45:17.000,303,11039532,13325,0,1698677116,13104.534831909994,99.8882159700006,53528.22628704001 2023-10-30,14:45:18.000,303,11039520,13325,0,1698677117,13104.413578329993,99.83182292999845,53528.15641584001 2023-10-30,14:45:19.000,303,11039478,13205,0,1698677118,13104.326006299998,99.77542989000358,53528.14942872 2023-10-30,14:45:20.000,303,11039508,13405,0,1698677119,13104.312533679993,99.71198772000207,53528.254235520006 2023-10-30,14:45:21.000,303,11039503,13285,0,1698677120,13104.272115819993,99.690840330004,53528.26820976 2023-10-30,14:45:22.000,303,11039504,13485,0,1698677121,13104.224961649998,99.6414964200012,53528.282184 2023-10-30,14:45:23.000,303,11039504,13525,0,1698677122,13104.130653309992,99.5780542499997,53528.24724840001 2023-10-30,14:45:24.000,303,11039517,13205,0,1698677123,13104.002663419997,99.5428086000029,53528.17039008 2023-10-30,14:45:25.000,303,11039520,13645,0,1698677124,13103.894882460001,99.42297338999924,53528.0725704 2023-10-30,14:45:26.000,303,11039507,13205,0,1698677125,13103.76689256999,99.35248208999838,53528.05859616001 2023-10-30,14:45:27.000,303,11039529,13245,0,1698677126,13103.66584791999,99.34543295999902,53528.10051888 2023-10-30,14:45:28.000,303,11039492,13325,0,1698677127,13103.598484819995,99.30313818000286,53528.1424416 2023-10-30,14:45:29.000,303,11039511,13445,0,1698677128,13103.51091279,99.28199079000478,53528.0725704 2023-10-30,14:45:30.000,303,11039545,13405,0,1698677129,13103.396395519994,99.17625383999984,53528.09353176 2023-10-30,14:45:31.000,303,11039494,13485,0,1698677130,13103.302087179989,99.09166428000026,53527.97475072 2023-10-30,14:45:32.000,303,11039565,13325,0,1698677131,13103.187569909998,99.00707472000067,53528.0026992 2023-10-30,14:45:33.000,303,11039538,13365,0,1698677132,13103.039371090003,98.99297646000196,53527.97475072 2023-10-30,14:45:34.000,303,11039503,13165,0,1698677133,13102.891172269992,98.96477994000452,53527.86295680001 2023-10-30,14:45:35.000,303,11039550,13165,0,1698677134,13102.742973449996,99.00707472000067,53527.78609848 2023-10-30,14:45:36.000,303,11039483,13165,0,1698677135,13102.641928799996,98.97887820000324,53527.81404696 2023-10-30,14:45:37.000,303,11039471,12965,0,1698677136,13102.540884149996,98.9365834199998,53527.8280212 2023-10-30,14:45:38.000,303,11039535,13405,0,1698677137,13102.38594901999,98.8731412499983,53527.730201520004 2023-10-30,14:45:39.000,303,11039544,13285,0,1698677138,13102.25122282,98.88723951000429,53527.72321440001 2023-10-30,14:45:40.000,303,11039541,13325,0,1698677139,13102.177123409994,98.86609211999894,53527.69526592001 2023-10-30,14:45:41.000,303,11039545,13405,0,1698677140,13102.028924589998,98.90133777000301,53527.67430456001 2023-10-30,14:45:42.000,303,11039516,13325,0,1698677141,13101.961561489989,98.88723951000429,53527.583472000006 2023-10-30,14:45:43.000,303,11039537,13085,0,1698677142,13101.786417429998,98.90133777000301,53527.4437296 2023-10-30,14:45:44.000,303,11039498,13525,0,1698677143,13101.692109089992,98.90133777000301,53527.464690960005 2023-10-30,14:45:45.000,303,11039545,13405,0,1698677144,13101.618009680002,98.9859273300026,53527.394819760004 2023-10-30,14:45:46.000,303,11039489,13245,0,1698677145,13101.570855509992,99.01412385000003,53527.42975536 2023-10-30,14:45:47.000,303,11039525,13125,0,1698677146,13101.496756100001,99.03527123999811,53527.38084552 2023-10-30,14:45:48.000,303,11039552,13285,0,1698677147,13101.422656689996,99.07051689000218,53527.35988416001 2023-10-30,14:45:49.000,303,11039509,13485,0,1698677148,13101.260985249995,99.12690993000433,53527.22014176001 2023-10-30,14:45:50.000,303,11039514,13405,0,1698677149,13101.22730369999,99.09166428000026,53527.199180400006 2023-10-30,14:45:51.000,303,11039560,13565,0,1698677150,13101.16667690999,99.13395906000369,53527.19219328001 2023-10-30,14:45:52.000,303,11039517,13325,0,1698677151,13101.079104879995,99.17625383999984,53527.15725768 2023-10-30,14:45:53.000,303,11039518,13245,0,1698677152,13100.90396081999,99.21854862000328,53526.94764408 2023-10-30,14:45:54.000,303,11039551,13165,0,1698677153,13100.910697129999,99.19035209999856,53527.10834784 2023-10-30,14:45:55.000,303,11039518,13165,0,1698677154,13100.863542959989,99.25379427000007,53527.059438000004 2023-10-30,14:45:56.000,303,11039539,13525,0,1698677155,13100.809652479998,99.26084339999943,53527.031489520006 2023-10-30,14:45:57.000,303,11039531,13245,0,1698677156,13100.688398899998,99.33838382999966,53526.99655392 2023-10-30,14:45:58.000,303,11039543,13325,0,1698677157,13100.681662589988,99.36658035000437,53526.96860544 2023-10-30,14:45:59.000,303,11039518,13445,0,1698677158,13100.634508419993,99.40887513000052,53526.88476000001 2023-10-30,14:46:00.000,303,11039523,13565,0,1698677159,13100.506518529997,99.41592425999988,53526.696107760006 2023-10-30,14:46:01.000,303,11039497,13405,0,1698677160,13100.513254839992,99.52871034000418,53526.77296608 2023-10-30,14:46:02.000,303,11039524,13285,0,1698677161,13100.526727459997,99.52166121000482,53526.80091456 2023-10-30,14:46:03.000,303,11039506,13165,0,1698677162,13100.526727459997,99.58510337999905,53526.85681152001 2023-10-30,14:46:04.000,303,11039474,13285,0,1698677163,13100.425682809997,99.59920163999777,53526.77296608 2023-10-30,14:46:05.000,303,11039538,13325,0,1698677164,13100.452628049992,99.61329990000377,53526.7799532 2023-10-30,14:46:06.000,303,11039543,13285,0,1698677165,13100.385264949997,99.6414964200012,53526.745017600006 2023-10-30,14:46:07.000,303,11039512,13765,0,1698677166,13100.385264949997,99.676742069998,53526.75200472 2023-10-30,14:46:08.000,303,11039546,13685,0,1698677167,13100.371792329992,99.70493859000271,53526.71706912001 2023-10-30,14:46:09.000,303,11039523,13125,0,1698677168,13100.284220299996,99.80362641000102,53526.73803048001 2023-10-30,14:46:10.000,303,11039501,13125,0,1698677169,13100.371792329992,99.76838076000422,53526.696107760006 2023-10-30,14:46:11.000,303,11039532,13405,0,1698677170,13100.378528640002,99.8247737999991,53526.7799532 2023-10-30,14:46:12.000,303,11039501,13405,0,1698677171,13100.412210189992,99.83887205999781,53526.78694032001 2023-10-30,14:46:13.000,303,11039510,13205,0,1698677172,13100.378528640002,99.87411771000188,53526.73803048001 2023-10-30,14:46:14.000,303,11039498,13125,0,1698677173,13100.351583399992,99.89526509999996,53526.626236560005 2023-10-30,14:46:15.000,303,11039488,13485,0,1698677174,13100.331374469992,99.91641248999804,53526.63322368 2023-10-30,14:46:16.000,303,11039529,13485,0,1698677175,13100.351583399992,99.95165814000211,53526.73803048001 2023-10-30,14:46:17.000,303,11039530,13285,0,1698677176,13100.385264949997,99.97280553000019,53526.70309488 2023-10-30,14:46:18.000,303,11039497,13605,0,1698677177,13100.466100669997,100.02919857000234,53526.80091456 2023-10-30,14:46:19.000,303,11039527,13365,0,1698677178,13100.466100669997,100.05034596000041,53526.80790168 2023-10-30,14:46:20.000,303,11039543,13285,0,1698677179,13100.445891739997,100.05034596000041,53526.73104336 2023-10-30,14:46:21.000,303,11039491,13285,0,1698677180,13100.439155430002,100.05739508999977,53526.77296608 2023-10-30,14:46:22.000,303,11039544,13285,0,1698677181,13100.526727459997,100.0362477000017,53526.81488880001 2023-10-30,14:46:23.000,303,11039497,13525,0,1698677182,13100.506518529997,100.05739508999977,53526.70309488 2023-10-30,14:46:24.000,303,11039543,13685,0,1698677183,13100.519991150002,100.07149334999849,53526.745017600006 2023-10-30,14:46:25.000,303,11039502,13445,0,1698677184,13100.600826870002,100.11378813000192,53526.842837280004 2023-10-30,14:46:26.000,303,11039528,13205,0,1698677185,13100.681662589988,100.13493552,53526.81488880001 2023-10-30,14:46:27.000,303,11039533,13525,0,1698677186,13100.728816759998,100.12083726000128,53526.88476000001 2023-10-30,14:46:28.000,303,11039522,13245,0,1698677187,13100.742289379989,100.14198464999936,53526.80091456 2023-10-30,14:46:29.000,303,11039539,13165,0,1698677188,13100.782707239989,100.19837769000151,53526.88476000001 2023-10-30,14:46:30.000,303,11039557,13125,0,1698677189,13100.789443549998,100.17723030000343,53526.842837280004 2023-10-30,14:46:31.000,303,11039544,13245,0,1698677190,13100.742289379989,100.24067246999766,53526.82886304 2023-10-30,14:46:32.000,303,11039502,13365,0,1698677191,13100.769234619998,100.27591812000173,53526.863798640006 2023-10-30,14:46:33.000,303,11039533,13205,0,1698677192,13100.708607829998,100.31821289999789,53526.891747120004 2023-10-30,14:46:34.000,303,11039475,13365,0,1698677193,13100.681662589988,100.35345855000196,53526.87777288 2023-10-30,14:46:35.000,303,11039501,13485,0,1698677194,13100.681662589988,100.4450972400009,53526.891747120004 2023-10-30,14:46:36.000,303,11039497,13405,0,1698677195,13100.688398899998,100.53673592999985,53526.90572136001 2023-10-30,14:46:37.000,303,11039565,13445,0,1698677196,13100.661453659988,100.60017810000136,53526.891747120004 2023-10-30,14:46:38.000,303,11039541,13525,0,1698677197,13100.546936389997,100.64247288000479,53526.7799532 2023-10-30,14:46:39.000,303,11039511,13245,0,1698677198,13100.519991150002,100.68476766000094,53526.75899184 2023-10-30,14:46:40.000,303,11039509,13285,0,1698677199,13100.621035800003,100.71296417999838,53526.88476000001 2023-10-30,14:46:41.000,303,11039510,13525,0,1698677200,13100.560409010002,100.76935722000053,53526.8498244 2023-10-30,14:46:42.000,303,11039518,13325,0,1698677201,13100.661453659988,100.81870113000332,53526.94764408 2023-10-30,14:46:43.000,303,11039478,13285,0,1698677202,13100.647981039998,100.89624156000355,53526.92668272 2023-10-30,14:46:44.000,303,11039583,13245,0,1698677203,13100.641244729988,100.98788025000249,53526.97559256 2023-10-30,14:46:45.000,303,11039487,13325,0,1698677204,13100.634508419993,101.04427329000464,53526.98257968001 2023-10-30,14:46:46.000,303,11039481,13085,0,1698677205,13100.674926279993,101.11476458999823,53526.96860544 2023-10-30,14:46:47.000,303,11039475,13285,0,1698677206,13100.668189969998,101.21345241000381,53526.98257968001 2023-10-30,14:46:48.000,303,11039554,13405,0,1698677207,13100.621035800003,101.36853327000426,53526.88476000001 2023-10-30,14:46:49.000,303,11039526,13125,0,1698677208,13100.647981039998,101.41082805000042,53526.94065696 2023-10-30,14:46:50.000,303,11039478,13245,0,1698677209,13100.701871519988,101.52361413000472,53526.961618320005 2023-10-30,14:46:51.000,303,11039543,13085,0,1698677210,13100.688398899998,101.59410542999831,53527.010528160004 2023-10-30,14:46:52.000,303,11039548,13005,0,1698677211,13100.695135209993,101.68574412000453,53526.9895668 2023-10-30,14:46:53.000,303,11039542,13005,0,1698677212,13100.560409010002,101.76328455000476,53526.842837280004 2023-10-30,14:46:54.000,303,11039542,13605,0,1698677213,13100.573881629993,101.8549232400037,53526.85681152001 2023-10-30,14:46:55.000,303,11039538,13405,0,1698677214,13100.587354249998,101.98180757999944,53526.89873424 2023-10-30,14:46:56.000,303,11039522,13365,0,1698677215,13100.540200080002,102.05934800999967,53526.912708480006 2023-10-30,14:46:57.000,303,11039531,13285,0,1698677216,13100.587354249998,102.1368884399999,53526.96860544 2023-10-30,14:46:58.000,303,11039530,13365,0,1698677217,13100.567145319998,102.21442887000012,53526.9895668 2023-10-30,14:46:59.000,303,11039527,13445,0,1698677218,13100.499782220002,102.34131321000314,53526.99655392 2023-10-30,14:47:00.000,303,11039543,13445,0,1698677219,13100.526727459997,102.40475538000464,53527.04546376 2023-10-30,14:47:01.000,303,11039528,13525,0,1698677220,13100.472836979992,102.48229581000487,53527.04546376 2023-10-30,14:47:02.000,303,11039519,13285,0,1698677221,13100.392001259992,102.50344320000295,53526.92668272 2023-10-30,14:47:03.000,303,11039509,13765,0,1698677222,13100.290956609992,102.56688537000446,53526.82886304 2023-10-30,14:47:04.000,303,11039460,13485,0,1698677223,13100.290956609992,102.63737666999805,53526.87777288 2023-10-30,14:47:05.000,303,11039549,13405,0,1698677224,13100.338110780001,102.72196623000491,53526.99655392 2023-10-30,14:47:06.000,303,11039524,13925,0,1698677225,13100.344847089997,102.78540839999914,53526.97559256 2023-10-30,14:47:07.000,303,11039482,13525,0,1698677226,13100.378528640002,102.85589970000001,53527.02450240001 2023-10-30,14:47:08.000,303,11039547,13565,0,1698677227,13100.331374469992,102.98983317000238,53526.94764408 2023-10-30,14:47:09.000,303,11039518,13325,0,1698677228,13100.304429229996,103.06032447000325,53526.94065696 2023-10-30,14:47:10.000,303,11039556,13325,0,1698677229,13100.338110780001,103.15901229000156,53526.9895668 2023-10-30,14:47:11.000,303,11039519,13245,0,1698677230,13100.311165539992,103.1519631600022,53526.99655392 2023-10-30,14:47:12.000,303,11039485,13165,0,1698677231,13100.324638159997,103.17311055000027,53527.07341224001 2023-10-30,14:47:13.000,303,11039539,13405,0,1698677232,13100.264011369996,103.22950359000242,53527.07341224001 2023-10-30,14:47:14.000,303,11039500,13325,0,1698677233,13100.264011369996,103.27884749999794,53527.059438000004 2023-10-30,14:47:15.000,303,11039554,13445,0,1698677234,13100.277483990001,103.35638792999816,53527.080399360006 2023-10-30,14:47:16.000,303,11039550,13245,0,1698677235,13100.277483990001,103.49032140000054,53527.15027056001 2023-10-30,14:47:17.000,303,11039520,13605,0,1698677236,13100.17643934,103.5960583499982,53527.14328344 2023-10-30,14:47:18.000,303,11039530,13565,0,1698677237,13100.09560362,103.72294269000122,53527.080399360006 2023-10-30,14:47:19.000,303,11039513,13085,0,1698677238,13100.11581255,103.83572876999824,53527.0943736 2023-10-30,14:47:20.000,303,11039579,13405,0,1698677239,13100.15623041,103.9555639800019,53527.10834784 2023-10-30,14:47:21.000,303,11039548,13285,0,1698677240,13100.142757789996,104.04015354000148,53527.19219328001 2023-10-30,14:47:22.000,303,11039535,13685,0,1698677241,13100.15623041,104.12474310000107,53527.199180400006 2023-10-30,14:47:23.000,303,11039532,13445,0,1698677242,13100.162966719996,104.23048004999873,53527.25507736 2023-10-30,14:47:24.000,303,11039532,13365,0,1698677243,13100.13602148,104.30802047999896,53527.199180400006 2023-10-30,14:47:25.000,303,11039524,13405,0,1698677244,13100.11581255,104.43490482000198,53527.1642448 2023-10-30,14:47:26.000,303,11039559,13285,0,1698677245,13100.13602148,104.547690899999,53527.25507736 2023-10-30,14:47:27.000,303,11039514,13605,0,1698677246,13100.13602148,104.67457524000201,53527.28302584 2023-10-30,14:47:28.000,303,11039485,13285,0,1698677247,13100.06865837999,104.7591648000016,53527.297000080005 2023-10-30,14:47:29.000,303,11039524,13525,0,1698677248,13100.142757789996,104.84375436000118,53527.394819760004 2023-10-30,14:47:30.000,303,11039504,13405,0,1698677249,13100.250538749991,104.9071965300027,53527.513600800004 2023-10-30,14:47:31.000,303,11039531,13245,0,1698677250,13100.237066130001,104.98473696000292,53527.5485364 2023-10-30,14:47:32.000,303,11039531,13405,0,1698677251,13100.277483990001,105.06227739000315,53527.583472000006 2023-10-30,14:47:33.000,303,11039538,13605,0,1698677252,13100.237066130001,105.14686695000273,53527.5485364 2023-10-30,14:47:34.000,303,11039492,13245,0,1698677253,13100.19664827,105.24555477000104,53527.55552352001 2023-10-30,14:47:35.000,303,11039556,13405,0,1698677254,13100.264011369996,105.32309520000126,53527.562510640004 2023-10-30,14:47:36.000,303,11039531,13165,0,1698677255,13100.331374469992,105.3512917199987,53527.702253040006 2023-10-30,14:47:37.000,303,11039563,13045,0,1698677256,13100.398737570002,105.3512917199987,53527.81404696 2023-10-30,14:47:38.000,303,11039512,13085,0,1698677257,13100.445891739997,105.4147338900002,53527.80705984 2023-10-30,14:47:39.000,303,11039529,13205,0,1698677258,13100.425682809997,105.44293040999764,53527.8280212 2023-10-30,14:47:40.000,303,11039536,13125,0,1698677259,13100.513254839992,105.52047083999787,53527.91186664001 2023-10-30,14:47:41.000,303,11039523,13405,0,1698677260,13100.499782220002,105.54866736000258,53527.98872496001 2023-10-30,14:47:42.000,303,11039516,13325,0,1698677261,13100.513254839992,105.5627656200013,53527.96077648001 2023-10-30,14:47:43.000,303,11039524,13165,0,1698677262,13100.506518529997,105.55571649000194,53528.05859616001 2023-10-30,14:47:44.000,303,11039537,12965,0,1698677263,13100.506518529997,105.65440431000025,53528.037634800006 2023-10-30,14:47:45.000,303,11039513,13445,0,1698677264,13100.526727459997,105.66850256999896,53528.135454480005 2023-10-30,14:47:46.000,303,11039526,13445,0,1698677265,13100.519991150002,105.68964996000432,53528.17737720001 2023-10-30,14:47:47.000,303,11039538,13485,0,1698677266,13100.472836979992,105.7742395200039,53528.205325680006 2023-10-30,14:47:48.000,303,11039564,13405,0,1698677267,13100.567145319998,105.78128865000326,53528.33808096 2023-10-30,14:47:49.000,303,11039502,13325,0,1698677268,13100.567145319998,105.83768168999813,53528.3869908 2023-10-30,14:47:50.000,303,11039487,13245,0,1698677269,13100.553672699993,105.90112385999964,53528.36602944001 2023-10-30,14:47:51.000,303,11039542,13285,0,1698677270,13100.519991150002,105.92227124999772,53528.40795216 2023-10-30,14:47:52.000,303,11039504,13245,0,1698677271,13100.519991150002,105.92227124999772,53528.46384912001 2023-10-30,14:47:53.000,303,11039520,13445,0,1698677272,13100.533463769993,105.97161516000051,53528.54070744001 2023-10-30,14:47:54.000,303,11039532,13285,0,1698677273,13100.553672699993,105.98571341999923,53528.61057864001 2023-10-30,14:47:55.000,303,11039527,13245,0,1698677274,13100.600826870002,106.00686081000458,53528.72935968001 2023-10-30,14:47:56.000,303,11039519,13325,0,1698677275,13100.634508419993,106.04210646000138,53528.7712824 2023-10-30,14:47:57.000,303,11039491,13445,0,1698677276,13100.627772109998,106.13374515000032,53528.806218000005 2023-10-30,14:47:58.000,303,11039501,13485,0,1698677277,13100.621035800003,106.19013819000247,53528.76429528 2023-10-30,14:47:59.000,303,11039479,13325,0,1698677278,13100.594090559993,106.20423645000119,53528.86910208001 2023-10-30,14:48:00.000,303,11039528,13125,0,1698677279,13100.634508419993,106.23243296999863,53528.99487024001 2023-10-30,14:48:01.000,303,11039489,13245,0,1698677280,13100.627772109998,106.25358036000398,53529.03679296001 2023-10-30,14:48:02.000,303,11039524,13125,0,1698677281,13100.641244729988,106.23948209999799,53529.05775432 2023-10-30,14:48:03.000,303,11039506,13125,0,1698677282,13100.641244729988,106.28882601000078,53529.141599760005 2023-10-30,14:48:04.000,303,11039548,13485,0,1698677283,13100.573881629993,106.30997339999885,53529.08570280001 2023-10-30,14:48:05.000,303,11039520,13005,0,1698677284,13100.587354249998,106.33816992000357,53529.21845808 2023-10-30,14:48:06.000,303,11039512,13165,0,1698677285,13100.567145319998,106.4016120899978,53529.2254452 2023-10-30,14:48:07.000,303,11039563,13445,0,1698677286,13100.573881629993,106.366366440001,53529.28134216001 2023-10-30,14:48:08.000,303,11039565,13245,0,1698677287,13100.587354249998,106.42275948000315,53529.37916184001 2023-10-30,14:48:09.000,303,11039543,13325,0,1698677288,13100.567145319998,106.43685774000187,53529.33723912 2023-10-30,14:48:10.000,303,11039501,13125,0,1698677289,13100.587354249998,106.45800512999995,53529.44204592 2023-10-30,14:48:11.000,303,11039493,13765,0,1698677290,13100.614299489993,106.55669294999825,53529.56781408001 2023-10-30,14:48:12.000,303,11039522,13245,0,1698677291,13100.647981039998,106.59898773000168,53529.56781408001 2023-10-30,14:48:13.000,303,11039578,13205,0,1698677292,13100.627772109998,106.64833164000447,53529.58178832 2023-10-30,14:48:14.000,303,11039522,13325,0,1698677293,13100.553672699993,106.64833164000447,53529.574801200004 2023-10-30,14:48:15.000,303,11039514,13525,0,1698677294,13100.594090559993,106.69062642000063,53529.58178832 2023-10-30,14:48:16.000,303,11039500,13245,0,1698677295,13100.533463769993,106.73292120000406,53529.595762560006 2023-10-30,14:48:17.000,303,11039530,13565,0,1698677296,13100.627772109998,106.78226510999957,53529.78441480001 2023-10-30,14:48:18.000,303,11039508,13485,0,1698677297,13100.695135209993,106.824559890003,53529.88223448001 2023-10-30,14:48:19.000,303,11039498,13645,0,1698677298,13100.708607829998,106.9232477100013,53529.89620872 2023-10-30,14:48:20.000,303,11039474,13085,0,1698677299,13100.681662589988,107.00078814000153,53529.87524736001 2023-10-30,14:48:21.000,303,11039523,13365,0,1698677300,13100.755761999993,107.11357421999855,53529.980054160005 2023-10-30,14:48:22.000,303,11039513,13125,0,1698677301,13100.775970929993,107.14881987000263,53530.05691248 2023-10-30,14:48:23.000,303,11039562,13485,0,1698677302,13100.782707239989,107.25455682000029,53530.00101552001 2023-10-30,14:48:24.000,303,11039520,13445,0,1698677303,13100.789443549998,107.30390073000308,53530.0638996 2023-10-30,14:48:25.000,303,11039532,13765,0,1698677304,13100.883751889989,107.36734290000459,53530.203642 2023-10-30,14:48:26.000,303,11039514,13485,0,1698677305,13100.94437867999,107.43783419999818,53530.23159048 2023-10-30,14:48:27.000,303,11039529,13565,0,1698677306,13100.96458760999,107.50127636999969,53530.23857760001 2023-10-30,14:48:28.000,303,11039503,13005,0,1698677307,13100.96458760999,107.5647185400012,53530.33639728001 2023-10-30,14:48:29.000,303,11039518,13245,0,1698677308,13100.998269159994,107.6281607100027,53530.33639728001 2023-10-30,14:48:30.000,303,11039484,13365,0,1698677309,13100.97132392,107.69865201000357,53530.3433844 2023-10-30,14:48:31.000,303,11039495,13445,0,1698677310,13100.98479653999,107.76914331000444,53530.42722984001 2023-10-30,14:48:32.000,303,11039518,13045,0,1698677311,13101.08584118999,107.81848721999995,53530.49011392 2023-10-30,14:48:33.000,303,11039549,13245,0,1698677312,13101.099313809995,107.88897852000082,53530.54601088001 2023-10-30,14:48:34.000,303,11039565,13645,0,1698677313,13101.15320429,107.95946982000169,53530.56697224 2023-10-30,14:48:35.000,303,11039536,13285,0,1698677314,13101.240776319995,108.00881373000448,53530.650817680005 2023-10-30,14:48:36.000,303,11039594,13205,0,1698677315,13101.25424894,108.0229119900032,53530.78357296 2023-10-30,14:48:37.000,303,11039556,12965,0,1698677316,13101.260985249995,108.05110851000063,53530.79056008001 2023-10-30,14:48:38.000,303,11039509,12805,0,1698677317,13101.20709476999,108.1215998100015,53530.748637360004 2023-10-30,14:48:39.000,303,11039506,13445,0,1698677318,13101.281194179996,108.185041980003,53530.83946992001 2023-10-30,14:48:40.000,303,11039460,13365,0,1698677319,13101.25424894,108.21323850000044,53530.86043128001 2023-10-30,14:48:41.000,303,11039510,13205,0,1698677320,13101.442865619996,108.26963154000259,53531.02113504 2023-10-30,14:48:42.000,303,11039491,13725,0,1698677321,13101.456338240001,108.32602458000474,53531.11895472 2023-10-30,14:48:43.000,303,11039511,13365,0,1698677322,13101.463074549996,108.40356500999769,53531.13292896 2023-10-30,14:48:44.000,303,11039551,13165,0,1698677323,13101.456338240001,108.4317615300024,53531.06305776 2023-10-30,14:48:45.000,303,11039488,13565,0,1698677324,13101.537173960001,108.49520370000391,53531.16786456 2023-10-30,14:48:46.000,303,11039563,13445,0,1698677325,13101.597800750002,108.50930196000263,53531.21677440001 2023-10-30,14:48:47.000,303,11039524,13245,0,1698677326,13101.584328129997,108.54454760999943,53531.24472288001 2023-10-30,14:48:48.000,303,11039495,13285,0,1698677327,13101.577591820002,108.56569500000478,53531.23074864 2023-10-30,14:48:49.000,303,11039583,13485,0,1698677328,13101.698845400002,108.6150389100003,53531.38446528001 2023-10-30,14:48:50.000,303,11039499,13085,0,1698677329,13101.793153739993,108.62913716999901,53531.47529784 2023-10-30,14:48:51.000,303,11039562,13445,0,1698677330,13101.833571599993,108.66438282000308,53531.47529784 2023-10-30,14:48:52.000,303,11039535,13245,0,1698677331,13101.867253149998,108.63618629999837,53531.60106600001 2023-10-30,14:48:53.000,303,11039523,13405,0,1698677332,13101.887462079998,108.55864586999814,53531.64298872 2023-10-30,14:48:54.000,303,11039522,13445,0,1698677333,13101.840307910003,108.54454760999943,53531.6360016 2023-10-30,14:48:55.000,303,11039538,13085,0,1698677334,13101.853780529993,108.58684239000286,53531.67792432001 2023-10-30,14:48:56.000,303,11039540,13605,0,1698677335,13101.927879939998,108.56569500000478,53531.754782640004 2023-10-30,14:48:57.000,303,11039510,13605,0,1698677336,13101.968297799998,108.62208803999965,53531.81766672001 2023-10-30,14:48:58.000,303,11039527,13285,0,1698677337,13102.001979349989,108.65733369000372,53531.83164096 2023-10-30,14:48:59.000,303,11039511,12765,0,1698677338,13102.028924589998,108.63618629999837,53531.8805508 2023-10-30,14:49:00.000,303,11039510,13285,0,1698677339,13102.12323292999,108.68553021000116,53531.96439624001 2023-10-30,14:49:01.000,303,11039531,13565,0,1698677340,13102.129969239999,108.73487412000395,53532.00631896 2023-10-30,14:49:02.000,303,11039534,13445,0,1698677341,13102.19059603,108.72782499000459,53532.03426744001 2023-10-30,14:49:03.000,303,11039553,13125,0,1698677342,13102.217541269994,108.72782499000459,53532.041254560005 2023-10-30,14:49:04.000,303,11039527,13365,0,1698677343,13102.24448650999,108.77011977000075,53532.07619016 2023-10-30,14:49:05.000,303,11039492,13245,0,1698677344,13102.32532222999,108.81946368000354,53532.25086816001 2023-10-30,14:49:06.000,303,11039496,13125,0,1698677345,13102.41289426,108.78421802999947,53532.30676512 2023-10-30,14:49:07.000,303,11039544,13285,0,1698677346,13102.460048429995,108.78421802999947,53532.35567496 2023-10-30,14:49:08.000,303,11039515,13325,0,1698677347,13102.520675219996,108.72782499000459,53532.29977800001 2023-10-30,14:49:09.000,303,11039529,13325,0,1698677348,13102.55435677,108.72077585999796,53532.43952040001 2023-10-30,14:49:10.000,303,11039564,13525,0,1698677349,13102.61498356,108.68553021000116,53532.41855904001 2023-10-30,14:49:11.000,303,11039515,13205,0,1698677350,13102.588038319991,108.74192325000331,53532.390610559996 2023-10-30,14:49:12.000,303,11039540,13365,0,1698677351,13102.702555589996,108.76307064000139,53532.56528856001 2023-10-30,14:49:13.000,303,11039552,13085,0,1698677352,13102.736237140001,108.79831628999818,53532.60022416 2023-10-30,14:49:14.000,303,11039483,13365,0,1698677353,13102.837281790002,108.84061107000161,53532.67009536 2023-10-30,14:49:15.000,303,11039522,13365,0,1698677354,13102.830545479992,108.8265128100029,53532.69105672 2023-10-30,14:49:16.000,303,11039518,13525,0,1698677355,13102.918117510002,108.81241455000418,53532.76791504 2023-10-30,14:49:17.000,303,11039533,13405,0,1698677356,13102.945062749997,108.83356194000226,53532.82381200001 2023-10-30,14:49:18.000,303,11039507,13525,0,1698677357,13102.965271679997,108.85470933000033,53532.82381200001 2023-10-30,14:49:19.000,303,11039559,13485,0,1698677358,13102.965271679997,108.80536542000482,53532.893683199996 2023-10-30,14:49:20.000,303,11039514,13085,0,1698677359,13102.965271679997,108.85470933000033,53532.94259304001 2023-10-30,14:49:21.000,303,11039523,13125,0,1698677360,13102.998953230002,108.86880758999905,53533.01945136001 2023-10-30,14:49:22.000,303,11039485,13365,0,1698677361,13103.086525259998,108.79831628999818,53533.07534832 2023-10-30,14:49:23.000,303,11039498,13245,0,1698677362,13103.073052639993,108.84061107000161,53533.15220664 2023-10-30,14:49:24.000,303,11039526,13445,0,1698677363,13103.120206809988,108.81946368000354,53533.22207784 2023-10-30,14:49:25.000,303,11039524,12845,0,1698677364,13103.066316329998,108.84766020000097,53533.1032968 2023-10-30,14:49:26.000,303,11039555,13605,0,1698677365,13103.099997879988,108.83356194000226,53533.20111648 2023-10-30,14:49:27.000,303,11039518,13365,0,1698677366,13103.059580020003,108.84061107000161,53533.19412936 2023-10-30,14:49:28.000,303,11039557,13085,0,1698677367,13103.167360979998,108.83356194000226,53533.27098768 2023-10-30,14:49:29.000,303,11039528,13005,0,1698677368,13103.194306219993,108.85470933000033,53533.36182024 2023-10-30,14:49:30.000,303,11039547,13525,0,1698677369,13103.201042529989,108.84766020000097,53533.347846 2023-10-30,14:49:31.000,303,11039471,13245,0,1698677370,13103.160624669988,108.87585671999841,53533.382781600005 2023-10-30,14:49:32.000,303,11039540,13045,0,1698677371,13103.254933009994,108.88290584999777,53533.40374296001 2023-10-30,14:49:33.000,303,11039518,13445,0,1698677372,13103.221251459989,108.8899549800044,53533.431691440004 2023-10-30,14:49:34.000,303,11039494,13285,0,1698677373,13103.227987769998,108.9252006300012,53533.40374296001 2023-10-30,14:49:35.000,303,11039547,13765,0,1698677374,13103.308823489999,108.9252006300012,53533.49457552001 2023-10-30,14:49:36.000,303,11039522,13165,0,1698677375,13103.376186589994,108.95339714999864,53533.50854976 2023-10-30,14:49:37.000,303,11039532,13405,0,1698677376,13103.36271396999,108.960446279998,53533.48060128 2023-10-30,14:49:38.000,303,11039531,13205,0,1698677377,13103.48396754999,108.960446279998,53533.620343680006 2023-10-30,14:49:39.000,303,11039550,13285,0,1698677378,13103.558066959995,108.98864280000271,53533.61335656001 2023-10-30,14:49:40.000,303,11039505,13525,0,1698677379,13103.60522112999,109.00979019000079,53533.64130504001 2023-10-30,14:49:41.000,303,11039512,13445,0,1698677380,13103.57153958,108.98864280000271,53533.59239520001 2023-10-30,14:49:42.000,303,11039509,13005,0,1698677381,13103.66584791999,109.03798670999822,53533.599382320004 2023-10-30,14:49:43.000,303,11039517,13085,0,1698677382,13103.69279316,109.10142887999973,53533.57143384001 2023-10-30,14:49:44.000,303,11039509,13205,0,1698677383,13103.74668363999,109.09437975000037,53533.620343680006 2023-10-30,14:49:45.000,303,11039509,13165,0,1698677384,13103.861200909996,109.05208497000422,53533.71117624001 2023-10-30,14:49:46.000,303,11039518,13565,0,1698677385,13103.942036629996,109.01683932000014,53533.75309896 2023-10-30,14:49:47.000,303,11039506,13205,0,1698677386,13103.921827699996,109.04503584000486,53533.79502168 2023-10-30,14:49:48.000,303,11039495,13485,0,1698677387,13103.888146149991,109.08028149000165,53533.732137599996 2023-10-30,14:49:49.000,303,11039527,13365,0,1698677388,13103.921827699996,109.0732323600023,53533.788034560006 2023-10-30,14:49:50.000,303,11039497,13125,0,1698677389,13103.962245559997,109.08733062000101,53533.78104744001 2023-10-30,14:49:51.000,303,11039530,13245,0,1698677390,13103.989190799992,109.1366745300038,53533.75309896 2023-10-30,14:49:52.000,303,11039549,13325,0,1698677391,13104.070026519992,109.16487105000124,53533.79502168 2023-10-30,14:49:53.000,303,11039492,13205,0,1698677392,13104.090235449992,109.19306756999868,53533.788034560006 2023-10-30,14:49:54.000,303,11039533,13165,0,1698677393,13104.198016410002,109.27765712999826,53533.79502168 2023-10-30,14:49:55.000,303,11039497,13205,0,1698677394,13104.299061059988,109.29880452000361,53533.836944400005 2023-10-30,14:49:56.000,303,11039548,13045,0,1698677395,13104.373160469993,109.34109929999977,53533.87886712001 2023-10-30,14:49:57.000,303,11039538,13605,0,1698677396,13104.433787259994,109.33405017000041,53533.86489288 2023-10-30,14:49:58.000,303,11039575,13285,0,1698677397,13104.427050949998,109.2847062600049,53533.74611184 2023-10-30,14:49:59.000,303,11039559,13205,0,1698677398,13104.534831909994,109.2847062600049,53533.79502168 2023-10-30,14:50:00.000,303,11039552,13245,0,1698677399,13104.64261286999,109.29880452000361,53533.899828479996 2023-10-30,14:50:01.000,303,11039547,13005,0,1698677400,13104.66282179999,109.32700104000105,53533.87188 2023-10-30,14:50:02.000,303,11039551,13725,0,1698677401,13104.79081169,109.35519755999849,53533.94873832001 2023-10-30,14:50:03.000,303,11039552,13445,0,1698677402,13104.777339069995,109.39044321000256,53533.87886712001 2023-10-30,14:50:04.000,303,11039530,13205,0,1698677403,13104.84470216999,109.43273798999871,53533.836944400005 2023-10-30,14:50:05.000,303,11039550,13605,0,1698677404,13104.94574681999,109.45388538000407,53533.85790576001 2023-10-30,14:50:06.000,303,11039541,13205,0,1698677405,13104.95248313,109.46093451000343,53533.85790576001 2023-10-30,14:50:07.000,303,11039523,13285,0,1698677406,13105.073736710001,109.50322928999958,53533.86489288 2023-10-30,14:50:08.000,303,11039513,13445,0,1698677407,13105.120890879996,109.5173275499983,53533.885854240005 2023-10-30,14:50:09.000,303,11039529,13405,0,1698677408,13105.161308739996,109.57372059000045,53533.92777696001 2023-10-30,14:50:10.000,303,11039504,13445,0,1698677409,13105.201726599997,109.65126102000067,53533.91380272 2023-10-30,14:50:11.000,303,11039499,13325,0,1698677410,13105.309507559992,109.73585058000026,53534.0116224 2023-10-30,14:50:12.000,303,11039516,13285,0,1698677411,13105.356661730002,109.77814536000369,53533.99066104 2023-10-30,14:50:13.000,303,11039510,13085,0,1698677412,13105.437497450002,109.8274892699992,53533.99066104 2023-10-30,14:50:14.000,303,11039484,13365,0,1698677413,13105.430761139993,109.86978405000264,53533.94873832001 2023-10-30,14:50:15.000,303,11039517,13605,0,1698677414,13105.424024829998,109.89798057000007,53533.84393152 2023-10-30,14:50:16.000,303,11039529,13605,0,1698677415,13105.498124239988,109.96142274000158,53533.96969968 2023-10-30,14:50:17.000,303,11039496,13405,0,1698677416,13105.525069479998,109.99666838999838,53534.0116224 2023-10-30,14:50:18.000,303,11039526,13285,0,1698677417,13105.659795679989,110.03191404000245,53534.03957088 2023-10-30,14:50:19.000,303,11039527,13485,0,1698677418,13105.659795679989,110.04601230000117,53534.004635280005 2023-10-30,14:50:20.000,303,11039557,13245,0,1698677419,13105.706949849999,110.0883070800046,53534.01860952 2023-10-30,14:50:21.000,303,11039532,13365,0,1698677420,13105.747367709999,110.12355273000139,53534.0116224 2023-10-30,14:50:22.000,303,11039541,13245,0,1698677421,13105.78104925999,110.21519142000034,53533.96271256 2023-10-30,14:50:23.000,303,11039534,13325,0,1698677422,13105.855148669994,110.25748620000377,53533.94873832001 2023-10-30,14:50:24.000,303,11039508,13125,0,1698677423,13105.915775459995,110.29978097999992,53533.899828479996 2023-10-30,14:50:25.000,303,11039483,13325,0,1698677424,13106.016820109995,110.40551793000486,53534.004635280005 2023-10-30,14:50:26.000,303,11039527,13605,0,1698677425,13106.16501892999,110.42666532000294,53534.004635280005 2023-10-30,14:50:27.000,303,11039545,13405,0,1698677426,13106.218909409996,110.52535314000124,53534.004635280005 2023-10-30,14:50:28.000,303,11039585,13285,0,1698677427,13106.279536199996,110.53945139999996,53533.955725440006 2023-10-30,14:50:29.000,303,11039497,13285,0,1698677428,13106.299745129996,110.61699183000019,53533.91380272 2023-10-30,14:50:30.000,303,11039536,13325,0,1698677429,13106.427735019992,110.66633574000298,53533.94873832001 2023-10-30,14:50:31.000,303,11039558,13405,0,1698677430,13106.522043359997,110.72272877999785,53533.99764816001 2023-10-30,14:50:32.000,303,11039558,13365,0,1698677431,13106.623088009997,110.80731834000471,53533.96969968 2023-10-30,14:50:33.000,303,11039527,13285,0,1698677432,13106.690451109993,110.84256399000151,53533.934764080004 2023-10-30,14:50:34.000,303,11039498,13205,0,1698677433,13106.764550519998,110.87076050999895,53533.96271256 2023-10-30,14:50:35.000,303,11039494,13405,0,1698677434,13106.932958269994,110.95535006999853,53534.004635280005 2023-10-30,14:50:36.000,303,11039569,13445,0,1698677435,13106.966639819999,110.99764485000196,53533.99764816001 2023-10-30,14:50:37.000,303,11039538,13285,0,1698677436,13107.054211849994,111.06108702000347,53534.02559664001 2023-10-30,14:50:38.000,303,11039547,13285,0,1698677437,13107.12831126,111.11043092999898,53534.06053224 2023-10-30,14:50:39.000,303,11039536,13525,0,1698677438,13107.195674359995,111.15977484000177,53533.9417512 2023-10-30,14:50:40.000,303,11039532,13445,0,1698677439,13107.20914698,111.18797135999921,53533.99764816001 2023-10-30,14:50:41.000,303,11039544,13445,0,1698677440,13107.34387317999,111.19502048999857,53534.004635280005 2023-10-30,14:50:42.000,303,11039516,13005,0,1698677441,13107.458390449996,111.23026614000264,53534.02559664001 2023-10-30,14:50:43.000,303,11039501,13085,0,1698677442,13107.539226169996,111.24436440000136,53534.053545120005 2023-10-30,14:50:44.000,303,11039532,13285,0,1698677443,13107.626798199992,111.24436440000136,53533.983673920004 2023-10-30,14:50:45.000,303,11039518,13205,0,1698677444,13107.761524399997,111.20911875000456,53533.96969968 2023-10-30,14:50:46.000,303,11039509,13125,0,1698677445,13107.855832740002,111.16682397000113,53534.07450648001 2023-10-30,14:50:47.000,303,11039518,13405,0,1698677446,13107.936668459988,111.21616788000392,53534.04655800001 2023-10-30,14:50:48.000,303,11039527,13325,0,1698677447,13107.916459530003,111.25141353000072,53533.99764816001 2023-10-30,14:50:49.000,303,11039539,13245,0,1698677448,13107.983822629998,111.35715047999838,53533.92777696001 2023-10-30,14:50:50.000,303,11039553,13325,0,1698677449,13107.997295249988,111.45583830000396,53533.983673920004 2023-10-30,14:50:51.000,303,11039546,13285,0,1698677450,13108.057922039989,111.49813308000012,53533.96969968 2023-10-30,14:50:52.000,303,11039530,13085,0,1698677451,13108.064658349998,111.52632960000483,53533.955725440006 2023-10-30,14:50:53.000,303,11039543,13245,0,1698677452,13108.111812519994,111.5474769900029,53533.885854240005 2023-10-30,14:50:54.000,303,11039535,13165,0,1698677453,13108.091603589994,111.61796829000377,53533.82995728001 2023-10-30,14:50:55.000,303,11039536,13285,0,1698677454,13108.17917561999,111.62501742000313,53533.8020088 2023-10-30,14:50:56.000,303,11039516,13205,0,1698677455,13108.226329789999,111.68845959000464,53533.80899592001 2023-10-30,14:50:57.000,303,11039548,13045,0,1698677456,13108.313901819994,111.73780350000015,53533.82297016 2023-10-30,14:50:58.000,303,11039558,13125,0,1698677457,13108.28022026999,111.76600002000487,53533.77406032 2023-10-30,14:50:59.000,303,11039550,13245,0,1698677458,13108.36105598999,111.82239305999974,53533.697202 2023-10-30,14:51:00.000,303,11039528,13325,0,1698677459,13108.44189170999,111.87173697000253,53533.718163360005 2023-10-30,14:51:01.000,303,11039488,13325,0,1698677460,13108.46210063999,111.95632653000212,53533.669253520005 2023-10-30,14:51:02.000,303,11039556,13525,0,1698677461,13108.515991119995,111.98452304999955,53533.64829216 2023-10-30,14:51:03.000,303,11039506,13405,0,1698677462,13108.48904588,112.04796522000106,53533.501562640005 2023-10-30,14:51:04.000,303,11039530,13085,0,1698677463,13108.58335421999,112.04796522000106,53533.4875884 2023-10-30,14:51:05.000,303,11039542,13405,0,1698677464,13108.711344110001,112.06206347999978,53533.54348536001 2023-10-30,14:51:06.000,303,11039512,13125,0,1698677465,13108.792179830001,112.11845652000193,53533.4875884 2023-10-30,14:51:07.000,303,11039574,13605,0,1698677466,13108.839333999997,112.19599695000215,53533.38976872 2023-10-30,14:51:08.000,303,11039546,13325,0,1698677467,13108.926906029992,112.2523899900043,53533.431691440004 2023-10-30,14:51:09.000,303,11039554,13205,0,1698677468,13108.960587579997,112.25943912000366,53533.3129104 2023-10-30,14:51:10.000,303,11039554,13285,0,1698677469,13108.987532819992,112.30878302999918,53533.3129104 2023-10-30,14:51:11.000,303,11039504,13285,0,1698677470,13109.021214369997,112.35812694000197,53533.20810360001 2023-10-30,14:51:12.000,303,11039496,13205,0,1698677471,13109.122259019998,112.35812694000197,53533.264000560004 2023-10-30,14:51:13.000,303,11039489,13405,0,1698677472,13109.128995329993,112.39337258999876,53533.08932256001 2023-10-30,14:51:14.000,303,11039500,13405,0,1698677473,13109.189622119993,112.37927433000004,53533.08932256001 2023-10-30,14:51:15.000,303,11039494,13405,0,1698677474,13109.310875699994,112.35812694000197,53533.01246424 2023-10-30,14:51:16.000,303,11039515,13285,0,1698677475,13109.371502489994,112.30878302999918,53533.02643848 2023-10-30,14:51:17.000,303,11039548,13165,0,1698677476,13109.445601899999,112.27353738000238,53532.94259304001 2023-10-30,14:51:18.000,303,11039583,13365,0,1698677477,13109.432129279994,112.18189869000344,53532.781889280006 2023-10-30,14:51:19.000,303,11039508,13085,0,1698677478,13109.48601976,112.18189869000344,53532.781889280006 2023-10-30,14:51:20.000,303,11039558,13925,0,1698677479,13109.45907451999,112.18189869000344,53532.75394080001 2023-10-30,14:51:21.000,303,11039517,13285,0,1698677480,13109.58032809999,112.20304608000151,53532.760927920004 2023-10-30,14:51:22.000,303,11039499,13285,0,1698677481,13109.573591789995,112.24534085999767,53532.62118552 2023-10-30,14:51:23.000,303,11039513,13405,0,1698677482,13109.56685548,112.21009521000087,53532.544327200005 2023-10-30,14:51:24.000,303,11039540,13365,0,1698677483,13109.56011916999,112.21714434000023,53532.51637872001 2023-10-30,14:51:25.000,303,11039522,13725,0,1698677484,13109.54664655,112.21009521000087,53532.45349464 2023-10-30,14:51:26.000,303,11039510,13765,0,1698677485,13109.573591789995,112.17484956000408,53532.38362344 2023-10-30,14:51:27.000,303,11039483,13125,0,1698677486,13109.553382859995,112.13255478000065,53532.27182952001 2023-10-30,14:51:28.000,303,11039505,13205,0,1698677487,13109.533173929995,112.16780043000472,53532.20195832001 2023-10-30,14:51:29.000,303,11039499,13325,0,1698677488,13109.62074595999,112.14665303999936,53532.18798408 2023-10-30,14:51:30.000,303,11039483,12965,0,1698677489,13109.654427509995,112.11845652000193,53532.08317728001 2023-10-30,14:51:31.000,303,11039515,13565,0,1698677490,13109.6476912,112.10435826000321,53531.97138336 2023-10-30,14:51:32.000,303,11039561,13525,0,1698677491,13109.62074595999,112.09026000000449,53531.887537919996 2023-10-30,14:51:33.000,303,11039492,13405,0,1698677492,13109.70158167999,112.11140739000257,53531.775744000006 2023-10-30,14:51:34.000,303,11039524,13165,0,1698677493,13109.654427509995,112.06911260999914,53531.69189856 2023-10-30,14:51:35.000,303,11039477,13285,0,1698677494,13109.654427509995,112.06911260999914,53531.51722056 2023-10-30,14:51:36.000,303,11039545,13285,0,1698677495,13109.66790013,112.01976870000362,53531.47529784 2023-10-30,14:51:37.000,303,11039474,13365,0,1698677496,13109.74873585,112.03386696000234,53531.4962592 2023-10-30,14:51:38.000,303,11039560,13285,0,1698677497,13109.76220846999,111.97042479000083,53531.38446528001 2023-10-30,14:51:39.000,303,11039524,13805,0,1698677498,13109.76220846999,111.92108087999804,53531.22376152001 2023-10-30,14:51:40.000,303,11039525,13765,0,1698677499,13109.775681089995,111.77304915000423,53531.23074864 2023-10-30,14:51:41.000,303,11039552,13285,0,1698677500,13109.70158167999,111.73780350000015,53531.09799336001 2023-10-30,14:51:42.000,303,11039492,13285,0,1698677501,13109.654427509995,111.72370524000144,53531.00017368 2023-10-30,14:51:43.000,303,11039532,13325,0,1698677502,13109.53991023999,111.73780350000015,53530.79056008001 2023-10-30,14:51:44.000,303,11039549,13605,0,1698677503,13109.472547139994,111.70960698000272,53530.62985632 2023-10-30,14:51:45.000,303,11039524,13445,0,1698677504,13109.46581083,111.80124567000166,53530.54601088001 2023-10-30,14:51:46.000,303,11039532,13245,0,1698677505,13109.445601899999,111.76600002000487,53530.50408816001 2023-10-30,14:51:47.000,303,11039543,12965,0,1698677506,13109.405184039999,111.80124567000166,53530.3433844 2023-10-30,14:51:48.000,303,11039561,13565,0,1698677507,13109.337820939989,111.78714741000294,53530.18268064 2023-10-30,14:51:49.000,303,11039592,13445,0,1698677508,13109.331084629994,111.81534393000038,53530.11280944 2023-10-30,14:51:50.000,303,11039514,13125,0,1698677509,13109.230039979993,111.78714741000294,53529.91717008 2023-10-30,14:51:51.000,303,11039544,13365,0,1698677510,13109.270457839993,111.85058958000445,53529.80537616001 2023-10-30,14:51:52.000,303,11039573,13245,0,1698677511,13109.223303669998,111.81534393000038,53529.644672400005 2023-10-30,14:51:53.000,303,11039537,13365,0,1698677512,13109.209831049993,111.81534393000038,53529.56082696 2023-10-30,14:51:54.000,303,11039533,13405,0,1698677513,13109.223303669998,111.77304915000423,53529.44903304001 2023-10-30,14:51:55.000,303,11039505,13205,0,1698677514,13109.203094739998,111.75895088999823,53529.28134216001 2023-10-30,14:51:56.000,303,11039565,12925,0,1698677515,13109.223303669998,111.77304915000423,53529.24640656 2023-10-30,14:51:57.000,303,11039528,13285,0,1698677516,13109.203094739998,111.75190175999887,53529.06474144001 2023-10-30,14:51:58.000,303,11039532,13245,0,1698677517,13109.203094739998,111.7307543700008,53528.89006344 2023-10-30,14:51:59.000,303,11039526,13245,0,1698677518,13109.169413189993,111.75190175999887,53528.72237256 2023-10-30,14:52:00.000,303,11039537,13085,0,1698677519,13109.149204259993,111.72370524000144,53528.60359152 2023-10-30,14:52:01.000,303,11039555,13765,0,1698677520,13109.216567359988,111.70960698000272,53528.56166880001 2023-10-30,14:52:02.000,303,11039535,13085,0,1698677521,13109.256985219989,111.66026306999993,53528.44288776001 2023-10-30,14:52:03.000,303,11039509,13245,0,1698677522,13109.230039979993,111.66026306999993,53528.28917112 2023-10-30,14:52:04.000,303,11039564,13405,0,1698677523,13109.216567359988,111.65321394000057,53528.17039008 2023-10-30,14:52:05.000,303,11039572,13405,0,1698677524,13109.189622119993,111.67436132999865,53528.037634800006 2023-10-30,14:52:06.000,303,11039557,13445,0,1698677525,13109.263721529998,111.65321394000057,53527.85596968 2023-10-30,14:52:07.000,303,11039515,13765,0,1698677526,13109.236776289988,111.61796829000377,53527.800072720005 2023-10-30,14:52:08.000,303,11039521,13365,0,1698677527,13109.230039979993,111.58977176999906,53527.6184076 2023-10-30,14:52:09.000,303,11039555,13085,0,1698677528,13109.290666769994,111.58977176999906,53527.61142048 2023-10-30,14:52:10.000,303,11039534,13325,0,1698677529,13109.310875699994,111.54042786000355,53527.40879400001 2023-10-30,14:52:11.000,303,11039551,13325,0,1698677530,13109.351293559994,111.49813308000012,53527.38783264001 2023-10-30,14:52:12.000,303,11039551,13405,0,1698677531,13109.344557249999,111.44174003999797,53527.24110312001 2023-10-30,14:52:13.000,303,11039550,13325,0,1698677532,13109.378238799989,111.42059264999989,53527.06642512 2023-10-30,14:52:14.000,303,11039563,13325,0,1698677533,13109.324348319999,111.35715047999838,53526.88476000001 2023-10-30,14:52:15.000,303,11039494,13485,0,1698677534,13109.310875699994,111.31485570000223,53526.6402108 2023-10-30,14:52:16.000,303,11039565,13125,0,1698677535,13109.337820939989,111.29370831000415,53526.58431384 2023-10-30,14:52:17.000,303,11039531,13765,0,1698677536,13109.371502489994,111.28665918000479,53526.63322368 2023-10-30,14:52:18.000,303,11039531,13245,0,1698677537,13109.391711419994,111.18092222999985,53526.556365360004 2023-10-30,14:52:19.000,303,11039522,13485,0,1698677538,13109.351293559994,111.14567658000306,53526.38168736001 2023-10-30,14:52:20.000,303,11039542,13165,0,1698677539,13109.256985219989,111.06108702000347,53526.23495784001 2023-10-30,14:52:21.000,303,11039547,13605,0,1698677540,13109.297403079989,111.0258413699994,53526.123163920005 2023-10-30,14:52:22.000,303,11039557,13285,0,1698677541,13109.331084629994,110.98354659000324,53525.96246016 2023-10-30,14:52:23.000,303,11039558,13405,0,1698677542,13109.297403079989,110.91305529000238,53525.857653360006 2023-10-30,14:52:24.000,303,11039495,13365,0,1698677543,13109.263721529998,110.82141660000343,53525.689962480006 2023-10-30,14:52:25.000,303,11039528,13445,0,1698677544,13109.384975109999,110.6804340000017,53525.65502688 2023-10-30,14:52:26.000,303,11039497,13165,0,1698677545,13109.405184039999,110.53945139999996,53525.56419432001 2023-10-30,14:52:27.000,303,11039534,13405,0,1698677546,13109.391711419994,110.44781271000102,53525.42445192001 2023-10-30,14:52:28.000,303,11039529,13365,0,1698677547,13109.384975109999,110.320928369998,53525.30567088001 2023-10-30,14:52:29.000,303,11039554,13645,0,1698677548,13109.337820939989,110.26453533000313,53525.12400576 2023-10-30,14:52:30.000,303,11039505,13285,0,1698677549,13109.331084629994,110.2222405499997,53525.1030444 2023-10-30,14:52:31.000,303,11039537,13085,0,1698677550,13109.310875699994,110.20814229000098,53524.94234064001 2023-10-30,14:52:32.000,303,11039530,13365,0,1698677551,13109.256985219989,110.10945447000267,53524.84452096001 2023-10-30,14:52:33.000,303,11039502,13285,0,1698677552,13109.223303669998,110.03896317000181,53524.69080432 2023-10-30,14:52:34.000,303,11039544,13085,0,1698677553,13109.169413189993,109.96142274000158,53524.62093312 2023-10-30,14:52:35.000,303,11039550,13325,0,1698677554,13109.122259019998,109.88388231000135,53524.52311344 2023-10-30,14:52:36.000,303,11039542,13245,0,1698677555,13109.054895920002,109.79224362000241,53524.4043324 2023-10-30,14:52:37.000,303,11039548,13485,0,1698677556,13108.960587579997,109.71470319000218,53524.1947188 2023-10-30,14:52:38.000,303,11039538,13645,0,1698677557,13108.920169719997,109.64421189000132,53524.08292488001 2023-10-30,14:52:39.000,303,11039501,13085,0,1698677558,13108.819125069997,109.57372059000045,53523.824401440004 2023-10-30,14:52:40.000,303,11039552,13285,0,1698677559,13108.738289349996,109.52437667999766,53523.740556 2023-10-30,14:52:41.000,303,11039537,13285,0,1698677560,13108.751761970001,109.5173275499983,53523.68465904 2023-10-30,14:52:42.000,303,11039574,13285,0,1698677561,13108.731553040001,109.43273798999871,53523.57286512 2023-10-30,14:52:43.000,303,11039545,13285,0,1698677562,13108.664189939991,109.43273798999871,53523.41914848 2023-10-30,14:52:44.000,303,11039547,13325,0,1698677563,13108.62377207999,109.41863973,53523.26543184001 2023-10-30,14:52:45.000,303,11039498,13485,0,1698677564,13108.52946374,109.39044321000256,53523.11870232 2023-10-30,14:52:46.000,303,11039557,13285,0,1698677565,13108.54293635999,109.29880452000361,53523.006908400006 2023-10-30,14:52:47.000,303,11039531,13525,0,1698677566,13108.536200049995,109.22831322000275,53522.93005008001 2023-10-30,14:52:48.000,303,11039507,13405,0,1698677567,13108.515991119995,109.2353623500021,53522.87415312 2023-10-30,14:52:49.000,303,11039532,13485,0,1698677568,13108.60356314999,109.18601843999932,53522.671526640006 2023-10-30,14:52:50.000,303,11039529,13365,0,1698677569,13108.65071732,108.99569193000207,53522.601655440005 2023-10-30,14:52:51.000,303,11039560,13485,0,1698677570,13108.684398869991,108.88290584999777,53522.55973272 2023-10-30,14:52:52.000,303,11039591,13325,0,1698677571,13108.637244699996,108.69962846999988,53522.32217064 2023-10-30,14:52:53.000,303,11039572,13365,0,1698677572,13108.596826839996,108.62913716999901,53522.280247919996 2023-10-30,14:52:54.000,303,11039539,13605,0,1698677573,13108.46210063999,108.55159673999879,53522.09159568001 2023-10-30,14:52:55.000,303,11039563,13525,0,1698677574,13108.374528609995,108.53749848000007,53521.98678888 2023-10-30,14:52:56.000,303,11039509,13245,0,1698677575,13108.34084705999,108.45290892000048,53521.87499496001 2023-10-30,14:52:57.000,303,11039554,13245,0,1698677576,13108.30042919999,108.35422110000218,53521.79813664 2023-10-30,14:52:58.000,303,11039548,13285,0,1698677577,13108.185911929999,108.23438588999852,53521.72826544 2023-10-30,14:52:59.000,303,11039550,13405,0,1698677578,13108.084867279998,108.20618937000108,53521.56057456 2023-10-30,14:53:00.000,303,11039522,13925,0,1698677579,13108.044449419998,108.1215998100015,53521.378909440005 2023-10-30,14:53:01.000,303,11039520,13045,0,1698677580,13108.064658349998,107.9735680800004,53521.23217992001 2023-10-30,14:53:02.000,303,11039553,13085,0,1698677581,13108.051185729993,107.79733983000187,53521.18327008001 2023-10-30,14:53:03.000,303,11039576,13285,0,1698677582,13107.963613699998,107.70570114000293,53521.02955344 2023-10-30,14:53:04.000,303,11039563,13485,0,1698677583,13107.902986909998,107.5647185400012,53520.88981104 2023-10-30,14:53:05.000,303,11039534,13285,0,1698677584,13107.822151189997,107.49422724000033,53520.8409012 2023-10-30,14:53:06.000,303,11039530,13805,0,1698677585,13107.808678569992,107.36734290000459,53520.826926960006 2023-10-30,14:53:07.000,303,11039530,13325,0,1698677586,13107.707633919992,107.32504812000116,53520.61731336 2023-10-30,14:53:08.000,303,11039591,13245,0,1698677587,13107.525753549991,107.1699672600007,53520.44962248 2023-10-30,14:53:09.000,303,11039555,13245,0,1698677588,13107.40449996999,107.08537770000112,53520.33084144 2023-10-30,14:53:10.000,303,11039600,13445,0,1698677589,13107.32366424999,106.94439509999938,53520.22603464001 2023-10-30,14:53:11.000,303,11039578,13165,0,1698677590,13107.16872912,106.89505119000387,53520.02340816 2023-10-30,14:53:12.000,303,11039561,13405,0,1698677591,13107.06768447,106.74701946000278,53519.95353696 2023-10-30,14:53:13.000,303,11039539,13365,0,1698677592,13106.932958269994,106.63423337999848,53519.81379456001 2023-10-30,14:53:14.000,303,11039539,13245,0,1698677593,13106.825177309998,106.52144730000146,53519.72296200001 2023-10-30,14:53:15.000,303,11039506,13565,0,1698677594,13106.717396349988,106.38751382999908,53519.61116808 2023-10-30,14:53:16.000,303,11039543,13325,0,1698677595,13106.589406459992,106.2676786200027,53519.50636128001 2023-10-30,14:53:17.000,303,11039518,13085,0,1698677596,13106.454680260002,106.20423645000119,53519.34565752 2023-10-30,14:53:18.000,303,11039496,13085,0,1698677597,13106.293008820001,106.0562047200001,53519.1639924 2023-10-30,14:53:19.000,303,11039520,13245,0,1698677598,13106.15154631,105.95751690000179,53519.01027576 2023-10-30,14:53:20.000,303,11039534,13605,0,1698677599,13106.03029273,105.90112385999964,53518.863546240005 2023-10-30,14:53:21.000,303,11039567,12925,0,1698677600,13106.057237969995,105.79538691000198,53518.82162352 2023-10-30,14:53:22.000,303,11039504,13285,0,1698677601,13105.96292962999,105.64030605000153,53518.70284248 2023-10-30,14:53:23.000,303,11039535,13285,0,1698677602,13105.855148669994,105.49227432000043,53518.56310008 2023-10-30,14:53:24.000,303,11039524,13445,0,1698677603,13105.706949849999,105.37948824000341,53518.43034480001 2023-10-30,14:53:25.000,303,11039505,13125,0,1698677604,13105.599168889989,105.25965302999975,53518.34649936 2023-10-30,14:53:26.000,303,11039514,13085,0,1698677605,13105.444233759998,105.23850564000168,53518.192782720005 2023-10-30,14:53:27.000,303,11039523,13245,0,1698677606,13105.322980179997,105.19621085999825,53518.074001680005 2023-10-30,14:53:28.000,303,11039534,13285,0,1698677607,13105.161308739996,105.19621085999825,53517.906310800005 2023-10-30,14:53:29.000,303,11039501,13205,0,1698677608,13105.080473019996,105.13981782000337,53517.80150400001 2023-10-30,14:53:30.000,303,11039526,13085,0,1698677609,13105.019846229996,105.04112999999779,53517.71765856 2023-10-30,14:53:31.000,303,11039538,13245,0,1698677610,13104.89185634,104.9071965300027,53517.60586464 2023-10-30,14:53:32.000,303,11039582,13245,0,1698677611,13104.777339069995,104.85080349000054,53517.53599344 2023-10-30,14:53:33.000,303,11039520,13245,0,1698677612,13104.70997597,104.73096828000416,53517.44516088001 2023-10-30,14:53:34.000,303,11039489,13405,0,1698677613,13104.575249769994,104.63932958999794,53517.20759880001 2023-10-30,14:53:35.000,303,11039519,13285,0,1698677614,13104.480941429989,104.56883829000435,53517.15868896001 2023-10-30,14:53:36.000,303,11039518,13125,0,1698677615,13104.379896779988,104.46310133999941,53517.08183064001 2023-10-30,14:53:37.000,303,11039533,13405,0,1698677616,13104.319269989988,104.3996591699979,53517.05388216 2023-10-30,14:53:38.000,303,11039549,13285,0,1698677617,13104.177807480002,104.25867657000344,53516.87920416 2023-10-30,14:53:39.000,303,11039530,13125,0,1698677618,13104.029608659992,104.1670378800045,53516.77439736001 2023-10-30,14:53:40.000,303,11039554,13165,0,1698677619,13103.888146149991,104.0542518000002,53516.59273224 2023-10-30,14:53:41.000,303,11039585,13365,0,1698677620,13103.70626577999,103.98376049999933,53516.45298984 2023-10-30,14:53:42.000,303,11039538,13285,0,1698677621,13103.71300209,103.87802355000167,53516.45298984 2023-10-30,14:53:43.000,303,11039524,13365,0,1698677622,13103.537858029995,103.82867963999888,53516.28529896 2023-10-30,14:53:44.000,303,11039465,13285,0,1698677623,13103.457022309994,103.71589356000186,53516.180492160005 2023-10-30,14:53:45.000,303,11039544,13325,0,1698677624,13103.38292289999,103.65245139000035,53516.20145352001 2023-10-30,14:53:46.000,303,11039534,13405,0,1698677625,13103.302087179989,103.54671444000269,53516.04773688 2023-10-30,14:53:47.000,303,11039509,13405,0,1698677626,13103.187569909998,103.55376357000205,53515.92895584 2023-10-30,14:53:48.000,303,11039530,13085,0,1698677627,13103.194306219993,103.47622314000182,53515.86607176001 2023-10-30,14:53:49.000,303,11039578,13565,0,1698677628,13103.099997879988,103.41983009999967,53515.78921344001 2023-10-30,14:53:50.000,303,11039527,13325,0,1698677629,13103.059580020003,103.32114228000137,53515.71235512 2023-10-30,14:53:51.000,303,11039543,13405,0,1698677630,13102.972007989993,103.23655272000178,53515.6354968 2023-10-30,14:53:52.000,303,11039523,13125,0,1698677631,13102.924853819997,103.18015967999963,53515.509728640005 2023-10-30,14:53:53.000,303,11039526,13365,0,1698677632,13102.884435959997,103.1519631600022,53515.439857440004 2023-10-30,14:53:54.000,303,11039546,13325,0,1698677633,13102.904644889997,103.06032447000325,53515.28614080001 2023-10-30,14:53:55.000,303,11039561,13165,0,1698677634,13103.066316329998,102.9052436100028,53515.34902488 2023-10-30,14:53:56.000,303,11039543,13605,0,1698677635,13103.093261569993,102.70081883999956,53515.28614080001 2023-10-30,14:53:57.000,303,11039512,13165,0,1698677636,13103.079788949988,102.55278710999846,53515.18832112 2023-10-30,14:53:58.000,303,11039535,12925,0,1698677637,13102.978744300002,102.37655885999993,53515.04857872001 2023-10-30,14:53:59.000,303,11039535,13285,0,1698677638,13102.884435959997,102.2003306100014,53515.01364312 2023-10-30,14:54:00.000,303,11039508,13325,0,1698677639,13102.783391309997,102.11574105000182,53514.957746160006 2023-10-30,14:54:01.000,303,11039542,13565,0,1698677640,13102.749709759992,102.08049539999774,53515.01364312 2023-10-30,14:54:02.000,303,11039499,13245,0,1698677641,13102.662137729996,101.97475845000008,53514.957746160006 2023-10-30,14:54:03.000,303,11039539,13125,0,1698677642,13102.50720259999,101.91131627999857,53514.887874960004 2023-10-30,14:54:04.000,303,11039521,13365,0,1698677643,13102.318585919995,101.8408249799977,53514.69922272 2023-10-30,14:54:05.000,303,11039574,13565,0,1698677644,13102.25122282,101.75623541999812,53514.68524848 2023-10-30,14:54:06.000,303,11039551,13165,0,1698677645,13102.12323292999,101.63640021000174,53514.622364400006 2023-10-30,14:54:07.000,303,11039501,13525,0,1698677646,13102.015451969994,101.58705629999895,53514.60839016 2023-10-30,14:54:08.000,303,11039536,13485,0,1698677647,13101.880725769988,101.50951586999872,53514.482622 2023-10-30,14:54:09.000,303,11039577,13405,0,1698677648,13101.752735879993,101.41787717999978,53514.454673520006 2023-10-30,14:54:10.000,303,11039509,13445,0,1698677649,13101.719054330002,101.31214023000211,53514.41973792 2023-10-30,14:54:11.000,303,11039578,13485,0,1698677650,13101.591064439992,101.17820675999974,53514.37781520001 2023-10-30,14:54:12.000,303,11039573,13165,0,1698677651,13101.409184069991,101.11476458999823,53514.19615008 2023-10-30,14:54:13.000,303,11039543,13565,0,1698677652,13101.24751262999,101.00902764000057,53514.17518872 2023-10-30,14:54:14.000,303,11039551,13445,0,1698677653,13101.180149529995,100.96673286000441,53514.08435616 2023-10-30,14:54:15.000,303,11039532,13365,0,1698677654,13101.13299536,100.91738895000162,53514.0284592 2023-10-30,14:54:16.000,303,11039487,13485,0,1698677655,13101.17341322,100.87509416999819,53514.00749784 2023-10-30,14:54:17.000,303,11039514,12925,0,1698677656,13101.180149529995,100.6918167900003,53513.99352360001 2023-10-30,14:54:18.000,303,11039501,13285,0,1698677657,13101.10605011999,100.55083418999857,53513.87474256001 2023-10-30,14:54:19.000,303,11039523,13205,0,1698677658,13101.00500546999,100.42394985000283,53513.85378120001 2023-10-30,14:54:20.000,303,11039554,13005,0,1698677659,13100.99153285,100.29001638000045,53513.82583272001 2023-10-30,14:54:21.000,303,11039541,13245,0,1698677660,13100.883751889989,100.2336233399983,53513.70705168001 2023-10-30,14:54:22.000,303,11039499,13605,0,1698677661,13100.802916169989,100.19837769000151,53513.665128960005 2023-10-30,14:54:23.000,303,11039492,13445,0,1698677662,13100.627772109998,100.11378813000192,53513.55333504 2023-10-30,14:54:24.000,303,11039545,13285,0,1698677663,13100.540200080002,100.02214944000298,53513.51839944001 2023-10-30,14:54:25.000,303,11039517,13165,0,1698677664,13100.486309599997,99.90936335999868,53513.49045096001 2023-10-30,14:54:26.000,303,11039534,13285,0,1698677665,13100.398737570002,99.86001945000316,53513.48346384 2023-10-30,14:54:27.000,303,11039472,13525,0,1698677666,13100.237066130001,99.76133163000486,53513.40660552 2023-10-30,14:54:28.000,303,11039539,13165,0,1698677667,13100.169703029991,99.63444729000184,53513.41359264 2023-10-30,14:54:29.000,303,11039477,13765,0,1698677668,13100.07539469,99.57100512000034,53513.378657040004 2023-10-30,14:54:30.000,303,11039501,13525,0,1698677669,13099.960877419995,99.49346469000011,53513.26686312 2023-10-30,14:54:31.000,303,11039541,13285,0,1698677670,13099.78573335999,99.37362948000373,53513.16904344 2023-10-30,14:54:32.000,303,11039507,13325,0,1698677671,13099.70489763999,99.30313818000286,53513.22494040001 2023-10-30,14:54:33.000,303,11039552,13245,0,1698677672,13099.597116679994,99.19035209999856,53513.12712072 2023-10-30,14:54:34.000,303,11039520,13165,0,1698677673,13099.556698819993,99.07051689000218,53513.14808208 2023-10-30,14:54:35.000,303,11039509,13405,0,1698677674,13099.448917859998,98.95068167999852,53513.043275280004 2023-10-30,14:54:36.000,303,11039543,13125,0,1698677675,13099.361345830002,98.84494473000086,53513.05724952001 2023-10-30,14:54:37.000,303,11039535,13285,0,1698677676,13099.192938079992,98.76740430000063,53512.90353288 2023-10-30,14:54:38.000,303,11039530,13285,0,1698677677,13099.031266639991,98.7392077800032,53512.83366168 2023-10-30,14:54:39.000,303,11039550,13565,0,1698677678,13099.011057709991,98.69691299999977,53512.77077760001 2023-10-30,14:54:40.000,303,11039513,13325,0,1698677679,13099.017794020001,98.66166735000297,53512.79173896 2023-10-30,14:54:41.000,303,11039541,13045,0,1698677680,13099.064948189996,98.57707779000339,53512.79872608001 2023-10-30,14:54:42.000,303,11039559,13565,0,1698677681,13099.058211880001,98.45724257999973,53512.74981624001 2023-10-30,14:54:43.000,303,11039537,13325,0,1698677682,13098.963903539996,98.33740737000335,53512.68693216 2023-10-30,14:54:44.000,303,11039570,13285,0,1698677683,13098.9369583,98.30216171999928,53512.65199656001 2023-10-30,14:54:45.000,303,11039518,13205,0,1698677684,13098.782023169995,98.25986694000312,53512.56815112 2023-10-30,14:54:46.000,303,11039477,13245,0,1698677685,13098.71466007,98.26691607000248,53512.53321552001 2023-10-30,14:54:47.000,303,11039568,13285,0,1698677686,13098.66750589999,98.23167041999841,53512.491292800005 2023-10-30,14:54:48.000,303,11039543,13245,0,1698677687,13098.579933869994,98.23871954999777,53512.42840872 2023-10-30,14:54:49.000,303,11039501,13325,0,1698677688,13098.499098149994,98.18937564000225,53512.491292800005 2023-10-30,14:54:50.000,303,11039589,13525,0,1698677689,13098.424998739989,98.22462128999905,53512.35853752 2023-10-30,14:54:51.000,303,11039527,13165,0,1698677690,13098.317217779993,98.16117912000482,53512.30264056 2023-10-30,14:54:52.000,303,11039520,13365,0,1698677691,13098.303745159988,98.1823265100029,53512.35853752 2023-10-30,14:54:53.000,303,11039553,13485,0,1698677692,13098.202700510003,98.14708085999882,53512.323601920005 2023-10-30,14:54:54.000,303,11039530,13445,0,1698677693,13098.115128479993,98.11888434000139,53512.211808 2023-10-30,14:54:55.000,303,11039528,13405,0,1698677694,13098.061238000002,98.1329826000001,53512.18385952 2023-10-30,14:54:56.000,303,11039530,13245,0,1698677695,13098.007347519997,98.16117912000482,53512.155911040005 2023-10-30,14:54:57.000,303,11039487,13405,0,1698677696,13097.993874899992,98.17527738000354,53512.19084664 2023-10-30,14:54:58.000,303,11039540,13165,0,1698677697,13098.034292759992,98.18937564000225,53512.13494968 2023-10-30,14:54:59.000,303,11039534,13525,0,1698677698,13098.081446930002,98.16822825000418,53512.107001200005 2023-10-30,14:55:00.000,303,11039534,12965,0,1698677699,13098.142073720002,98.10478608000267,53512.086039840004 2023-10-30,14:55:01.000,303,11039544,13325,0,1698677700,13098.216173129993,98.0695404299986,53512.13494968 2023-10-30,14:55:02.000,303,11039572,13365,0,1698677701,13098.202700510003,97.98495086999901,53512.107001200005 2023-10-30,14:55:03.000,303,11039521,13245,0,1698677702,13098.155546339993,97.97085261000029,53512.03014288001 2023-10-30,14:55:04.000,303,11039543,13685,0,1698677703,13098.108392169997,97.97790173999965,53512.086039840004 2023-10-30,14:55:05.000,303,11039510,13285,0,1698677704,13098.101655860002,97.95675435000157,53512.03014288001 2023-10-30,14:55:06.000,303,11039534,12965,0,1698677705,13098.054501689992,98.00609826000436,53512.06507848 2023-10-30,14:55:07.000,303,11039525,13405,0,1698677706,13097.993874899992,98.02724565000244,53512.09302696 2023-10-30,14:55:08.000,303,11039563,13405,0,1698677707,13097.906302869997,98.05544216999988,53511.988220160005 2023-10-30,14:55:09.000,303,11039525,13525,0,1698677708,13097.899566560001,98.08363869000459,53512.0021944 2023-10-30,14:55:10.000,303,11039579,13325,0,1698677709,13097.879357630001,98.07658955999796,53512.03014288001 2023-10-30,14:55:11.000,303,11039553,13205,0,1698677710,13097.825467149996,98.02019652000308,53511.91136184001 2023-10-30,14:55:12.000,303,11039569,13445,0,1698677711,13097.798521910001,97.99904912999773,53512.04411712 2023-10-30,14:55:13.000,303,11039523,13365,0,1698677712,13097.69074094999,98.00609826000436,53511.99520728 2023-10-30,14:55:14.000,303,11039508,13325,0,1698677713,13097.710949879991,97.98495086999901,53512.02315576 2023-10-30,14:55:15.000,303,11039530,13445,0,1698677714,13097.56948736999,97.97790173999965,53511.98123304001 2023-10-30,14:55:16.000,303,11039520,13285,0,1698677715,13097.60990522999,98.02019652000308,53512.00918152001 2023-10-30,14:55:17.000,303,11039538,13365,0,1698677716,13097.542542129995,98.01314739000372,53511.96027168001 2023-10-30,14:55:18.000,303,11039539,13685,0,1698677717,13097.421288549995,97.96380348000093,53512.03014288001 2023-10-30,14:55:19.000,303,11039529,13245,0,1698677718,13097.30677127999,97.97790173999965,53511.98123304001 2023-10-30,14:55:20.000,303,11039528,13645,0,1698677719,13097.279826039994,97.95675435000157,53512.05110424001 2023-10-30,14:55:21.000,303,11039549,13285,0,1698677720,13097.138363529994,97.89331218000007,53511.99520728 2023-10-30,14:55:22.000,303,11039561,13205,0,1698677721,13097.097945669993,97.83691913999792,53511.87642624 2023-10-30,14:55:23.000,303,11039531,13285,0,1698677722,13097.030582569998,97.80872262000048,53512.01616864 2023-10-30,14:55:24.000,303,11039505,13325,0,1698677723,13096.929537919998,97.75232957999833,53511.91136184001 2023-10-30,14:55:25.000,303,11039546,13285,0,1698677724,13096.902592680002,97.68183828000474,53512.00918152001 2023-10-30,14:55:26.000,303,11039546,13645,0,1698677725,13096.821756960002,97.65364176000003,53512.01616864 2023-10-30,14:55:27.000,303,11039549,13605,0,1698677726,13096.747657549997,97.62544524000259,53511.95328456 2023-10-30,14:55:28.000,303,11039530,13085,0,1698677727,13096.592722419991,97.56200307000108,53511.918348960004 2023-10-30,14:55:29.000,303,11039524,13285,0,1698677728,13096.552304559991,97.47036438000214,53511.95328456 2023-10-30,14:55:30.000,303,11039540,13285,0,1698677729,13096.53883194,97.42102046999935,53511.99520728 2023-10-30,14:55:31.000,303,11039516,13405,0,1698677730,13096.47820515,97.39987308000127,53512.01616864 2023-10-30,14:55:32.000,303,11039573,13205,0,1698677731,13096.424314669996,97.42102046999935,53511.9672588 2023-10-30,14:55:33.000,303,11039498,13285,0,1698677732,13096.33000632999,97.36462743000448,53512.00918152001 2023-10-30,14:55:34.000,303,11039545,13285,0,1698677733,13096.29632478,97.31528352000169,53511.93232320001 2023-10-30,14:55:35.000,303,11039578,13085,0,1698677734,13096.28958846999,97.25184135000018,53511.96027168001 2023-10-30,14:55:36.000,303,11039523,13245,0,1698677735,13096.29632478,97.18135004999931,53512.058091360006 2023-10-30,14:55:37.000,303,11039502,13285,0,1698677736,13096.35695157,97.082662230001,53512.09302696 2023-10-30,14:55:38.000,303,11039558,13325,0,1698677737,13096.29632478,96.95577788999799,53512.0021944 2023-10-30,14:55:39.000,303,11039516,13365,0,1698677738,13096.282852159995,96.87823745999776,53512.04411712 2023-10-30,14:55:40.000,303,11039503,13445,0,1698677739,13096.262643229995,96.80774616000417,53512.037130000004 2023-10-30,14:55:41.000,303,11039545,13485,0,1698677740,13096.100971789994,96.79364789999818,53511.95328456 2023-10-30,14:55:42.000,303,11039553,13085,0,1698677741,13096.13465334,96.7725005100001,53512.09302696 2023-10-30,14:55:43.000,303,11039551,13605,0,1698677742,13096.033608689999,96.79364789999818,53512.06507848 2023-10-30,14:55:44.000,303,11039546,13245,0,1698677743,13095.993190829999,96.75135312000202,53512.12097544 2023-10-30,14:55:45.000,303,11039569,13325,0,1698677744,13095.986454519989,96.70905833999859,53512.19084664 2023-10-30,14:55:46.000,303,11039532,13245,0,1698677745,13095.952772969998,96.68791095000051,53512.19783376001 2023-10-30,14:55:47.000,303,11039556,13285,0,1698677746,13095.885409869989,96.70200920999923,53512.225782240006 2023-10-30,14:55:48.000,303,11039540,13205,0,1698677747,13095.764156290003,96.65266530000372,53512.16289816 2023-10-30,14:55:49.000,303,11039504,13205,0,1698677748,13095.710265809998,96.66676356000244,53512.19783376001 2023-10-30,14:55:50.000,303,11039497,13245,0,1698677749,13095.642902710002,96.63856703999772,53512.225782240006 2023-10-30,14:55:51.000,303,11039536,13245,0,1698677750,13095.575539609992,96.624468779999,53512.211808 2023-10-30,14:55:52.000,303,11039496,13605,0,1698677751,13095.568803299997,96.60332139000093,53512.29565344001 2023-10-30,14:55:53.000,303,11039550,13605,0,1698677752,13095.494703889992,96.56102661000477,53512.30962768 2023-10-30,14:55:54.000,303,11039542,13245,0,1698677753,13095.575539609992,96.58217400000285,53512.36552464001 2023-10-30,14:55:55.000,303,11039544,13325,0,1698677754,13095.595748539992,96.55397747999814,53512.46334432001 2023-10-30,14:55:56.000,303,11039523,13245,0,1698677755,13095.595748539992,96.51873183000134,53512.42840872 2023-10-30,14:55:57.000,303,11039541,13285,0,1698677756,13095.575539609992,96.4905353100039,53512.43539584001 2023-10-30,14:55:58.000,303,11039541,13165,0,1698677757,13095.568803299997,96.51168270000198,53512.47731856 2023-10-30,14:55:59.000,303,11039550,13245,0,1698677758,13095.481231270001,96.4905353100039,53512.38648600001 2023-10-30,14:56:00.000,303,11039520,13205,0,1698677759,13095.407131859996,96.5257809600007,53512.393473120006 2023-10-30,14:56:01.000,303,11039548,13085,0,1698677760,13095.467758649997,96.58217400000285,53512.53321552001 2023-10-30,14:56:02.000,303,11039490,13245,0,1698677761,13095.359977690001,96.60332139000093,53512.47731856 2023-10-30,14:56:03.000,303,11039568,13405,0,1698677762,13095.400395550001,96.63151790999837,53512.58212536001 2023-10-30,14:56:04.000,303,11039527,13285,0,1698677763,13095.33976876,96.61741964999965,53512.62404808 2023-10-30,14:56:05.000,303,11039556,13165,0,1698677764,13095.306087209996,96.64561617000436,53512.65199656001 2023-10-30,14:56:06.000,303,11039497,13645,0,1698677765,13095.21851518,96.6738126900018,53512.62404808 2023-10-30,14:56:07.000,303,11039560,13045,0,1698677766,13095.19830625,96.65971443000308,53512.707893520004 2023-10-30,14:56:08.000,303,11039517,13365,0,1698677767,13095.205042559995,96.6738126900018,53512.74282912 2023-10-30,14:56:09.000,303,11039541,13125,0,1698677768,13095.19156993999,96.6738126900018,53512.83366168 2023-10-30,14:56:10.000,303,11039516,13485,0,1698677769,13095.17136100999,96.66676356000244,53512.86859728001 2023-10-30,14:56:11.000,303,11039580,13045,0,1698677770,13095.13767946,96.65971443000308,53512.8406488 2023-10-30,14:56:12.000,303,11039508,13565,0,1698677771,13095.13767946,96.65971443000308,53512.945455600006 2023-10-30,14:56:13.000,303,11039537,13365,0,1698677772,13095.103997909995,96.6738126900018,53512.91052 2023-10-30,14:56:14.000,303,11039531,13445,0,1698677773,13095.063580049995,96.70905833999859,53512.924494240004 2023-10-30,14:56:15.000,303,11039553,13445,0,1698677774,13095.023162189995,96.68086182000116,53513.01532680001 2023-10-30,14:56:16.000,303,11039560,13445,0,1698677775,13095.01642588,96.71610746999795,53513.00135256 2023-10-30,14:56:17.000,303,11039540,12965,0,1698677776,13095.083788979995,96.73020573000395,53513.18301768001 2023-10-30,14:56:18.000,303,11039522,13325,0,1698677777,13095.11747053,96.7725005100001,53513.14109496 2023-10-30,14:56:19.000,303,11039549,13365,0,1698677778,13095.103997909995,96.77954963999946,53513.16904344 2023-10-30,14:56:20.000,303,11039543,13525,0,1698677779,13095.15115207999,96.76545138000074,53513.25288888001 2023-10-30,14:56:21.000,303,11039509,13445,0,1698677780,13095.21177886999,96.7372548600033,53513.30179872001 2023-10-30,14:56:22.000,303,11039588,13245,0,1698677781,13095.225251489996,96.71610746999795,53513.2948116 2023-10-30,14:56:23.000,303,11039541,13365,0,1698677782,13095.25893304,96.69496007999987,53513.30878584 2023-10-30,14:56:24.000,303,11039535,13405,0,1698677783,13095.27914197,96.70200920999923,53513.25288888001 2023-10-30,14:56:25.000,303,11039560,13645,0,1698677784,13095.353241379991,96.71610746999795,53513.378657040004 2023-10-30,14:56:26.000,303,11039558,13285,0,1698677785,13095.474494959992,96.75840225000138,53513.51141232 2023-10-30,14:56:27.000,303,11039506,13285,0,1698677786,13095.481231270001,96.74430399000266,53513.434554 2023-10-30,14:56:28.000,303,11039524,13285,0,1698677787,13095.386922929996,96.82889355000225,53513.38564416 2023-10-30,14:56:29.000,303,11039510,13285,0,1698677788,13095.602484850002,96.80774616000417,53513.60923200001 2023-10-30,14:56:30.000,303,11039527,13365,0,1698677789,13095.642902710002,96.81479529000353,53513.68609032001 2023-10-30,14:56:31.000,303,11039585,13085,0,1698677790,13095.669847949997,96.85004094000033,53513.67211608 2023-10-30,14:56:32.000,303,11039530,13245,0,1698677791,13095.703529500002,96.8711883299984,53513.735000160006 2023-10-30,14:56:33.000,303,11039531,13485,0,1698677792,13095.770892599998,96.90643398000248,53513.79788424 2023-10-30,14:56:34.000,303,11039548,13245,0,1698677793,13095.858464629993,96.91348311000183,53513.79788424 2023-10-30,14:56:35.000,303,11039573,13325,0,1698677794,13095.925827729989,96.94167962999927,53513.89570392001 2023-10-30,14:56:36.000,303,11039529,13365,0,1698677795,13095.919091419993,96.92758137000055,53514.000510720005 2023-10-30,14:56:37.000,303,11039542,13245,0,1698677796,13095.979718209994,96.94167962999927,53514.000510720005 2023-10-30,14:56:38.000,303,11039500,13285,0,1698677797,13096.074026549999,96.99102354000206,53514.02147208001 2023-10-30,14:56:39.000,303,11039519,13605,0,1698677798,13096.020136069994,97.0192200599995,53514.05640768 2023-10-30,14:56:40.000,303,11039560,13565,0,1698677799,13096.006663449989,97.04741658000421,53514.08435616 2023-10-30,14:56:41.000,303,11039550,13605,0,1698677800,13096.1750712,97.02626918999886,53514.266021280004 2023-10-30,14:56:42.000,303,11039544,13685,0,1698677801,13096.323270019995,97.0192200599995,53514.32890536001 2023-10-30,14:56:43.000,303,11039541,13125,0,1698677802,13096.35695157,96.94167962999927,53514.37781520001 2023-10-30,14:56:44.000,303,11039563,13445,0,1698677803,13096.37042418999,96.95577788999799,53514.34986672 2023-10-30,14:56:45.000,303,11039508,13205,0,1698677804,13096.43105097999,96.95577788999799,53514.44768640001 2023-10-30,14:56:46.000,303,11039566,13445,0,1698677805,13096.464732529996,96.9205322400012,53514.55948032 2023-10-30,14:56:47.000,303,11039572,13165,0,1698677806,13096.525359319996,96.94872875999863,53514.51057048 2023-10-30,14:56:48.000,303,11039494,13405,0,1698677807,13096.545568249996,96.96282702000462,53514.63633864 2023-10-30,14:56:49.000,303,11039562,13325,0,1698677808,13096.653349209992,96.97692528000334,53514.741145440006 2023-10-30,14:56:50.000,303,11039508,13565,0,1698677809,13096.673558139992,96.99807267000142,53514.769093920004 2023-10-30,14:56:51.000,303,11039495,13165,0,1698677810,13096.801548030002,97.00512180000078,53514.91582344 2023-10-30,14:56:52.000,303,11039536,13445,0,1698677811,13096.862174820002,97.01217093000014,53514.99268176 2023-10-30,14:56:53.000,303,11039559,13405,0,1698677812,13096.902592680002,97.0192200599995,53515.06954008001 2023-10-30,14:56:54.000,303,11039504,13125,0,1698677813,13096.922801610002,97.03331831999822,53515.01364312 2023-10-30,14:56:55.000,303,11039555,13445,0,1698677814,13096.963219470003,97.01217093000014,53515.09050144 2023-10-30,14:56:56.000,303,11039537,13405,0,1698677815,13097.023846259988,97.02626918999886,53515.27915368 2023-10-30,14:56:57.000,303,11039507,13245,0,1698677816,13097.118154599993,97.00512180000078,53515.37697336 2023-10-30,14:56:58.000,303,11039517,13405,0,1698677817,13097.158572459994,96.94872875999863,53515.41889608 2023-10-30,14:56:59.000,303,11039549,13765,0,1698677818,13097.185517699989,96.91348311000183,53515.51671576 2023-10-30,14:57:00.000,303,11039565,13205,0,1698677819,13097.24614448999,96.95577788999799,53515.59357408 2023-10-30,14:57:01.000,303,11039553,13365,0,1698677820,13097.232671869999,96.99102354000206,53515.64248392 2023-10-30,14:57:02.000,303,11039544,13605,0,1698677821,13097.252880799999,97.00512180000078,53515.69139376 2023-10-30,14:57:03.000,303,11039526,13325,0,1698677822,13097.212462939999,97.02626918999886,53515.71235512 2023-10-30,14:57:04.000,303,11039538,13565,0,1698677823,13097.232671869999,97.02626918999886,53515.83812328001 2023-10-30,14:57:05.000,303,11039559,13285,0,1698677824,13097.30677127999,97.04036745000485,53515.92196872 2023-10-30,14:57:06.000,303,11039522,13605,0,1698677825,13097.37413438,97.01217093000014,53516.0197884 2023-10-30,14:57:07.000,303,11039477,13245,0,1698677826,13097.421288549995,97.04741658000421,53516.09664672 2023-10-30,14:57:08.000,303,11039522,13565,0,1698677827,13097.421288549995,97.06856397000229,53516.180492160005 2023-10-30,14:57:09.000,303,11039524,13285,0,1698677828,13097.380870689994,97.11085874999844,53516.110620960004 2023-10-30,14:57:10.000,303,11039539,13445,0,1698677829,13097.43476117,97.17430091999995,53516.25735048 2023-10-30,14:57:11.000,303,11039547,13285,0,1698677830,13097.51559689,97.20249744000466,53516.40408 2023-10-30,14:57:12.000,303,11039517,13285,0,1698677831,13097.48865164999,97.28708700000425,53516.43901560001 2023-10-30,14:57:13.000,303,11039537,13565,0,1698677832,13097.48865164999,97.31528352000169,53516.45997696001 2023-10-30,14:57:14.000,303,11039552,13245,0,1698677833,13097.522333199995,97.36462743000448,53516.55779664001 2023-10-30,14:57:15.000,303,11039495,13645,0,1698677834,13097.663795709996,97.44921699000406,53516.70452616001 2023-10-30,14:57:16.000,303,11039541,13245,0,1698677835,13097.69747726,97.53380655000365,53516.81632008 2023-10-30,14:57:17.000,303,11039571,13765,0,1698677836,13097.67726833,97.59019958999852,53516.80933296 2023-10-30,14:57:18.000,303,11039578,13525,0,1698677837,13097.744631429996,97.69593654000346,53516.89317840001 2023-10-30,14:57:19.000,303,11039566,13085,0,1698677838,13097.838939770001,97.75937870999769,53517.03990792001 2023-10-30,14:57:20.000,303,11039552,13605,0,1698677839,13097.832203459991,97.76642784000433,53517.137727600006 2023-10-30,14:57:21.000,303,11039501,13405,0,1698677840,13097.798521910001,97.88626305000071,53517.20061168 2023-10-30,14:57:22.000,303,11039525,13125,0,1698677841,13097.845676079996,97.87216479000199,53517.36131544 2023-10-30,14:57:23.000,303,11039533,13445,0,1698677842,13097.865885009996,97.98495086999901,53517.403238160005 2023-10-30,14:57:24.000,303,11039484,13445,0,1698677843,13097.805258219996,98.08363869000459,53517.522019200005 2023-10-30,14:57:25.000,303,11039590,13325,0,1698677844,13097.906302869997,98.16117912000482,53517.61285176001 2023-10-30,14:57:26.000,303,11039501,13485,0,1698677845,13097.926511799997,98.23167041999841,53517.71765856 2023-10-30,14:57:27.000,303,11039496,13445,0,1698677846,13098.034292759992,98.35150563000207,53517.79451688 2023-10-30,14:57:28.000,303,11039543,13285,0,1698677847,13098.067974309997,98.45724257999973,53517.81547824 2023-10-30,14:57:29.000,303,11039513,13245,0,1698677848,13098.121864790002,98.5277338800006,53517.96220776 2023-10-30,14:57:30.000,303,11039529,13245,0,1698677849,13098.236382059993,98.49953736000316,53518.10195016 2023-10-30,14:57:31.000,303,11039556,13245,0,1698677850,13098.276799919993,98.61937256999954,53518.18579560001 2023-10-30,14:57:32.000,303,11039536,13285,0,1698677851,13098.357635639994,98.69691299999977,53518.24867968 2023-10-30,14:57:33.000,303,11039527,13245,0,1698677852,13098.438471359994,98.80969908000407,53518.28361528001 2023-10-30,14:57:34.000,303,11039564,13365,0,1698677853,13098.451943979999,98.8731412499983,53518.3954092 2023-10-30,14:57:35.000,303,11039484,13765,0,1698677854,13098.492361839999,99.00002559000131,53518.45130616001 2023-10-30,14:57:36.000,303,11039526,13325,0,1698677855,13098.60687910999,99.07756602000154,53518.66790688001 2023-10-30,14:57:37.000,303,11039507,13445,0,1698677856,13098.67424221,99.1833029699992,53518.7098296 2023-10-30,14:57:38.000,303,11039505,13165,0,1698677857,13098.782023169995,99.26789252999879,53518.793675040004 2023-10-30,14:57:39.000,303,11039519,13205,0,1698677858,13098.842649959995,99.41592425999988,53518.863546240005 2023-10-30,14:57:40.000,303,11039572,13405,0,1698677859,13098.970639849991,99.51461207999819,53519.01726288 2023-10-30,14:57:41.000,303,11039554,13125,0,1698677860,13099.078420810001,99.59920163999777,53519.04521136 2023-10-30,14:57:42.000,303,11039524,13445,0,1698677861,13099.206410699997,99.71903685000143,53519.198928000005 2023-10-30,14:57:43.000,303,11039498,13445,0,1698677862,13099.219883320002,99.8529703200038,53519.19194088001 2023-10-30,14:57:44.000,303,11039517,13445,0,1698677863,13099.334400589993,99.91641248999804,53519.34565752 2023-10-30,14:57:45.000,303,11039504,13325,0,1698677864,13099.549962509998,100.04329683000105,53519.52732264001 2023-10-30,14:57:46.000,303,11039535,13605,0,1698677865,13099.72510656999,100.09264074000384,53519.583219600005 2023-10-30,14:57:47.000,303,11039516,13285,0,1698677866,13099.799205979994,100.20542682000087,53519.632129440004 2023-10-30,14:57:48.000,303,11039524,13325,0,1698677867,13099.92719586999,100.29706550999981,53519.6880264 2023-10-30,14:57:49.000,303,11039509,13365,0,1698677868,13100.122548859996,100.36755681000068,53519.86270440001 2023-10-30,14:57:50.000,303,11039493,13445,0,1698677869,13100.284220299996,100.42394985000283,53519.97449832 2023-10-30,14:57:51.000,303,11039523,13605,0,1698677870,13100.418946500002,100.50853941000241,53520.07930512001 2023-10-30,14:57:52.000,303,11039510,13165,0,1698677871,13100.506518529997,100.57903071000328,53520.19109904 2023-10-30,14:57:53.000,303,11039522,13245,0,1698677872,13100.580617940002,100.64952201000415,53520.17712480001 2023-10-30,14:57:54.000,303,11039545,13085,0,1698677873,13100.749025689998,100.68476766000094,53520.372764160005 2023-10-30,14:57:55.000,303,11039524,13365,0,1698677874,13100.890488199999,100.69886591999966,53520.47757096 2023-10-30,14:57:56.000,303,11039566,13285,0,1698677875,13100.978060229994,100.67771853000158,53520.61731336 2023-10-30,14:57:57.000,303,11039543,13125,0,1698677876,13101.079104879995,100.73411157000373,53520.61032624001 2023-10-30,14:57:58.000,303,11039547,13325,0,1698677877,13101.139731669995,100.74116070000309,53520.6662232 2023-10-30,14:57:59.000,303,11039541,13685,0,1698677878,13101.16667690999,100.81165200000396,53520.69417168 2023-10-30,14:58:00.000,303,11039531,13285,0,1698677879,13101.301403109996,100.83279939000204,53520.90378528 2023-10-30,14:58:01.000,303,11039561,13725,0,1698677880,13101.368766209991,100.95968372999778,53521.01557920001 2023-10-30,14:58:02.000,303,11039496,13245,0,1698677881,13101.516965030001,101.01607676999993,53521.15532160001 2023-10-30,14:58:03.000,303,11039489,13205,0,1698677882,13101.523701339996,101.06542068000272,53521.1902572 2023-10-30,14:58:04.000,303,11039569,13605,0,1698677883,13101.543910269997,101.13591198000358,53521.2251928 2023-10-30,14:58:05.000,303,11039563,13525,0,1698677884,13101.638218610002,101.22050154000317,53521.3649352 2023-10-30,14:58:06.000,303,11039548,13365,0,1698677885,13101.739263260002,101.23459980000189,53521.40685792 2023-10-30,14:58:07.000,303,11039550,13405,0,1698677886,13101.779681120002,101.27689457999804,53521.4348064 2023-10-30,14:58:08.000,303,11039521,13245,0,1698677887,13101.840307910003,101.34033674999955,53521.44878064001 2023-10-30,14:58:09.000,303,11039544,13245,0,1698677888,13101.907671009998,101.42492630999914,53521.56756168001 2023-10-30,14:58:10.000,303,11039556,13325,0,1698677889,13102.035660899994,101.44607370000449,53521.70031696 2023-10-30,14:58:11.000,303,11039530,13405,0,1698677890,13102.008715659998,101.48131935000129,53521.763201040005 2023-10-30,14:58:12.000,303,11039548,13685,0,1698677891,13101.988506729998,101.48836848000064,53521.763201040005 2023-10-30,14:58:13.000,303,11039511,13365,0,1698677892,13101.954825179993,101.59410542999831,53521.84005936 2023-10-30,14:58:14.000,303,11039531,13085,0,1698677893,13101.907671009998,101.6434493400011,53521.86800784 2023-10-30,14:58:15.000,303,11039529,13325,0,1698677894,13101.853780529993,101.72098977000132,53521.86800784 2023-10-30,14:58:16.000,303,11039483,13205,0,1698677895,13101.948088869998,101.75623541999812,53521.98678888 2023-10-30,14:58:17.000,303,11039531,13445,0,1698677896,13102.001979349989,101.80557933000091,53522.02172448001 2023-10-30,14:58:18.000,303,11039571,12965,0,1698677897,13101.988506729998,101.91131627999857,53522.09159568001 2023-10-30,14:58:19.000,303,11039509,13445,0,1698677898,13102.015451969994,101.93246367000393,53522.14050552001 2023-10-30,14:58:20.000,303,11039508,13205,0,1698677899,13102.076078759994,101.96066019000136,53522.16146688001 2023-10-30,14:58:21.000,303,11039523,13285,0,1698677900,13102.129969239999,102.04524975000095,53522.23832520001 2023-10-30,14:58:22.000,303,11039504,13285,0,1698677901,13102.20406864999,102.05229888000031,53522.25229944 2023-10-30,14:58:23.000,303,11039546,13325,0,1698677902,13102.18385971999,102.12983931000053,53522.2033896 2023-10-30,14:58:24.000,303,11039512,13365,0,1698677903,13102.237750199994,102.17213409000396,53522.30819640001 2023-10-30,14:58:25.000,303,11039546,13365,0,1698677904,13102.33205854,102.20737974000076,53522.433964560005 2023-10-30,14:58:26.000,303,11039541,13125,0,1698677905,13102.359003779995,102.22852712999884,53522.44095168 2023-10-30,14:58:27.000,303,11039516,13045,0,1698677906,13102.399421639995,102.28492017000099,53522.41999032 2023-10-30,14:58:28.000,303,11039533,13405,0,1698677907,13102.359003779995,102.35541147000185,53522.40601608001 2023-10-30,14:58:29.000,303,11039511,13285,0,1698677908,13102.44657580999,102.38360798999929,53522.51781 2023-10-30,14:58:30.000,303,11039533,13165,0,1698677909,13102.480257359995,102.46114841999952,53522.46890016 2023-10-30,14:58:31.000,303,11039530,13285,0,1698677910,13102.567829389991,102.48229581000487,53522.55973272 2023-10-30,14:58:32.000,303,11039537,13285,0,1698677911,13102.5745657,102.53163972000038,53522.58069408 2023-10-30,14:58:33.000,303,11039510,13365,0,1698677912,13102.588038319991,102.56688537000446,53522.615629679996 2023-10-30,14:58:34.000,303,11039540,13485,0,1698677913,13102.662137729996,102.58098363000317,53522.62261680001 2023-10-30,14:58:35.000,303,11039507,13805,0,1698677914,13102.668874039991,102.58803276000253,53522.71344936001 2023-10-30,14:58:36.000,303,11039594,13045,0,1698677915,13102.709291899992,102.63737666999805,53522.74838496 2023-10-30,14:58:37.000,303,11039550,13085,0,1698677916,13102.668874039991,102.6937697100002,53522.63659104 2023-10-30,14:58:38.000,303,11039527,13485,0,1698677917,13102.648665109991,102.6937697100002,53522.63659104 2023-10-30,14:58:39.000,303,11039543,13285,0,1698677918,13102.588038319991,102.81360492000385,53522.62960392 2023-10-30,14:58:40.000,303,11039558,13245,0,1698677919,13102.689082969991,102.79950665999786,53522.68550088 2023-10-30,14:58:41.000,303,11039534,13525,0,1698677920,13102.769918689992,102.85589970000001,53522.69947512 2023-10-30,14:58:42.000,303,11039536,13485,0,1698677921,13102.870963339992,102.89819448000344,53522.74139784001 2023-10-30,14:58:43.000,303,11039538,13245,0,1698677922,13102.877699650002,102.96868578000431,53522.77633344 2023-10-30,14:58:44.000,303,11039531,13445,0,1698677923,13102.938326440002,102.98983317000238,53522.80428192 2023-10-30,14:58:45.000,303,11039541,13445,0,1698677924,13102.972007989993,103.03212794999854,53522.82524328 2023-10-30,14:58:46.000,303,11039523,13405,0,1698677925,13102.958535370002,103.08852099000069,53522.73441072 2023-10-30,14:58:47.000,303,11039527,13165,0,1698677926,13102.972007989993,103.12376664000476,53522.69947512 2023-10-30,14:58:48.000,303,11039543,13525,0,1698677927,13103.012425849993,103.14491403000284,53522.77633344 2023-10-30,14:58:49.000,303,11039538,13085,0,1698677928,13103.059580020003,103.18015967999963,53522.85319176 2023-10-30,14:58:50.000,303,11039545,13165,0,1698677929,13102.998953230002,103.22245446000306,53522.81126904001 2023-10-30,14:58:51.000,303,11039545,13325,0,1698677930,13103.005689539998,103.27179836999858,53522.76235920001 2023-10-30,14:58:52.000,303,11039572,13405,0,1698677931,13103.059580020003,103.32114228000137,53522.80428192 2023-10-30,14:58:53.000,303,11039513,13365,0,1698677932,13103.012425849993,103.41983009999967,53522.81126904001 2023-10-30,14:58:54.000,303,11039538,13325,0,1698677933,13102.992216919993,103.42687922999903,53522.7274236 2023-10-30,14:58:55.000,303,11039494,13005,0,1698677934,13103.019162160002,103.44097748999775,53522.73441072 2023-10-30,14:58:56.000,303,11039489,13525,0,1698677935,13103.052843709993,103.4621248800031,53522.69248800001 2023-10-30,14:58:57.000,303,11039530,13205,0,1698677936,13103.126943119998,103.5608127000014,53522.83223040001 2023-10-30,14:58:58.000,303,11039568,13285,0,1698677937,13103.187569909998,103.56786183000077,53522.80428192 2023-10-30,14:58:59.000,303,11039522,13365,0,1698677938,13103.167360979998,103.58900921999884,53522.769346320005 2023-10-30,14:59:00.000,303,11039554,13645,0,1698677939,13103.201042529989,103.6101566100042,53522.80428192 2023-10-30,14:59:01.000,303,11039577,13405,0,1698677940,13103.180833599989,103.69474617000378,53522.7972948 2023-10-30,14:59:02.000,303,11039494,13325,0,1698677941,13103.241460389989,103.73704094999994,53522.769346320005 2023-10-30,14:59:03.000,303,11039522,13325,0,1698677942,13103.227987769998,103.77228660000401,53522.720436480005 2023-10-30,14:59:04.000,303,11039550,13205,0,1698677943,13103.268405629999,103.77228660000401,53522.7274236 2023-10-30,14:59:05.000,303,11039506,13285,0,1698677944,13103.275141939994,103.8075322500008,53522.67851376 2023-10-30,14:59:06.000,303,11039539,13285,0,1698677945,13103.396395519994,103.75818833999801,53522.783320559996 2023-10-30,14:59:07.000,303,11039521,13405,0,1698677946,13103.396395519994,103.78638486000273,53522.76235920001 2023-10-30,14:59:08.000,303,11039571,13405,0,1698677947,13103.369450279999,103.86392529000295,53522.769346320005 2023-10-30,14:59:09.000,303,11039548,13485,0,1698677948,13103.34250503999,103.88507268000103,53522.720436480005 2023-10-30,14:59:10.000,303,11039561,13205,0,1698677949,13103.38292289999,103.87802355000167,53522.67851376 2023-10-30,14:59:11.000,303,11039532,13525,0,1698677950,13103.376186589994,103.96261311000126,53522.66453952001 2023-10-30,14:59:12.000,303,11039544,13485,0,1698677951,13103.40986814,103.96261311000126,53522.769346320005 2023-10-30,14:59:13.000,303,11039503,13325,0,1698677952,13103.42334075999,103.99785875999805,53522.69947512 2023-10-30,14:59:14.000,303,11039514,13405,0,1698677953,13103.389659209999,104.06130092999956,53522.769346320005 2023-10-30,14:59:15.000,303,11039526,13285,0,1698677954,13103.44354968999,104.10359571000299,53522.769346320005 2023-10-30,14:59:16.000,303,11039568,13445,0,1698677955,13103.43007707,104.13179223000043,53522.73441072 2023-10-30,14:59:17.000,303,11039543,13405,0,1698677956,13103.40986814,104.15998874999786,53522.69248800001 2023-10-30,14:59:18.000,303,11039505,13565,0,1698677957,13103.349241349999,104.22343091999937,53522.67851376 2023-10-30,14:59:19.000,303,11039535,13245,0,1698677958,13103.335768729994,104.25162744000409,53522.68550088 2023-10-30,14:59:20.000,303,11039532,13205,0,1698677959,13103.248196699999,104.27277483000216,53522.67851376 2023-10-30,14:59:21.000,303,11039529,13285,0,1698677960,13103.268405629999,104.32916787000431,53522.720436480005 2023-10-30,14:59:22.000,303,11039538,13125,0,1698677961,13103.187569909998,104.37146265000047,53522.7274236 2023-10-30,14:59:23.000,303,11039537,13205,0,1698677962,13103.099997879988,104.4137574300039,53522.71344936001 2023-10-30,14:59:24.000,303,11039539,13285,0,1698677963,13103.073052639993,104.47719959999813,53522.73441072 2023-10-30,14:59:25.000,303,11039505,13365,0,1698677964,13103.052843709993,104.53359264000028,53522.76235920001 2023-10-30,14:59:26.000,303,11039502,13205,0,1698677965,13102.965271679997,104.56883829000435,53522.769346320005 2023-10-30,14:59:27.000,303,11039543,13605,0,1698677966,13102.931590129992,104.62523132999922,53522.68550088 2023-10-30,14:59:28.000,303,11039565,13445,0,1698677967,13102.992216919993,104.67457524000201,53522.73441072 2023-10-30,14:59:29.000,303,11039559,13245,0,1698677968,13103.005689539998,104.71687001999817,53522.783320559996 2023-10-30,14:59:30.000,303,11039551,13245,0,1698677969,13102.924853819997,104.74506654000288,53522.69947512 2023-10-30,14:59:31.000,303,11039610,13285,0,1698677970,13102.864227029997,104.78736131999904,53522.70646224 2023-10-30,14:59:32.000,303,11039526,13365,0,1698677971,13102.958535370002,104.81555784000375,53522.76235920001 2023-10-30,14:59:33.000,303,11039516,13205,0,1698677972,13102.891172269992,104.82965610000247,53522.69248800001 2023-10-30,14:59:34.000,303,11039543,13245,0,1698677973,13102.938326440002,104.84375436000118,53522.66453952001 2023-10-30,14:59:35.000,303,11039510,13565,0,1698677974,13102.938326440002,104.82965610000247,53522.69947512 2023-10-30,14:59:36.000,303,11039508,13405,0,1698677975,13102.931590129992,104.8578526199999,53522.720436480005 2023-10-30,14:59:37.000,303,11039522,13605,0,1698677976,13102.904644889997,104.87900000999798,53522.67851376 2023-10-30,14:59:38.000,303,11039568,13565,0,1698677977,13102.945062749997,104.81555784000375,53522.650565280004 2023-10-30,14:59:39.000,303,11039540,13165,0,1698677978,13102.951799059992,104.82965610000247,53522.75537208 2023-10-30,14:59:40.000,303,11039561,13485,0,1698677979,13102.965271679997,104.87195087999862,53522.73441072 2023-10-30,14:59:41.000,303,11039556,13325,0,1698677980,13102.931590129992,104.8578526199999,53522.73441072 2023-10-30,14:59:42.000,303,11039569,13405,0,1698677981,13102.938326440002,104.8578526199999,53522.70646224 2023-10-30,14:59:43.000,303,11039531,13205,0,1698677982,13102.844018099997,104.92129479000141,53522.64357816001 2023-10-30,14:59:44.000,303,11039530,13525,0,1698677983,13102.803600239997,104.9071965300027,53522.64357816001 2023-10-30,14:59:45.000,303,11039519,13725,0,1698677984,13102.817072860002,104.88604914000462,53522.769346320005 2023-10-30,14:59:46.000,303,11039576,13205,0,1698677985,13102.783391309997,104.86490174999926,53522.73441072 2023-10-30,14:59:47.000,303,11039524,13085,0,1698677986,13102.769918689992,104.82965610000247,53522.720436480005 2023-10-30,14:59:48.000,303,11039523,13245,0,1698677987,13102.709291899992,104.81555784000375,53522.650565280004 2023-10-30,14:59:49.000,303,11039552,13325,0,1698677988,13102.742973449996,104.78736131999904,53522.69947512 2023-10-30,14:59:50.000,303,11039524,13365,0,1698677989,13102.709291899992,104.74506654000288,53522.70646224 2023-10-30,14:59:51.000,303,11039561,13685,0,1698677990,13102.695819280001,104.66752611000265,53522.71344936001 2023-10-30,14:59:52.000,303,11039517,13325,0,1698677991,13102.682346659996,104.58293655000307,53522.70646224 2023-10-30,14:59:53.000,303,11039560,13245,0,1698677992,13102.695819280001,104.47719959999813,53522.64357816001 2023-10-30,14:59:54.000,303,11039568,13405,0,1698677993,13102.702555589996,104.39261003999854,53522.66453952001 2023-10-30,14:59:55.000,303,11039519,13245,0,1698677994,13102.716028210001,104.25867657000344,53522.720436480005 2023-10-30,14:59:56.000,303,11039555,13245,0,1698677995,13102.689082969991,104.1529396199985,53522.7274236 2023-10-30,14:59:57.000,303,11039543,13405,0,1698677996,13102.601510939996,104.04015354000148,53522.6575524 2023-10-30,14:59:58.000,303,11039557,13205,0,1698677997,13102.59477463,103.89212181000039,53522.60864256 2023-10-30,14:59:59.000,303,11039522,13045,0,1698677998,13102.588038319991,103.8075322500008,53522.671526640006 2023-10-30,15:00:00.000,303,11039543,13005,0,1698677999,13102.55435677,103.68769704000442,53522.650565280004 2023-10-30,15:00:01.000,303,11039513,13245,0,1698678000,13102.500466289996,103.6101566100042,53522.62261680001 2023-10-30,15:00:02.000,303,11039558,13325,0,1698678001,13102.460048429995,103.4621248800031,53522.720436480005 2023-10-30,15:00:03.000,303,11039519,13485,0,1698678002,13102.359003779995,103.35638792999816,53522.671526640006 2023-10-30,15:00:04.000,303,11039573,13165,0,1698678003,13102.237750199994,103.2506509800005,53522.615629679996 2023-10-30,15:00:05.000,303,11039560,13245,0,1698678004,13102.16365078999,103.17311055000027,53522.60864256 2023-10-30,15:00:06.000,303,11039551,13365,0,1698678005,13102.028924589998,103.10966837999877,53522.54575848001 2023-10-30,15:00:07.000,303,11039589,13605,0,1698678006,13102.015451969994,103.1026192499994,53522.503835760006 2023-10-30,15:00:08.000,303,11039518,13285,0,1698678007,13101.954825179993,103.06032447000325,53522.54575848001 2023-10-30,15:00:09.000,303,11039496,13245,0,1698678008,13101.934616249993,103.0391770799979,53522.53877136 2023-10-30,15:00:10.000,303,11039561,13245,0,1698678009,13101.894198389993,102.97573491000367,53522.58069408 2023-10-30,15:00:11.000,303,11039525,13685,0,1698678010,13101.873989459993,102.96163664999767,53522.59466832001 2023-10-30,15:00:12.000,303,11039554,13445,0,1698678011,13101.826835289998,102.91934187000152,53522.5876812 2023-10-30,15:00:13.000,303,11039566,13085,0,1698678012,13101.739263260002,102.9052436100028,53522.60864256 2023-10-30,15:00:14.000,303,11039585,13245,0,1698678013,13101.644954919997,102.88409622000472,53522.46191304 2023-10-30,15:00:15.000,303,11039539,13085,0,1698678014,13101.604537059997,102.86294882999937,53522.51781 2023-10-30,15:00:16.000,303,11039527,13685,0,1698678015,13101.631482299992,102.85589970000001,53522.55973272 2023-10-30,15:00:17.000,303,11039537,12965,0,1698678016,13101.604537059997,102.82770318000257,53522.482874400004 2023-10-30,15:00:18.000,303,11039571,13565,0,1698678017,13101.604537059997,102.78540839999914,53522.552745600005 2023-10-30,15:00:19.000,303,11039531,13085,0,1698678018,13101.564119199997,102.74311362000299,53522.51781 2023-10-30,15:00:20.000,303,11039558,13525,0,1698678019,13101.564119199997,102.73606449000363,53522.615629679996 2023-10-30,15:00:21.000,303,11039527,13285,0,1698678020,13101.449601929991,102.79950665999786,53522.52479712001 2023-10-30,15:00:22.000,303,11039505,13125,0,1698678021,13101.483283479996,102.73606449000363,53522.60864256 2023-10-30,15:00:23.000,303,11039559,13285,0,1698678022,13101.382238829996,102.77131014000042,53522.55973272 2023-10-30,15:00:24.000,303,11039510,13525,0,1698678023,13101.382238829996,102.77131014000042,53522.58069408 2023-10-30,15:00:25.000,303,11039501,13405,0,1698678024,13101.409184069991,102.78540839999914,53522.68550088 2023-10-30,15:00:26.000,303,11039548,13045,0,1698678025,13101.388975139991,102.7924575299985,53522.69947512 2023-10-30,15:00:27.000,303,11039491,13365,0,1698678026,13101.341820969996,102.82770318000257,53522.63659104 2023-10-30,15:00:28.000,303,11039540,13525,0,1698678027,13101.26772155999,102.86999795999873,53522.63659104 2023-10-30,15:00:29.000,303,11039557,13765,0,1698678028,13101.23404001,102.89819448000344,53522.77633344 2023-10-30,15:00:30.000,303,11039536,13405,0,1698678029,13101.17341322,102.91934187000152,53522.69248800001 2023-10-30,15:00:31.000,303,11039550,13445,0,1698678030,13101.159940599995,103.01098056000046,53522.769346320005 2023-10-30,15:00:32.000,303,11039571,13325,0,1698678031,13101.10605011999,103.06032447000325,53522.7972948 2023-10-30,15:00:33.000,303,11039564,13525,0,1698678032,13101.079104879995,103.1026192499994,53522.69947512 2023-10-30,15:00:34.000,303,11039542,13365,0,1698678033,13101.13299536,103.07442273000197,53522.86017888001 2023-10-30,15:00:35.000,303,11039527,13125,0,1698678034,13101.11278643,103.13786490000348,53522.839217520006 2023-10-30,15:00:36.000,303,11039561,13245,0,1698678035,13101.11278643,103.15901229000156,53522.9719728 2023-10-30,15:00:37.000,303,11039561,13125,0,1698678036,13101.07236857,103.22245446000306,53522.92306296 2023-10-30,15:00:38.000,303,11039517,13605,0,1698678037,13101.058895949995,103.28589663000457,53522.9021016 2023-10-30,15:00:39.000,303,11039507,13285,0,1698678038,13101.018478089994,103.28589663000457,53522.89511448 2023-10-30,15:00:40.000,303,11039530,13445,0,1698678039,13101.099313809995,103.34228966999945,53523.02088264 2023-10-30,15:00:41.000,303,11039565,13405,0,1698678040,13101.12625904999,103.38458445000288,53523.09075384 2023-10-30,15:00:42.000,303,11039528,13565,0,1698678041,13101.14646797999,103.43392835999839,53523.14665080001 2023-10-30,15:00:43.000,303,11039568,13405,0,1698678042,13101.12625904999,103.51146878999862,53523.16062504 2023-10-30,15:00:44.000,303,11039574,13285,0,1698678043,13101.10605011999,103.54671444000269,53523.18857352 2023-10-30,15:00:45.000,303,11039552,13365,0,1698678044,13101.11278643,103.58196008999948,53523.26543184001 2023-10-30,15:00:46.000,303,11039541,13165,0,1698678045,13101.13299536,103.5960583499982,53523.21652200001 2023-10-30,15:00:47.000,303,11039522,13365,0,1698678046,13101.08584118999,103.72999182000058,53523.26543184001 2023-10-30,15:00:48.000,303,11039531,13405,0,1698678047,13101.099313809995,103.78638486000273,53523.23748336 2023-10-30,15:00:49.000,303,11039496,12965,0,1698678048,13101.21383108,103.87097442000231,53523.370238640004 2023-10-30,15:00:50.000,303,11039562,13245,0,1698678049,13101.25424894,103.86392529000295,53523.39818712 2023-10-30,15:00:51.000,303,11039541,13205,0,1698678050,13101.368766209991,103.90622006999911,53523.50299392001 2023-10-30,15:00:52.000,303,11039545,13805,0,1698678051,13101.368766209991,103.97671136999998,53523.50299392001 2023-10-30,15:00:53.000,303,11039531,13085,0,1698678052,13101.456338240001,104.06835005999892,53523.54491664 2023-10-30,15:00:54.000,303,11039554,12765,0,1698678053,13101.449601929991,104.13884135999979,53523.537929520004 2023-10-30,15:00:55.000,303,11039567,13605,0,1698678054,13101.503492409996,104.14589048999915,53523.58683936 2023-10-30,15:00:56.000,303,11039514,13045,0,1698678055,13101.644954919997,104.15998874999786,53523.69863328001 2023-10-30,15:00:57.000,303,11039540,13365,0,1698678056,13101.745999569997,104.18113614000322,53523.75453024 2023-10-30,15:00:58.000,303,11039580,13765,0,1698678057,13101.779681120002,104.2657257000028,53523.76850448001 2023-10-30,15:00:59.000,303,11039519,13245,0,1698678058,13101.853780529993,104.32916787000431,53523.76850448001 2023-10-30,15:01:00.000,303,11039581,13365,0,1698678059,13101.981770419989,104.37146265000047,53523.85234992 2023-10-30,15:01:01.000,303,11039534,13205,0,1698678060,13102.076078759994,104.40670830000454,53523.90824688 2023-10-30,15:01:02.000,303,11039517,13645,0,1698678061,13102.170387099999,104.48424873000477,53523.97811808 2023-10-30,15:01:03.000,303,11039531,13085,0,1698678062,13102.20406864999,104.54064176999964,53523.97113096 2023-10-30,15:01:04.000,303,11039554,13445,0,1698678063,13102.25122282,104.65342785000394,53523.99907944 2023-10-30,15:01:05.000,303,11039541,13245,0,1698678064,13102.34553115999,104.68162437000137,53524.04798928 2023-10-30,15:01:06.000,303,11039532,13405,0,1698678065,13102.520675219996,104.73096828000416,53524.159783200004 2023-10-30,15:01:07.000,303,11039532,13165,0,1698678066,13102.567829389991,104.80850871000439,53524.25061576001 2023-10-30,15:01:08.000,303,11039565,13405,0,1698678067,13102.588038319991,104.85080349000054,53524.25760288 2023-10-30,15:01:09.000,303,11039516,13445,0,1698678068,13102.628456179991,104.91424566000205,53524.32048696001 2023-10-30,15:01:10.000,303,11039602,13245,0,1698678069,13102.702555589996,104.97768783000356,53524.4043324 2023-10-30,15:01:11.000,303,11039566,13405,0,1698678070,13102.749709759992,104.99883522000164,53524.544074800004 2023-10-30,15:01:12.000,303,11039555,13245,0,1698678071,13102.850754409992,105.06227739000315,53524.57202328 2023-10-30,15:01:13.000,303,11039516,12925,0,1698678072,13102.857490720002,105.13276869000401,53524.50215208 2023-10-30,15:01:14.000,303,11039553,13285,0,1698678073,13103.025898469998,105.13981782000337,53524.67683008001 2023-10-30,15:01:15.000,303,11039485,13125,0,1698678074,13103.160624669988,105.18916172999889,53524.77464976001 2023-10-30,15:01:16.000,303,11039571,13765,0,1698678075,13103.281878249989,105.20325999000488,53524.830546720004 2023-10-30,15:01:17.000,303,11039525,13365,0,1698678076,13103.335768729994,105.22440738000296,53524.86548232 2023-10-30,15:01:18.000,303,11039545,13445,0,1698678077,13103.40313182999,105.26670215999911,53524.830546720004 2023-10-30,15:01:19.000,303,11039536,13085,0,1698678078,13103.457022309994,105.29489868000383,53524.8584952 2023-10-30,15:01:20.000,303,11039578,13605,0,1698678079,13103.55133065,105.33014433000062,53524.89343080001 2023-10-30,15:01:21.000,303,11039534,13445,0,1698678080,13103.71300209,105.3512917199987,53525.12400576 2023-10-30,15:01:22.000,303,11039541,13325,0,1698678081,13103.881409839996,105.33014433000062,53525.14496712 2023-10-30,15:01:23.000,303,11039525,13205,0,1698678082,13103.948772939992,105.42178301999957,53525.26374816 2023-10-30,15:01:24.000,303,11039605,13165,0,1698678083,13104.009399729992,105.4147338900002,53525.24977392 2023-10-30,15:01:25.000,303,11039531,13525,0,1698678084,13104.076762830002,105.44997954000428,53525.44541328001 2023-10-30,15:01:26.000,303,11039546,13245,0,1698678085,13104.211489029993,105.47817606000172,53525.37554208001 2023-10-30,15:01:27.000,303,11039568,13485,0,1698678086,13104.272115819993,105.49227432000043,53525.43143904 2023-10-30,15:01:28.000,303,11039575,13085,0,1698678087,13104.352951539993,105.5275199700045,53525.50829736 2023-10-30,15:01:29.000,303,11039550,13485,0,1698678088,13104.474205119994,105.54866736000258,53525.5572072 2023-10-30,15:01:30.000,303,11039524,13605,0,1698678089,13104.487677739999,105.54161823000322,53525.59912992 2023-10-30,15:01:31.000,303,11039567,13285,0,1698678090,13104.64934918,105.61915866000345,53525.82970488001 2023-10-30,15:01:32.000,303,11039558,13405,0,1698678091,13104.72344858999,105.61210953000409,53525.8017564 2023-10-30,15:01:33.000,303,11039518,13285,0,1698678092,13104.777339069995,105.66850256999896,53525.857653360006 2023-10-30,15:01:34.000,303,11039558,13285,0,1698678093,13104.85143848,105.7107973500024,53525.8716276 2023-10-30,15:01:35.000,303,11039546,13365,0,1698678094,13104.979428369996,105.72489561000111,53525.96944728 2023-10-30,15:01:36.000,303,11039533,13205,0,1698678095,13105.040055159996,105.73899386999983,53526.06027984 2023-10-30,15:01:37.000,303,11039533,13525,0,1698678096,13105.087209329991,105.83768168999813,53526.01835712001 2023-10-30,15:01:38.000,303,11039519,13205,0,1698678097,13105.242144459997,105.83768168999813,53526.10918968 2023-10-30,15:01:39.000,303,11039550,13325,0,1698678098,13105.376870660002,105.90112385999964,53526.26290632001 2023-10-30,15:01:40.000,303,11039567,13365,0,1698678099,13105.444233759998,105.96456603000115,53526.23495784001 2023-10-30,15:01:41.000,303,11039516,13365,0,1698678100,13105.531805789993,106.02800820000266,53526.290854800005 2023-10-30,15:01:42.000,303,11039550,13285,0,1698678101,13105.646323059998,106.08440124000481,53526.42361008 2023-10-30,15:01:43.000,303,11039530,13525,0,1698678102,13105.686740919999,106.13374515000032,53526.3956616 2023-10-30,15:01:44.000,303,11039528,13165,0,1698678103,13105.76084032999,106.18308906000311,53526.45155856001 2023-10-30,15:01:45.000,303,11039523,13365,0,1698678104,13105.88883022,106.28882601000078,53526.59828808001 2023-10-30,15:01:46.000,303,11039552,13285,0,1698678105,13105.92924808,106.37341557000036,53526.68213352 2023-10-30,15:01:47.000,303,11039569,13445,0,1698678106,13106.016820109995,106.47915251999802,53526.696107760006 2023-10-30,15:01:48.000,303,11039518,13245,0,1698678107,13106.0100838,106.53554556000017,53526.73803048001 2023-10-30,15:01:49.000,303,11039526,13165,0,1698678108,13106.097655829995,106.54964381999889,53526.7799532 2023-10-30,15:01:50.000,303,11039558,13005,0,1698678109,13106.198700479996,106.59898773000168,53526.85681152001 2023-10-30,15:01:51.000,303,11039533,13245,0,1698678110,13106.198700479996,106.62013511999976,53526.8498244 2023-10-30,15:01:52.000,303,11039537,13005,0,1698678111,13106.286272509991,106.69062642000063,53526.97559256 2023-10-30,15:01:53.000,303,11039531,13285,0,1698678112,13106.286272509991,106.7611177200015,53526.94764408 2023-10-30,15:01:54.000,303,11039544,13405,0,1698678113,13106.394053470001,106.76816685000085,53526.97559256 2023-10-30,15:01:55.000,303,11039562,13405,0,1698678114,13106.333426680001,106.81751076000364,53526.9895668 2023-10-30,15:01:56.000,303,11039566,13285,0,1698678115,13106.474889190002,106.83865815000172,53527.14328344 2023-10-30,15:01:57.000,303,11039572,13365,0,1698678116,13106.515307050002,106.84570728000108,53527.15027056001 2023-10-30,15:01:58.000,303,11039503,13045,0,1698678117,13106.515307050002,106.90914945000259,53527.10834784 2023-10-30,15:01:59.000,303,11039513,13485,0,1698678118,13106.609615389993,107.00078814000153,53527.227128880004 2023-10-30,15:02:00.000,303,11039516,13125,0,1698678119,13106.636560630002,107.04308291999769,53527.18520616 2023-10-30,15:02:01.000,303,11039549,13205,0,1698678120,13106.656769560002,107.0712794400024,53527.20616752 2023-10-30,15:02:02.000,303,11039568,13365,0,1698678121,13106.703923729998,107.09947595999984,53527.32494856 2023-10-30,15:02:03.000,303,11039504,13365,0,1698678122,13106.703923729998,107.13472161000391,53527.29001296001 2023-10-30,15:02:04.000,303,11039567,13525,0,1698678123,13106.751077899993,107.15586900000199,53527.3738584 2023-10-30,15:02:05.000,303,11039589,13325,0,1698678124,13106.751077899993,107.24045856000157,53527.345909920004 2023-10-30,15:02:06.000,303,11039512,13125,0,1698678125,13106.744341589998,107.27570420999837,53527.40180688 2023-10-30,15:02:07.000,303,11039526,13205,0,1698678126,13106.724132659998,107.31094986000244,53527.33193568 2023-10-30,15:02:08.000,303,11039480,13085,0,1698678127,13106.737605279988,107.31094986000244,53527.29001296001 2023-10-30,15:02:09.000,303,11039552,13445,0,1698678128,13106.825177309998,107.28980247000436,53527.42276824 2023-10-30,15:02:10.000,303,11039501,13205,0,1698678129,13106.818440999989,107.32504812000116,53527.3738584 2023-10-30,15:02:11.000,303,11039559,13325,0,1698678130,13106.858858859989,107.34619550999923,53527.4437296 2023-10-30,15:02:12.000,303,11039558,13365,0,1698678131,13106.879067789989,107.34619550999923,53527.47167808 2023-10-30,15:02:13.000,303,11039519,13405,0,1698678132,13106.845386239998,107.3814411600033,53527.366871280006 2023-10-30,15:02:14.000,303,11039550,13285,0,1698678133,13106.912749339994,107.36734290000459,53527.38084552 2023-10-30,15:02:15.000,303,11039498,13085,0,1698678134,13106.946430889999,107.4166868100001,53527.4437296 2023-10-30,15:02:16.000,303,11039497,13245,0,1698678135,13106.966639819999,107.43078506999882,53527.43674248001 2023-10-30,15:02:17.000,303,11039538,13445,0,1698678136,13106.932958269994,107.43783419999818,53527.415781120006 2023-10-30,15:02:18.000,303,11039506,13405,0,1698678137,13107.04073922999,107.40963768000074,53527.47167808 2023-10-30,15:02:19.000,303,11039522,13445,0,1698678138,13107.054211849994,107.4166868100001,53527.464690960005 2023-10-30,15:02:20.000,303,11039544,13405,0,1698678139,13107.06768447,107.37439203000395,53527.45770384001 2023-10-30,15:02:21.000,303,11039538,13325,0,1698678140,13107.04073922999,107.40963768000074,53527.42276824 2023-10-30,15:02:22.000,303,11039502,13365,0,1698678141,13107.08115708999,107.40963768000074,53527.40879400001 2023-10-30,15:02:23.000,303,11039526,13245,0,1698678142,13107.00032136999,107.43078506999882,53527.33193568 2023-10-30,15:02:24.000,303,11039559,13325,0,1698678143,13106.98011243999,107.43078506999882,53527.297000080005 2023-10-30,15:02:25.000,303,11039537,13445,0,1698678144,13107.06094815999,107.47307985000225,53527.38084552 2023-10-30,15:02:26.000,303,11039510,13165,0,1698678145,13107.094629709994,107.47307985000225,53527.38084552 2023-10-30,15:02:27.000,303,11039557,13285,0,1698678146,13107.074420779994,107.49422724000033,53527.42276824 2023-10-30,15:02:28.000,303,11039514,13525,0,1698678147,13107.04073922999,107.50832549999905,53527.31097432 2023-10-30,15:02:29.000,303,11039484,13605,0,1698678148,13107.074420779994,107.5294728900044,53527.31796144001 2023-10-30,15:02:30.000,303,11039530,13645,0,1698678149,13107.04073922999,107.55062028000248,53527.38783264001 2023-10-30,15:02:31.000,303,11039542,13285,0,1698678150,13107.074420779994,107.53652202000376,53527.35289704 2023-10-30,15:02:32.000,303,11039560,13125,0,1698678151,13107.027266609999,107.54357115000312,53527.32494856 2023-10-30,15:02:33.000,303,11039516,13405,0,1698678152,13107.027266609999,107.48717811000097,53527.3039872 2023-10-30,15:02:34.000,303,11039505,13245,0,1698678153,13106.966639819999,107.52242375999776,53527.227128880004 2023-10-30,15:02:35.000,303,11039460,13405,0,1698678154,13106.946430889999,107.5153746299984,53527.24110312001 2023-10-30,15:02:36.000,303,11039502,13085,0,1698678155,13107.007057679999,107.52242375999776,53527.26206448 2023-10-30,15:02:37.000,303,11039518,13405,0,1698678156,13107.027266609999,107.55062028000248,53527.234116 2023-10-30,15:02:38.000,303,11039560,13405,0,1698678157,13106.98011243999,107.50832549999905,53527.19219328001 2023-10-30,15:02:39.000,303,11039523,13525,0,1698678158,13106.966639819999,107.54357115000312,53527.0943736 2023-10-30,15:02:40.000,303,11039550,13245,0,1698678159,13106.946430889999,107.5294728900044,53527.10834784 2023-10-30,15:02:41.000,303,11039517,13605,0,1698678160,13107.013793989994,107.5294728900044,53527.15725768 2023-10-30,15:02:42.000,303,11039532,13245,0,1698678161,13107.007057679999,107.50127636999969,53527.10136072001 2023-10-30,15:02:43.000,303,11039485,13365,0,1698678162,13107.007057679999,107.52242375999776,53527.10136072001 2023-10-30,15:02:44.000,303,11039483,13605,0,1698678163,13106.906013029999,107.53652202000376,53526.93366984001 2023-10-30,15:02:45.000,303,11039527,13405,0,1698678164,13106.906013029999,107.5294728900044,53526.96860544 2023-10-30,15:02:46.000,303,11039565,13205,0,1698678165,13106.858858859989,107.54357115000312,53526.961618320005 2023-10-30,15:02:47.000,303,11039526,13245,0,1698678166,13106.811704689993,107.50832549999905,53526.88476000001 2023-10-30,15:02:48.000,303,11039593,13285,0,1698678167,13106.717396349988,107.5294728900044,53526.82886304 2023-10-30,15:02:49.000,303,11039521,13405,0,1698678168,13106.724132659998,107.54357115000312,53526.78694032001 2023-10-30,15:02:50.000,303,11039526,13605,0,1698678169,13106.717396349988,107.5647185400012,53526.76597896001 2023-10-30,15:02:51.000,303,11039560,13485,0,1698678170,13106.683714799998,107.55766941000184,53526.745017600006 2023-10-30,15:02:52.000,303,11039562,13325,0,1698678171,13106.643296939998,107.55766941000184,53526.71706912001 2023-10-30,15:02:53.000,303,11039568,13245,0,1698678172,13106.629824319993,107.60701332000463,53526.61924944001 2023-10-30,15:02:54.000,303,11039557,13205,0,1698678173,13106.474889190002,107.59291505999863,53526.507455520004 2023-10-30,15:02:55.000,303,11039525,13525,0,1698678174,13106.454680260002,107.59996418999799,53526.43059720001 2023-10-30,15:02:56.000,303,11039501,13525,0,1698678175,13106.407526089992,107.57176767000055,53526.409635840006 2023-10-30,15:02:57.000,303,11039551,13525,0,1698678176,13106.461416569997,107.58586592999927,53526.47251992 2023-10-30,15:02:58.000,303,11039534,13445,0,1698678177,13106.414262400001,107.5647185400012,53526.409635840006 2023-10-30,15:02:59.000,303,11039542,13365,0,1698678178,13106.360371919996,107.55062028000248,53526.31880328 2023-10-30,15:03:00.000,303,11039573,13325,0,1698678179,13106.286272509991,107.55766941000184,53526.26290632001 2023-10-30,15:03:01.000,303,11039567,13085,0,1698678180,13106.299745129996,107.5294728900044,53526.20700936 2023-10-30,15:03:02.000,303,11039546,13245,0,1698678181,13106.239118339996,107.5294728900044,53526.172073760004 2023-10-30,15:03:03.000,303,11039521,13165,0,1698678182,13106.16501892999,107.52242375999776,53526.06726696001 2023-10-30,15:03:04.000,303,11039548,13605,0,1698678183,13106.097655829995,107.54357115000312,53526.04630560001 2023-10-30,15:03:05.000,303,11039538,13525,0,1698678184,13106.13133738,107.61406245000398,53526.06726696001 2023-10-30,15:03:06.000,303,11039531,13445,0,1698678185,13106.14480999999,107.59291505999863,53525.96246016 2023-10-30,15:03:07.000,303,11039551,13525,0,1698678186,13106.117864759995,107.55062028000248,53525.89258896 2023-10-30,15:03:08.000,303,11039514,13605,0,1698678187,13106.016820109995,107.5647185400012,53525.80874352001 2023-10-30,15:03:09.000,303,11039578,13485,0,1698678188,13106.04376534999,107.50832549999905,53525.7668208 2023-10-30,15:03:10.000,303,11039585,13445,0,1698678189,13106.037029039995,107.5647185400012,53525.717910960004 2023-10-30,15:03:11.000,303,11039559,13205,0,1698678190,13105.996611179995,107.54357115000312,53525.61310416001 2023-10-30,15:03:12.000,303,11039526,13085,0,1698678191,13105.976402249995,107.55062028000248,53525.571181440006 2023-10-30,15:03:13.000,303,11039509,13325,0,1698678192,13105.98987487,107.55062028000248,53525.45938752 2023-10-30,15:03:14.000,303,11039590,13285,0,1698678193,13105.98987487,107.50127636999969,53525.45938752 2023-10-30,15:03:15.000,303,11039511,13405,0,1698678194,13106.0100838,107.45193246000417,53525.382529200004 2023-10-30,15:03:16.000,303,11039548,13325,0,1698678195,13105.98313855999,107.43078506999882,53525.354580720006 2023-10-30,15:03:17.000,303,11039561,13645,0,1698678196,13105.96966594,107.44488333000481,53525.22182544 2023-10-30,15:03:18.000,303,11039552,13485,0,1698678197,13105.875357599994,107.44488333000481,53525.05413456 2023-10-30,15:03:19.000,303,11039523,13485,0,1698678198,13105.855148669994,107.45193246000417,53525.04016032001 2023-10-30,15:03:20.000,303,11039546,13165,0,1698678199,13105.78104925999,107.50832549999905,53524.97028912001 2023-10-30,15:03:21.000,303,11039539,13205,0,1698678200,13105.90230283999,107.45898159000353,53525.02618608 2023-10-30,15:03:22.000,303,11039536,13405,0,1698678201,13105.915775459995,107.3814411600033,53524.9283664 2023-10-30,15:03:23.000,303,11039514,13805,0,1698678202,13105.90903915,107.3814411600033,53524.851508080006 2023-10-30,15:03:24.000,303,11039520,13445,0,1698678203,13105.834939739994,107.34619550999923,53524.70477856001 2023-10-30,15:03:25.000,303,11039521,13685,0,1698678204,13105.82820343,107.32504812000116,53524.683817200006 2023-10-30,15:03:26.000,303,11039552,13485,0,1698678205,13105.807994499999,107.27570420999837,53524.64189448 2023-10-30,15:03:27.000,303,11039498,13365,0,1698678206,13105.740631399989,107.26865507999901,53524.42529376 2023-10-30,15:03:28.000,303,11039522,13405,0,1698678207,13105.653059369994,107.24750769000093,53524.376383920004 2023-10-30,15:03:29.000,303,11039595,13405,0,1698678208,13105.720422469989,107.20521291000478,53524.31349984 2023-10-30,15:03:30.000,303,11039546,13245,0,1698678209,13105.733895089994,107.17701639000006,53524.34144832001 2023-10-30,15:03:31.000,303,11039560,13405,0,1698678210,13105.686740919999,107.14881987000263,53524.26459 2023-10-30,15:03:32.000,303,11039531,13765,0,1698678211,13105.599168889989,107.1065250899992,53524.14580896 2023-10-30,15:03:33.000,303,11039541,13325,0,1698678212,13105.605905199998,107.06423031000304,53524.06895064 2023-10-30,15:03:34.000,303,11039565,13085,0,1698678213,13105.552014719993,107.06423031000304,53523.97113096 2023-10-30,15:03:35.000,303,11039538,13485,0,1698678214,13105.471178999993,107.05013205000432,53523.81741432001 2023-10-30,15:03:36.000,303,11039520,13725,0,1698678215,13105.484651619998,107.00078814000153,53523.74754312001 2023-10-30,15:03:37.000,303,11039588,13525,0,1698678216,13105.444233759998,106.99373901000217,53523.71260752 2023-10-30,15:03:38.000,303,11039537,13245,0,1698678217,13105.450970069993,106.97964075000345,53523.656710560004 2023-10-30,15:03:39.000,303,11039571,13165,0,1698678218,13105.430761139993,106.98668988000281,53523.57286512 2023-10-30,15:03:40.000,303,11039606,13565,0,1698678219,13105.329716489992,106.93029684000066,53523.46107120001 2023-10-30,15:03:41.000,303,11039572,13605,0,1698678220,13105.349925419992,106.95144422999874,53523.41216136001 2023-10-30,15:03:42.000,303,11039555,13365,0,1698678221,13105.262353389997,106.9584933599981,53523.342290160006 2023-10-30,15:03:43.000,303,11039546,13325,0,1698678222,13105.188253979992,106.96554249000474,53523.174599280006 2023-10-30,15:03:44.000,303,11039540,13285,0,1698678223,13105.141099809996,106.98668988000281,53523.16761216001 2023-10-30,15:03:45.000,303,11039510,13085,0,1698678224,13105.201726599997,106.96554249000474,53523.16761216001 2023-10-30,15:03:46.000,303,11039555,13285,0,1698678225,13105.201726599997,106.9584933599981,53523.055818240005 2023-10-30,15:03:47.000,303,11039534,13445,0,1698678226,13105.127627189991,106.94439509999938,53522.9719728 2023-10-30,15:03:48.000,303,11039565,13325,0,1698678227,13105.019846229996,106.9232477100013,53522.839217520006 2023-10-30,15:03:49.000,303,11039529,13205,0,1698678228,13105.01310992,106.93734597000002,53522.76235920001 2023-10-30,15:03:50.000,303,11039516,13485,0,1698678229,13104.98616467999,106.87390379999852,53522.69947512 2023-10-30,15:03:51.000,303,11039549,13285,0,1698678230,13104.91206527,106.88095292999787,53522.54575848001 2023-10-30,15:03:52.000,303,11039547,13165,0,1698678231,13104.878383719995,106.84570728000108,53522.56671984 2023-10-30,15:03:53.000,303,11039496,13085,0,1698678232,13104.88512002999,106.85275641000044,53522.433964560005 2023-10-30,15:03:54.000,303,11039502,13325,0,1698678233,13104.82449323999,106.84570728000108,53522.28723504001 2023-10-30,15:03:55.000,303,11039488,13165,0,1698678234,13104.82449323999,106.8598055399998,53522.25229944 2023-10-30,15:03:56.000,303,11039583,13325,0,1698678235,13104.80428430999,106.83865815000172,53522.18941536001 2023-10-30,15:03:57.000,303,11039532,13245,0,1698678236,13104.75039383,106.81751076000364,53522.12653128 2023-10-30,15:03:58.000,303,11039521,13445,0,1698678237,13104.66955811,106.74701946000278,53522.04268584001 2023-10-30,15:03:59.000,303,11039540,13285,0,1698678238,13104.575249769994,106.78226510999957,53521.84005936 2023-10-30,15:04:00.000,303,11039525,13285,0,1698678239,13104.534831909994,106.73292120000406,53521.82608512001 2023-10-30,15:04:01.000,303,11039537,13565,0,1698678240,13104.575249769994,106.76816685000085,53521.84704648 2023-10-30,15:04:02.000,303,11039526,13405,0,1698678241,13104.521359289989,106.7258720700047,53521.73525256001 2023-10-30,15:04:03.000,303,11039530,13445,0,1698678242,13104.480941429989,106.74701946000278,53521.65839424001 2023-10-30,15:04:04.000,303,11039567,13605,0,1698678243,13104.386633089998,106.7611177200015,53521.56756168001 2023-10-30,15:04:05.000,303,11039560,13205,0,1698678244,13104.359687849988,106.75406859000213,53521.46974200001 2023-10-30,15:04:06.000,303,11039546,13245,0,1698678245,13104.359687849988,106.83160902000236,53521.46275488 2023-10-30,15:04:07.000,303,11039550,13405,0,1698678246,13104.346215229998,106.824559890003,53521.274102639996 2023-10-30,15:04:08.000,303,11039557,13325,0,1698678247,13104.386633089998,106.75406859000213,53521.23217992001 2023-10-30,15:04:09.000,303,11039526,13245,0,1698678248,13104.359687849988,106.7611177200015,53521.2251928 2023-10-30,15:04:10.000,303,11039539,13285,0,1698678249,13104.400105709989,106.7258720700047,53521.21820568 2023-10-30,15:04:11.000,303,11039594,13405,0,1698678250,13104.386633089998,106.68357729000127,53521.120386 2023-10-30,15:04:12.000,303,11039501,13325,0,1698678251,13104.305797369998,106.68357729000127,53521.08545040001 2023-10-30,15:04:13.000,303,11039522,13405,0,1698678252,13104.231697959993,106.67652816000191,53520.994617840006 2023-10-30,15:04:14.000,303,11039526,13405,0,1698678253,13104.123916999997,106.6130859900004,53520.924746640005 2023-10-30,15:04:15.000,303,11039577,13445,0,1698678254,13104.090235449992,106.66947903000255,53520.86186256 2023-10-30,15:04:16.000,303,11039554,13045,0,1698678255,13104.063290209997,106.68357729000127,53520.8409012 2023-10-30,15:04:17.000,303,11039534,13205,0,1698678256,13104.002663419997,106.69062642000063,53520.88282392 2023-10-30,15:04:18.000,303,11039548,13365,0,1698678257,13103.975718180001,106.68357729000127,53520.74308152 2023-10-30,15:04:19.000,303,11039584,13485,0,1698678258,13103.982454489997,106.64833164000447,53520.72212016 2023-10-30,15:04:20.000,303,11039557,13525,0,1698678259,13103.948772939992,106.60603686000104,53520.62430048 2023-10-30,15:04:21.000,303,11039572,13245,0,1698678260,13103.847728289991,106.60603686000104,53520.589364880005 2023-10-30,15:04:22.000,303,11039545,13285,0,1698678261,13103.800574119996,106.53554556000017,53520.5264808 2023-10-30,15:04:23.000,303,11039575,13285,0,1698678262,13103.780365189996,106.52849643000081,53520.470583840004 2023-10-30,15:04:24.000,303,11039518,13285,0,1698678263,13103.64563898999,106.52144730000146,53520.3518028 2023-10-30,15:04:25.000,303,11039565,13165,0,1698678264,13103.60522112999,106.53554556000017,53520.33782856 2023-10-30,15:04:26.000,303,11039531,13405,0,1698678265,13103.558066959995,106.47210338999867,53520.33084144 2023-10-30,15:04:27.000,303,11039519,13365,0,1698678266,13103.436813379994,106.41571035000379,53520.21904752 2023-10-30,15:04:28.000,303,11039541,13525,0,1698678267,13103.369450279999,106.42980861000251,53520.1421892 2023-10-30,15:04:29.000,303,11039519,13285,0,1698678268,13103.221251459989,106.4650542599993,53519.98148544001 2023-10-30,15:04:30.000,303,11039549,13525,0,1698678269,13103.194306219993,106.4650542599993,53519.96052408001 2023-10-30,15:04:31.000,303,11039558,13165,0,1698678270,13103.187569909998,106.49325078000402,53519.869691520005 2023-10-30,15:04:32.000,303,11039544,13405,0,1698678271,13103.160624669988,106.40866122000443,53519.80680744 2023-10-30,15:04:33.000,303,11039579,13245,0,1698678272,13103.160624669988,106.35931731000164,53519.8277688 2023-10-30,15:04:34.000,303,11039544,13365,0,1698678273,13103.133679429993,106.27472775000206,53519.7578976 2023-10-30,15:04:35.000,303,11039505,13645,0,1698678274,13103.133679429993,106.27472775000206,53519.73693624 2023-10-30,15:04:36.000,303,11039571,13325,0,1698678275,13103.093261569993,106.23243296999863,53519.69501352001 2023-10-30,15:04:37.000,303,11039547,13325,0,1698678276,13103.032634779993,106.26062949000334,53519.60418096001 2023-10-30,15:04:38.000,303,11039516,13125,0,1698678277,13102.945062749997,106.25358036000398,53519.49937416 2023-10-30,15:04:39.000,303,11039551,13045,0,1698678278,13102.918117510002,106.21833470999991,53519.42950296001 2023-10-30,15:04:40.000,303,11039553,13565,0,1698678279,13102.850754409992,106.1689908000044,53519.35264464 2023-10-30,15:04:41.000,303,11039500,13325,0,1698678280,13102.904644889997,106.1548925399984,53519.40854160001 2023-10-30,15:04:42.000,303,11039561,13285,0,1698678281,13102.823809169997,106.07735210999817,53519.26879920001 2023-10-30,15:04:43.000,303,11039573,13245,0,1698678282,13102.844018099997,106.03505733000202,53519.3037348 2023-10-30,15:04:44.000,303,11039573,13645,0,1698678283,13102.709291899992,106.02800820000266,53519.150018160006 2023-10-30,15:04:45.000,303,11039496,13445,0,1698678284,13102.61498356,105.99276254999859,53519.01726288 2023-10-30,15:04:46.000,303,11039541,13125,0,1698678285,13102.621719869996,105.97161516000051,53518.99630152 2023-10-30,15:04:47.000,303,11039535,13205,0,1698678286,13102.588038319991,105.93636951000371,53518.90546896001 2023-10-30,15:04:48.000,303,11039553,13525,0,1698678287,13102.59477463,105.90112385999964,53518.94739168 2023-10-30,15:04:49.000,303,11039540,13165,0,1698678288,13102.601510939996,105.8729273400022,53518.89848184 2023-10-30,15:04:50.000,303,11039538,13245,0,1698678289,13102.588038319991,105.85177995000413,53518.87053336 2023-10-30,15:04:51.000,303,11039580,13325,0,1698678290,13102.53414784,105.84473082000477,53518.75873944001 2023-10-30,15:04:52.000,303,11039518,13245,0,1698678291,13102.52741152999,105.82358342999942,53518.70284248 2023-10-30,15:04:53.000,303,11039536,13165,0,1698678292,13102.44657580999,105.85882908000349,53518.646945520006 2023-10-30,15:04:54.000,303,11039549,13365,0,1698678293,13102.399421639995,105.83768168999813,53518.54912584001 2023-10-30,15:04:55.000,303,11039542,13405,0,1698678294,13102.40615794999,105.85882908000349,53518.50021600001 2023-10-30,15:04:56.000,303,11039521,13485,0,1698678295,13102.399421639995,105.83768168999813,53518.50021600001 2023-10-30,15:04:57.000,303,11039596,13405,0,1698678296,13102.41289426,105.8729273400022,53518.47226752001 2023-10-30,15:04:58.000,303,11039491,13645,0,1698678297,13102.39268533,105.85177995000413,53518.36746072 2023-10-30,15:04:59.000,303,11039526,13245,0,1698678298,13102.3724764,105.80243604000134,53518.33252512001 2023-10-30,15:05:00.000,303,11039587,13245,0,1698678299,13102.42636687999,105.81653430000006,53518.28361528001 2023-10-30,15:05:01.000,303,11039588,13445,0,1698678300,13102.39268533,105.83768168999813,53518.22771832 2023-10-30,15:05:02.000,303,11039543,13405,0,1698678301,13102.40615794999,105.7742395200039,53518.18579560001 2023-10-30,15:05:03.000,303,11039514,13405,0,1698678302,13102.3724764,105.75309212999855,53518.10195016 2023-10-30,15:05:04.000,303,11039515,13245,0,1698678303,13102.35226747,105.72489561000111,53518.08797592001 2023-10-30,15:05:05.000,303,11039540,13125,0,1698678304,13102.399421639995,105.75309212999855,53518.08797592001 2023-10-30,15:05:06.000,303,11039516,13445,0,1698678305,13102.50720259999,105.6614534399996,53518.09496304001 2023-10-30,15:05:07.000,303,11039518,13285,0,1698678306,13102.48699366999,105.60506040000473,53518.05304032 2023-10-30,15:05:08.000,303,11039559,13285,0,1698678307,13102.40615794999,105.55571649000194,53517.94823352001 2023-10-30,15:05:09.000,303,11039529,13205,0,1698678308,13102.32532222999,105.50637257999915,53517.84342672 2023-10-30,15:05:10.000,303,11039591,13205,0,1698678309,13102.399421639995,105.47112693000236,53517.88534944 2023-10-30,15:05:11.000,303,11039566,13365,0,1698678310,13102.379212709995,105.43588127999828,53517.89932368001 2023-10-30,15:05:12.000,303,11039576,13125,0,1698678311,13102.33205854,105.40768476000085,53517.8364396 2023-10-30,15:05:13.000,303,11039528,13405,0,1698678312,13102.29164068,105.37948824000341,53517.75259416001 2023-10-30,15:05:14.000,303,11039548,13405,0,1698678313,13102.27143175,105.3512917199987,53517.75958128001 2023-10-30,15:05:15.000,303,11039536,13085,0,1698678314,13102.29164068,105.3160460700019,53517.73163280001 2023-10-30,15:05:16.000,303,11039575,12925,0,1698678315,13102.26469543999,105.2526039000004,53517.73163280001 2023-10-30,15:05:17.000,303,11039522,13565,0,1698678316,13102.23101389,105.23850564000168,53517.689710080005 2023-10-30,15:05:18.000,303,11039561,13285,0,1698678317,13102.16365078999,105.18211259999953,53517.63381312001 2023-10-30,15:05:19.000,303,11039521,13565,0,1698678318,13102.042397209989,105.17506347000017,53517.51503208001 2023-10-30,15:05:20.000,303,11039554,13365,0,1698678319,13102.049133519999,105.11162129999866,53517.53599344 2023-10-30,15:05:21.000,303,11039549,13165,0,1698678320,13102.076078759994,105.0693265200025,53517.60586464 2023-10-30,15:05:22.000,303,11039512,13205,0,1698678321,13102.062606139989,105.05522826000379,53517.50105784 2023-10-30,15:05:23.000,303,11039511,13205,0,1698678322,13102.008715659998,105.02703173999907,53517.48009648 2023-10-30,15:05:24.000,303,11039563,13205,0,1698678323,13101.907671009998,104.96358957000484,53517.36131544 2023-10-30,15:05:25.000,303,11039556,13285,0,1698678324,13101.927879939998,104.95654043999821,53517.36131544 2023-10-30,15:05:26.000,303,11039529,13205,0,1698678325,13101.961561489989,104.92129479000141,53517.3822768 2023-10-30,15:05:27.000,303,11039545,13085,0,1698678326,13101.975034109993,104.87900000999798,53517.29144424 2023-10-30,15:05:28.000,303,11039526,13085,0,1698678327,13101.995243039994,104.87900000999798,53517.354328320005 2023-10-30,15:05:29.000,303,11039594,13605,0,1698678328,13101.954825179993,104.86490174999926,53517.22157304 2023-10-30,15:05:30.000,303,11039550,13325,0,1698678329,13101.975034109993,104.83670523000183,53517.22157304 2023-10-30,15:05:31.000,303,11039524,13085,0,1698678330,13101.968297799998,104.80145957999775,53517.26349576 2023-10-30,15:05:32.000,303,11039548,13405,0,1698678331,13101.975034109993,104.7591648000016,53517.19362456 2023-10-30,15:05:33.000,303,11039562,13205,0,1698678332,13101.927879939998,104.7591648000016,53517.14471472 2023-10-30,15:05:34.000,303,11039500,13405,0,1698678333,13101.840307910003,104.76621393000096,53517.06086928001 2023-10-30,15:05:35.000,303,11039538,13245,0,1698678334,13101.847044219998,104.73096828000416,53516.9979852 2023-10-30,15:05:36.000,303,11039522,13485,0,1698678335,13101.826835289998,104.67457524000201,53517.067856400005 2023-10-30,15:05:37.000,303,11039542,13445,0,1698678336,13101.847044219998,104.65342785000394,53517.10977912001 2023-10-30,15:05:38.000,303,11039575,13085,0,1698678337,13101.772944809993,104.68867350000073,53516.97702384 2023-10-30,15:05:39.000,303,11039528,13365,0,1698678338,13101.745999569997,104.65342785000394,53516.970036720006 2023-10-30,15:05:40.000,303,11039551,13125,0,1698678339,13101.745999569997,104.68162437000137,53516.98401096 2023-10-30,15:05:41.000,303,11039495,13205,0,1698678340,13101.692109089992,104.63932958999794,53516.91413976001 2023-10-30,15:05:42.000,303,11039553,13245,0,1698678341,13101.732526949992,104.63932958999794,53516.94208824001 2023-10-30,15:05:43.000,303,11039522,13525,0,1698678342,13101.651691229992,104.68867350000073,53516.87920416 2023-10-30,15:05:44.000,303,11039586,13325,0,1698678343,13101.557382890001,104.70982088999881,53516.781384480004 2023-10-30,15:05:45.000,303,11039517,13605,0,1698678344,13101.618009680002,104.70277175999945,53516.851255680005 2023-10-30,15:05:46.000,303,11039540,13205,0,1698678345,13101.671900159992,104.70277175999945,53516.95606248 2023-10-30,15:05:47.000,303,11039565,13365,0,1698678346,13101.658427540002,104.7239191500048,53516.88619128 2023-10-30,15:05:48.000,303,11039547,13285,0,1698678347,13101.638218610002,104.73801741000352,53516.86522992 2023-10-30,15:05:49.000,303,11039537,13245,0,1698678348,13101.516965030001,104.7591648000016,53516.7185004 2023-10-30,15:05:50.000,303,11039544,13805,0,1698678349,13101.543910269997,104.7944104499984,53516.79535872001 2023-10-30,15:05:51.000,303,11039559,13725,0,1698678350,13101.618009680002,104.83670523000183,53516.82330720001 2023-10-30,15:05:52.000,303,11039502,13125,0,1698678351,13101.611273369992,104.81555784000375,53516.781384480004 2023-10-30,15:05:53.000,303,11039568,13205,0,1698678352,13101.618009680002,104.85080349000054,53516.72548752001 2023-10-30,15:05:54.000,303,11039531,13285,0,1698678353,13101.631482299992,104.83670523000183,53516.753436000006 2023-10-30,15:05:55.000,303,11039550,13245,0,1698678354,13101.692109089992,104.81555784000375,53516.81632008 2023-10-30,15:05:56.000,303,11039579,13325,0,1698678355,13101.698845400002,104.76621393000096,53516.753436000006 2023-10-30,15:05:57.000,303,11039551,13005,0,1698678356,13101.678636470002,104.77326306000032,53516.72548752001 2023-10-30,15:05:58.000,303,11039568,13205,0,1698678357,13101.705581709997,104.7591648000016,53516.73946176 2023-10-30,15:05:59.000,303,11039506,13245,0,1698678358,13101.759472190002,104.7239191500048,53516.732474640005 2023-10-30,15:06:00.000,303,11039546,12925,0,1698678359,13101.772944809993,104.6111330700005,53516.76741024 2023-10-30,15:06:01.000,303,11039509,13325,0,1698678360,13101.907671009998,104.58293655000307,53516.76741024 2023-10-30,15:06:02.000,303,11039562,13125,0,1698678361,13101.914407319993,104.49834699000348,53516.76741024 2023-10-30,15:06:03.000,303,11039539,13565,0,1698678362,13101.860516839988,104.42080656000326,53516.65561632001 2023-10-30,15:06:04.000,303,11039579,13445,0,1698678363,13101.914407319993,104.30802047999896,53516.7185004 2023-10-30,15:06:05.000,303,11039552,13325,0,1698678364,13101.961561489989,104.23048004999873,53516.7185004 2023-10-30,15:06:06.000,303,11039511,13285,0,1698678365,13101.968297799998,104.13884135999979,53516.71151328 2023-10-30,15:06:07.000,303,11039542,13765,0,1698678366,13101.948088869998,104.07539918999828,53516.67657768001 2023-10-30,15:06:08.000,303,11039554,13405,0,1698678367,13101.921143629988,104.0190061500034,53516.71151328 2023-10-30,15:06:09.000,303,11039587,13725,0,1698678368,13101.941352559988,103.9555639800019,53516.683564800005 2023-10-30,15:06:10.000,303,11039568,13565,0,1698678369,13101.988506729998,103.88507268000103,53516.732474640005 2023-10-30,15:06:11.000,303,11039552,13525,0,1698678370,13101.948088869998,103.87802355000167,53516.781384480004 2023-10-30,15:06:12.000,303,11039565,13205,0,1698678371,13101.900934699988,103.80048312000145,53516.753436000006 2023-10-30,15:06:13.000,303,11039550,13325,0,1698678372,13101.806626359998,103.80048312000145,53516.71151328 2023-10-30,15:06:14.000,303,11039545,13285,0,1698678373,13101.779681120002,103.72999182000058,53516.67657768001 2023-10-30,15:06:15.000,303,11039521,13325,0,1698678374,13101.766208499997,103.71589356000186,53516.613693600004 2023-10-30,15:06:16.000,303,11039562,13085,0,1698678375,13101.759472190002,103.63130400000227,53516.70452616001 2023-10-30,15:06:17.000,303,11039526,13325,0,1698678376,13101.745999569997,103.62425487000291,53516.72548752001 2023-10-30,15:06:18.000,303,11039561,13205,0,1698678377,13101.752735879993,103.61720574000356,53516.71151328 2023-10-30,15:06:19.000,303,11039561,13245,0,1698678378,13101.698845400002,103.58196008999948,53516.69055192 2023-10-30,15:06:20.000,303,11039580,13445,0,1698678379,13101.685372779997,103.52556705000461,53516.71151328 2023-10-30,15:06:21.000,303,11039536,13645,0,1698678380,13101.692109089992,103.51851791999798,53516.683564800005 2023-10-30,15:06:22.000,303,11039542,13245,0,1698678381,13101.665163849997,103.4621248800031,53516.6486292 2023-10-30,15:06:23.000,303,11039510,13405,0,1698678382,13101.597800750002,103.47622314000182,53516.585745120006 2023-10-30,15:06:24.000,303,11039528,13645,0,1698678383,13101.557382890001,103.40573184000095,53516.613693600004 2023-10-30,15:06:25.000,303,11039544,13205,0,1698678384,13101.624745989997,103.37048619000416,53516.69753904 2023-10-30,15:06:26.000,303,11039580,13245,0,1698678385,13101.624745989997,103.32114228000137,53516.74644888001 2023-10-30,15:06:27.000,303,11039534,13605,0,1698678386,13101.611273369992,103.30704402000265,53516.73946176 2023-10-30,15:06:28.000,303,11039567,13725,0,1698678387,13101.584328129997,103.29999489000329,53516.74644888001 2023-10-30,15:06:29.000,303,11039580,13445,0,1698678388,13101.490019789991,103.30704402000265,53516.67657768001 2023-10-30,15:06:30.000,303,11039555,13525,0,1698678389,13101.503492409996,103.29999489000329,53516.64164208 2023-10-30,15:06:31.000,303,11039563,13405,0,1698678390,13101.490019789991,103.34228966999945,53516.69055192 2023-10-30,15:06:32.000,303,11039512,13125,0,1698678391,13101.436129310001,103.30704402000265,53516.683564800005 2023-10-30,15:06:33.000,303,11039584,13245,0,1698678392,13101.388975139991,103.29294576000393,53516.6486292 2023-10-30,15:06:34.000,303,11039539,13325,0,1698678393,13101.39571145,103.27179836999858,53516.66260344 2023-10-30,15:06:35.000,303,11039525,13525,0,1698678394,13101.341820969996,103.28589663000457,53516.60670648001 2023-10-30,15:06:36.000,303,11039581,13285,0,1698678395,13101.409184069991,103.22950359000242,53516.74644888001 2023-10-30,15:06:37.000,303,11039544,13565,0,1698678396,13101.348557279991,103.28589663000457,53516.69055192 2023-10-30,15:06:38.000,303,11039550,13045,0,1698678397,13101.35529359,103.2506509800005,53516.69055192 2023-10-30,15:06:39.000,303,11039553,13365,0,1698678398,13101.281194179996,103.27179836999858,53516.613693600004 2023-10-30,15:06:40.000,303,11039561,13245,0,1698678399,13101.25424894,103.22245446000306,53516.69055192 2023-10-30,15:06:41.000,303,11039607,13285,0,1698678400,13101.35529359,103.22245446000306,53516.69753904 2023-10-30,15:06:42.000,303,11039554,13245,0,1698678401,13101.368766209991,103.25770010999986,53516.753436000006 2023-10-30,15:06:43.000,303,11039568,13405,0,1698678402,13101.35529359,103.2154053300037,53516.76042312 2023-10-30,15:06:44.000,303,11039554,13325,0,1698678403,13101.32834834999,103.2154053300037,53516.71151328 2023-10-30,15:06:45.000,303,11039511,13325,0,1698678404,13101.28793048999,103.20835620000435,53516.634654960006 2023-10-30,15:06:46.000,303,11039592,13325,0,1698678405,13101.341820969996,103.24360185000114,53516.66959056 2023-10-30,15:06:47.000,303,11039536,13245,0,1698678406,13101.348557279991,103.2506509800005,53516.66959056 2023-10-30,15:06:48.000,303,11039528,13285,0,1698678407,13101.39571145,103.29999489000329,53516.59971936 2023-10-30,15:06:49.000,303,11039548,13245,0,1698678408,13101.348557279991,103.27179836999858,53516.66959056 2023-10-30,15:06:50.000,303,11039566,13365,0,1698678409,13101.382238829996,103.33524054000009,53516.683564800005 2023-10-30,15:06:51.000,303,11039522,13325,0,1698678410,13101.422656689996,103.34228966999945,53516.67657768001 2023-10-30,15:06:52.000,303,11039580,13085,0,1698678411,13101.37550252,103.38458445000288,53516.732474640005 2023-10-30,15:06:53.000,303,11039521,13445,0,1698678412,13101.382238829996,103.41983009999967,53516.69055192 2023-10-30,15:06:54.000,303,11039555,13645,0,1698678413,13101.388975139991,103.42687922999903,53516.62766784001 2023-10-30,15:06:55.000,303,11039522,13485,0,1698678414,13101.388975139991,103.44802662000438,53516.64164208 2023-10-30,15:06:56.000,303,11039530,13125,0,1698678415,13101.449601929991,103.46917401000246,53516.70452616001 2023-10-30,15:06:57.000,303,11039552,13165,0,1698678416,13101.523701339996,103.51146878999862,53516.73946176 2023-10-30,15:06:58.000,303,11039556,13125,0,1698678417,13101.537173960001,103.54671444000269,53516.69055192 2023-10-30,15:06:59.000,303,11039504,13205,0,1698678418,13101.530437649992,103.5608127000014,53516.66959056 2023-10-30,15:07:00.000,303,11039581,13165,0,1698678419,13101.624745989997,103.58900921999884,53516.70452616001 2023-10-30,15:07:01.000,303,11039565,13245,0,1698678420,13101.692109089992,103.5608127000014,53516.683564800005 2023-10-30,15:07:02.000,303,11039593,13445,0,1698678421,13101.712318019992,103.5608127000014,53516.69055192 2023-10-30,15:07:03.000,303,11039589,13085,0,1698678422,13101.712318019992,103.62425487000291,53516.59273224 2023-10-30,15:07:04.000,303,11039516,13605,0,1698678423,13101.766208499997,103.63835313000163,53516.62766784001 2023-10-30,15:07:05.000,303,11039549,13565,0,1698678424,13101.873989459993,103.63130400000227,53516.74644888001 2023-10-30,15:07:06.000,303,11039543,13325,0,1698678425,13101.921143629988,103.6101566100042,53516.77439736001 2023-10-30,15:07:07.000,303,11039542,13285,0,1698678426,13101.914407319993,103.65245139000035,53516.69055192 2023-10-30,15:07:08.000,303,11039580,13205,0,1698678427,13101.954825179993,103.65950051999971,53516.66260344 2023-10-30,15:07:09.000,303,11039561,13725,0,1698678428,13101.941352559988,103.68769704000442,53516.65561632001 2023-10-30,15:07:10.000,303,11039541,12925,0,1698678429,13102.001979349989,103.65950051999971,53516.69055192 2023-10-30,15:07:11.000,303,11039565,13325,0,1698678430,13102.049133519999,103.66654964999907,53516.74644888001 2023-10-30,15:07:12.000,303,11039568,13085,0,1698678431,13102.116496619994,103.65950051999971,53516.72548752001 2023-10-30,15:07:13.000,303,11039525,13005,0,1698678432,13102.10302399999,103.64540226000099,53516.76042312 2023-10-30,15:07:14.000,303,11039561,13445,0,1698678433,13102.136705549994,103.6101566100042,53516.683564800005 2023-10-30,15:07:15.000,303,11039605,13045,0,1698678434,13102.217541269994,103.58900921999884,53516.73946176 2023-10-30,15:07:16.000,303,11039544,13205,0,1698678435,13102.25122282,103.58196008999948,53516.732474640005 2023-10-30,15:07:17.000,303,11039562,13085,0,1698678436,13102.257959129995,103.58900921999884,53516.83029432 2023-10-30,15:07:18.000,303,11039553,13325,0,1698678437,13102.25122282,103.61720574000356,53516.76741024 2023-10-30,15:07:19.000,303,11039549,13285,0,1698678438,13102.26469543999,103.5960583499982,53516.7185004 2023-10-30,15:07:20.000,303,11039577,13525,0,1698678439,13102.33205854,103.56786183000077,53516.79535872001 2023-10-30,15:07:21.000,303,11039532,13565,0,1698678440,13102.28490436999,103.63835313000163,53516.66959056 2023-10-30,15:07:22.000,303,11039553,13285,0,1698678441,13102.460048429995,103.54671444000269,53516.83728144 2023-10-30,15:07:23.000,303,11039555,13285,0,1698678442,13102.49372998,103.57491096000012,53516.87221704001 2023-10-30,15:07:24.000,303,11039571,13485,0,1698678443,13102.52741152999,103.54671444000269,53516.83728144 2023-10-30,15:07:25.000,303,11039528,13525,0,1698678444,13102.500466289996,103.57491096000012,53516.80933296 2023-10-30,15:07:26.000,303,11039558,13205,0,1698678445,13102.52741152999,103.51851791999798,53516.81632008 2023-10-30,15:07:27.000,303,11039515,13605,0,1698678446,13102.48699366999,103.50441965999926,53516.8582428 2023-10-30,15:07:28.000,303,11039543,13565,0,1698678447,13102.581302009996,103.54671444000269,53516.928114 2023-10-30,15:07:29.000,303,11039552,13045,0,1698678448,13102.608247249991,103.51851791999798,53516.95606248 2023-10-30,15:07:30.000,303,11039559,13245,0,1698678449,13102.635192490001,103.47622314000182,53516.93510112 2023-10-30,15:07:31.000,303,11039588,13365,0,1698678450,13102.581302009996,103.47622314000182,53516.900165520005 2023-10-30,15:07:32.000,303,11039554,12765,0,1698678451,13102.588038319991,103.46917401000246,53517.02593368 2023-10-30,15:07:33.000,303,11039590,13405,0,1698678452,13102.59477463,103.49032140000054,53517.04689504 2023-10-30,15:07:34.000,303,11039547,13165,0,1698678453,13102.53414784,103.47622314000182,53516.928114 2023-10-30,15:07:35.000,303,11039540,13525,0,1698678454,13102.520675219996,103.44802662000438,53516.94208824001 2023-10-30,15:07:36.000,303,11039548,13245,0,1698678455,13102.53414784,103.4621248800031,53516.97702384 2023-10-30,15:07:37.000,303,11039577,13485,0,1698678456,13102.561093079996,103.51146878999862,53517.08183064001 2023-10-30,15:07:38.000,303,11039568,13405,0,1698678457,13102.52741152999,103.51851791999798,53517.04689504 2023-10-30,15:07:39.000,303,11039575,13205,0,1698678458,13102.480257359995,103.52556705000461,53517.018946560005 2023-10-30,15:07:40.000,303,11039562,13605,0,1698678459,13102.50720259999,103.50441965999926,53517.116766240004 2023-10-30,15:07:41.000,303,11039531,13125,0,1698678460,13102.45331212,103.48327227000118,53517.08183064001 2023-10-30,15:07:42.000,303,11039561,13405,0,1698678461,13102.46678473999,103.50441965999926,53517.05388216 2023-10-30,15:07:43.000,303,11039538,12965,0,1698678462,13102.39268533,103.4973705299999,53517.03990792001 2023-10-30,15:07:44.000,303,11039514,13245,0,1698678463,13102.32532222999,103.41983009999967,53517.05388216 2023-10-30,15:07:45.000,303,11039532,13485,0,1698678464,13102.399421639995,103.41983009999967,53517.10977912001 2023-10-30,15:07:46.000,303,11039574,13325,0,1698678465,13102.38594901999,103.44802662000438,53517.088817760006 2023-10-30,15:07:47.000,303,11039545,13205,0,1698678466,13102.40615794999,103.45507575000374,53517.12375336 2023-10-30,15:07:48.000,303,11039500,13205,0,1698678467,13102.31184961,103.41278097000031,53517.09580488 2023-10-30,15:07:49.000,303,11039578,13245,0,1698678468,13102.35226747,103.41983009999967,53517.116766240004 2023-10-30,15:07:50.000,303,11039556,13565,0,1698678469,13102.318585919995,103.46917401000246,53517.16567608 2023-10-30,15:07:51.000,303,11039499,13445,0,1698678470,13102.29164068,103.47622314000182,53517.16567608 2023-10-30,15:07:52.000,303,11039571,13405,0,1698678471,13102.27143175,103.46917401000246,53517.14471472 2023-10-30,15:07:53.000,303,11039542,13245,0,1698678472,13102.25122282,103.4973705299999,53517.09580488 2023-10-30,15:07:54.000,303,11039616,13125,0,1698678473,13102.217541269994,103.50441965999926,53517.05388216 2023-10-30,15:07:55.000,303,11039563,13285,0,1698678474,13102.19059603,103.50441965999926,53517.14471472 2023-10-30,15:07:56.000,303,11039560,13445,0,1698678475,13102.21080496,103.4973705299999,53517.16567608 2023-10-30,15:07:57.000,303,11039556,13245,0,1698678476,13102.21080496,103.53261618000397,53517.137727600006 2023-10-30,15:07:58.000,303,11039510,13405,0,1698678477,13102.14344185999,103.53966531000333,53517.16567608 2023-10-30,15:07:59.000,303,11039560,13245,0,1698678478,13102.170387099999,103.54671444000269,53517.17965032001 2023-10-30,15:08:00.000,303,11039576,13565,0,1698678479,13102.109760309999,103.58196008999948,53517.13074048001 2023-10-30,15:08:01.000,303,11039555,13045,0,1698678480,13102.116496619994,103.6101566100042,53517.186637440005 2023-10-30,15:08:02.000,303,11039554,13485,0,1698678481,13102.197332339994,103.6101566100042,53517.2425344 2023-10-30,15:08:03.000,303,11039521,13605,0,1698678482,13102.14344185999,103.5960583499982,53517.22157304 2023-10-30,15:08:04.000,303,11039574,13405,0,1698678483,13102.096287689994,103.63835313000163,53517.1726632 2023-10-30,15:08:05.000,303,11039563,13485,0,1698678484,13102.16365078999,103.65245139000035,53517.14471472 2023-10-30,15:08:06.000,303,11039579,13205,0,1698678485,13102.10302399999,103.68769704000442,53517.07484352 2023-10-30,15:08:07.000,303,11039552,13445,0,1698678486,13102.129969239999,103.70179530000314,53517.13074048001 2023-10-30,15:08:08.000,303,11039522,13245,0,1698678487,13102.116496619994,103.72999182000058,53517.10977912001 2023-10-30,15:08:09.000,303,11039561,13525,0,1698678488,13102.150178169999,103.72999182000058,53517.15170184 2023-10-30,15:08:10.000,303,11039500,13125,0,1698678489,13102.177123409994,103.72999182000058,53517.10977912001 2023-10-30,15:08:11.000,303,11039554,13485,0,1698678490,13102.217541269994,103.70179530000314,53517.19362456 2023-10-30,15:08:12.000,303,11039558,13205,0,1698678491,13102.20406864999,103.7088444300025,53517.15868896001 2023-10-30,15:08:13.000,303,11039525,13245,0,1698678492,13102.20406864999,103.72999182000058,53517.10977912001 2023-10-30,15:08:14.000,303,11039539,13285,0,1698678493,13102.197332339994,103.7440900799993,53517.01195944001 2023-10-30,15:08:15.000,303,11039542,13325,0,1698678494,13102.217541269994,103.76523747000465,53517.05388216 2023-10-30,15:08:16.000,303,11039582,13445,0,1698678495,13102.237750199994,103.79343399000209,53517.116766240004 2023-10-30,15:08:17.000,303,11039549,13325,0,1698678496,13102.30511329999,103.78638486000273,53517.16567608 2023-10-30,15:08:18.000,303,11039605,13325,0,1698678497,13102.31184961,103.80048312000145,53517.19362456 2023-10-30,15:08:19.000,303,11039562,13405,0,1698678498,13102.34553115999,103.82867963999888,53517.137727600006 2023-10-30,15:08:20.000,303,11039581,13085,0,1698678499,13102.33205854,103.87097442000231,53517.10977912001 2023-10-30,15:08:21.000,303,11039539,13165,0,1698678500,13102.36574008999,103.84982703000423,53517.102792 2023-10-30,15:08:22.000,303,11039522,13165,0,1698678501,13102.318585919995,103.86392529000295,53517.09580488 2023-10-30,15:08:23.000,303,11039568,13125,0,1698678502,13102.29164068,103.84277790000488,53517.018946560005 2023-10-30,15:08:24.000,303,11039558,13445,0,1698678503,13102.30511329999,103.81458138000016,53517.137727600006 2023-10-30,15:08:25.000,303,11039543,13445,0,1698678504,13102.419630569995,103.78638486000273,53517.12375336 2023-10-30,15:08:26.000,303,11039545,13525,0,1698678505,13102.44657580999,103.81458138000016,53517.13074048001 2023-10-30,15:08:27.000,303,11039520,13525,0,1698678506,13102.46678473999,103.79343399000209,53517.116766240004 2023-10-30,15:08:28.000,303,11039512,13165,0,1698678507,13102.419630569995,103.76523747000465,53517.088817760006 2023-10-30,15:08:29.000,303,11039551,13245,0,1698678508,13102.44657580999,103.7088444300025,53517.088817760006 2023-10-30,15:08:30.000,303,11039546,13365,0,1698678509,13102.460048429995,103.72294269000122,53517.07484352 2023-10-30,15:08:31.000,303,11039537,13245,0,1698678510,13102.45331212,103.7088444300025,53517.05388216 2023-10-30,15:08:32.000,303,11039518,13125,0,1698678511,13102.520675219996,103.72999182000058,53517.12375336 2023-10-30,15:08:33.000,303,11039545,13365,0,1698678512,13102.47352105,103.68769704000442,53517.04689504 2023-10-30,15:08:34.000,303,11039553,13445,0,1698678513,13102.50720259999,103.68769704000442,53517.02593368 2023-10-30,15:08:35.000,303,11039528,13605,0,1698678514,13102.480257359995,103.66654964999907,53517.06086928001 2023-10-30,15:08:36.000,303,11039514,13165,0,1698678515,13102.53414784,103.6101566100042,53517.088817760006 2023-10-30,15:08:37.000,303,11039546,13285,0,1698678516,13102.54762045999,103.58196008999948,53517.02593368 2023-10-30,15:08:38.000,303,11039519,13245,0,1698678517,13102.588038319991,103.52556705000461,53517.02593368 2023-10-30,15:08:39.000,303,11039536,13085,0,1698678518,13102.50720259999,103.55376357000205,53516.97702384 2023-10-30,15:08:40.000,303,11039550,13605,0,1698678519,13102.46678473999,103.53966531000333,53516.93510112 2023-10-30,15:08:41.000,303,11039542,12925,0,1698678520,13102.53414784,103.53261618000397,53516.97702384 2023-10-30,15:08:42.000,303,11039532,13365,0,1698678521,13102.581302009996,103.52556705000461,53517.06086928001 2023-10-30,15:08:43.000,303,11039596,13285,0,1698678522,13102.601510939996,103.48327227000118,53516.98401096 2023-10-30,15:08:44.000,303,11039506,13565,0,1698678523,13102.52741152999,103.4973705299999,53516.98401096 2023-10-30,15:08:45.000,303,11039552,13365,0,1698678524,13102.588038319991,103.4973705299999,53517.018946560005 2023-10-30,15:08:46.000,303,11039550,13125,0,1698678525,13102.561093079996,103.46917401000246,53516.970036720006 2023-10-30,15:08:47.000,303,11039560,13485,0,1698678526,13102.581302009996,103.47622314000182,53516.93510112 2023-10-30,15:08:48.000,303,11039552,13245,0,1698678527,13102.53414784,103.53261618000397,53516.87221704001 2023-10-30,15:08:49.000,303,11039562,13365,0,1698678528,13102.59477463,103.51851791999798,53516.87920416 2023-10-30,15:08:50.000,303,11039584,13565,0,1698678529,13102.655401420001,103.46917401000246,53516.97702384 2023-10-30,15:08:51.000,303,11039559,13365,0,1698678530,13102.682346659996,103.41983009999967,53516.94208824001 2023-10-30,15:08:52.000,303,11039539,13445,0,1698678531,13102.675610350001,103.41983009999967,53516.93510112 2023-10-30,15:08:53.000,303,11039530,13565,0,1698678532,13102.675610350001,103.3634370600048,53516.84426856001 2023-10-30,15:08:54.000,303,11039521,13165,0,1698678533,13102.655401420001,103.37048619000416,53516.76741024 2023-10-30,15:08:55.000,303,11039522,13525,0,1698678534,13102.749709759992,103.33524054000009,53516.80933296 2023-10-30,15:08:56.000,303,11039568,13325,0,1698678535,13102.763182379997,103.3986827100016,53516.8582428 2023-10-30,15:08:57.000,303,11039575,12925,0,1698678536,13102.823809169997,103.39163358000224,53516.88619128 2023-10-30,15:08:58.000,303,11039517,13525,0,1698678537,13102.823809169997,103.3634370600048,53516.8582428 2023-10-30,15:08:59.000,303,11039535,12925,0,1698678538,13102.850754409992,103.3986827100016,53516.88619128 2023-10-30,15:09:00.000,303,11039540,13085,0,1698678539,13102.810336549992,103.34228966999945,53516.8582428 2023-10-30,15:09:01.000,303,11039526,13365,0,1698678540,13102.729500829992,103.3493387999988,53516.74644888001 2023-10-30,15:09:02.000,303,11039528,13245,0,1698678541,13102.783391309997,103.37048619000416,53516.83728144 2023-10-30,15:09:03.000,303,11039514,13405,0,1698678542,13102.702555589996,103.40573184000095,53516.76042312 2023-10-30,15:09:04.000,303,11039573,13205,0,1698678543,13102.695819280001,103.38458445000288,53516.73946176 2023-10-30,15:09:05.000,303,11039555,13405,0,1698678544,13102.729500829992,103.3634370600048,53516.80933296 2023-10-30,15:09:06.000,303,11039537,13285,0,1698678545,13102.742973449996,103.3986827100016,53516.82330720001 2023-10-30,15:09:07.000,303,11039526,13205,0,1698678546,13102.736237140001,103.41983009999967,53516.80933296 2023-10-30,15:09:08.000,303,11039560,13245,0,1698678547,13102.722764519996,103.3986827100016,53516.781384480004 2023-10-30,15:09:09.000,303,11039502,13245,0,1698678548,13102.722764519996,103.39163358000224,53516.74644888001 2023-10-30,15:09:10.000,303,11039524,13565,0,1698678549,13102.668874039991,103.43392835999839,53516.72548752001 2023-10-30,15:09:11.000,303,11039540,13245,0,1698678550,13102.689082969991,103.39163358000224,53516.66260344 2023-10-30,15:09:12.000,303,11039603,13405,0,1698678551,13102.702555589996,103.38458445000288,53516.781384480004 2023-10-30,15:09:13.000,303,11039530,13405,0,1698678552,13102.716028210001,103.3986827100016,53516.683564800005 2023-10-30,15:09:14.000,303,11039538,13445,0,1698678553,13102.769918689992,103.37048619000416,53516.69753904 2023-10-30,15:09:15.000,303,11039533,13205,0,1698678554,13102.749709759992,103.37048619000416,53516.72548752001 2023-10-30,15:09:16.000,303,11039553,13085,0,1698678555,13102.682346659996,103.41983009999967,53516.66260344 2023-10-30,15:09:17.000,303,11039568,13245,0,1698678556,13102.702555589996,103.39163358000224,53516.70452616001 2023-10-30,15:09:18.000,303,11039537,13325,0,1698678557,13102.662137729996,103.3986827100016,53516.67657768001 2023-10-30,15:09:19.000,303,11039548,13445,0,1698678558,13102.608247249991,103.41983009999967,53516.62766784001 2023-10-30,15:09:20.000,303,11039529,13485,0,1698678559,13102.54762045999,103.43392835999839,53516.6486292 2023-10-30,15:09:21.000,303,11039592,13325,0,1698678560,13102.628456179991,103.45507575000374,53516.683564800005 2023-10-30,15:09:22.000,303,11039590,13485,0,1698678561,13102.61498356,103.3986827100016,53516.6486292 2023-10-30,15:09:23.000,303,11039558,13365,0,1698678562,13102.540884149996,103.37048619000416,53516.55080952 2023-10-30,15:09:24.000,303,11039586,13405,0,1698678563,13102.49372998,103.38458445000288,53516.57177088 2023-10-30,15:09:25.000,303,11039577,13165,0,1698678564,13102.50720259999,103.3634370600048,53516.57875800001 2023-10-30,15:09:26.000,303,11039530,13245,0,1698678565,13102.520675219996,103.31409315000201,53516.57177088 2023-10-30,15:09:27.000,303,11039584,13165,0,1698678566,13102.53414784,103.25770010999986,53516.57875800001 2023-10-30,15:09:28.000,303,11039556,13165,0,1698678567,13102.45331212,103.23655272000178,53516.515873920005 2023-10-30,15:09:29.000,303,11039520,13565,0,1698678568,13102.43310319,103.22950359000242,53516.45997696001 2023-10-30,15:09:30.000,303,11039581,13085,0,1698678569,13102.46678473999,103.19425793999835,53516.50189968 2023-10-30,15:09:31.000,303,11039577,13285,0,1698678570,13102.48699366999,103.16606142000091,53516.53683528001 2023-10-30,15:09:32.000,303,11039577,13245,0,1698678571,13102.49372998,103.08147186000133,53516.52984816 2023-10-30,15:09:33.000,303,11039578,13485,0,1698678572,13102.439839499995,103.08852099000069,53516.45997696001 2023-10-30,15:09:34.000,303,11039568,13205,0,1698678573,13102.3724764,103.01802968999982,53516.45997696001 2023-10-30,15:09:35.000,303,11039565,13205,0,1698678574,13102.3724764,102.97573491000367,53516.348183040005 2023-10-30,15:09:36.000,303,11039567,13485,0,1698678575,13102.31184961,102.9404892599996,53516.34119592001 2023-10-30,15:09:37.000,303,11039531,13245,0,1698678576,13102.34553115999,102.97573491000367,53516.40408 2023-10-30,15:09:38.000,303,11039553,13125,0,1698678577,13102.3724764,102.84885057000065,53516.45298984 2023-10-30,15:09:39.000,303,11039530,13445,0,1698678578,13102.359003779995,102.81360492000385,53516.43202848 2023-10-30,15:09:40.000,303,11039559,13285,0,1698678579,13102.28490436999,102.7572118800017,53516.40408 2023-10-30,15:09:41.000,303,11039548,13405,0,1698678580,13102.30511329999,102.63032753999869,53516.348183040005 2023-10-30,15:09:42.000,303,11039540,13325,0,1698678581,13102.27143175,102.58803276000253,53516.36215728 2023-10-30,15:09:43.000,303,11039540,13245,0,1698678582,13102.18385971999,102.56688537000446,53516.27132472001 2023-10-30,15:09:44.000,303,11039501,13165,0,1698678583,13102.12323292999,102.51049233000231,53516.22241488001 2023-10-30,15:09:45.000,303,11039572,13605,0,1698678584,13102.16365078999,102.46114841999952,53516.30626032 2023-10-30,15:09:46.000,303,11039495,13285,0,1698678585,13102.12323292999,102.38360798999929,53516.31324744 2023-10-30,15:09:47.000,303,11039525,13085,0,1698678586,13102.028924589998,102.36246060000121,53516.21542776 2023-10-30,15:09:48.000,303,11039571,13445,0,1698678587,13101.927879939998,102.3483623400025,53516.14555656 2023-10-30,15:09:49.000,303,11039535,13405,0,1698678588,13101.914407319993,102.32016581999778,53516.18747928 2023-10-30,15:09:50.000,303,11039539,13445,0,1698678589,13101.900934699988,102.27787104000163,53516.16651792 2023-10-30,15:09:51.000,303,11039565,13165,0,1698678590,13101.826835289998,102.2355762599982,53516.110620960004 2023-10-30,15:09:52.000,303,11039531,13645,0,1698678591,13101.772944809993,102.18623235000268,53516.13856944 2023-10-30,15:09:53.000,303,11039544,13165,0,1698678592,13101.719054330002,102.20737974000076,53516.03376264001 2023-10-30,15:09:54.000,303,11039569,13285,0,1698678593,13101.705581709997,102.11574105000182,53516.0197884 2023-10-30,15:09:55.000,303,11039549,13325,0,1698678594,13101.678636470002,102.12983931000053,53516.012801280005 2023-10-30,15:09:56.000,303,11039537,13245,0,1698678595,13101.624745989997,102.1016427900031,53515.93594296001 2023-10-30,15:09:57.000,303,11039586,13405,0,1698678596,13101.577591820002,102.05229888000031,53515.92196872 2023-10-30,15:09:58.000,303,11039509,13365,0,1698678597,13101.503492409996,102.01705323000351,53515.86607176001 2023-10-30,15:09:59.000,303,11039538,13245,0,1698678598,13101.409184069991,102.03115149000223,53515.775239200004 2023-10-30,15:10:00.000,303,11039580,13565,0,1698678599,13101.32834834999,102.04524975000095,53515.775239200004 2023-10-30,15:10:01.000,303,11039501,13365,0,1698678600,13101.39571145,101.9888567099988,53515.796200560006 2023-10-30,15:10:02.000,303,11039562,13245,0,1698678601,13101.30813941999,101.98180757999944,53515.75427784 2023-10-30,15:10:03.000,303,11039520,13565,0,1698678602,13101.260985249995,101.97475845000008,53515.628509680006 2023-10-30,15:10:04.000,303,11039545,13765,0,1698678603,13101.220567389995,102.0029549700048,53515.65645816 2023-10-30,15:10:05.000,303,11039594,13525,0,1698678604,13101.10605011999,102.01705323000351,53515.54466424 2023-10-30,15:10:06.000,303,11039562,13005,0,1698678605,13101.08584118999,101.98180757999944,53515.54466424 2023-10-30,15:10:07.000,303,11039531,13445,0,1698678606,13101.03195071,102.0029549700048,53515.509728640005 2023-10-30,15:10:08.000,303,11039549,13485,0,1698678607,13100.98479653999,102.03820062000159,53515.48876728 2023-10-30,15:10:09.000,303,11039579,13285,0,1698678608,13100.937642369994,102.04524975000095,53515.4258832 2023-10-30,15:10:10.000,303,11039531,13405,0,1698678609,13100.890488199999,102.06639713999903,53515.460818800006 2023-10-30,15:10:11.000,303,11039531,13285,0,1698678610,13100.897224509994,102.08049539999774,53515.36299912001 2023-10-30,15:10:12.000,303,11039521,13325,0,1698678611,13100.850070339999,102.03820062000159,53515.36998624 2023-10-30,15:10:13.000,303,11039576,13445,0,1698678612,13100.762498309989,102.09459366000374,53515.27915368 2023-10-30,15:10:14.000,303,11039582,13405,0,1698678613,13100.715344139993,102.09459366000374,53515.27915368 2023-10-30,15:10:15.000,303,11039566,13205,0,1698678614,13100.580617940002,102.11574105000182,53515.14639840001 2023-10-30,15:10:16.000,303,11039574,13125,0,1698678615,13100.452628049992,102.1016427900031,53515.03460448 2023-10-30,15:10:17.000,303,11039550,13765,0,1698678616,13100.519991150002,102.1650849600046,53515.13242416 2023-10-30,15:10:18.000,303,11039533,13245,0,1698678617,13100.519991150002,102.15098669999861,53515.11844992001 2023-10-30,15:10:19.000,303,11039597,13325,0,1698678618,13100.499782220002,102.15098669999861,53515.055565840004 2023-10-30,15:10:20.000,303,11039557,13165,0,1698678619,13100.459364360002,102.12279018000118,53515.006656000005 2023-10-30,15:10:21.000,303,11039562,13245,0,1698678620,13100.405473879997,102.19328148000204,53514.91582344 2023-10-30,15:10:22.000,303,11039570,13445,0,1698678621,13100.412210189992,102.1650849600046,53514.9717204 2023-10-30,15:10:23.000,303,11039567,13565,0,1698678622,13100.324638159997,102.2355762599982,53514.89486208 2023-10-30,15:10:24.000,303,11039588,13245,0,1698678623,13100.257275060001,102.24262539000483,53514.81800376 2023-10-30,15:10:25.000,303,11039485,13405,0,1698678624,13100.270747679991,102.30606755999906,53514.85992648001 2023-10-30,15:10:26.000,303,11039537,13365,0,1698678625,13100.284220299996,102.24967452000419,53514.84595224 2023-10-30,15:10:27.000,303,11039569,13485,0,1698678626,13100.216857200001,102.30606755999906,53514.76210680001 2023-10-30,15:10:28.000,303,11039536,13485,0,1698678627,13100.10907623999,102.31311668999842,53514.62935152 2023-10-30,15:10:29.000,303,11039597,13525,0,1698678628,13100.07539469,102.30606755999906,53514.62935152 2023-10-30,15:10:30.000,303,11039549,13525,0,1698678629,13100.0147679,102.31311668999842,53514.5175576 2023-10-30,15:10:31.000,303,11039591,13325,0,1698678630,13099.99455897,102.26377278000291,53514.48960912 2023-10-30,15:10:32.000,303,11039570,13085,0,1698678631,13100.021504209995,102.32721495000442,53514.482622 2023-10-30,15:10:33.000,303,11039549,13565,0,1698678632,13099.940668489995,102.32721495000442,53514.46864776 2023-10-30,15:10:34.000,303,11039539,13445,0,1698678633,13099.88677800999,102.32721495000442,53514.46166064 2023-10-30,15:10:35.000,303,11039534,13365,0,1698678634,13099.859832769995,102.34131321000314,53514.44069928 2023-10-30,15:10:36.000,303,11039560,13325,0,1698678635,13099.8126786,102.3483623400025,53514.42672504001 2023-10-30,15:10:37.000,303,11039490,13125,0,1698678636,13099.70489763999,102.36950973000057,53514.30095688 2023-10-30,15:10:38.000,303,11039589,13405,0,1698678637,13099.657743469994,102.36246060000121,53514.19615008 2023-10-30,15:10:39.000,303,11039552,13925,0,1698678638,13099.624061919989,102.39065711999865,53514.18916296001 2023-10-30,15:10:40.000,303,11039552,13005,0,1698678639,13099.563435129989,102.37655885999993,53514.16121448001 2023-10-30,15:10:41.000,303,11039549,13205,0,1698678640,13099.536489889993,102.41885364000336,53514.16121448001 2023-10-30,15:10:42.000,303,11039541,13285,0,1698678641,13099.536489889993,102.41885364000336,53514.16121448001 2023-10-30,15:10:43.000,303,11039542,13885,0,1698678642,13099.482599409988,102.38360798999929,53514.070381920006 2023-10-30,15:10:44.000,303,11039592,13325,0,1698678643,13099.354609519993,102.40475538000464,53514.02147208001 2023-10-30,15:10:45.000,303,11039563,13245,0,1698678644,13099.388291069998,102.42590277000272,53514.00749784 2023-10-30,15:10:46.000,303,11039536,13045,0,1698678645,13099.381554760002,102.39065711999865,53513.99352360001 2023-10-30,15:10:47.000,303,11039528,13205,0,1698678646,13099.347873209997,102.39770624999801,53513.98653648 2023-10-30,15:10:48.000,303,11039559,13125,0,1698678647,13099.327664279997,102.4470501600008,53513.881729680004 2023-10-30,15:10:49.000,303,11039561,13445,0,1698678648,13099.327664279997,102.43295190000208,53513.83980696 2023-10-30,15:10:50.000,303,11039522,13285,0,1698678649,13099.334400589993,102.38360798999929,53513.832819840005 2023-10-30,15:10:51.000,303,11039535,13405,0,1698678650,13099.314191659993,102.37655885999993,53513.83980696 2023-10-30,15:10:52.000,303,11039571,13445,0,1698678651,13099.293982729992,102.37655885999993,53513.81185848 2023-10-30,15:10:53.000,303,11039544,13445,0,1698678652,13099.233355939992,102.3483623400025,53513.76993576 2023-10-30,15:10:54.000,303,11039565,13605,0,1698678653,13099.145783909997,102.35541147000185,53513.63019336 2023-10-30,15:10:55.000,303,11039541,13445,0,1698678654,13099.118838670001,102.31311668999842,53513.65814184001 2023-10-30,15:10:56.000,303,11039556,13285,0,1698678655,13099.118838670001,102.29196930000035,53513.67211608 2023-10-30,15:10:57.000,303,11039558,13325,0,1698678656,13099.118838670001,102.26377278000291,53513.65814184001 2023-10-30,15:10:58.000,303,11039565,13405,0,1698678657,13099.031266639991,102.27787104000163,53513.62320624 2023-10-30,15:10:59.000,303,11039519,13485,0,1698678658,13098.943694609996,102.31311668999842,53513.58827064001 2023-10-30,15:11:00.000,303,11039564,13325,0,1698678659,13098.97737616,102.24967452000419,53513.56032216001 2023-10-30,15:11:01.000,303,11039560,13405,0,1698678660,13098.923485679996,102.24967452000419,53513.546347920004 2023-10-30,15:11:02.000,303,11039546,13365,0,1698678661,13098.822441029995,102.25672365000355,53513.46948960001 2023-10-30,15:11:03.000,303,11039550,13365,0,1698678662,13098.802232099995,102.2355762599982,53513.3646828 2023-10-30,15:11:04.000,303,11039550,13005,0,1698678663,13098.76855054999,102.21442887000012,53513.37166992001 2023-10-30,15:11:05.000,303,11039552,13605,0,1698678664,13098.78875947999,102.17918322000332,53513.45551536 2023-10-30,15:11:06.000,303,11039512,13205,0,1698678665,13098.78875947999,102.1650849600046,53513.448528240006 2023-10-30,15:11:07.000,303,11039523,13445,0,1698678666,13098.68771482999,102.1016427900031,53513.42057976001 2023-10-30,15:11:08.000,303,11039516,13405,0,1698678667,13098.61361542,102.09459366000374,53513.31577296 2023-10-30,15:11:09.000,303,11039597,13325,0,1698678668,13098.62708803999,102.03820062000159,53513.32276008001 2023-10-30,15:11:10.000,303,11039569,13485,0,1698678669,13098.59340649,102.05934800999967,53513.23891464 2023-10-30,15:11:11.000,303,11039528,13285,0,1698678670,13098.620351729995,102.03115149000223,53513.30179872001 2023-10-30,15:11:12.000,303,11039547,13405,0,1698678671,13098.55298863,101.9888567099988,53513.23891464 2023-10-30,15:11:13.000,303,11039550,13645,0,1698678672,13098.492361839999,102.01000410000415,53513.210966160004 2023-10-30,15:11:14.000,303,11039521,13605,0,1698678673,13098.46541659999,101.9888567099988,53513.22494040001 2023-10-30,15:11:15.000,303,11039537,13245,0,1698678674,13098.50583445999,101.953611060002,53513.22494040001 2023-10-30,15:11:16.000,303,11039608,13365,0,1698678675,13098.424998739989,101.97475845000008,53513.210966160004 2023-10-30,15:11:17.000,303,11039549,13285,0,1698678676,13098.350899329998,101.93246367000393,53513.21795328 2023-10-30,15:11:18.000,303,11039565,13245,0,1698678677,13098.290272539998,101.953611060002,53513.13410784001 2023-10-30,15:11:19.000,303,11039553,13325,0,1698678678,13098.209436819998,101.96770932000072,53513.05724952001 2023-10-30,15:11:20.000,303,11039567,13765,0,1698678679,13098.263327299988,101.97475845000008,53513.064236640006 2023-10-30,15:11:21.000,303,11039546,13525,0,1698678680,13098.283536229988,101.96066019000136,53513.20397904001 2023-10-30,15:11:22.000,303,11039554,13325,0,1698678681,13098.256590989993,101.953611060002,53513.12712072 2023-10-30,15:11:23.000,303,11039550,13245,0,1698678682,13098.249854679998,101.91836540999793,53513.21795328 2023-10-30,15:11:24.000,303,11039546,13245,0,1698678683,13098.195964199993,101.98180757999944,53513.14109496 2023-10-30,15:11:25.000,303,11039540,13285,0,1698678684,13098.189227889998,101.96066019000136,53513.12712072 2023-10-30,15:11:26.000,303,11039512,13245,0,1698678685,13098.229645749998,101.96066019000136,53513.113146480006 2023-10-30,15:11:27.000,303,11039534,13445,0,1698678686,13098.222909439988,101.94656193000264,53513.19699192 2023-10-30,15:11:28.000,303,11039540,13165,0,1698678687,13098.222909439988,101.92541454000457,53513.19699192 2023-10-30,15:11:29.000,303,11039556,13685,0,1698678688,13098.222909439988,101.94656193000264,53513.15506920001 2023-10-30,15:11:30.000,303,11039577,13325,0,1698678689,13098.216173129993,101.89721801999985,53513.14808208 2023-10-30,15:11:31.000,303,11039525,13485,0,1698678690,13098.249854679998,101.91131627999857,53513.23891464 2023-10-30,15:11:32.000,303,11039572,13245,0,1698678691,13098.256590989993,101.91131627999857,53513.21795328 2023-10-30,15:11:33.000,303,11039557,13565,0,1698678692,13098.229645749998,101.90426714999921,53513.280837360006 2023-10-30,15:11:34.000,303,11039571,13245,0,1698678693,13098.276799919993,101.8901688900005,53513.22494040001 2023-10-30,15:11:35.000,303,11039520,13605,0,1698678694,13098.276799919993,101.90426714999921,53513.19699192 2023-10-30,15:11:36.000,303,11039534,13525,0,1698678695,13098.290272539998,101.89721801999985,53513.280837360006 2023-10-30,15:11:37.000,303,11039576,13405,0,1698678696,13098.337426709993,101.97475845000008,53513.27385024001 2023-10-30,15:11:38.000,303,11039572,13365,0,1698678697,13098.357635639994,101.96770932000072,53513.2948116 2023-10-30,15:11:39.000,303,11039496,13405,0,1698678698,13098.364371949989,101.953611060002,53513.31577296 2023-10-30,15:11:40.000,303,11039553,13685,0,1698678699,13098.398053499994,101.94656193000264,53513.378657040004 2023-10-30,15:11:41.000,303,11039546,13445,0,1698678700,13098.418262429994,101.93246367000393,53513.378657040004 2023-10-30,15:11:42.000,303,11039571,13325,0,1698678701,13098.404789809989,101.91836540999793,53513.35070856001 2023-10-30,15:11:43.000,303,11039562,13485,0,1698678702,13098.431735049999,101.93951280000329,53513.39263128001 2023-10-30,15:11:44.000,303,11039558,13525,0,1698678703,13098.499098149994,101.94656193000264,53513.40660552 2023-10-30,15:11:45.000,303,11039581,13325,0,1698678704,13098.620351729995,101.91836540999793,53513.47647672 2023-10-30,15:11:46.000,303,11039561,13245,0,1698678705,13098.66750589999,101.92541454000457,53513.52538656 2023-10-30,15:11:47.000,303,11039525,13405,0,1698678706,13098.71466007,101.93951280000329,53513.51141232 2023-10-30,15:11:48.000,303,11039530,13085,0,1698678707,13098.68771482999,101.92541454000457,53513.53936080001 2023-10-30,15:11:49.000,303,11039560,13685,0,1698678708,13098.782023169995,101.90426714999921,53513.53237368 2023-10-30,15:11:50.000,303,11039543,13485,0,1698678709,13098.79549579,101.91131627999857,53513.62320624 2023-10-30,15:11:51.000,303,11039541,13245,0,1698678710,13098.80896840999,101.89721801999985,53513.665128960005 2023-10-30,15:11:52.000,303,11039518,13565,0,1698678711,13098.91674937,101.91836540999793,53513.70006456 2023-10-30,15:11:53.000,303,11039539,13765,0,1698678712,13098.930221989991,101.94656193000264,53513.7489744 2023-10-30,15:11:54.000,303,11039504,13325,0,1698678713,13098.930221989991,101.90426714999921,53513.77692288001 2023-10-30,15:11:55.000,303,11039551,13085,0,1698678714,13099.058211880001,101.89721801999985,53513.8188456 2023-10-30,15:11:56.000,303,11039538,13405,0,1698678715,13099.098629740001,101.88311976000114,53513.86775544 2023-10-30,15:11:57.000,303,11039541,13285,0,1698678716,13099.091893429992,101.84787411000434,53513.86076832 2023-10-30,15:11:58.000,303,11039534,13285,0,1698678717,13099.064948189996,101.86197237000306,53513.84679408 2023-10-30,15:11:59.000,303,11039579,13245,0,1698678718,13099.085157119996,101.8549232400037,53513.91666528 2023-10-30,15:12:00.000,303,11039583,13445,0,1698678719,13099.125574979997,101.82672671999899,53513.96557512 2023-10-30,15:12:01.000,303,11039537,13645,0,1698678720,13099.125574979997,101.79148107000219,53514.07736904 2023-10-30,15:12:02.000,303,11039508,13565,0,1698678721,13099.213147009992,101.77033368000411,53514.12627888 2023-10-30,15:12:03.000,303,11039547,13285,0,1698678722,13099.152520219992,101.75623541999812,53514.133266 2023-10-30,15:12:04.000,303,11039552,13365,0,1698678723,13099.125574979997,101.73508803000004,53514.10531752 2023-10-30,15:12:05.000,303,11039538,13165,0,1698678724,13099.145783909997,101.75623541999812,53514.168201600005 2023-10-30,15:12:06.000,303,11039537,13165,0,1698678725,13099.145783909997,101.76328455000476,53514.217111440004 2023-10-30,15:12:07.000,303,11039548,13605,0,1698678726,13099.206410699997,101.79853020000155,53514.25903416001 2023-10-30,15:12:08.000,303,11039550,13405,0,1698678727,13099.159256530002,101.77738281000347,53514.18916296001 2023-10-30,15:12:09.000,303,11039550,13205,0,1698678728,13099.206410699997,101.78443194000283,53514.266021280004 2023-10-30,15:12:10.000,303,11039631,13325,0,1698678729,13099.253564869992,101.7421371599994,53514.3428796 2023-10-30,15:12:11.000,303,11039529,13445,0,1698678730,13099.280510110002,101.79148107000219,53514.41973792 2023-10-30,15:12:12.000,303,11039516,12965,0,1698678731,13099.293982729992,101.79853020000155,53514.482622 2023-10-30,15:12:13.000,303,11039575,13485,0,1698678732,13099.240092250002,101.79148107000219,53514.37082808 2023-10-30,15:12:14.000,303,11039570,13485,0,1698678733,13099.240092250002,101.77033368000411,53514.48960912 2023-10-30,15:12:15.000,303,11039527,13325,0,1698678734,13099.267037489997,101.7421371599994,53514.454673520006 2023-10-30,15:12:16.000,303,11039556,13365,0,1698678735,13099.267037489997,101.71394064000197,53514.601403040004 2023-10-30,15:12:17.000,303,11039582,13405,0,1698678736,13099.327664279997,101.72803890000068,53514.671274240005 2023-10-30,15:12:18.000,303,11039552,13365,0,1698678737,13099.260301180002,101.71394064000197,53514.70620984 2023-10-30,15:12:19.000,303,11039571,13085,0,1698678738,13099.246828559997,101.69984238000325,53514.671274240005 2023-10-30,15:12:20.000,303,11039552,13165,0,1698678739,13099.273773799992,101.6786949899979,53514.74813256 2023-10-30,15:12:21.000,303,11039556,13685,0,1698678740,13099.260301180002,101.69279325000389,53514.769093920004 2023-10-30,15:12:22.000,303,11039562,13205,0,1698678741,13099.240092250002,101.66459672999918,53514.70620984 2023-10-30,15:12:23.000,303,11039561,13365,0,1698678742,13099.159256530002,101.66459672999918,53514.720184080004 2023-10-30,15:12:24.000,303,11039481,13325,0,1698678743,13099.179465460002,101.62935108000238,53514.74813256 2023-10-30,15:12:25.000,303,11039551,13045,0,1698678744,13099.172729149992,101.62230195000302,53514.8669136 2023-10-30,15:12:26.000,303,11039567,13365,0,1698678745,13099.199674390002,101.57295804000023,53514.91582344 2023-10-30,15:12:27.000,303,11039491,13605,0,1698678746,13099.179465460002,101.58000716999959,53514.92979768001 2023-10-30,15:12:28.000,303,11039498,13485,0,1698678747,13099.118838670001,101.57295804000023,53514.92281056 2023-10-30,15:12:29.000,303,11039566,12845,0,1698678748,13099.044739259996,101.57295804000023,53514.838965120005 2023-10-30,15:12:30.000,303,11039606,13285,0,1698678749,13099.024530329996,101.53771239000343,53514.95075904001 2023-10-30,15:12:31.000,303,11039544,13325,0,1698678750,13098.970639849991,101.51656499999808,53514.88088784001 2023-10-30,15:12:32.000,303,11039546,13445,0,1698678751,13098.997585090001,101.55181065000215,53514.94377192 2023-10-30,15:12:33.000,303,11039540,13405,0,1698678752,13098.963903539996,101.5447615200028,53514.95075904001 2023-10-30,15:12:34.000,303,11039531,13245,0,1698678753,13098.943694609996,101.53066326000408,53514.97870752001 2023-10-30,15:12:35.000,303,11039571,12965,0,1698678754,13098.923485679996,101.49541761,53515.01364312 2023-10-30,15:12:36.000,303,11039535,13525,0,1698678755,13098.89654044,101.51656499999808,53515.06954008001 2023-10-30,15:12:37.000,303,11039548,13485,0,1698678756,13098.85612258,101.5447615200028,53515.02761736001 2023-10-30,15:12:38.000,303,11039571,13405,0,1698678757,13098.802232099995,101.55885978000151,53514.99966888001 2023-10-30,15:12:39.000,303,11039528,13205,0,1698678758,13098.741605309995,101.60115455999767,53515.02063024 2023-10-30,15:12:40.000,303,11039585,13445,0,1698678759,13098.782023169995,101.58705629999895,53515.04857872001 2023-10-30,15:12:41.000,303,11039538,13405,0,1698678760,13098.782023169995,101.6434493400011,53515.13941128 2023-10-30,15:12:42.000,303,11039555,13245,0,1698678761,13098.761814239995,101.62935108000238,53515.11844992001 2023-10-30,15:12:43.000,303,11039531,13445,0,1698678762,13098.70792375999,101.62230195000302,53515.125437040006 2023-10-30,15:12:44.000,303,11039567,13525,0,1698678763,13098.680978519995,101.62935108000238,53515.13242416 2023-10-30,15:12:45.000,303,11039538,12925,0,1698678764,13098.56646124999,101.6434493400011,53515.06255296 2023-10-30,15:12:46.000,303,11039547,13645,0,1698678765,13098.600142799995,101.66459672999918,53515.15338552 2023-10-30,15:12:47.000,303,11039605,13405,0,1698678766,13098.559724939994,101.67164585999853,53515.181334 2023-10-30,15:12:48.000,303,11039583,13205,0,1698678767,13098.52604338999,101.69984238000325,53515.16037264 2023-10-30,15:12:49.000,303,11039569,13205,0,1698678768,13098.478889219994,101.69984238000325,53515.223256720004 2023-10-30,15:12:50.000,303,11039553,13405,0,1698678769,13098.46541659999,101.7068915100026,53515.21626960001 2023-10-30,15:12:51.000,303,11039614,13565,0,1698678770,13098.438471359994,101.74918628999876,53515.293127920006 2023-10-30,15:12:52.000,303,11039581,13485,0,1698678771,13098.418262429994,101.75623541999812,53515.30710216 2023-10-30,15:12:53.000,303,11039526,13205,0,1698678772,13098.344163019989,101.78443194000283,53515.293127920006 2023-10-30,15:12:54.000,303,11039566,13285,0,1698678773,13098.297008849993,101.8408249799977,53515.28614080001 2023-10-30,15:12:55.000,303,11039597,13525,0,1698678774,13098.229645749998,101.86902150000242,53515.23723096001 2023-10-30,15:12:56.000,303,11039540,13445,0,1698678775,13098.209436819998,101.92541454000457,53515.293127920006 2023-10-30,15:12:57.000,303,11039572,13365,0,1698678776,13098.229645749998,101.96770932000072,53515.342037760005 2023-10-30,15:12:58.000,303,11039552,13485,0,1698678777,13098.249854679998,101.98180757999944,53515.411908960006 2023-10-30,15:12:59.000,303,11039490,13365,0,1698678778,13098.243118369988,102.02410236000287,53515.4258832 2023-10-30,15:13:00.000,303,11039607,13285,0,1698678779,13098.195964199993,102.03115149000223,53515.37697336 2023-10-30,15:13:01.000,303,11039542,13245,0,1698678780,13098.101655860002,102.07344626999839,53515.33505064001 2023-10-30,15:13:02.000,303,11039565,13445,0,1698678781,13098.135337409993,102.08754453000438,53515.390947600004 2023-10-30,15:13:03.000,303,11039544,13405,0,1698678782,13098.067974309997,102.10869192000246,53515.34902488 2023-10-30,15:13:04.000,303,11039552,13525,0,1698678783,13098.047765379997,102.1368884399999,53515.38396048001 2023-10-30,15:13:05.000,303,11039538,13325,0,1698678784,13098.067974309997,102.12279018000118,53515.48876728 2023-10-30,15:13:06.000,303,11039525,13325,0,1698678785,13098.101655860002,102.12983931000053,53515.47479304 2023-10-30,15:13:07.000,303,11039541,13165,0,1698678786,13098.047765379997,102.18623235000268,53515.48876728 2023-10-30,15:13:08.000,303,11039527,13245,0,1698678787,13097.987138589997,102.2003306100014,53515.44684456 2023-10-30,15:13:09.000,303,11039551,13205,0,1698678788,13098.007347519997,102.2003306100014,53515.52370288 2023-10-30,15:13:10.000,303,11039570,13325,0,1698678789,13097.973665969992,102.1650849600046,53515.579599840006 2023-10-30,15:13:11.000,303,11039553,13445,0,1698678790,13098.020820140002,102.17213409000396,53515.55165136001 2023-10-30,15:13:12.000,303,11039547,13325,0,1698678791,13098.000611210002,102.2003306100014,53515.58658696 2023-10-30,15:13:13.000,303,11039589,13285,0,1698678792,13097.993874899992,102.2355762599982,53515.62152256001 2023-10-30,15:13:14.000,303,11039526,13485,0,1698678793,13097.980402280002,102.22147799999948,53515.64248392 2023-10-30,15:13:15.000,303,11039511,13365,0,1698678794,13097.980402280002,102.24967452000419,53515.61453544 2023-10-30,15:13:16.000,303,11039595,13365,0,1698678795,13098.000611210002,102.19328148000204,53515.67043240001 2023-10-30,15:13:17.000,303,11039580,13245,0,1698678796,13097.966929659997,102.22852712999884,53515.628509680006 2023-10-30,15:13:18.000,303,11039561,13205,0,1698678797,13098.041029070002,102.20737974000076,53515.69838088001 2023-10-30,15:13:19.000,303,11039526,13165,0,1698678798,13098.000611210002,102.24262539000483,53515.726329360004 2023-10-30,15:13:20.000,303,11039581,13245,0,1698678799,13097.973665969992,102.26377278000291,53515.747290720006 2023-10-30,15:13:21.000,303,11039558,13485,0,1698678800,13097.926511799997,102.27082191000227,53515.705368 2023-10-30,15:13:22.000,303,11039529,13405,0,1698678801,13097.993874899992,102.27082191000227,53515.80318768 2023-10-30,15:13:23.000,303,11039506,13165,0,1698678802,13097.987138589997,102.28492017000099,53515.83113616 2023-10-30,15:13:24.000,303,11039580,13565,0,1698678803,13097.892830249992,102.27787104000163,53515.775239200004 2023-10-30,15:13:25.000,303,11039561,13485,0,1698678804,13097.913039179992,102.32721495000442,53515.87305888 2023-10-30,15:13:26.000,303,11039537,13325,0,1698678805,13097.939984420002,102.31311668999842,53515.88703312001 2023-10-30,15:13:27.000,303,11039514,13325,0,1698678806,13097.926511799997,102.30606755999906,53515.87305888 2023-10-30,15:13:28.000,303,11039564,13485,0,1698678807,13097.859148700001,102.32721495000442,53515.775239200004 2023-10-30,15:13:29.000,303,11039549,13605,0,1698678808,13097.913039179992,102.34131321000314,53515.880046 2023-10-30,15:13:30.000,303,11039538,13405,0,1698678809,13097.960193350002,102.32721495000442,53515.914981600006 2023-10-30,15:13:31.000,303,11039589,13285,0,1698678810,13097.966929659997,102.32721495000442,53515.90100736 2023-10-30,15:13:32.000,303,11039528,12965,0,1698678811,13098.007347519997,102.32721495000442,53515.97087856 2023-10-30,15:13:33.000,303,11039527,13445,0,1698678812,13097.993874899992,102.3483623400025,53515.942930080004 2023-10-30,15:13:34.000,303,11039534,13245,0,1698678813,13098.000611210002,102.37655885999993,53515.880046 2023-10-30,15:13:35.000,303,11039589,13605,0,1698678814,13097.966929659997,102.34131321000314,53515.942930080004 2023-10-30,15:13:36.000,303,11039531,13245,0,1698678815,13098.020820140002,102.33426408000378,53515.98485280001 2023-10-30,15:13:37.000,303,11039558,13285,0,1698678816,13098.101655860002,102.3483623400025,53516.04773688 2023-10-30,15:13:38.000,303,11039540,13205,0,1698678817,13098.101655860002,102.31311668999842,53515.98485280001 2023-10-30,15:13:39.000,303,11039535,13205,0,1698678818,13098.108392169997,102.35541147000185,53515.99183992 2023-10-30,15:13:40.000,303,11039532,13285,0,1698678819,13098.202700510003,102.38360798999929,53516.05472400001 2023-10-30,15:13:41.000,303,11039548,13605,0,1698678820,13098.195964199993,102.3483623400025,53516.04773688 2023-10-30,15:13:42.000,303,11039575,13125,0,1698678821,13098.229645749998,102.36950973000057,53516.0896596 2023-10-30,15:13:43.000,303,11039557,13285,0,1698678822,13098.202700510003,102.37655885999993,53516.07568536001 2023-10-30,15:13:44.000,303,11039540,13285,0,1698678823,13098.169018959998,102.40475538000464,53516.06869824 2023-10-30,15:13:45.000,303,11039590,13405,0,1698678824,13098.202700510003,102.39065711999865,53516.131582320006 2023-10-30,15:13:46.000,303,11039540,13525,0,1698678825,13098.283536229988,102.39065711999865,53516.13856944 2023-10-30,15:13:47.000,303,11039524,13405,0,1698678826,13098.276799919993,102.38360798999929,53516.1595308 2023-10-30,15:13:48.000,303,11039586,13365,0,1698678827,13098.283536229988,102.40475538000464,53516.131582320006 2023-10-30,15:13:49.000,303,11039553,13325,0,1698678828,13098.202700510003,102.41885364000336,53516.0896596 2023-10-30,15:13:50.000,303,11039574,13325,0,1698678829,13098.236382059993,102.44000103000144,53516.05472400001 2023-10-30,15:13:51.000,303,11039536,13285,0,1698678830,13098.263327299988,102.4470501600008,53516.1595308 2023-10-30,15:13:52.000,303,11039570,13485,0,1698678831,13098.256590989993,102.46819754999888,53516.20145352001 2023-10-30,15:13:53.000,303,11039529,13205,0,1698678832,13098.270063609998,102.53163972000038,53516.16651792 2023-10-30,15:13:54.000,303,11039557,13405,0,1698678833,13098.317217779993,102.5457379799991,53516.110620960004 2023-10-30,15:13:55.000,303,11039562,13445,0,1698678834,13098.283536229988,102.56688537000446,53516.14555656 2023-10-30,15:13:56.000,303,11039588,13365,0,1698678835,13098.337426709993,102.57393450000382,53516.24337624001 2023-10-30,15:13:57.000,303,11039556,13245,0,1698678836,13098.317217779993,102.61622927999997,53516.24337624001 2023-10-30,15:13:58.000,303,11039556,13765,0,1698678837,13098.330690399998,102.62327840999933,53516.23638912 2023-10-30,15:13:59.000,303,11039578,12845,0,1698678838,13098.350899329998,102.63737666999805,53516.25735048 2023-10-30,15:14:00.000,303,11039580,13285,0,1698678839,13098.384580879989,102.64442580000468,53516.24337624001 2023-10-30,15:14:01.000,303,11039539,13605,0,1698678840,13098.438471359994,102.67967145000148,53516.32023456001 2023-10-30,15:14:02.000,303,11039563,13245,0,1698678841,13098.478889219994,102.70081883999956,53516.299273200006 2023-10-30,15:14:03.000,303,11039587,13325,0,1698678842,13098.50583445999,102.6937697100002,53516.36215728 2023-10-30,15:14:04.000,303,11039545,13645,0,1698678843,13098.512570769999,102.70786796999892,53516.278311840004 2023-10-30,15:14:05.000,303,11039555,13365,0,1698678844,13098.539516009994,102.76426101000106,53516.27132472001 2023-10-30,15:14:06.000,303,11039545,13285,0,1698678845,13098.52604338999,102.73606449000363,53516.30626032 2023-10-30,15:14:07.000,303,11039518,13405,0,1698678846,13098.519307079994,102.68672058000084,53516.36914440001 2023-10-30,15:14:08.000,303,11039524,13405,0,1698678847,13098.46541659999,102.70786796999892,53516.29228608001 2023-10-30,15:14:09.000,303,11039525,13245,0,1698678848,13098.478889219994,102.67262232000212,53516.32023456001 2023-10-30,15:14:10.000,303,11039525,13365,0,1698678849,13098.458680289994,102.67262232000212,53516.36215728 2023-10-30,15:14:11.000,303,11039521,13485,0,1698678850,13098.499098149994,102.67967145000148,53516.43202848 2023-10-30,15:14:12.000,303,11039554,13565,0,1698678851,13098.451943979999,102.71491709999827,53516.466964080006 2023-10-30,15:14:13.000,303,11039561,13125,0,1698678852,13098.411526119999,102.67967145000148,53516.41106712001 2023-10-30,15:14:14.000,303,11039570,13405,0,1698678853,13098.317217779993,102.70081883999956,53516.41106712001 2023-10-30,15:14:15.000,303,11039548,13365,0,1698678854,13098.249854679998,102.64442580000468,53516.36914440001 2023-10-30,15:14:16.000,303,11039573,13325,0,1698678855,13098.202700510003,102.56688537000446,53516.41106712001 2023-10-30,15:14:17.000,303,11039566,13085,0,1698678856,13098.162282650002,102.63032753999869,53516.446002720004 2023-10-30,15:14:18.000,303,11039562,13245,0,1698678857,13098.041029070002,102.67262232000212,53516.39010576001 2023-10-30,15:14:19.000,303,11039554,13365,0,1698678858,13097.946720729997,102.72901536000427,53516.397092880004 2023-10-30,15:14:20.000,303,11039523,13285,0,1698678859,13097.926511799997,102.77131014000042,53516.37613152 2023-10-30,15:14:21.000,303,11039566,13365,0,1698678860,13097.845676079996,102.82065405000321,53516.27132472001 2023-10-30,15:14:22.000,303,11039534,13445,0,1698678861,13097.872621319992,102.83475231000193,53516.37613152 2023-10-30,15:14:23.000,303,11039559,13045,0,1698678862,13097.818730840001,102.89114535000408,53516.30626032 2023-10-30,15:14:24.000,303,11039597,13485,0,1698678863,13097.771576669991,102.96868578000431,53516.20145352001 2023-10-30,15:14:25.000,303,11039561,13245,0,1698678864,13097.798521910001,103.01802968999982,53516.31324744 2023-10-30,15:14:26.000,303,11039531,13365,0,1698678865,13097.785049289996,103.09557012000005,53516.27132472001 2023-10-30,15:14:27.000,303,11039496,13405,0,1698678866,13097.838939770001,103.06032447000325,53516.36914440001 2023-10-30,15:14:28.000,303,11039517,13645,0,1698678867,13097.838939770001,103.08852099000069,53516.348183040005 2023-10-30,15:14:29.000,303,11039528,13245,0,1698678868,13097.838939770001,103.12376664000476,53516.3342088 2023-10-30,15:14:30.000,303,11039577,13245,0,1698678869,13097.845676079996,103.16606142000091,53516.32023456001 2023-10-30,15:14:31.000,303,11039591,13685,0,1698678870,13097.838939770001,103.15901229000156,53516.32023456001 2023-10-30,15:14:32.000,303,11039547,13405,0,1698678871,13097.832203459991,103.24360185000114,53516.418054240006 2023-10-30,15:14:33.000,303,11039555,13285,0,1698678872,13097.838939770001,103.27179836999858,53516.397092880004 2023-10-30,15:14:34.000,303,11039552,13325,0,1698678873,13097.872621319992,103.28589663000457,53516.37613152 2023-10-30,15:14:35.000,303,11039523,13405,0,1698678874,13097.913039179992,103.27179836999858,53516.43901560001 2023-10-30,15:14:36.000,303,11039598,13045,0,1698678875,13097.892830249992,103.27884749999794,53516.43202848 2023-10-30,15:14:37.000,303,11039538,13125,0,1698678876,13097.899566560001,103.33524054000009,53516.48093832 2023-10-30,15:14:38.000,303,11039545,13365,0,1698678877,13097.872621319992,103.3493387999988,53516.39010576001 2023-10-30,15:14:39.000,303,11039549,13565,0,1698678878,13097.899566560001,103.37753532000352,53516.38311864 2023-10-30,15:14:40.000,303,11039500,13525,0,1698678879,13097.892830249992,103.3986827100016,53516.52286104 2023-10-30,15:14:41.000,303,11039525,13165,0,1698678880,13097.865885009996,103.40573184000095,53516.4739512 2023-10-30,15:14:42.000,303,11039535,13765,0,1698678881,13097.919775490001,103.41983009999967,53516.564783760005 2023-10-30,15:14:43.000,303,11039524,13485,0,1698678882,13097.906302869997,103.42687922999903,53516.634654960006 2023-10-30,15:14:44.000,303,11039526,13365,0,1698678883,13097.845676079996,103.4973705299999,53516.585745120006 2023-10-30,15:14:45.000,303,11039575,13525,0,1698678884,13097.939984420002,103.4973705299999,53516.57177088 2023-10-30,15:14:46.000,303,11039589,13605,0,1698678885,13097.973665969992,103.4621248800031,53516.64164208 2023-10-30,15:14:47.000,303,11039528,13165,0,1698678886,13097.919775490001,103.46917401000246,53516.57875800001 2023-10-30,15:14:48.000,303,11039566,13085,0,1698678887,13097.872621319992,103.49032140000054,53516.564783760005 2023-10-30,15:14:49.000,303,11039527,13285,0,1698678888,13097.906302869997,103.50441965999926,53516.634654960006 2023-10-30,15:14:50.000,303,11039526,13285,0,1698678889,13097.953457039992,103.52556705000461,53516.683564800005 2023-10-30,15:14:51.000,303,11039548,13445,0,1698678890,13097.946720729997,103.51851791999798,53516.60670648001 2023-10-30,15:14:52.000,303,11039540,13445,0,1698678891,13097.960193350002,103.51146878999862,53516.69753904 2023-10-30,15:14:53.000,303,11039584,13325,0,1698678892,13097.966929659997,103.51146878999862,53516.70452616001 2023-10-30,15:14:54.000,303,11039524,13565,0,1698678893,13097.886093939996,103.51146878999862,53516.71151328 2023-10-30,15:14:55.000,303,11039525,13685,0,1698678894,13097.906302869997,103.53966531000333,53516.634654960006 2023-10-30,15:14:56.000,303,11039525,13165,0,1698678895,13097.919775490001,103.5608127000014,53516.732474640005 2023-10-30,15:14:57.000,303,11039570,13285,0,1698678896,13097.960193350002,103.58900921999884,53516.76042312 2023-10-30,15:14:58.000,303,11039557,13245,0,1698678897,13097.973665969992,103.61720574000356,53516.80933296 2023-10-30,15:14:59.000,303,11039545,13565,0,1698678898,13097.973665969992,103.58900921999884,53516.76741024 2023-10-30,15:15:00.000,303,11039564,13525,0,1698678899,13098.007347519997,103.61720574000356,53516.81632008 2023-10-30,15:15:01.000,303,11039570,13405,0,1698678900,13098.020820140002,103.61720574000356,53516.79535872001 2023-10-30,15:15:02.000,303,11039566,13085,0,1698678901,13097.966929659997,103.63835313000163,53516.80933296 2023-10-30,15:15:03.000,303,11039575,13005,0,1698678902,13097.926511799997,103.63835313000163,53516.781384480004 2023-10-30,15:15:04.000,303,11039584,13325,0,1698678903,13097.933248109992,103.63835313000163,53516.76042312 2023-10-30,15:15:05.000,303,11039572,13565,0,1698678904,13097.946720729997,103.65950051999971,53516.71151328 2023-10-30,15:15:06.000,303,11039563,13285,0,1698678905,13097.987138589997,103.61720574000356,53516.83029432 2023-10-30,15:15:07.000,303,11039553,13245,0,1698678906,13097.973665969992,103.64540226000099,53516.83728144 2023-10-30,15:15:08.000,303,11039566,12885,0,1698678907,13097.946720729997,103.63130400000227,53516.851255680005 2023-10-30,15:15:09.000,303,11039540,13525,0,1698678908,13097.966929659997,103.64540226000099,53516.8582428 2023-10-30,15:15:10.000,303,11039513,13365,0,1698678909,13097.919775490001,103.61720574000356,53516.900165520005 2023-10-30,15:15:11.000,303,11039579,13085,0,1698678910,13097.892830249992,103.60310748000484,53516.802345840006 2023-10-30,15:15:12.000,303,11039564,13485,0,1698678911,13097.886093939996,103.58196008999948,53516.87920416 2023-10-30,15:15:13.000,303,11039596,13485,0,1698678912,13097.859148700001,103.51851791999798,53516.83728144 2023-10-30,15:15:14.000,303,11039598,13205,0,1698678913,13097.818730840001,103.51851791999798,53516.88619128 2023-10-30,15:15:15.000,303,11039556,13125,0,1698678914,13097.845676079996,103.47622314000182,53516.88619128 2023-10-30,15:15:16.000,303,11039556,13405,0,1698678915,13097.778312980001,103.47622314000182,53516.83728144 2023-10-30,15:15:17.000,303,11039614,13245,0,1698678916,13097.771576669991,103.4621248800031,53516.84426856001 2023-10-30,15:15:18.000,303,11039540,13365,0,1698678917,13097.73789512,103.45507575000374,53516.802345840006 2023-10-30,15:15:19.000,303,11039617,13245,0,1698678918,13097.731158809991,103.43392835999839,53516.76741024 2023-10-30,15:15:20.000,303,11039574,13605,0,1698678919,13097.684004639996,103.40573184000095,53516.7883716 2023-10-30,15:15:21.000,303,11039545,13405,0,1698678920,13097.710949879991,103.39163358000224,53516.82330720001 2023-10-30,15:15:22.000,303,11039549,13605,0,1698678921,13097.69747726,103.37753532000352,53516.83029432 2023-10-30,15:15:23.000,303,11039527,13125,0,1698678922,13097.764840359996,103.33524054000009,53516.83029432 2023-10-30,15:15:24.000,303,11039629,13605,0,1698678923,13097.71768619,103.34228966999945,53516.7883716 2023-10-30,15:15:25.000,303,11039593,13245,0,1698678924,13097.69747726,103.31409315000201,53516.781384480004 2023-10-30,15:15:26.000,303,11039587,13525,0,1698678925,13097.684004639996,103.27884749999794,53516.781384480004 2023-10-30,15:15:27.000,303,11039547,13285,0,1698678926,13097.71768619,103.28589663000457,53516.732474640005 2023-10-30,15:15:28.000,303,11039568,13325,0,1698678927,13097.643586779996,103.26474923999922,53516.7185004 2023-10-30,15:15:29.000,303,11039543,13485,0,1698678928,13097.67053201999,103.2506509800005,53516.70452616001 2023-10-30,15:15:30.000,303,11039593,13325,0,1698678929,13097.67726833,103.23655272000178,53516.74644888001 2023-10-30,15:15:31.000,303,11039579,13445,0,1698678930,13097.67726833,103.19425793999835,53516.69753904 2023-10-30,15:15:32.000,303,11039604,13205,0,1698678931,13097.6570594,103.18720880999899,53516.71151328 2023-10-30,15:15:33.000,303,11039541,13405,0,1698678932,13097.603168919995,103.17311055000027,53516.64164208 2023-10-30,15:15:34.000,303,11039551,13445,0,1698678933,13097.55601475,103.08147186000133,53516.65561632001 2023-10-30,15:15:35.000,303,11039554,13565,0,1698678934,13097.52906950999,103.06032447000325,53516.5438224 2023-10-30,15:15:36.000,303,11039527,13365,0,1698678935,13097.47517903,103.01802968999982,53516.515873920005 2023-10-30,15:15:37.000,303,11039570,13165,0,1698678936,13097.54927843999,103.0391770799979,53516.613693600004 2023-10-30,15:15:38.000,303,11039575,13445,0,1698678937,13097.562751059995,102.99688230000174,53516.55080952 2023-10-30,15:15:39.000,303,11039570,13525,0,1698678938,13097.562751059995,102.98983317000238,53516.52286104 2023-10-30,15:15:40.000,303,11039603,13205,0,1698678939,13097.48865164999,102.96163664999767,53516.48093832 2023-10-30,15:15:41.000,303,11039565,13405,0,1698678940,13097.481915339995,102.9404892599996,53516.52286104 2023-10-30,15:15:42.000,303,11039512,13525,0,1698678941,13097.50886057999,102.9052436100028,53516.446002720004 2023-10-30,15:15:43.000,303,11039589,13165,0,1698678942,13097.42802485999,102.83475231000193,53516.41106712001 2023-10-30,15:15:44.000,303,11039576,13285,0,1698678943,13097.41455224,102.84885057000065,53516.397092880004 2023-10-30,15:15:45.000,303,11039594,13525,0,1698678944,13097.42802485999,102.87704708999809,53516.418054240006 2023-10-30,15:15:46.000,303,11039555,12925,0,1698678945,13097.4549701,102.84180144000129,53516.45997696001 2023-10-30,15:15:47.000,303,11039576,13285,0,1698678946,13097.38760699999,102.85589970000001,53516.348183040005 2023-10-30,15:15:48.000,303,11039489,13045,0,1698678947,13097.42802485999,102.85589970000001,53516.32023456001 2023-10-30,15:15:49.000,303,11039570,13005,0,1698678948,13097.421288549995,102.86999795999873,53516.3342088 2023-10-30,15:15:50.000,303,11039580,13565,0,1698678949,13097.380870689994,102.86294882999937,53516.29228608001 2023-10-30,15:15:51.000,303,11039583,13365,0,1698678950,13097.380870689994,102.89114535000408,53516.278311840004 2023-10-30,15:15:52.000,303,11039570,13205,0,1698678951,13097.313507589999,102.92639100000088,53516.278311840004 2023-10-30,15:15:53.000,303,11039563,13245,0,1698678952,13097.320243899994,102.98278404000303,53516.24337624001 2023-10-30,15:15:54.000,303,11039570,13125,0,1698678953,13097.293298659999,102.98278404000303,53516.25735048 2023-10-30,15:15:55.000,303,11039555,13445,0,1698678954,13097.273089729999,103.01802968999982,53516.29228608001 2023-10-30,15:15:56.000,303,11039596,13405,0,1698678955,13097.239408179994,103.08852099000069,53516.2643376 2023-10-30,15:15:57.000,303,11039570,13445,0,1698678956,13097.219199249994,103.13786490000348,53516.24337624001 2023-10-30,15:15:58.000,303,11039555,13485,0,1698678957,13097.165308769989,103.1519631600022,53516.180492160005 2023-10-30,15:15:59.000,303,11039557,13485,0,1698678958,13097.158572459994,103.17311055000027,53516.13856944 2023-10-30,15:16:00.000,303,11039553,13325,0,1698678959,13097.158572459994,103.2154053300037,53516.18747928 2023-10-30,15:16:01.000,303,11039571,13365,0,1698678960,13097.185517699989,103.28589663000457,53516.1944664 2023-10-30,15:16:02.000,303,11039600,13285,0,1698678961,13097.219199249994,103.29294576000393,53516.22241488001 2023-10-30,15:16:03.000,303,11039533,13325,0,1698678962,13097.212462939999,103.34228966999945,53516.1944664 2023-10-30,15:16:04.000,303,11039573,13445,0,1698678963,13097.138363529994,103.3634370600048,53516.082672480006 2023-10-30,15:16:05.000,303,11039601,13445,0,1698678964,13097.172045079998,103.43392835999839,53516.18747928 2023-10-30,15:16:06.000,303,11039560,13365,0,1698678965,13097.198990319994,103.45507575000374,53516.12459520001 2023-10-30,15:16:07.000,303,11039558,13605,0,1698678966,13097.198990319994,103.51146878999862,53516.15254368001 2023-10-30,15:16:08.000,303,11039566,13285,0,1698678967,13097.124890909989,103.55376357000205,53516.0896596 2023-10-30,15:16:09.000,303,11039537,13365,0,1698678968,13097.165308769989,103.55376357000205,53516.13856944 2023-10-30,15:16:10.000,303,11039584,13445,0,1698678969,13097.212462939999,103.56786183000077,53516.180492160005 2023-10-30,15:16:11.000,303,11039555,13765,0,1698678970,13097.205726629989,103.54671444000269,53516.15254368001 2023-10-30,15:16:12.000,303,11039577,13565,0,1698678971,13097.219199249994,103.53261618000397,53516.180492160005 2023-10-30,15:16:13.000,303,11039537,13245,0,1698678972,13097.185517699989,103.56786183000077,53516.09664672 2023-10-30,15:16:14.000,303,11039560,13565,0,1698678973,13097.131627219998,103.53261618000397,53516.0197884 2023-10-30,15:16:15.000,303,11039562,13405,0,1698678974,13097.158572459994,103.58196008999948,53516.04074976 2023-10-30,15:16:16.000,303,11039554,13445,0,1698678975,13097.165308769989,103.53966531000333,53516.07568536001 2023-10-30,15:16:17.000,303,11039535,13165,0,1698678976,13097.172045079998,103.56786183000077,53516.11760808 2023-10-30,15:16:18.000,303,11039500,13405,0,1698678977,13097.145099839989,103.54671444000269,53516.07568536001 2023-10-30,15:16:19.000,303,11039561,13325,0,1698678978,13097.198990319994,103.46917401000246,53516.11760808 2023-10-30,15:16:20.000,303,11039602,13365,0,1698678979,13097.104681979989,103.49032140000054,53516.082672480006 2023-10-30,15:16:21.000,303,11039548,13005,0,1698678980,13097.091209359998,103.49032140000054,53516.07568536001 2023-10-30,15:16:22.000,303,11039577,13125,0,1698678981,13097.057527809993,103.4973705299999,53516.02677552 2023-10-30,15:16:23.000,303,11039535,13125,0,1698678982,13097.030582569998,103.46917401000246,53516.012801280005 2023-10-30,15:16:24.000,303,11039590,13165,0,1698678983,13097.084473049988,103.50441965999926,53516.061711120004 2023-10-30,15:16:25.000,303,11039552,13445,0,1698678984,13097.044055189988,103.51851791999798,53516.05472400001 2023-10-30,15:16:26.000,303,11039529,13085,0,1698678985,13097.084473049988,103.54671444000269,53516.082672480006 2023-10-30,15:16:27.000,303,11039568,13565,0,1698678986,13097.104681979989,103.5608127000014,53516.07568536001 2023-10-30,15:16:28.000,303,11039571,13405,0,1698678987,13097.111418289998,103.53966531000333,53516.09664672 2023-10-30,15:16:29.000,303,11039544,13405,0,1698678988,13097.145099839989,103.55376357000205,53516.061711120004 2023-10-30,15:16:30.000,303,11039504,13245,0,1698678989,13097.165308769989,103.55376357000205,53516.07568536001 2023-10-30,15:16:31.000,303,11039546,13685,0,1698678990,13097.172045079998,103.53966531000333,53516.10363384001 2023-10-30,15:16:32.000,303,11039566,13285,0,1698678991,13097.198990319994,103.53966531000333,53516.04773688 2023-10-30,15:16:33.000,303,11039617,13605,0,1698678992,13097.279826039994,103.51146878999862,53516.12459520001 2023-10-30,15:16:34.000,303,11039601,13325,0,1698678993,13097.30677127999,103.48327227000118,53516.10363384001 2023-10-30,15:16:35.000,303,11039584,13125,0,1698678994,13097.41455224,103.4973705299999,53516.21542776 2023-10-30,15:16:36.000,303,11039609,13205,0,1698678995,13097.43476117,103.47622314000182,53516.23638912 2023-10-30,15:16:37.000,303,11039553,13285,0,1698678996,13097.461706409995,103.4621248800031,53516.20145352001 2023-10-30,15:16:38.000,303,11039547,13285,0,1698678997,13097.49538796,103.42687922999903,53516.20844064 2023-10-30,15:16:39.000,303,11039587,13285,0,1698678998,13097.502124269995,103.44802662000438,53516.12459520001 2023-10-30,15:16:40.000,303,11039549,13205,0,1698678999,13097.502124269995,103.39163358000224,53516.13856944 2023-10-30,15:16:41.000,303,11039557,13445,0,1698679000,13097.562751059995,103.38458445000288,53516.24337624001 2023-10-30,15:16:42.000,303,11039587,13445,0,1698679001,13097.663795709996,103.33524054000009,53516.250363360006 2023-10-30,15:16:43.000,303,11039599,13445,0,1698679002,13097.67726833,103.32819141000073,53516.32722168 2023-10-30,15:16:44.000,303,11039590,13725,0,1698679003,13097.59643261,103.27884749999794,53516.1595308 2023-10-30,15:16:45.000,303,11039590,13285,0,1698679004,13097.65032308999,103.27884749999794,53516.25735048 2023-10-30,15:16:46.000,303,11039585,13685,0,1698679005,13097.69747726,103.24360185000114,53516.29228608001 2023-10-30,15:16:47.000,303,11039584,13645,0,1698679006,13097.67726833,103.23655272000178,53516.299273200006 2023-10-30,15:16:48.000,303,11039552,13285,0,1698679007,13097.643586779996,103.24360185000114,53516.229402000004 2023-10-30,15:16:49.000,303,11039579,13645,0,1698679008,13097.71768619,103.16606142000091,53516.25735048 2023-10-30,15:16:50.000,303,11039551,13085,0,1698679009,13097.771576669991,103.13786490000348,53516.32722168 2023-10-30,15:16:51.000,303,11039553,13325,0,1698679010,13097.778312980001,103.13081577000412,53516.418054240006 2023-10-30,15:16:52.000,303,11039561,13165,0,1698679011,13097.798521910001,103.11671750999813,53516.39010576001 2023-10-30,15:16:53.000,303,11039600,13405,0,1698679012,13097.805258219996,103.09557012000005,53516.43202848 2023-10-30,15:16:54.000,303,11039547,13525,0,1698679013,13097.825467149996,103.04622621000453,53516.40408 2023-10-30,15:16:55.000,303,11039560,13245,0,1698679014,13097.805258219996,103.01098056000046,53516.32722168 2023-10-30,15:16:56.000,303,11039600,13205,0,1698679015,13097.852412389992,102.97573491000367,53516.35517016 2023-10-30,15:16:57.000,303,11039560,13325,0,1698679016,13097.933248109992,102.95458751999831,53516.49491256 2023-10-30,15:16:58.000,303,11039577,13045,0,1698679017,13098.014083829992,102.86999795999873,53516.48792544001 2023-10-30,15:16:59.000,303,11039548,13365,0,1698679018,13098.020820140002,102.85589970000001,53516.52984816 2023-10-30,15:17:00.000,303,11039597,13525,0,1698679019,13098.020820140002,102.82770318000257,53516.49491256 2023-10-30,15:17:01.000,303,11039568,13245,0,1698679020,13097.993874899992,102.81360492000385,53516.50888680001 2023-10-30,15:17:02.000,303,11039526,13085,0,1698679021,13098.061238000002,102.75016275000235,53516.564783760005 2023-10-30,15:17:03.000,303,11039576,13285,0,1698679022,13098.047765379997,102.6937697100002,53516.50189968 2023-10-30,15:17:04.000,303,11039568,13245,0,1698679023,13097.987138589997,102.67967145000148,53516.466964080006 2023-10-30,15:17:05.000,303,11039517,13125,0,1698679024,13098.034292759992,102.70081883999956,53516.55080952 2023-10-30,15:17:06.000,303,11039593,13285,0,1698679025,13098.061238000002,102.62327840999933,53516.60670648001 2023-10-30,15:17:07.000,303,11039525,13445,0,1698679026,13098.014083829992,102.55983623999782,53516.564783760005 2023-10-30,15:17:08.000,303,11039548,13405,0,1698679027,13097.993874899992,102.56688537000446,53516.57875800001 2023-10-30,15:17:09.000,303,11039595,13605,0,1698679028,13097.966929659997,102.55278710999846,53516.60670648001 2023-10-30,15:17:10.000,303,11039552,13565,0,1698679029,13097.886093939996,102.53163972000038,53516.50888680001 2023-10-30,15:17:11.000,303,11039572,13525,0,1698679030,13097.852412389992,102.55278710999846,53516.515873920005 2023-10-30,15:17:12.000,303,11039559,13085,0,1698679031,13097.845676079996,102.53163972000038,53516.59971936 2023-10-30,15:17:13.000,303,11039545,13405,0,1698679032,13097.785049289996,102.53163972000038,53516.52286104 2023-10-30,15:17:14.000,303,11039585,13965,0,1698679033,13097.791785599991,102.46819754999888,53516.5438224 2023-10-30,15:17:15.000,303,11039545,13285,0,1698679034,13097.785049289996,102.46819754999888,53516.57177088 2023-10-30,15:17:16.000,303,11039550,13325,0,1698679035,13097.731158809991,102.49639407000359,53516.55779664001 2023-10-30,15:17:17.000,303,11039534,13405,0,1698679036,13097.684004639996,102.51049233000231,53516.53683528001 2023-10-30,15:17:18.000,303,11039522,13405,0,1698679037,13097.67726833,102.52459059000103,53516.4739512 2023-10-30,15:17:19.000,303,11039587,12925,0,1698679038,13097.60990522999,102.49639407000359,53516.43202848 2023-10-30,15:17:20.000,303,11039598,13405,0,1698679039,13097.55601475,102.50344320000295,53516.48093832 2023-10-30,15:17:21.000,303,11039583,13245,0,1698679040,13097.54927843999,102.48229581000487,53516.52286104 2023-10-30,15:17:22.000,303,11039573,13445,0,1698679041,13097.47517903,102.47524667999824,53516.50888680001 2023-10-30,15:17:23.000,303,11039560,13085,0,1698679042,13097.42802485999,102.50344320000295,53516.45997696001 2023-10-30,15:17:24.000,303,11039589,13405,0,1698679043,13097.320243899994,102.50344320000295,53516.39010576001 2023-10-30,15:17:25.000,303,11039622,13325,0,1698679044,13097.300034969994,102.55278710999846,53516.40408 2023-10-30,15:17:26.000,303,11039533,13405,0,1698679045,13097.232671869999,102.51754146000167,53516.38311864 2023-10-30,15:17:27.000,303,11039545,13605,0,1698679046,13097.192254009999,102.53163972000038,53516.36914440001 2023-10-30,15:17:28.000,303,11039580,13525,0,1698679047,13097.111418289998,102.55983623999782,53516.25735048 2023-10-30,15:17:29.000,303,11039521,13165,0,1698679048,13097.111418289998,102.61622927999997,53516.278311840004 2023-10-30,15:17:30.000,303,11039494,13405,0,1698679049,13097.030582569998,102.63737666999805,53516.24337624001 2023-10-30,15:17:31.000,303,11039558,13165,0,1698679050,13096.996901019993,102.60918015000061,53516.2643376 2023-10-30,15:17:32.000,303,11039514,13405,0,1698679051,13096.916065299993,102.6937697100002,53516.20844064 2023-10-30,15:17:33.000,303,11039588,13085,0,1698679052,13096.808284339997,102.74311362000299,53516.229402000004 2023-10-30,15:17:34.000,303,11039605,13325,0,1698679053,13096.734184929992,102.79950665999786,53516.1944664 2023-10-30,15:17:35.000,303,11039587,13325,0,1698679054,13096.619667660001,102.84885057000065,53516.12459520001 2023-10-30,15:17:36.000,303,11039537,13485,0,1698679055,13096.532095629991,102.92639100000088,53516.05472400001 2023-10-30,15:17:37.000,303,11039566,13405,0,1698679056,13096.525359319996,102.99688230000174,53516.131582320006 2023-10-30,15:17:38.000,303,11039541,13245,0,1698679057,13096.43105097999,102.99688230000174,53516.09664672 2023-10-30,15:17:39.000,303,11039542,13485,0,1698679058,13096.35021525999,103.08147186000133,53516.10363384001 2023-10-30,15:17:40.000,303,11039565,13365,0,1698679059,13096.242434299995,103.1519631600022,53516.00581416001 2023-10-30,15:17:41.000,303,11039574,13245,0,1698679060,13096.19528013,103.20130706999771,53515.97087856 2023-10-30,15:17:42.000,303,11039586,13325,0,1698679061,13096.121180719994,103.23655272000178,53515.95690432001 2023-10-30,15:17:43.000,303,11039556,13205,0,1698679062,13096.04708130999,103.32819141000073,53515.83812328001 2023-10-30,15:17:44.000,303,11039563,13205,0,1698679063,13095.999927139994,103.37048619000416,53515.83812328001 2023-10-30,15:17:45.000,303,11039588,13405,0,1698679064,13096.04708130999,103.42687922999903,53515.90799448001 2023-10-30,15:17:46.000,303,11039605,13285,0,1698679065,13096.013399759999,103.4973705299999,53515.90799448001 2023-10-30,15:17:47.000,303,11039550,13445,0,1698679066,13095.979718209994,103.58196008999948,53515.85209752 2023-10-30,15:17:48.000,303,11039562,13605,0,1698679067,13095.999927139994,103.60310748000484,53515.845110400005 2023-10-30,15:17:49.000,303,11039540,13005,0,1698679068,13095.851728319998,103.68769704000442,53515.78222632 2023-10-30,15:17:50.000,303,11039542,13605,0,1698679069,13095.905618799989,103.69474617000378,53515.74030360001 2023-10-30,15:17:51.000,303,11039593,13285,0,1698679070,13095.932564039998,103.77228660000401,53515.76126496 2023-10-30,15:17:52.000,303,11039554,13365,0,1698679071,13095.898882489993,103.79343399000209,53515.796200560006 2023-10-30,15:17:53.000,303,11039559,13325,0,1698679072,13095.885409869989,103.89212181000039,53515.69139376 2023-10-30,15:17:54.000,303,11039555,13165,0,1698679073,13095.892146179998,103.87802355000167,53515.76825208001 2023-10-30,15:17:55.000,303,11039576,13765,0,1698679074,13095.851728319998,103.90622006999911,53515.726329360004 2023-10-30,15:17:56.000,303,11039577,13405,0,1698679075,13095.925827729989,103.94851485000254,53515.8101748 2023-10-30,15:17:57.000,303,11039580,13245,0,1698679076,13095.925827729989,103.94146572000318,53515.76825208001 2023-10-30,15:17:58.000,303,11039513,13405,0,1698679077,13095.925827729989,103.96261311000126,53515.78222632 2023-10-30,15:17:59.000,303,11039562,13245,0,1698679078,13095.878673559993,103.97671136999998,53515.74030360001 2023-10-30,15:18:00.000,303,11039549,13565,0,1698679079,13095.858464629993,103.98376049999933,53515.747290720006 2023-10-30,15:18:01.000,303,11039584,13245,0,1698679080,13095.952772969998,103.99785875999805,53515.894020240004 2023-10-30,15:18:02.000,303,11039500,13485,0,1698679081,13095.979718209994,103.94851485000254,53515.88703312001 2023-10-30,15:18:03.000,303,11039525,13285,0,1698679082,13095.972981899999,103.96261311000126,53515.85908464 2023-10-30,15:18:04.000,303,11039565,13285,0,1698679083,13095.966245589989,103.92031832999783,53515.85908464 2023-10-30,15:18:05.000,303,11039567,13285,0,1698679084,13095.939300349994,103.92736746000446,53515.83812328001 2023-10-30,15:18:06.000,303,11039514,13285,0,1698679085,13095.952772969998,103.92736746000446,53515.85908464 2023-10-30,15:18:07.000,303,11039573,13205,0,1698679086,13095.959509279994,103.92736746000446,53515.83812328001 2023-10-30,15:18:08.000,303,11039537,13485,0,1698679087,13095.912355109998,103.94146572000318,53515.80318768 2023-10-30,15:18:09.000,303,11039588,13285,0,1698679088,13095.946036659989,103.92736746000446,53515.92196872 2023-10-30,15:18:10.000,303,11039559,13405,0,1698679089,13096.026872379989,103.88507268000103,53515.97087856 2023-10-30,15:18:11.000,303,11039532,13125,0,1698679090,13096.026872379989,103.90622006999911,53515.99183992 2023-10-30,15:18:12.000,303,11039609,13165,0,1698679091,13096.040344999994,103.87097442000231,53516.012801280005 2023-10-30,15:18:13.000,303,11039570,13325,0,1698679092,13096.04708130999,103.91326919999847,53516.0197884 2023-10-30,15:18:14.000,303,11039565,13525,0,1698679093,13096.040344999994,103.89212181000039,53515.963891440006 2023-10-30,15:18:15.000,303,11039554,13205,0,1698679094,13096.026872379989,103.90622006999911,53515.97786568 2023-10-30,15:18:16.000,303,11039575,13285,0,1698679095,13096.053817619999,103.87802355000167,53515.942930080004 2023-10-30,15:18:17.000,303,11039569,13205,0,1698679096,13096.13465334,103.91326919999847,53516.04074976 2023-10-30,15:18:18.000,303,11039549,13445,0,1698679097,13096.16833488999,103.88507268000103,53516.06869824 2023-10-30,15:18:19.000,303,11039540,13365,0,1698679098,13096.202016439995,103.92736746000446,53516.11760808 2023-10-30,15:18:20.000,303,11039569,13405,0,1698679099,13096.19528013,103.92736746000446,53516.11760808 2023-10-30,15:18:21.000,303,11039549,13085,0,1698679100,13096.21548906,103.92736746000446,53516.13856944 2023-10-30,15:18:22.000,303,11039572,13605,0,1698679101,13096.23569799,103.89212181000039,53516.17350504001 2023-10-30,15:18:23.000,303,11039547,13605,0,1698679102,13096.27611585,103.89917093999975,53516.17350504001 2023-10-30,15:18:24.000,303,11039560,13365,0,1698679103,13096.22896167999,103.82867963999888,53516.1595308 2023-10-30,15:18:25.000,303,11039616,13445,0,1698679104,13096.26937953999,103.86392529000295,53516.2643376 2023-10-30,15:18:26.000,303,11039518,13245,0,1698679105,13096.343478949995,103.87097442000231,53516.29228608001 2023-10-30,15:18:27.000,303,11039568,13565,0,1698679106,13096.35021525999,103.90622006999911,53516.22241488001 2023-10-30,15:18:28.000,303,11039553,13365,0,1698679107,13096.35695157,103.92031832999783,53516.29228608001 2023-10-30,15:18:29.000,303,11039550,13285,0,1698679108,13096.282852159995,103.9908096299987,53516.25735048 2023-10-30,15:18:30.000,303,11039582,13485,0,1698679109,13096.35695157,103.98376049999933,53516.27132472001 2023-10-30,15:18:31.000,303,11039574,13525,0,1698679110,13096.39736943,104.0190061500034,53516.29228608001 2023-10-30,15:18:32.000,303,11039580,13005,0,1698679111,13096.39063311999,104.00490789000469,53516.37613152 2023-10-30,15:18:33.000,303,11039573,13365,0,1698679112,13096.424314669996,104.03310441000212,53516.35517016 2023-10-30,15:18:34.000,303,11039545,13365,0,1698679113,13096.45125990999,104.06835005999892,53516.35517016 2023-10-30,15:18:35.000,303,11039555,13525,0,1698679114,13096.511886699991,104.07539918999828,53516.40408 2023-10-30,15:18:36.000,303,11039596,13365,0,1698679115,13096.49841408,104.0542518000002,53516.446002720004 2023-10-30,15:18:37.000,303,11039564,13125,0,1698679116,13096.579249800001,104.11769397000171,53516.45997696001 2023-10-30,15:18:38.000,303,11039539,13445,0,1698679117,13096.606195039996,104.13179223000043,53516.466964080006 2023-10-30,15:18:39.000,303,11039570,13085,0,1698679118,13096.572513489991,104.13884135999979,53516.39010576001 2023-10-30,15:18:40.000,303,11039589,13365,0,1698679119,13096.633140279991,104.13884135999979,53516.52286104 2023-10-30,15:18:41.000,303,11039573,13605,0,1698679120,13096.734184929992,104.14589048999915,53516.585745120006 2023-10-30,15:18:42.000,303,11039549,13285,0,1698679121,13096.781339100002,104.15998874999786,53516.52984816 2023-10-30,15:18:43.000,303,11039572,13725,0,1698679122,13096.862174820002,104.1529396199985,53516.585745120006 2023-10-30,15:18:44.000,303,11039547,13645,0,1698679123,13096.828493269997,104.12474310000107,53516.60670648001 2023-10-30,15:18:45.000,303,11039584,13325,0,1698679124,13096.862174820002,104.12474310000107,53516.66959056 2023-10-30,15:18:46.000,303,11039574,13245,0,1698679125,13096.922801610002,104.06835005999892,53516.732474640005 2023-10-30,15:18:47.000,303,11039569,13125,0,1698679126,13096.895856369993,104.12474310000107,53516.67657768001 2023-10-30,15:18:48.000,303,11039548,13285,0,1698679127,13096.922801610002,104.11769397000171,53516.70452616001 2023-10-30,15:18:49.000,303,11039598,13405,0,1698679128,13096.963219470003,104.13884135999979,53516.71151328 2023-10-30,15:18:50.000,303,11039564,13285,0,1698679129,13097.037318879993,104.06835005999892,53516.900165520005 2023-10-30,15:18:51.000,303,11039596,13445,0,1698679130,13097.050791499998,104.12474310000107,53516.91413976001 2023-10-30,15:18:52.000,303,11039605,13405,0,1698679131,13097.064264119988,104.10359571000299,53516.95606248 2023-10-30,15:18:53.000,303,11039580,13245,0,1698679132,13097.071000429998,104.14589048999915,53516.89317840001 2023-10-30,15:18:54.000,303,11039543,13165,0,1698679133,13097.037318879993,104.13884135999979,53516.87920416 2023-10-30,15:18:55.000,303,11039599,13365,0,1698679134,13097.017109949993,104.13884135999979,53516.87221704001 2023-10-30,15:18:56.000,303,11039569,13125,0,1698679135,13096.976692089993,104.1529396199985,53516.8582428 2023-10-30,15:18:57.000,303,11039566,13485,0,1698679136,13097.131627219998,104.18113614000322,53517.067856400005 2023-10-30,15:18:58.000,303,11039543,13845,0,1698679137,13097.165308769989,104.14589048999915,53517.09580488 2023-10-30,15:18:59.000,303,11039576,13085,0,1698679138,13097.124890909989,104.18113614000322,53517.10977912001 2023-10-30,15:19:00.000,303,11039566,12965,0,1698679139,13097.097945669993,104.13179223000043,53517.088817760006 2023-10-30,15:19:01.000,303,11039559,13245,0,1698679140,13097.091209359998,104.14589048999915,53517.10977912001 2023-10-30,15:19:02.000,303,11039613,13285,0,1698679141,13097.111418289998,104.11064484000235,53517.16567608 2023-10-30,15:19:03.000,303,11039542,13285,0,1698679142,13097.071000429998,104.11769397000171,53517.15868896001 2023-10-30,15:19:04.000,303,11039559,13245,0,1698679143,13097.071000429998,104.13179223000043,53517.20759880001 2023-10-30,15:19:05.000,303,11039570,13285,0,1698679144,13097.091209359998,104.1529396199985,53517.256508640006 2023-10-30,15:19:06.000,303,11039562,13325,0,1698679145,13097.165308769989,104.13179223000043,53517.36131544 2023-10-30,15:19:07.000,303,11039556,13885,0,1698679146,13097.158572459994,104.12474310000107,53517.37528968001 2023-10-30,15:19:08.000,303,11039601,13405,0,1698679147,13097.178781389994,104.12474310000107,53517.36131544 2023-10-30,15:19:09.000,303,11039583,13405,0,1698679148,13097.097945669993,104.1529396199985,53517.354328320005 2023-10-30,15:19:10.000,303,11039600,13565,0,1698679149,13097.145099839989,104.13884135999979,53517.41022528 2023-10-30,15:19:11.000,303,11039578,13765,0,1698679150,13097.104681979989,104.22343091999937,53517.43118664 2023-10-30,15:19:12.000,303,11039573,13205,0,1698679151,13097.118154599993,104.25867657000344,53517.4870836 2023-10-30,15:19:13.000,303,11039544,13005,0,1698679152,13097.104681979989,104.27277483000216,53517.50105784 2023-10-30,15:19:14.000,303,11039496,13565,0,1698679153,13097.118154599993,104.3009713499996,53517.54298056001 2023-10-30,15:19:15.000,303,11039563,13445,0,1698679154,13097.138363529994,104.25867657000344,53517.63381312001 2023-10-30,15:19:16.000,303,11039566,13405,0,1698679155,13097.138363529994,104.33621700000367,53517.61285176001 2023-10-30,15:19:17.000,303,11039544,13245,0,1698679156,13097.104681979989,104.36441352000111,53517.63381312001 2023-10-30,15:19:18.000,303,11039561,13205,0,1698679157,13097.064264119988,104.43490482000198,53517.64778736 2023-10-30,15:19:19.000,303,11039530,13525,0,1698679158,13097.044055189988,104.4490030800007,53517.66874872 2023-10-30,15:19:20.000,303,11039541,13405,0,1698679159,13097.071000429998,104.47015046999877,53517.73163280001 2023-10-30,15:19:21.000,303,11039600,13285,0,1698679160,13097.023846259988,104.51949438000156,53517.72464568 2023-10-30,15:19:22.000,303,11039522,13605,0,1698679161,13097.044055189988,104.51949438000156,53517.84342672 2023-10-30,15:19:23.000,303,11039537,13485,0,1698679162,13097.023846259988,104.547690899999,53517.84342672 2023-10-30,15:19:24.000,303,11039567,13445,0,1698679163,13096.922801610002,104.56178915999772,53517.84342672 2023-10-30,15:19:25.000,303,11039587,13165,0,1698679164,13096.902592680002,104.56883829000435,53517.87836232001 2023-10-30,15:19:26.000,303,11039643,13485,0,1698679165,13096.882383750002,104.57588742000371,53517.82246536 2023-10-30,15:19:27.000,303,11039545,13405,0,1698679166,13096.862174820002,104.62523132999922,53517.89932368001 2023-10-30,15:19:28.000,303,11039547,13165,0,1698679167,13096.835229579992,104.63228045999858,53517.9412464 2023-10-30,15:19:29.000,303,11039554,13605,0,1698679168,13096.794811719992,104.65342785000394,53517.96220776 2023-10-30,15:19:30.000,303,11039585,13245,0,1698679169,13096.848702199997,104.6604769800033,53518.03207896 2023-10-30,15:19:31.000,303,11039578,13605,0,1698679170,13096.801548030002,104.68867350000073,53518.06002744 2023-10-30,15:19:32.000,303,11039577,13365,0,1698679171,13096.781339100002,104.7239191500048,53518.05304032 2023-10-30,15:19:33.000,303,11039543,13085,0,1698679172,13096.653349209992,104.80145957999775,53518.01810472001 2023-10-30,15:19:34.000,303,11039612,13245,0,1698679173,13096.53883194,104.77326306000032,53517.93425928 2023-10-30,15:19:35.000,303,11039562,13565,0,1698679174,13096.606195039996,104.80850871000439,53518.03906608 2023-10-30,15:19:36.000,303,11039595,13325,0,1698679175,13096.592722419991,104.85080349000054,53518.11592440001 2023-10-30,15:19:37.000,303,11039568,13325,0,1698679176,13096.619667660001,104.87900000999798,53518.192782720005 2023-10-30,15:19:38.000,303,11039537,13285,0,1698679177,13096.585986109996,104.94244217999949,53518.143872880006 2023-10-30,15:19:39.000,303,11039565,13405,0,1698679178,13096.545568249996,104.96358957000484,53518.17880848 2023-10-30,15:19:40.000,303,11039593,13405,0,1698679179,13096.545568249996,104.99883522000164,53518.241692560005 2023-10-30,15:19:41.000,303,11039619,13285,0,1698679180,13096.491677769991,105.0693265200025,53518.26964104 2023-10-30,15:19:42.000,303,11039587,13325,0,1698679181,13096.491677769991,105.11867042999802,53518.30457664001 2023-10-30,15:19:43.000,303,11039559,13245,0,1698679182,13096.383896809995,105.17506347000017,53518.23470544001 2023-10-30,15:19:44.000,303,11039521,13285,0,1698679183,13096.303061089995,105.18916172999889,53518.16483424001 2023-10-30,15:19:45.000,303,11039549,13565,0,1698679184,13096.35021525999,105.24555477000104,53518.33252512001 2023-10-30,15:19:46.000,303,11039519,13445,0,1698679185,13096.37042418999,105.28080041999783,53518.3954092 2023-10-30,15:19:47.000,303,11039549,13165,0,1698679186,13096.363687879995,105.30194781000318,53518.36746072 2023-10-30,15:19:48.000,303,11039531,13125,0,1698679187,13096.303061089995,105.3512917199987,53518.37444784 2023-10-30,15:19:49.000,303,11039554,13445,0,1698679188,13096.26937953999,105.39358650000213,53518.409383440005 2023-10-30,15:19:50.000,303,11039583,13445,0,1698679189,13096.181807509995,105.4147338900002,53518.40239632001 2023-10-30,15:19:51.000,303,11039562,13245,0,1698679190,13096.161598579994,105.49932344999979,53518.38842208 2023-10-30,15:19:52.000,303,11039542,13405,0,1698679191,13096.161598579994,105.50637257999915,53518.41637056 2023-10-30,15:19:53.000,303,11039558,13365,0,1698679192,13096.181807509995,105.51342170999851,53518.4652804 2023-10-30,15:19:54.000,303,11039551,13485,0,1698679193,13096.19528013,105.56981475000066,53518.50720312 2023-10-30,15:19:55.000,303,11039579,13525,0,1698679194,13096.19528013,105.54866736000258,53518.56310008 2023-10-30,15:19:56.000,303,11039590,13165,0,1698679195,13096.18854381999,105.64030605000153,53518.577074320005 2023-10-30,15:19:57.000,303,11039588,13245,0,1698679196,13096.141389649994,105.68260082999768,53518.58406144 2023-10-30,15:19:58.000,303,11039591,13445,0,1698679197,13096.121180719994,105.70374822000304,53518.55611296 2023-10-30,15:19:59.000,303,11039562,13325,0,1698679198,13096.10770809999,105.76014125999791,53518.646945520006 2023-10-30,15:20:00.000,303,11039575,13245,0,1698679199,13096.006663449989,105.80243604000134,53518.54912584001 2023-10-30,15:20:01.000,303,11039531,13365,0,1698679200,13096.10770809999,105.8729273400022,53518.70284248 2023-10-30,15:20:02.000,303,11039574,13245,0,1698679201,13096.20875274999,105.93636951000371,53518.793675040004 2023-10-30,15:20:03.000,303,11039527,13165,0,1698679202,13096.22896167999,105.908172989999,53518.82162352 2023-10-30,15:20:04.000,303,11039590,13605,0,1698679203,13096.15486227,105.96456603000115,53518.75175232 2023-10-30,15:20:05.000,303,11039540,13285,0,1698679204,13096.181807509995,106.03505733000202,53518.84258488 2023-10-30,15:20:06.000,303,11039567,13285,0,1698679205,13096.15486227,106.0562047200001,53518.863546240005 2023-10-30,15:20:07.000,303,11039576,13245,0,1698679206,13096.202016439995,106.11259776000225,53518.90546896001 2023-10-30,15:20:08.000,303,11039589,13445,0,1698679207,13096.181807509995,106.16194166999776,53518.94739168 2023-10-30,15:20:09.000,303,11039561,13645,0,1698679208,13096.16833488999,106.19718732000183,53518.93341744001 2023-10-30,15:20:10.000,303,11039515,13485,0,1698679209,13096.1750712,106.23948209999799,53519.03822424 2023-10-30,15:20:11.000,303,11039536,13485,0,1698679210,13096.21548906,106.32407166000485,53519.07315984001 2023-10-30,15:20:12.000,303,11039543,13445,0,1698679211,13096.27611585,106.34521905000292,53519.07315984001 2023-10-30,15:20:13.000,303,11039549,13445,0,1698679212,13096.21548906,106.366366440001,53519.129056800004 2023-10-30,15:20:14.000,303,11039514,13245,0,1698679213,13096.19528013,106.38751382999908,53519.09412120001 2023-10-30,15:20:15.000,303,11039534,13365,0,1698679214,13096.21548906,106.42980861000251,53519.12206968001 2023-10-30,15:20:16.000,303,11039528,13285,0,1698679215,13096.242434299995,106.4650542599993,53519.247837840005 2023-10-30,15:20:17.000,303,11039587,13405,0,1698679216,13096.29632478,106.4650542599993,53519.28277344 2023-10-30,15:20:18.000,303,11039558,13365,0,1698679217,13096.27611585,106.54259468999953,53519.296747680004 2023-10-30,15:20:19.000,303,11039540,13285,0,1698679218,13096.242434299995,106.54259468999953,53519.34565752 2023-10-30,15:20:20.000,303,11039552,13085,0,1698679219,13096.30979739999,106.55669294999825,53519.42950296001 2023-10-30,15:20:21.000,303,11039555,13405,0,1698679220,13096.30979739999,106.58488947000296,53519.43649008001 2023-10-30,15:20:22.000,303,11039586,13245,0,1698679221,13096.27611585,106.56374208000489,53519.464438560004 2023-10-30,15:20:23.000,303,11039562,13445,0,1698679222,13096.262643229995,106.59898773000168,53519.45046432 2023-10-30,15:20:24.000,303,11039529,13005,0,1698679223,13096.28958846999,106.59193860000232,53519.47841280001 2023-10-30,15:20:25.000,303,11039530,13165,0,1698679224,13096.323270019995,106.62718424999912,53519.63911656 2023-10-30,15:20:26.000,303,11039505,13445,0,1698679225,13096.31653371,106.64128250999784,53519.59719384001 2023-10-30,15:20:27.000,303,11039588,13525,0,1698679226,13096.37042418999,106.65538077000383,53519.71597488 2023-10-30,15:20:28.000,303,11039526,13405,0,1698679227,13096.282852159995,106.70472467999934,53519.583219600005 2023-10-30,15:20:29.000,303,11039545,13325,0,1698679228,13096.39063311999,106.7258720700047,53519.69501352001 2023-10-30,15:20:30.000,303,11039522,13485,0,1698679229,13096.41084204999,106.70472467999934,53519.7578976 2023-10-30,15:20:31.000,303,11039547,13605,0,1698679230,13096.444523599996,106.75406859000213,53519.750910480005 2023-10-30,15:20:32.000,303,11039569,13245,0,1698679231,13096.43105097999,106.74701946000278,53519.79283320001 2023-10-30,15:20:33.000,303,11039542,13605,0,1698679232,13096.424314669996,106.78931423999893,53519.820781680006 2023-10-30,15:20:34.000,303,11039544,13085,0,1698679233,13096.45799622,106.77521598000021,53519.88366576 2023-10-30,15:20:35.000,303,11039568,13365,0,1698679234,13096.532095629991,106.81046163000428,53520.03039528001 2023-10-30,15:20:36.000,303,11039528,13565,0,1698679235,13096.55904087,106.84570728000108,53520.07930512001 2023-10-30,15:20:37.000,303,11039591,13445,0,1698679236,13096.552304559991,106.87390379999852,53520.00943392001 2023-10-30,15:20:38.000,303,11039586,13405,0,1698679237,13096.525359319996,106.86685466999916,53519.93956272001 2023-10-30,15:20:39.000,303,11039569,13365,0,1698679238,13096.532095629991,106.86685466999916,53519.98148544001 2023-10-30,15:20:40.000,303,11039549,13085,0,1698679239,13096.552304559991,106.90210032000323,53520.06533088 2023-10-30,15:20:41.000,303,11039534,13085,0,1698679240,13096.639876590001,106.96554249000474,53520.1421892 2023-10-30,15:20:42.000,303,11039553,13845,0,1698679241,13096.626403969996,106.9584933599981,53520.17712480001 2023-10-30,15:20:43.000,303,11039549,13205,0,1698679242,13096.619667660001,106.94439509999938,53520.14917632001 2023-10-30,15:20:44.000,303,11039564,13525,0,1698679243,13096.565777179996,106.96554249000474,53520.19109904 2023-10-30,15:20:45.000,303,11039551,13245,0,1698679244,13096.646612899996,106.94439509999938,53520.24699600001 2023-10-30,15:20:46.000,303,11039540,13165,0,1698679245,13096.639876590001,106.95144422999874,53520.302892960004 2023-10-30,15:20:47.000,303,11039524,13085,0,1698679246,13096.700503380001,106.9584933599981,53520.29590584001 2023-10-30,15:20:48.000,303,11039562,13165,0,1698679247,13096.606195039996,106.99373901000217,53520.2819316 2023-10-30,15:20:49.000,303,11039562,13285,0,1698679248,13096.687030759997,107.00783727000089,53520.30988008 2023-10-30,15:20:50.000,303,11039554,13685,0,1698679249,13096.666821829996,107.03603378999833,53520.41468688001 2023-10-30,15:20:51.000,303,11039544,13405,0,1698679250,13096.673558139992,107.04308291999769,53520.41468688001 2023-10-30,15:20:52.000,303,11039539,13325,0,1698679251,13096.740921240002,107.06423031000304,53520.47757096 2023-10-30,15:20:53.000,303,11039581,13645,0,1698679252,13096.740921240002,107.09242683000048,53520.42866112 2023-10-30,15:20:54.000,303,11039546,13165,0,1698679253,13096.693767069992,107.11357421999855,53520.4566096 2023-10-30,15:20:55.000,303,11039505,13445,0,1698679254,13096.720712310002,107.12062334999791,53520.44962248 2023-10-30,15:20:56.000,303,11039560,13245,0,1698679255,13096.713975999992,107.16291813000134,53520.58237776001 2023-10-30,15:20:57.000,303,11039546,13605,0,1698679256,13096.815020649992,107.19816377999814,53520.55442928 2023-10-30,15:20:58.000,303,11039545,13205,0,1698679257,13096.815020649992,107.1699672600007,53520.62430048 2023-10-30,15:20:59.000,303,11039601,13685,0,1698679258,13096.794811719992,107.15586900000199,53520.56840352 2023-10-30,15:21:00.000,303,11039586,13645,0,1698679259,13096.848702199997,107.14881987000263,53520.64526184 2023-10-30,15:21:01.000,303,11039554,13405,0,1698679260,13096.794811719992,107.16291813000134,53520.596352 2023-10-30,15:21:02.000,303,11039529,13445,0,1698679261,13096.855438509992,107.20521291000478,53520.69417168 2023-10-30,15:21:03.000,303,11039580,13405,0,1698679262,13096.882383750002,107.2193111700035,53520.64526184 2023-10-30,15:21:04.000,303,11039537,13485,0,1698679263,13096.889120059997,107.22636030000285,53520.69417168 2023-10-30,15:21:05.000,303,11039571,13565,0,1698679264,13097.023846259988,107.25455682000029,53520.77801712001 2023-10-30,15:21:06.000,303,11039607,13165,0,1698679265,13097.017109949993,107.25455682000029,53520.88282392 2023-10-30,15:21:07.000,303,11039546,13485,0,1698679266,13097.057527809993,107.28275333999773,53520.826926960006 2023-10-30,15:21:08.000,303,11039507,13005,0,1698679267,13096.996901019993,107.29685160000372,53520.78500424 2023-10-30,15:21:09.000,303,11039528,13285,0,1698679268,13097.077736739993,107.38849029000266,53520.83391408 2023-10-30,15:21:10.000,303,11039583,13205,0,1698679269,13097.145099839989,107.3814411600033,53520.89679816001 2023-10-30,15:21:11.000,303,11039578,13085,0,1698679270,13097.145099839989,107.3814411600033,53520.86186256 2023-10-30,15:21:12.000,303,11039508,13245,0,1698679271,13097.165308769989,107.3814411600033,53520.994617840006 2023-10-30,15:21:13.000,303,11039526,13285,0,1698679272,13097.212462939999,107.42373593999946,53520.924746640005 2023-10-30,15:21:14.000,303,11039542,13285,0,1698679273,13097.273089729999,107.4166868100001,53521.01557920001 2023-10-30,15:21:15.000,303,11039555,13205,0,1698679274,13097.320243899994,107.44488333000481,53521.0505148 2023-10-30,15:21:16.000,303,11039578,13205,0,1698679275,13097.35392545,107.42373593999946,53521.07147616 2023-10-30,15:21:17.000,303,11039567,13365,0,1698679276,13097.34718913999,107.48012898000161,53521.03654056001 2023-10-30,15:21:18.000,303,11039553,13325,0,1698679277,13097.34718913999,107.48717811000097,53521.0505148 2023-10-30,15:21:19.000,303,11039551,13405,0,1698679278,13097.37413438,107.48717811000097,53521.05750192 2023-10-30,15:21:20.000,303,11039508,13205,0,1698679279,13097.47517903,107.5294728900044,53521.17628296 2023-10-30,15:21:21.000,303,11039566,13445,0,1698679280,13097.51559689,107.5294728900044,53521.20423144001 2023-10-30,15:21:22.000,303,11039563,13285,0,1698679281,13097.55601475,107.5647185400012,53521.19724432 2023-10-30,15:21:23.000,303,11039571,13405,0,1698679282,13097.582959989995,107.59291505999863,53521.21820568 2023-10-30,15:21:24.000,303,11039557,13325,0,1698679283,13097.50886057999,107.64225897000142,53521.18327008001 2023-10-30,15:21:25.000,303,11039532,13085,0,1698679284,13097.60990522999,107.65635723000014,53521.21820568 2023-10-30,15:21:26.000,303,11039569,13245,0,1698679285,13097.643586779996,107.65635723000014,53521.23217992001 2023-10-30,15:21:27.000,303,11039569,13285,0,1698679286,13097.643586779996,107.65635723000014,53521.274102639996 2023-10-30,15:21:28.000,303,11039606,13445,0,1698679287,13097.603168919995,107.68455375000485,53521.24615416 2023-10-30,15:21:29.000,303,11039537,13125,0,1698679288,13097.67726833,107.726848530001,53521.26711552 2023-10-30,15:21:30.000,303,11039577,13685,0,1698679289,13097.67726833,107.726848530001,53521.3649352 2023-10-30,15:21:31.000,303,11039536,13325,0,1698679290,13097.731158809991,107.71979940000165,53521.35096096001 2023-10-30,15:21:32.000,303,11039584,13685,0,1698679291,13097.75810405,107.74094678999973,53521.39288368 2023-10-30,15:21:33.000,303,11039598,13325,0,1698679292,13097.791785599991,107.76914331000444,53521.33698672 2023-10-30,15:21:34.000,303,11039590,13445,0,1698679293,13097.778312980001,107.76914331000444,53521.35096096001 2023-10-30,15:21:35.000,303,11039541,13525,0,1698679294,13097.811994529991,107.81143809000059,53521.38589656 2023-10-30,15:21:36.000,303,11039594,13645,0,1698679295,13097.845676079996,107.79733983000187,53521.48371624 2023-10-30,15:21:37.000,303,11039529,13445,0,1698679296,13097.906302869997,107.85373287000402,53521.476729120004 2023-10-30,15:21:38.000,303,11039551,13205,0,1698679297,13097.899566560001,107.88897852000082,53521.45576776 2023-10-30,15:21:39.000,303,11039580,13165,0,1698679298,13098.000611210002,107.91717503999826,53521.53262608 2023-10-30,15:21:40.000,303,11039606,13285,0,1698679299,13098.007347519997,107.93127330000425,53521.5046776 2023-10-30,15:21:41.000,303,11039560,13325,0,1698679300,13098.034292759992,107.99471546999848,53521.52563896 2023-10-30,15:21:42.000,303,11039564,13005,0,1698679301,13098.101655860002,107.98766633999912,53521.5745488 2023-10-30,15:21:43.000,303,11039545,13205,0,1698679302,13098.121864790002,108.06520676999935,53521.5046776 2023-10-30,15:21:44.000,303,11039559,13085,0,1698679303,13098.155546339993,108.07930502999807,53521.5745488 2023-10-30,15:21:45.000,303,11039580,13205,0,1698679304,13098.283536229988,108.12864894000086,53521.69332984 2023-10-30,15:21:46.000,303,11039559,13405,0,1698679305,13098.310481469998,108.13569807000022,53521.7492268 2023-10-30,15:21:47.000,303,11039548,13285,0,1698679306,13098.371108259998,108.17094372000429,53521.79813664 2023-10-30,15:21:48.000,303,11039571,13485,0,1698679307,13098.384580879989,108.185041980003,53521.777175279996 2023-10-30,15:21:49.000,303,11039560,13365,0,1698679308,13098.411526119999,108.26963154000259,53521.69332984 2023-10-30,15:21:50.000,303,11039569,13485,0,1698679309,13098.404789809989,108.30487718999939,53521.67236848 2023-10-30,15:21:51.000,303,11039531,13325,0,1698679310,13098.458680289994,108.35422110000218,53521.70031696 2023-10-30,15:21:52.000,303,11039556,13445,0,1698679311,13098.54625231999,108.34717197000282,53521.84005936 2023-10-30,15:21:53.000,303,11039527,13405,0,1698679312,13098.579933869994,108.38946674999897,53521.82608512001 2023-10-30,15:21:54.000,303,11039581,13605,0,1698679313,13098.61361542,108.42471240000305,53521.833072240006 2023-10-30,15:21:55.000,303,11039570,13325,0,1698679314,13098.66750589999,108.51635109000199,53521.82608512001 2023-10-30,15:21:56.000,303,11039585,13245,0,1698679315,13098.69445114,108.54454760999943,53521.79114952 2023-10-30,15:21:57.000,303,11039535,13765,0,1698679316,13098.81570472,108.56569500000478,53521.944866159996 2023-10-30,15:21:58.000,303,11039552,13125,0,1698679317,13098.84938626999,108.59389152000222,53521.90294344001 2023-10-30,15:21:59.000,303,11039540,13205,0,1698679318,13098.91674937,108.69257934000052,53522.00775024 2023-10-30,15:22:00.000,303,11039562,13005,0,1698679319,13098.943694609996,108.65028456000437,53521.979801760004 2023-10-30,15:22:01.000,303,11039591,13165,0,1698679320,13098.963903539996,108.72077585999796,53522.00775024 2023-10-30,15:22:02.000,303,11039564,13325,0,1698679321,13099.051475569991,108.74897238000267,53522.112557039996 2023-10-30,15:22:03.000,303,11039573,13405,0,1698679322,13099.125574979997,108.79831628999818,53522.147492640004 2023-10-30,15:22:04.000,303,11039554,13525,0,1698679323,13099.051475569991,108.84061107000161,53522.08460856 2023-10-30,15:22:05.000,303,11039520,13845,0,1698679324,13099.145783909997,108.88290584999777,53522.17544112 2023-10-30,15:22:06.000,303,11039582,13285,0,1698679325,13099.179465460002,108.86175845999969,53522.22435096 2023-10-30,15:22:07.000,303,11039569,13525,0,1698679326,13099.172729149992,108.91815150000184,53522.18242824 2023-10-30,15:22:08.000,303,11039572,13245,0,1698679327,13099.213147009992,108.960446279998,53522.19640248 2023-10-30,15:22:09.000,303,11039546,13085,0,1698679328,13099.314191659993,108.97454454000399,53522.315183520004 2023-10-30,15:22:10.000,303,11039543,13165,0,1698679329,13099.327664279997,108.98159367000335,53522.32217064 2023-10-30,15:22:11.000,303,11039590,13245,0,1698679330,13099.388291069998,109.04503584000486,53522.37108048 2023-10-30,15:22:12.000,303,11039586,13925,0,1698679331,13099.401763690003,109.04503584000486,53522.37806760001 2023-10-30,15:22:13.000,303,11039552,13525,0,1698679332,13099.435445239993,109.10142887999973,53522.37108048 2023-10-30,15:22:14.000,303,11039544,13005,0,1698679333,13099.435445239993,109.15782192000188,53522.36409336 2023-10-30,15:22:15.000,303,11039560,13565,0,1698679334,13099.415236309993,109.16487105000124,53522.343132 2023-10-30,15:22:16.000,303,11039572,13325,0,1698679335,13099.448917859998,109.18601843999932,53522.39902896 2023-10-30,15:22:17.000,303,11039523,13565,0,1698679336,13099.448917859998,109.2353623500021,53522.39902896 2023-10-30,15:22:18.000,303,11039530,13445,0,1698679337,13099.570171439998,109.20011669999803,53522.51781 2023-10-30,15:22:19.000,303,11039584,13285,0,1698679338,13099.576907749994,109.22831322000275,53522.53877136 2023-10-30,15:22:20.000,303,11039556,13565,0,1698679339,13099.603852989989,109.21421496000403,53522.57370696001 2023-10-30,15:22:21.000,303,11039552,13285,0,1698679340,13099.536489889993,109.2706079999989,53522.482874400004 2023-10-30,15:22:22.000,303,11039532,13405,0,1698679341,13099.630798229999,109.2706079999989,53522.552745600005 2023-10-30,15:22:23.000,303,11039536,13165,0,1698679342,13099.624061919989,109.24241148000146,53522.48986152 2023-10-30,15:22:24.000,303,11039601,13165,0,1698679343,13099.617325609994,109.2706079999989,53522.552745600005 2023-10-30,15:22:26.000,303,11039567,13765,0,1698679344,13099.698161329994,109.29880452000361,53522.62960392 2023-10-30,15:22:27.000,303,11039577,13445,0,1698679345,13099.671216089999,109.26355886999954,53522.62960392 2023-10-30,15:22:28.000,303,11039550,13405,0,1698679346,13099.738579189994,109.2706079999989,53522.63659104 2023-10-30,15:22:29.000,303,11039591,13605,0,1698679347,13099.731842879999,109.27765712999826,53522.5876812 2023-10-30,15:22:30.000,303,11039573,13405,0,1698679348,13099.698161329994,109.29880452000361,53522.52479712001 2023-10-30,15:22:31.000,303,11039596,13365,0,1698679349,13099.758788119994,109.31290278000233,53522.57370696001 2023-10-30,15:22:32.000,303,11039539,13285,0,1698679350,13099.74531549999,109.27765712999826,53522.5876812 2023-10-30,15:22:33.000,303,11039616,13285,0,1698679351,13099.76552442999,109.29880452000361,53522.63659104 2023-10-30,15:22:34.000,303,11039539,13405,0,1698679353,13099.75205181,109.2706079999989,53522.52479712001 2023-10-30,15:22:35.000,303,11039540,13605,0,1698679354,13099.79246967,109.25650974000018,53522.60864256 2023-10-30,15:22:36.000,303,11039585,13325,0,1698679355,13099.799205979994,109.21421496000403,53522.63659104 2023-10-30,15:22:37.000,303,11039608,13325,0,1698679356,13099.83288753,109.17896930999996,53522.63659104 2023-10-30,15:22:38.000,303,11039587,13325,0,1698679357,13099.79246967,109.17896930999996,53522.601655440005 2023-10-30,15:22:39.000,303,11039552,13045,0,1698679358,13099.77226074,109.14372366000316,53522.482874400004 2023-10-30,15:22:40.000,303,11039555,13405,0,1698679359,13099.76552442999,109.1366745300038,53522.48986152 2023-10-30,15:22:41.000,303,11039574,13725,0,1698679360,13099.8126786,109.08733062000101,53522.51082288 2023-10-30,15:22:42.000,303,11039569,13005,0,1698679361,13099.799205979994,109.05913410000358,53522.552745600005 2023-10-30,15:22:43.000,303,11039554,13605,0,1698679362,13099.86656907999,109.05208497000422,53522.53178424 2023-10-30,15:22:44.000,303,11039533,13445,0,1698679363,13099.82615121999,109.00274106000143,53522.47588728001 2023-10-30,15:22:45.000,303,11039557,13325,0,1698679364,13099.758788119994,109.00274106000143,53522.39902896 2023-10-30,15:22:46.000,303,11039557,13605,0,1698679365,13099.758788119994,108.98864280000271,53522.385054720005 2023-10-30,15:22:47.000,303,11039554,13205,0,1698679366,13099.77226074,108.91110237000248,53522.39902896 2023-10-30,15:22:48.000,303,11039565,13365,0,1698679367,13099.78573335999,108.86175845999969,53522.343132 2023-10-30,15:22:49.000,303,11039551,13525,0,1698679368,13099.68468870999,108.84061107000161,53522.25928656001 2023-10-30,15:22:50.000,303,11039548,13445,0,1698679369,13099.664479779989,108.83356194000226,53522.25229944 2023-10-30,15:22:51.000,303,11039534,13165,0,1698679370,13099.76552442999,108.73487412000395,53522.280247919996 2023-10-30,15:22:52.000,303,11039597,13685,0,1698679371,13099.70489763999,108.72077585999796,53522.18242824 2023-10-30,15:22:53.000,303,11039579,13405,0,1698679372,13099.664479779989,108.6784810800018,53522.17544112 2023-10-30,15:22:54.000,303,11039558,13565,0,1698679373,13099.630798229999,108.63618629999837,53522.147492640004 2023-10-30,15:22:55.000,303,11039585,13405,0,1698679374,13099.570171439998,108.62208803999965,53522.0287116 2023-10-30,15:22:56.000,303,11039578,13485,0,1698679375,13099.543226199989,108.5797932600035,53522.0287116 2023-10-30,15:22:57.000,303,11039580,13405,0,1698679376,13099.583644059989,108.52340022000135,53522.0287116 2023-10-30,15:22:58.000,303,11039521,13445,0,1698679377,13099.543226199989,108.52340022000135,53521.99377600001 2023-10-30,15:22:59.000,303,11039583,13325,0,1698679378,13099.509544649998,108.47405630999856,53521.930891920005 2023-10-30,15:23:00.000,303,11039569,13445,0,1698679379,13099.442181549988,108.43881066000176,53521.86800784 2023-10-30,15:23:01.000,303,11039558,13485,0,1698679380,13099.502808339988,108.39651587999833,53521.833072240006 2023-10-30,15:23:02.000,303,11039573,13125,0,1698679381,13099.448917859998,108.3683193600009,53521.77018816 2023-10-30,15:23:03.000,303,11039564,13325,0,1698679382,13099.442181549988,108.3330737100041,53521.72127832 2023-10-30,15:23:04.000,303,11039536,13165,0,1698679383,13099.368082139998,108.29782806000003,53521.609484399996 2023-10-30,15:23:05.000,303,11039584,13325,0,1698679384,13099.347873209997,108.26258241000323,53521.60249728 2023-10-30,15:23:06.000,303,11039507,13245,0,1698679385,13099.368082139998,108.2202876299998,53521.61647152001 2023-10-30,15:23:07.000,303,11039543,13405,0,1698679386,13099.354609519993,108.19914024000173,53521.60249728 2023-10-30,15:23:08.000,303,11039583,13605,0,1698679387,13099.388291069998,108.17094372000429,53521.5745488 2023-10-30,15:23:09.000,303,11039601,13565,0,1698679388,13099.334400589993,108.17094372000429,53521.595510160005 2023-10-30,15:23:10.000,303,11039549,13205,0,1698679389,13099.280510110002,108.11455068000214,53521.48371624 2023-10-30,15:23:11.000,303,11039573,13365,0,1698679390,13099.260301180002,108.09340329000406,53521.45576776 2023-10-30,15:23:12.000,303,11039559,13325,0,1698679391,13099.199674390002,108.0229119900032,53521.38589656 2023-10-30,15:23:13.000,303,11039533,13245,0,1698679392,13099.206410699997,108.0229119900032,53521.40685792 2023-10-30,15:23:14.000,303,11039539,13445,0,1698679393,13099.152520219992,108.00881373000448,53521.32301248001 2023-10-30,15:23:15.000,303,11039551,13205,0,1698679394,13099.186201769997,107.95242069000233,53521.31602536 2023-10-30,15:23:16.000,303,11039591,13245,0,1698679395,13099.219883320002,107.92422417000489,53521.35096096001 2023-10-30,15:23:17.000,303,11039587,13685,0,1698679396,13099.233355939992,107.94537156000297,53521.30205112001 2023-10-30,15:23:18.000,303,11039531,13285,0,1698679397,13099.172729149992,107.88897852000082,53521.28807688 2023-10-30,15:23:19.000,303,11039546,13485,0,1698679398,13099.152520219992,107.89602765000018,53521.20423144001 2023-10-30,15:23:20.000,303,11039558,13405,0,1698679399,13099.139047600002,107.85373287000402,53521.15532160001 2023-10-30,15:23:21.000,303,11039572,13445,0,1698679400,13099.105366049997,107.83963460999803,53521.13436024001 2023-10-30,15:23:22.000,303,11039557,13085,0,1698679401,13099.199674390002,107.78324157000316,53521.17628296 2023-10-30,15:23:23.000,303,11039522,13405,0,1698679402,13099.186201769997,107.7620941799978,53521.15532160001 2023-10-30,15:23:24.000,303,11039548,13285,0,1698679403,13099.152520219992,107.78324157000316,53521.09942464 2023-10-30,15:23:25.000,303,11039582,13365,0,1698679404,13099.098629740001,107.74799591999908,53521.07846328 2023-10-30,15:23:26.000,303,11039587,13605,0,1698679405,13099.112102359992,107.75504504999844,53521.07147616 2023-10-30,15:23:27.000,303,11039548,13285,0,1698679406,13099.098629740001,107.76914331000444,53521.00859208 2023-10-30,15:23:28.000,303,11039513,13485,0,1698679407,13099.112102359992,107.73389766000037,53521.00859208 2023-10-30,15:23:29.000,303,11039586,13005,0,1698679408,13099.091893429992,107.69865201000357,53520.95968224 2023-10-30,15:23:30.000,303,11039541,13525,0,1698679409,13099.098629740001,107.69865201000357,53520.924746640005 2023-10-30,15:23:31.000,303,11039562,13605,0,1698679410,13099.098629740001,107.73389766000037,53520.88981104 2023-10-30,15:23:32.000,303,11039580,13565,0,1698679411,13099.139047600002,107.71275027000229,53520.93173376 2023-10-30,15:23:33.000,303,11039609,13485,0,1698679412,13099.125574979997,107.69160288000421,53520.86884968001 2023-10-30,15:23:34.000,303,11039610,13485,0,1698679413,13099.112102359992,107.71275027000229,53520.9107724 2023-10-30,15:23:35.000,303,11039573,13325,0,1698679414,13099.058211880001,107.71979940000165,53520.79199136 2023-10-30,15:23:36.000,303,11039577,13205,0,1698679415,13099.058211880001,107.73389766000037,53520.75006864001 2023-10-30,15:23:37.000,303,11039557,13445,0,1698679416,13099.085157119996,107.75504504999844,53520.79897848001 2023-10-30,15:23:38.000,303,11039548,13445,0,1698679417,13099.078420810001,107.70570114000293,53520.805965600004 2023-10-30,15:23:39.000,303,11039568,13565,0,1698679418,13099.024530329996,107.71979940000165,53520.757055760005 2023-10-30,15:23:40.000,303,11039576,12965,0,1698679419,13099.024530329996,107.74094678999973,53520.72910728001 2023-10-30,15:23:41.000,303,11039514,13645,0,1698679420,13099.051475569991,107.71275027000229,53520.70115880001 2023-10-30,15:23:42.000,303,11039527,13325,0,1698679421,13099.011057709991,107.71979940000165,53520.72212016 2023-10-30,15:23:43.000,303,11039556,13285,0,1698679422,13098.997585090001,107.67045548999886,53520.69417168 2023-10-30,15:23:44.000,303,11039550,13285,0,1698679423,13098.9369583,107.62111158000334,53520.596352 2023-10-30,15:23:45.000,303,11039564,13525,0,1698679424,13098.963903539996,107.6634063599995,53520.56141640001 2023-10-30,15:23:46.000,303,11039584,13285,0,1698679425,13098.997585090001,107.64930810000078,53520.61032624001 2023-10-30,15:23:47.000,303,11039572,13445,0,1698679426,13098.95716723,107.62111158000334,53520.53346792001 2023-10-30,15:23:48.000,303,11039525,13485,0,1698679427,13098.990848779991,107.60701332000463,53520.63128760001 2023-10-30,15:23:49.000,303,11039574,13405,0,1698679428,13098.97737616,107.59996418999799,53520.55442928 2023-10-30,15:23:50.000,303,11039593,13485,0,1698679429,13098.923485679996,107.58586592999927,53520.51949368 2023-10-30,15:23:51.000,303,11039578,13565,0,1698679430,13098.84938626999,107.5647185400012,53520.44263536001 2023-10-30,15:23:52.000,303,11039553,13405,0,1698679431,13098.86959519999,107.5153746299984,53520.42866112 2023-10-30,15:23:53.000,303,11039556,13445,0,1698679432,13098.84938626999,107.49422724000033,53520.4566096 2023-10-30,15:23:54.000,303,11039553,13365,0,1698679433,13098.802232099995,107.46603072000289,53520.40071264 2023-10-30,15:23:55.000,303,11039601,13405,0,1698679434,13098.741605309995,107.43078506999882,53520.372764160005 2023-10-30,15:23:56.000,303,11039555,13205,0,1698679435,13098.67424221,107.37439203000395,53520.29590584001 2023-10-30,15:23:57.000,303,11039584,13365,0,1698679436,13098.660769589995,107.34619550999923,53520.3518028 2023-10-30,15:23:58.000,303,11039550,13125,0,1698679437,13098.600142799995,107.33209725000052,53520.302892960004 2023-10-30,15:23:59.000,303,11039565,13765,0,1698679438,13098.600142799995,107.28980247000436,53520.27494448001 2023-10-30,15:24:00.000,303,11039539,13285,0,1698679439,13098.532779699999,107.28275333999773,53520.17013768 2023-10-30,15:24:01.000,303,11039527,13165,0,1698679440,13098.431735049999,107.31094986000244,53520.1421892 2023-10-30,15:24:02.000,303,11039542,13525,0,1698679441,13098.48562552999,107.28980247000436,53520.18411192 2023-10-30,15:24:03.000,303,11039584,13325,0,1698679442,13098.438471359994,107.28980247000436,53520.156163440006 2023-10-30,15:24:04.000,303,11039537,13285,0,1698679443,13098.418262429994,107.27570420999837,53520.1421892 2023-10-30,15:24:05.000,303,11039594,13445,0,1698679444,13098.337426709993,107.23340943000221,53520.05135664 2023-10-30,15:24:06.000,303,11039553,13365,0,1698679445,13098.310481469998,107.29685160000372,53520.037382400005 2023-10-30,15:24:07.000,303,11039540,13285,0,1698679446,13098.276799919993,107.26865507999901,53519.98148544001 2023-10-30,15:24:08.000,303,11039584,13245,0,1698679447,13098.209436819998,107.28275333999773,53519.93956272001 2023-10-30,15:24:09.000,303,11039585,13205,0,1698679448,13098.135337409993,107.27570420999837,53519.87667864 2023-10-30,15:24:10.000,303,11039568,13445,0,1698679449,13098.155546339993,107.24750769000093,53519.87667864 2023-10-30,15:24:11.000,303,11039583,13285,0,1698679450,13098.175755269993,107.25455682000029,53519.89764 2023-10-30,15:24:12.000,303,11039570,13365,0,1698679451,13098.108392169997,107.26160594999965,53519.84873016 2023-10-30,15:24:13.000,303,11039525,13125,0,1698679452,13098.061238000002,107.23340943000221,53519.84174304001 2023-10-30,15:24:14.000,303,11039576,13205,0,1698679453,13098.034292759992,107.22636030000285,53519.78584608 2023-10-30,15:24:15.000,303,11039525,13405,0,1698679454,13097.939984420002,107.25455682000029,53519.6181552 2023-10-30,15:24:16.000,303,11039583,13245,0,1698679455,13097.960193350002,107.22636030000285,53519.67405216001 2023-10-30,15:24:17.000,303,11039576,12965,0,1698679456,13097.953457039992,107.22636030000285,53519.66706504 2023-10-30,15:24:18.000,303,11039555,13285,0,1698679457,13097.939984420002,107.24045856000157,53519.68103928 2023-10-30,15:24:19.000,303,11039531,13085,0,1698679458,13097.886093939996,107.24045856000157,53519.62514232001 2023-10-30,15:24:20.000,303,11039555,13245,0,1698679459,13097.811994529991,107.22636030000285,53519.62514232001 2023-10-30,15:24:21.000,303,11039569,13725,0,1698679460,13097.771576669991,107.22636030000285,53519.6181552 2023-10-30,15:24:22.000,303,11039534,13245,0,1698679461,13097.731158809991,107.26160594999965,53519.583219600005 2023-10-30,15:24:23.000,303,11039550,13085,0,1698679462,13097.69747726,107.22636030000285,53519.534309760005 2023-10-30,15:24:24.000,303,11039576,13245,0,1698679463,13097.643586779996,107.20521291000478,53519.45745144001 2023-10-30,15:24:25.000,303,11039569,13325,0,1698679464,13097.57622368,107.19111464999878,53519.38758024001 2023-10-30,15:24:26.000,303,11039564,13325,0,1698679465,13097.65032308999,107.20521291000478,53519.47841280001 2023-10-30,15:24:27.000,303,11039596,13165,0,1698679466,13097.623377849995,107.15586900000199,53519.534309760005 2023-10-30,15:24:28.000,303,11039555,13405,0,1698679467,13097.58969629999,107.13472161000391,53519.485399920006 2023-10-30,15:24:29.000,303,11039587,13325,0,1698679468,13097.54927843999,107.14881987000263,53519.4434772 2023-10-30,15:24:30.000,303,11039599,13245,0,1698679469,13097.49538796,107.12767248000455,53519.39456736 2023-10-30,15:24:31.000,303,11039551,13245,0,1698679470,13097.39434331,107.07832857000176,53519.2338636 2023-10-30,15:24:32.000,303,11039551,13405,0,1698679471,13097.36739806999,107.09947595999984,53519.247837840005 2023-10-30,15:24:33.000,303,11039535,13085,0,1698679472,13097.30677127999,107.08537770000112,53519.33867040001 2023-10-30,15:24:34.000,303,11039579,13365,0,1698679473,13097.340452829994,107.01488640000025,53519.28277344 2023-10-30,15:24:35.000,303,11039556,13245,0,1698679474,13097.320243899994,106.99373901000217,53519.28277344 2023-10-30,15:24:36.000,303,11039594,13085,0,1698679475,13097.34718913999,106.95144422999874,53519.35264464 2023-10-30,15:24:37.000,303,11039526,13725,0,1698679476,13097.28656234999,106.94439509999938,53519.3037348 2023-10-30,15:24:38.000,303,11039544,13245,0,1698679477,13097.259617109994,106.9232477100013,53519.28277344 2023-10-30,15:24:39.000,303,11039510,13365,0,1698679478,13097.219199249994,106.88095292999787,53519.21988936001 2023-10-30,15:24:40.000,303,11039558,13605,0,1698679479,13097.165308769989,106.88800206000451,53519.2338636 2023-10-30,15:24:41.000,303,11039591,13245,0,1698679480,13097.151836149998,106.87390379999852,53519.25482496 2023-10-30,15:24:42.000,303,11039597,13285,0,1698679481,13097.178781389994,106.83865815000172,53519.26181208001 2023-10-30,15:24:43.000,303,11039524,13245,0,1698679482,13097.192254009999,106.79636336999829,53519.2338636 2023-10-30,15:24:44.000,303,11039564,13285,0,1698679483,13097.158572459994,106.78226510999957,53519.25482496 2023-10-30,15:24:45.000,303,11039553,13405,0,1698679484,13097.097945669993,106.78226510999957,53519.17097952001 2023-10-30,15:24:46.000,303,11039528,13245,0,1698679485,13097.104681979989,106.73292120000406,53519.18495376 2023-10-30,15:24:47.000,303,11039577,13565,0,1698679486,13097.044055189988,106.68357729000127,53519.11508256 2023-10-30,15:24:48.000,303,11039569,13325,0,1698679487,13097.077736739993,106.63423337999848,53519.13604392 2023-10-30,15:24:49.000,303,11039562,13285,0,1698679488,13097.111418289998,106.65538077000383,53519.150018160006 2023-10-30,15:24:50.000,303,11039530,13445,0,1698679489,13097.057527809993,106.63423337999848,53519.080146960005 2023-10-30,15:24:51.000,303,11039528,13285,0,1698679490,13097.057527809993,106.58488947000296,53519.10110832001 2023-10-30,15:24:52.000,303,11039497,13525,0,1698679491,13097.091209359998,106.57079121000424,53519.1639924 2023-10-30,15:24:53.000,303,11039556,13165,0,1698679492,13097.037318879993,106.5143981700021,53519.1639924 2023-10-30,15:24:54.000,303,11039569,13485,0,1698679493,13097.077736739993,106.50029991000338,53519.13604392 2023-10-30,15:24:55.000,303,11039591,13445,0,1698679494,13097.037318879993,106.5143981700021,53519.06617272 2023-10-30,15:24:56.000,303,11039574,13565,0,1698679495,13097.050791499998,106.49325078000402,53519.08713408 2023-10-30,15:24:57.000,303,11039571,13725,0,1698679496,13097.071000429998,106.45800512999995,53519.15700528 2023-10-30,15:24:58.000,303,11039552,13285,0,1698679497,13097.118154599993,106.43685774000187,53519.14303104001 2023-10-30,15:24:59.000,303,11039535,13285,0,1698679498,13097.145099839989,106.366366440001,53519.13604392 2023-10-30,15:25:00.000,303,11039540,13365,0,1698679499,13097.118154599993,106.37341557000036,53519.11508256 2023-10-30,15:25:01.000,303,11039569,12965,0,1698679500,13097.104681979989,106.35931731000164,53519.031237120005 2023-10-30,15:25:02.000,303,11039536,13205,0,1698679501,13097.091209359998,106.34521905000292,53519.01726288 2023-10-30,15:25:03.000,303,11039555,13045,0,1698679502,13097.165308769989,106.29587514000013,53519.04521136 2023-10-30,15:25:04.000,303,11039571,13445,0,1698679503,13097.145099839989,106.28882601000078,53519.06617272 2023-10-30,15:25:05.000,303,11039558,13445,0,1698679504,13097.111418289998,106.28177688000142,53519.05219848001 2023-10-30,15:25:06.000,303,11039578,13245,0,1698679505,13097.138363529994,106.2676786200027,53519.12206968001 2023-10-30,15:25:07.000,303,11039571,13285,0,1698679506,13097.172045079998,106.26062949000334,53519.14303104001 2023-10-30,15:25:08.000,303,11039569,13405,0,1698679507,13097.205726629989,106.25358036000398,53519.14303104001 2023-10-30,15:25:09.000,303,11039517,13245,0,1698679508,13097.205726629989,106.24653123000462,53519.17097952001 2023-10-30,15:25:10.000,303,11039581,13445,0,1698679509,13097.158572459994,106.28882601000078,53519.07315984001 2023-10-30,15:25:11.000,303,11039518,13245,0,1698679510,13097.185517699989,106.27472775000206,53519.150018160006 2023-10-30,15:25:12.000,303,11039556,13245,0,1698679511,13097.172045079998,106.3029242699995,53519.15700528 2023-10-30,15:25:13.000,303,11039541,13405,0,1698679512,13097.198990319994,106.3029242699995,53519.150018160006 2023-10-30,15:25:14.000,303,11039540,13045,0,1698679513,13097.158572459994,106.28177688000142,53519.150018160006 2023-10-30,15:25:15.000,303,11039535,13405,0,1698679514,13097.172045079998,106.3029242699995,53519.18495376 2023-10-30,15:25:16.000,303,11039544,12925,0,1698679515,13097.225935559989,106.27472775000206,53519.26181208001 2023-10-30,15:25:17.000,303,11039545,13285,0,1698679516,13097.212462939999,106.31702252999821,53519.21290224 2023-10-30,15:25:18.000,303,11039552,13485,0,1698679517,13097.185517699989,106.30997339999885,53519.17097952001 2023-10-30,15:25:19.000,303,11039569,13245,0,1698679518,13097.252880799999,106.35226818000228,53519.21988936001 2023-10-30,15:25:20.000,303,11039531,13205,0,1698679519,13097.205726629989,106.34521905000292,53519.15700528 2023-10-30,15:25:21.000,303,11039519,13125,0,1698679520,13097.212462939999,106.32407166000485,53519.19194088001 2023-10-30,15:25:22.000,303,11039556,13645,0,1698679521,13097.239408179994,106.29587514000013,53519.317709040006 2023-10-30,15:25:23.000,303,11039559,13405,0,1698679522,13097.252880799999,106.31702252999821,53519.28976056001 2023-10-30,15:25:24.000,303,11039541,13565,0,1698679523,13097.259617109994,106.32407166000485,53519.296747680004 2023-10-30,15:25:25.000,303,11039548,13405,0,1698679524,13097.225935559989,106.38751382999908,53519.25482496 2023-10-30,15:25:26.000,303,11039519,13205,0,1698679525,13097.26635341999,106.38046469999972,53519.32469616 2023-10-30,15:25:27.000,303,11039540,13205,0,1698679526,13097.300034969994,106.42980861000251,53519.27578632 2023-10-30,15:25:28.000,303,11039519,13405,0,1698679527,13097.340452829994,106.44390687000123,53519.33867040001 2023-10-30,15:25:29.000,303,11039531,13325,0,1698679528,13097.232671869999,106.44390687000123,53519.27578632 2023-10-30,15:25:30.000,303,11039550,13245,0,1698679529,13097.340452829994,106.49325078000402,53519.40854160001 2023-10-30,15:25:31.000,303,11039546,13485,0,1698679530,13097.37413438,106.52144730000146,53519.50636128001 2023-10-30,15:25:32.000,303,11039540,13325,0,1698679531,13097.34718913999,106.57079121000424,53519.52033552 2023-10-30,15:25:33.000,303,11039559,13485,0,1698679532,13097.360661759994,106.59193860000232,53519.485399920006 2023-10-30,15:25:34.000,303,11039566,13405,0,1698679533,13097.40781592999,106.5778403400036,53519.52732264001 2023-10-30,15:25:35.000,303,11039576,13565,0,1698679534,13097.37413438,106.59898773000168,53519.52033552 2023-10-30,15:25:36.000,303,11039562,13085,0,1698679535,13097.35392545,106.6130859900004,53519.52732264001 2023-10-30,15:25:37.000,303,11039548,13285,0,1698679536,13097.40781592999,106.62718424999912,53519.57623248001 2023-10-30,15:25:38.000,303,11039514,13405,0,1698679537,13097.441497479995,106.65538077000383,53519.6880264 2023-10-30,15:25:39.000,303,11039579,13405,0,1698679538,13097.48865164999,106.7117738099987,53519.64610368001 2023-10-30,15:25:40.000,303,11039573,13285,0,1698679539,13097.4549701,106.68357729000127,53519.66007792 2023-10-30,15:25:41.000,303,11039542,13245,0,1698679540,13097.52906950999,106.7117738099987,53519.76488472001 2023-10-30,15:25:42.000,303,11039526,13525,0,1698679541,13097.542542129995,106.69767554999999,53519.73693624 2023-10-30,15:25:43.000,303,11039560,13365,0,1698679542,13097.522333199995,106.73997033000342,53519.79283320001 2023-10-30,15:25:44.000,303,11039573,13285,0,1698679543,13097.44823378999,106.75406859000213,53519.71597488 2023-10-30,15:25:45.000,303,11039545,13365,0,1698679544,13097.481915339995,106.77521598000021,53519.750910480005 2023-10-30,15:25:46.000,303,11039564,13365,0,1698679545,13097.56948736999,106.78226510999957,53519.93257560001 2023-10-30,15:25:47.000,303,11039597,13485,0,1698679546,13097.603168919995,106.7611177200015,53519.90462712 2023-10-30,15:25:48.000,303,11039531,13245,0,1698679547,13097.50886057999,106.7611177200015,53519.89065288001 2023-10-30,15:25:49.000,303,11039548,13405,0,1698679548,13097.562751059995,106.76816685000085,53519.89764 2023-10-30,15:25:50.000,303,11039574,13525,0,1698679549,13097.53580582,106.81751076000364,53519.84873016 2023-10-30,15:25:51.000,303,11039576,13365,0,1698679550,13097.643586779996,106.7611177200015,53519.93257560001 2023-10-30,15:25:52.000,303,11039565,13685,0,1698679551,13097.54927843999,106.79636336999829,53519.89764 2023-10-30,15:25:53.000,303,11039522,13125,0,1698679552,13097.69074094999,106.83865815000172,53519.99545968 2023-10-30,15:25:54.000,303,11039562,13485,0,1698679553,13097.67726833,106.83160902000236,53520.072318 2023-10-30,15:25:55.000,303,11039550,13085,0,1698679554,13097.69747726,106.824559890003,53520.07930512001 2023-10-30,15:25:56.000,303,11039499,13805,0,1698679555,13097.724422499996,106.83160902000236,53520.19808616001 2023-10-30,15:25:57.000,303,11039551,13525,0,1698679556,13097.724422499996,106.79636336999829,53520.18411192 2023-10-30,15:25:58.000,303,11039524,13605,0,1698679557,13097.69747726,106.824559890003,53520.156163440006 2023-10-30,15:25:59.000,303,11039522,13245,0,1698679558,13097.724422499996,106.85275641000044,53520.19109904 2023-10-30,15:26:00.000,303,11039557,13525,0,1698679559,13097.785049289996,106.88800206000451,53520.26795736001 2023-10-30,15:26:01.000,303,11039492,13445,0,1698679560,13097.791785599991,106.9232477100013,53520.2819316 2023-10-30,15:26:02.000,303,11039511,13565,0,1698679561,13097.811994529991,106.94439509999938,53520.29590584001 2023-10-30,15:26:03.000,303,11039559,13325,0,1698679562,13097.953457039992,106.94439509999938,53520.35878992 2023-10-30,15:26:04.000,303,11039481,13165,0,1698679563,13097.946720729997,106.97964075000345,53520.39372552001 2023-10-30,15:26:05.000,303,11039551,12965,0,1698679564,13098.014083829992,106.95144422999874,53520.3867384 2023-10-30,15:26:06.000,303,11039582,13645,0,1698679565,13098.054501689992,107.00783727000089,53520.4566096 2023-10-30,15:26:07.000,303,11039530,13405,0,1698679566,13098.088183239997,107.03603378999833,53520.43564824001 2023-10-30,15:26:08.000,303,11039549,13565,0,1698679567,13098.094919549992,107.03603378999833,53520.42866112 2023-10-30,15:26:09.000,303,11039538,13445,0,1698679568,13098.074710619992,107.1065250899992,53520.44263536001 2023-10-30,15:26:10.000,303,11039517,13485,0,1698679569,13098.162282650002,107.13472161000391,53520.62430048 2023-10-30,15:26:11.000,303,11039497,13405,0,1698679570,13098.243118369988,107.12767248000455,53520.659236080006 2023-10-30,15:26:12.000,303,11039547,13285,0,1698679571,13098.256590989993,107.1699672600007,53520.65224896001 2023-10-30,15:26:13.000,303,11039580,13125,0,1698679572,13098.303745159988,107.20521291000478,53520.6662232 2023-10-30,15:26:14.000,303,11039537,13525,0,1698679573,13098.276799919993,107.25455682000029,53520.64526184 2023-10-30,15:26:15.000,303,11039506,13765,0,1698679574,13098.236382059993,107.2193111700035,53520.603339119996 2023-10-30,15:26:16.000,303,11039548,13365,0,1698679575,13098.283536229988,107.27570420999837,53520.6662232 2023-10-30,15:26:17.000,303,11039533,13445,0,1698679576,13098.357635639994,107.28980247000436,53520.76404288 2023-10-30,15:26:18.000,303,11039525,13085,0,1698679577,13098.418262429994,107.29685160000372,53520.826926960006 2023-10-30,15:26:19.000,303,11039525,13525,0,1698679578,13098.418262429994,107.34619550999923,53520.79199136 2023-10-30,15:26:20.000,303,11039560,13645,0,1698679579,13098.424998739989,107.3814411600033,53520.8409012 2023-10-30,15:26:21.000,303,11039538,13245,0,1698679580,13098.418262429994,107.4166868100001,53520.81295272 2023-10-30,15:26:22.000,303,11039597,13405,0,1698679581,13098.451943979999,107.45898159000353,53520.8409012 2023-10-30,15:26:23.000,303,11039559,13365,0,1698679582,13098.445207669989,107.48012898000161,53520.89679816001 2023-10-30,15:26:24.000,303,11039550,13485,0,1698679583,13098.458680289994,107.49422724000033,53520.88282392 2023-10-30,15:26:25.000,303,11039538,13645,0,1698679584,13098.438471359994,107.52242375999776,53520.9107724 2023-10-30,15:26:26.000,303,11039529,13445,0,1698679585,13098.52604338999,107.55766941000184,53521.00859208 2023-10-30,15:26:27.000,303,11039542,13525,0,1698679586,13098.492361839999,107.58586592999927,53521.00160496 2023-10-30,15:26:28.000,303,11039568,13125,0,1698679587,13098.499098149994,107.58586592999927,53521.01557920001 2023-10-30,15:26:29.000,303,11039564,13325,0,1698679588,13098.512570769999,107.6281607100027,53521.00859208 2023-10-30,15:26:30.000,303,11039524,13245,0,1698679589,13098.478889219994,107.63520984000206,53520.95968224 2023-10-30,15:26:31.000,303,11039564,13485,0,1698679590,13098.512570769999,107.62111158000334,53521.00859208 2023-10-30,15:26:32.000,303,11039545,13285,0,1698679591,13098.54625231999,107.68455375000485,53521.0505148 2023-10-30,15:26:33.000,303,11039541,13245,0,1698679592,13098.50583445999,107.71979940000165,53521.11339888001 2023-10-30,15:26:34.000,303,11039516,13285,0,1698679593,13098.48562552999,107.726848530001,53521.03654056001 2023-10-30,15:26:35.000,303,11039567,13365,0,1698679594,13098.48562552999,107.71275027000229,53521.03654056001 2023-10-30,15:26:36.000,303,11039566,13405,0,1698679595,13098.451943979999,107.726848530001,53521.092437520005 2023-10-30,15:26:37.000,303,11039555,13165,0,1698679596,13098.431735049999,107.71275027000229,53521.092437520005 2023-10-30,15:26:38.000,303,11039559,13325,0,1698679597,13098.350899329998,107.69160288000421,53520.994617840006 2023-10-30,15:26:39.000,303,11039559,13245,0,1698679598,13098.404789809989,107.70570114000293,53521.08545040001 2023-10-30,15:26:40.000,303,11039543,13285,0,1698679599,13098.398053499994,107.69160288000421,53521.043527680005 2023-10-30,15:26:41.000,303,11039589,13565,0,1698679600,13098.377844569994,107.71979940000165,53521.08545040001 2023-10-30,15:26:42.000,303,11039557,13365,0,1698679601,13098.404789809989,107.71275027000229,53521.106411759996 2023-10-30,15:26:43.000,303,11039541,13445,0,1698679602,13098.357635639994,107.726848530001,53521.13436024001 2023-10-30,15:26:44.000,303,11039561,13085,0,1698679603,13098.317217779993,107.75504504999844,53521.08545040001 2023-10-30,15:26:45.000,303,11039575,13165,0,1698679604,13098.209436819998,107.7761924400038,53521.02256632 2023-10-30,15:26:46.000,303,11039554,13205,0,1698679605,13098.169018959998,107.81143809000059,53520.994617840006 2023-10-30,15:26:47.000,303,11039523,13405,0,1698679606,13098.142073720002,107.84668374000466,53521.00160496 2023-10-30,15:26:48.000,303,11039551,13325,0,1698679607,13098.128601099997,107.82553634999931,53521.00160496 2023-10-30,15:26:49.000,303,11039579,13285,0,1698679608,13098.094919549992,107.80438896000123,53521.00859208 2023-10-30,15:26:50.000,303,11039542,13405,0,1698679609,13098.061238000002,107.81143809000059,53520.973656480004 2023-10-30,15:26:51.000,303,11039562,13445,0,1698679610,13098.007347519997,107.85373287000402,53520.994617840006 2023-10-30,15:26:52.000,303,11039534,13405,0,1698679611,13098.054501689992,107.90307677999954,53521.0505148 2023-10-30,15:26:53.000,303,11039516,13045,0,1698679612,13097.993874899992,107.93832243000361,53521.00160496 2023-10-30,15:26:54.000,303,11039580,13365,0,1698679613,13098.000611210002,107.90307677999954,53520.924746640005 2023-10-30,15:26:55.000,303,11039554,13405,0,1698679614,13097.879357630001,107.92422417000489,53520.83391408 2023-10-30,15:26:56.000,303,11039525,13165,0,1698679615,13097.879357630001,107.98061720999976,53520.805965600004 2023-10-30,15:26:57.000,303,11039555,13485,0,1698679616,13097.872621319992,107.9735680800004,53520.85487544 2023-10-30,15:26:58.000,303,11039568,13445,0,1698679617,13097.879357630001,108.0229119900032,53520.83391408 2023-10-30,15:26:59.000,303,11039528,13405,0,1698679618,13097.838939770001,108.05815763999999,53520.81295272 2023-10-30,15:27:00.000,303,11039544,13445,0,1698679619,13097.825467149996,108.05815763999999,53520.78500424 2023-10-30,15:27:01.000,303,11039575,13605,0,1698679620,13097.811994529991,108.07225589999871,53520.708145920005 2023-10-30,15:27:02.000,303,11039578,13325,0,1698679621,13097.832203459991,108.10045242000342,53520.69417168 2023-10-30,15:27:03.000,303,11039575,13205,0,1698679622,13097.845676079996,108.1215998100015,53520.6662232 2023-10-30,15:27:04.000,303,11039540,13565,0,1698679623,13097.704213569996,108.14274719999958,53520.491545200006 2023-10-30,15:27:05.000,303,11039569,13485,0,1698679624,13097.75810405,108.17799285000365,53520.56840352 2023-10-30,15:27:06.000,303,11039509,13165,0,1698679625,13097.764840359996,108.19914024000173,53520.57539064 2023-10-30,15:27:07.000,303,11039511,13765,0,1698679626,13097.798521910001,108.17799285000365,53520.589364880005 2023-10-30,15:27:08.000,303,11039557,13445,0,1698679627,13097.791785599991,108.2202876299998,53520.54744216 2023-10-30,15:27:09.000,303,11039571,13005,0,1698679628,13097.731158809991,108.22733675999916,53520.46359672001 2023-10-30,15:27:10.000,303,11039530,13565,0,1698679629,13097.67053201999,108.26258241000323,53520.323854320006 2023-10-30,15:27:11.000,303,11039611,13525,0,1698679630,13097.67726833,108.26258241000323,53520.302892960004 2023-10-30,15:27:12.000,303,11039559,13525,0,1698679631,13097.63011415999,108.31192631999875,53520.2819316 2023-10-30,15:27:13.000,303,11039546,13325,0,1698679632,13097.60990522999,108.32602458000474,53520.27494448001 2023-10-30,15:27:14.000,303,11039536,13245,0,1698679633,13097.603168919995,108.3189754499981,53520.18411192 2023-10-30,15:27:15.000,303,11039544,13685,0,1698679634,13097.55601475,108.3683193600009,53520.17712480001 2023-10-30,15:27:16.000,303,11039577,13325,0,1698679635,13097.57622368,108.40356500999769,53520.17712480001 2023-10-30,15:27:17.000,303,11039607,13445,0,1698679636,13097.51559689,108.40356500999769,53520.1421892 2023-10-30,15:27:18.000,303,11039610,13485,0,1698679637,13097.46844271999,108.4317615300024,53520.06533088 2023-10-30,15:27:19.000,303,11039558,13245,0,1698679638,13097.40781592999,108.4317615300024,53519.99545968 2023-10-30,15:27:20.000,303,11039586,13605,0,1698679639,13097.33371652,108.45290892000048,53519.918601360005 2023-10-30,15:27:21.000,303,11039562,13325,0,1698679640,13097.320243899994,108.45995804999984,53519.91161424001 2023-10-30,15:27:22.000,303,11039537,13245,0,1698679641,13097.320243899994,108.52340022000135,53519.90462712 2023-10-30,15:27:23.000,303,11039572,13565,0,1698679642,13097.279826039994,108.54454760999943,53519.84873016 2023-10-30,15:27:24.000,303,11039565,13405,0,1698679643,13097.24614448999,108.55159673999879,53519.7578976 2023-10-30,15:27:25.000,303,11039590,13205,0,1698679644,13097.172045079998,108.6150389100003,53519.67405216001 2023-10-30,15:27:26.000,303,11039586,13325,0,1698679645,13097.172045079998,108.62208803999965,53519.66706504 2023-10-30,15:27:27.000,303,11039545,13525,0,1698679646,13097.138363529994,108.64323542999773,53519.56225824 2023-10-30,15:27:28.000,303,11039535,13565,0,1698679647,13097.071000429998,108.68553021000116,53519.56924536 2023-10-30,15:27:29.000,303,11039535,13565,0,1698679648,13097.017109949993,108.70667759999924,53519.5133484 2023-10-30,15:27:30.000,303,11039546,13245,0,1698679649,13097.030582569998,108.74192325000331,53519.45046432 2023-10-30,15:27:31.000,303,11039566,13565,0,1698679650,13097.057527809993,108.72782499000459,53519.49238704 2023-10-30,15:27:32.000,303,11039602,13365,0,1698679651,13096.983428400003,108.7771689000001,53519.40854160001 2023-10-30,15:27:33.000,303,11039537,13325,0,1698679652,13096.969955779998,108.81946368000354,53519.43649008001 2023-10-30,15:27:34.000,303,11039555,13245,0,1698679653,13096.936274229993,108.83356194000226,53519.247837840005 2023-10-30,15:27:35.000,303,11039574,12925,0,1698679654,13096.855438509992,108.83356194000226,53519.17796664 2023-10-30,15:27:36.000,303,11039523,13565,0,1698679655,13096.855438509992,108.8899549800044,53519.13604392 2023-10-30,15:27:37.000,303,11039565,13325,0,1698679656,13096.868911129997,108.9252006300012,53519.12206968001 2023-10-30,15:27:38.000,303,11039519,13725,0,1698679657,13096.808284339997,108.96749541000463,53519.0591856 2023-10-30,15:27:39.000,303,11039571,13365,0,1698679658,13096.794811719992,108.95339714999864,53519.06617272 2023-10-30,15:27:40.000,303,11039532,13205,0,1698679659,13096.828493269997,108.95339714999864,53519.031237120005 2023-10-30,15:27:41.000,303,11039535,13525,0,1698679660,13096.747657549997,108.96749541000463,53518.92643032001 2023-10-30,15:27:42.000,303,11039581,13445,0,1698679661,13096.774602789992,108.96749541000463,53518.93341744001 2023-10-30,15:27:43.000,303,11039568,12925,0,1698679662,13096.767866479997,108.98864280000271,53518.87752048 2023-10-30,15:27:44.000,303,11039510,13605,0,1698679663,13096.707239689997,109.0238884499995,53518.73777808001 2023-10-30,15:27:45.000,303,11039572,13205,0,1698679664,13096.680294450001,109.00274106000143,53518.72380384 2023-10-30,15:27:46.000,303,11039554,13285,0,1698679665,13096.734184929992,109.06618323000293,53518.73079096 2023-10-30,15:27:47.000,303,11039559,13365,0,1698679666,13096.767866479997,109.03093757999886,53518.7098296 2023-10-30,15:27:48.000,303,11039518,13165,0,1698679667,13096.727448619997,109.05208497000422,53518.646945520006 2023-10-30,15:27:49.000,303,11039631,13565,0,1698679668,13096.700503380001,109.08733062000101,53518.54213872 2023-10-30,15:27:50.000,303,11039533,13565,0,1698679669,13096.693767069992,109.09437975000037,53518.59803568001 2023-10-30,15:27:51.000,303,11039545,13405,0,1698679670,13096.687030759997,109.10847800999909,53518.4652804 2023-10-30,15:27:52.000,303,11039555,13405,0,1698679671,13096.666821829996,109.1719201800006,53518.43733192 2023-10-30,15:27:53.000,303,11039565,13325,0,1698679672,13096.666821829996,109.16487105000124,53518.3954092 2023-10-30,15:27:54.000,303,11039513,13445,0,1698679673,13096.653349209992,109.17896930999996,53518.34649936 2023-10-30,15:27:55.000,303,11039529,13405,0,1698679674,13096.713975999992,109.15782192000188,53518.28361528001 2023-10-30,15:27:56.000,303,11039589,13565,0,1698679675,13096.673558139992,109.20716583000467,53518.28361528001 2023-10-30,15:27:57.000,303,11039585,13365,0,1698679676,13096.693767069992,109.21421496000403,53518.33951224 2023-10-30,15:27:58.000,303,11039577,13605,0,1698679677,13096.680294450001,109.24241148000146,53518.19976984 2023-10-30,15:27:59.000,303,11039597,13405,0,1698679678,13096.693767069992,109.25650974000018,53518.15784712 2023-10-30,15:28:00.000,303,11039498,13685,0,1698679679,13096.619667660001,109.25650974000018,53518.06002744 2023-10-30,15:28:01.000,303,11039538,13285,0,1698679680,13096.612931349991,109.29880452000361,53518.01810472001 2023-10-30,15:28:02.000,303,11039511,13405,0,1698679681,13096.633140279991,109.41863973,53518.03906608 2023-10-30,15:28:03.000,303,11039542,13485,0,1698679682,13096.666821829996,109.42568885999935,53518.01810472001 2023-10-30,15:28:04.000,303,11039579,13325,0,1698679683,13096.55904087,109.4820819000015,53517.92727216001 2023-10-30,15:28:05.000,303,11039587,13205,0,1698679684,13096.53883194,109.50322928999958,53517.85041384001 2023-10-30,15:28:06.000,303,11039623,13565,0,1698679685,13096.51862301,109.55962233000173,53517.8364396 2023-10-30,15:28:07.000,303,11039597,13405,0,1698679686,13096.525359319996,109.52437667999766,53517.82246536 2023-10-30,15:28:08.000,303,11039605,13205,0,1698679687,13096.491677769991,109.62306450000324,53517.6966972 2023-10-30,15:28:09.000,303,11039553,13285,0,1698679688,13096.525359319996,109.68650667000475,53517.71765856 2023-10-30,15:28:10.000,303,11039566,13325,0,1698679689,13096.511886699991,109.70765406000282,53517.64778736 2023-10-30,15:28:11.000,303,11039524,13205,0,1698679690,13096.491677769991,109.74994883999898,53517.66176160001 2023-10-30,15:28:12.000,303,11039500,13405,0,1698679691,13096.53883194,109.75699796999834,53517.63381312001 2023-10-30,15:28:13.000,303,11039596,13245,0,1698679692,13096.585986109996,109.77109623000433,53517.63381312001 2023-10-30,15:28:14.000,303,11039617,13125,0,1698679693,13096.579249800001,109.78519449000305,53517.54298056001 2023-10-30,15:28:15.000,303,11039612,13405,0,1698679694,13096.545568249996,109.8274892699992,53517.48009648 2023-10-30,15:28:16.000,303,11039598,13285,0,1698679695,13096.545568249996,109.86978405000264,53517.45913512 2023-10-30,15:28:17.000,303,11039552,13285,0,1698679696,13096.585986109996,109.88388231000135,53517.570929040005 2023-10-30,15:28:18.000,303,11039562,13285,0,1698679697,13096.565777179996,109.93322622000414,53517.473109360006 2023-10-30,15:28:19.000,303,11039526,12965,0,1698679698,13096.579249800001,109.93322622000414,53517.403238160005 2023-10-30,15:28:20.000,303,11039563,13365,0,1698679699,13096.545568249996,109.96142274000158,53517.354328320005 2023-10-30,15:28:21.000,303,11039590,13445,0,1698679700,13096.545568249996,109.89798057000007,53517.42419952001 2023-10-30,15:28:22.000,303,11039565,13365,0,1698679701,13096.49841408,109.95437361000222,53517.354328320005 2023-10-30,15:28:23.000,303,11039593,13605,0,1698679702,13096.424314669996,109.96142274000158,53517.284457120004 2023-10-30,15:28:24.000,303,11039546,13405,0,1698679703,13096.3771605,109.9755210000003,53517.20061168 2023-10-30,15:28:25.000,303,11039582,13645,0,1698679704,13096.363687879995,109.89798057000007,53517.27048288 2023-10-30,15:28:26.000,303,11039569,13285,0,1698679705,13096.363687879995,109.96847187000094,53517.33336696 2023-10-30,15:28:27.000,303,11039550,13405,0,1698679706,13096.343478949995,109.96142274000158,53517.26349576 2023-10-30,15:28:28.000,303,11039513,13605,0,1698679707,13096.27611585,109.9402753500035,53517.26349576 2023-10-30,15:28:29.000,303,11039576,13565,0,1698679708,13096.242434299995,109.96142274000158,53517.235547280005 2023-10-30,15:28:30.000,303,11039604,13485,0,1698679709,13096.16833488999,110.00371751999774,53517.137727600006 2023-10-30,15:28:31.000,303,11039590,13325,0,1698679710,13096.16833488999,109.98257012999966,53517.05388216 2023-10-30,15:28:32.000,303,11039575,13205,0,1698679711,13096.14812595999,109.96142274000158,53517.102792 2023-10-30,15:28:33.000,303,11039581,13245,0,1698679712,13096.13465334,109.98257012999966,53516.98401096 2023-10-30,15:28:34.000,303,11039537,13285,0,1698679713,13096.06729023999,110.00371751999774,53516.95606248 2023-10-30,15:28:35.000,303,11039542,13285,0,1698679714,13096.080762859994,109.94732448000286,53516.94208824001 2023-10-30,15:28:36.000,303,11039555,13285,0,1698679715,13096.033608689999,109.91912795999815,53516.921126880006 2023-10-30,15:28:37.000,303,11039618,13405,0,1698679716,13096.10770809999,109.96142274000158,53516.97702384 2023-10-30,15:28:38.000,303,11039588,13445,0,1698679717,13096.040344999994,109.91912795999815,53516.921126880006 2023-10-30,15:28:39.000,303,11039548,13245,0,1698679718,13096.04708130999,109.88388231000135,53516.95606248 2023-10-30,15:28:40.000,303,11039584,13285,0,1698679719,13095.999927139994,109.86273492000328,53516.8582428 2023-10-30,15:28:41.000,303,11039586,13405,0,1698679720,13095.966245589989,109.86978405000264,53516.77439736001 2023-10-30,15:28:42.000,303,11039599,13645,0,1698679721,13095.979718209994,109.88388231000135,53516.76741024 2023-10-30,15:28:43.000,303,11039558,13365,0,1698679722,13096.013399759999,109.876833180002,53516.82330720001 2023-10-30,15:28:44.000,303,11039584,13325,0,1698679723,13095.966245589989,109.86978405000264,53516.781384480004 2023-10-30,15:28:45.000,303,11039574,13525,0,1698679724,13095.912355109998,109.80634188000113,53516.62766784001 2023-10-30,15:28:46.000,303,11039566,13245,0,1698679725,13095.912355109998,109.78519449000305,53516.66260344 2023-10-30,15:28:47.000,303,11039605,13485,0,1698679726,13095.878673559993,109.84158752999792,53516.62068072 2023-10-30,15:28:48.000,303,11039525,13205,0,1698679727,13095.871937249998,109.84158752999792,53516.65561632001 2023-10-30,15:28:49.000,303,11039555,13365,0,1698679728,13095.851728319998,109.79929275000177,53516.62068072 2023-10-30,15:28:50.000,303,11039516,13325,0,1698679729,13095.818046769993,109.80634188000113,53516.52984816 2023-10-30,15:28:51.000,303,11039564,13445,0,1698679730,13095.824783079988,109.74994883999898,53516.515873920005 2023-10-30,15:28:52.000,303,11039555,13485,0,1698679731,13095.797837839993,109.72175232000154,53516.52984816 2023-10-30,15:28:53.000,303,11039573,13365,0,1698679732,13095.784365219988,109.74289970999962,53516.515873920005 2023-10-30,15:28:54.000,303,11039561,13445,0,1698679733,13095.764156290003,109.6935558000041,53516.466964080006 2023-10-30,15:28:55.000,303,11039568,13205,0,1698679734,13095.743947360002,109.70765406000282,53516.3342088 2023-10-30,15:28:56.000,303,11039575,13445,0,1698679735,13095.696793189993,109.72175232000154,53516.36914440001 2023-10-30,15:28:57.000,303,11039519,13085,0,1698679736,13095.737211049993,109.65831015000003,53516.348183040005 2023-10-30,15:28:58.000,303,11039581,13525,0,1698679737,13095.757419979993,109.67945753999811,53516.348183040005 2023-10-30,15:28:59.000,303,11039589,13445,0,1698679738,13095.764156290003,109.67240840999875,53516.35517016 2023-10-30,15:29:00.000,303,11039550,13165,0,1698679739,13095.723738430002,109.64421189000132,53516.36215728 2023-10-30,15:29:01.000,303,11039608,13565,0,1698679740,13095.690056879997,109.64421189000132,53516.23638912 2023-10-30,15:29:02.000,303,11039593,13525,0,1698679741,13095.683320570002,109.60896624000452,53516.24337624001 2023-10-30,15:29:03.000,303,11039556,13285,0,1698679742,13095.750683669998,109.55962233000173,53516.250363360006 2023-10-30,15:29:04.000,303,11039519,13605,0,1698679743,13095.723738430002,109.48913103000086,53516.180492160005 2023-10-30,15:29:05.000,303,11039542,13565,0,1698679744,13095.690056879997,109.48913103000086,53516.15254368001 2023-10-30,15:29:06.000,303,11039551,13165,0,1698679745,13095.683320570002,109.47503277000214,53516.131582320006 2023-10-30,15:29:07.000,303,11039603,13805,0,1698679746,13095.757419979993,109.36929582000448,53516.24337624001 2023-10-30,15:29:08.000,303,11039594,13485,0,1698679747,13095.757419979993,109.41863973,53516.18747928 2023-10-30,15:29:09.000,303,11039548,13445,0,1698679748,13095.737211049993,109.39044321000256,53516.15254368001 2023-10-30,15:29:10.000,303,11039538,13445,0,1698679749,13095.676584259993,109.36929582000448,53516.11760808 2023-10-30,15:29:11.000,303,11039571,13245,0,1698679750,13095.676584259993,109.34814842999913,53516.11760808 2023-10-30,15:29:12.000,303,11039572,13085,0,1698679751,13095.696793189993,109.30585365000297,53516.05472400001 2023-10-30,15:29:13.000,303,11039523,13485,0,1698679752,13095.669847949997,109.2847062600049,53516.04773688 2023-10-30,15:29:14.000,303,11039555,13605,0,1698679753,13095.676584259993,109.22831322000275,53516.082672480006 2023-10-30,15:29:15.000,303,11039583,13445,0,1698679754,13095.642902710002,109.19306756999868,53516.07568536001 2023-10-30,15:29:16.000,303,11039547,13725,0,1698679755,13095.710265809998,109.1719201800006,53516.06869824 2023-10-30,15:29:17.000,303,11039576,13485,0,1698679756,13095.663111640002,109.10142887999973,53516.06869824 2023-10-30,15:29:18.000,303,11039597,13285,0,1698679757,13095.663111640002,109.11552713999845,53516.05472400001 2023-10-30,15:29:19.000,303,11039531,13525,0,1698679758,13095.656375329992,109.08028149000165,53516.04773688 2023-10-30,15:29:20.000,303,11039560,13085,0,1698679759,13095.602484850002,109.08028149000165,53515.95690432001 2023-10-30,15:29:21.000,303,11039542,13285,0,1698679760,13095.501440200002,109.08028149000165,53515.92895584 2023-10-30,15:29:22.000,303,11039537,13565,0,1698679761,13095.609221159997,109.0238884499995,53516.110620960004 2023-10-30,15:29:23.000,303,11039590,13085,0,1698679762,13095.562066990002,108.99569193000207,53516.02677552 2023-10-30,15:29:24.000,303,11039560,13685,0,1698679763,13095.615957469992,108.95339714999864,53516.04074976 2023-10-30,15:29:25.000,303,11039544,13725,0,1698679764,13095.508176509997,108.9252006300012,53515.95690432001 2023-10-30,15:29:26.000,303,11039537,13245,0,1698679765,13095.528385439997,108.84061107000161,53515.942930080004 2023-10-30,15:29:27.000,303,11039538,13365,0,1698679766,13095.521649130002,108.84061107000161,53515.99882704 2023-10-30,15:29:28.000,303,11039597,13445,0,1698679767,13095.528385439997,108.81946368000354,53516.0197884 2023-10-30,15:29:29.000,303,11039556,13125,0,1698679768,13095.454286029992,108.75602151000203,53516.03376264001 2023-10-30,15:29:30.000,303,11039543,13405,0,1698679769,13095.481231270001,108.74192325000331,53516.04773688 2023-10-30,15:29:31.000,303,11039576,13445,0,1698679770,13095.467758649997,108.69257934000052,53516.131582320006 2023-10-30,15:29:32.000,303,11039548,13205,0,1698679771,13095.454286029992,108.67143195000244,53516.0197884 2023-10-30,15:29:33.000,303,11039556,13445,0,1698679772,13095.474494959992,108.63618629999837,53516.13856944 2023-10-30,15:29:34.000,303,11039522,13565,0,1698679773,13095.427340789996,108.58684239000286,53516.00581416001 2023-10-30,15:29:35.000,303,11039584,13325,0,1698679774,13095.33976876,108.53749848000007,53516.04074976 2023-10-30,15:29:36.000,303,11039580,13085,0,1698679775,13095.31955983,108.49520370000391,53516.02677552 2023-10-30,15:29:37.000,303,11039526,13125,0,1698679776,13095.2993509,108.41061414000433,53516.131582320006 2023-10-30,15:29:38.000,303,11039493,13325,0,1698679777,13095.33976876,108.36127023000154,53516.10363384001 2023-10-30,15:29:39.000,303,11039550,13245,0,1698679778,13095.265669349996,108.28372980000131,53516.110620960004 2023-10-30,15:29:40.000,303,11039543,13485,0,1698679779,13095.21851518,108.185041980003,53516.061711120004 2023-10-30,15:29:41.000,303,11039629,13205,0,1698679780,13095.205042559995,108.11455068000214,53516.14555656 2023-10-30,15:29:42.000,303,11039553,13285,0,1698679781,13095.15115207999,108.07930502999807,53516.04074976 2023-10-30,15:29:43.000,303,11039570,13365,0,1698679782,13095.164624699995,108.00176459999784,53516.110620960004 2023-10-30,15:29:44.000,303,11039528,13405,0,1698679783,13095.07031635999,107.95946982000169,53516.02677552 2023-10-30,15:29:45.000,303,11039547,13125,0,1698679784,13094.982744329995,107.88897852000082,53516.10363384001 2023-10-30,15:29:46.000,303,11039573,13405,0,1698679785,13095.03663481,107.82553634999931,53516.15254368001 2023-10-30,15:29:47.000,303,11039560,13325,0,1698679786,13095.002953259995,107.7620941799978,53516.1944664 2023-10-30,15:29:48.000,303,11039571,13245,0,1698679787,13094.901908609994,107.71275027000229,53516.14555656 2023-10-30,15:29:49.000,303,11039549,13325,0,1698679788,13094.881699679994,107.69160288000421,53516.17350504001 2023-10-30,15:29:50.000,303,11039557,13565,0,1698679789,13094.821072889994,107.60701332000463,53516.131582320006 2023-10-30,15:29:51.000,303,11039549,13285,0,1698679790,13094.713291929998,107.57881679999991,53516.03376264001 2023-10-30,15:29:52.000,303,11039550,13445,0,1698679791,13094.706555619989,107.55062028000248,53516.061711120004 2023-10-30,15:29:53.000,303,11039536,13405,0,1698679792,13094.625719899988,107.5153746299984,53516.13856944 2023-10-30,15:29:54.000,303,11039558,13525,0,1698679793,13094.592038349998,107.50127636999969,53516.110620960004 2023-10-30,15:29:55.000,303,11039551,13245,0,1698679794,13094.551620489998,107.48717811000097,53516.110620960004 2023-10-30,15:29:56.000,303,11039585,13325,0,1698679795,13094.551620489998,107.43783419999818,53516.18747928 2023-10-30,15:29:57.000,303,11039593,13365,0,1698679796,13094.531411559998,107.44488333000481,53516.18747928 2023-10-30,15:29:58.000,303,11039605,13245,0,1698679797,13094.437103219992,107.43078506999882,53516.14555656 2023-10-30,15:29:59.000,303,11039563,13565,0,1698679798,13094.437103219992,107.40963768000074,53516.12459520001 2023-10-30,15:30:00.000,303,11039586,13725,0,1698679799,13094.416894289992,107.40963768000074,53516.12459520001 2023-10-30,15:30:01.000,303,11039551,13605,0,1698679800,13094.423630600002,107.43078506999882,53516.131582320006 2023-10-30,15:30:02.000,303,11039584,13445,0,1698679801,13094.437103219992,107.40258855000138,53516.20145352001 2023-10-30,15:30:03.000,303,11039539,13605,0,1698679802,13094.416894289992,107.40963768000074,53516.2643376 2023-10-30,15:30:04.000,303,11039539,13485,0,1698679803,13094.410157979997,107.36029376999795,53516.229402000004 2023-10-30,15:30:05.000,303,11039546,13525,0,1698679804,13094.349531189997,107.33209725000052,53516.14555656 2023-10-30,15:30:06.000,303,11039595,13205,0,1698679805,13094.356267499992,107.3814411600033,53516.24337624001 2023-10-30,15:30:07.000,303,11039587,13605,0,1698679806,13094.255222849992,107.36734290000459,53516.131582320006 2023-10-30,15:30:08.000,303,11039600,13565,0,1698679807,13094.315849639992,107.36029376999795,53516.1595308 2023-10-30,15:30:09.000,303,11039583,13205,0,1698679808,13094.268695469997,107.37439203000395,53516.25735048 2023-10-30,15:30:10.000,303,11039537,13285,0,1698679809,13094.201332370001,107.36734290000459,53516.25735048 2023-10-30,15:30:11.000,303,11039551,13285,0,1698679810,13094.194596059991,107.3532446399986,53516.2643376 2023-10-30,15:30:12.000,303,11039577,13325,0,1698679811,13094.140705580001,107.3532446399986,53516.20145352001 2023-10-30,15:30:13.000,303,11039577,13885,0,1698679812,13094.241750230001,107.27570420999837,53516.31324744 2023-10-30,15:30:14.000,303,11039536,13325,0,1698679813,13094.154178199991,107.29685160000372,53516.31324744 2023-10-30,15:30:15.000,303,11039618,13405,0,1698679814,13094.154178199991,107.28275333999773,53516.28529896 2023-10-30,15:30:16.000,303,11039582,13445,0,1698679815,13094.187859749996,107.26160594999965,53516.35517016 2023-10-30,15:30:17.000,303,11039544,13285,0,1698679816,13094.160914510001,107.26865507999901,53516.348183040005 2023-10-30,15:30:18.000,303,11039546,13405,0,1698679817,13094.194596059991,107.29685160000372,53516.36215728 2023-10-30,15:30:19.000,303,11039542,13165,0,1698679818,13094.181123440001,107.3179989900018,53516.41106712001 2023-10-30,15:30:20.000,303,11039570,13365,0,1698679819,13094.201332370001,107.26160594999965,53516.48792544001 2023-10-30,15:30:21.000,303,11039525,13285,0,1698679820,13094.10028772,107.31094986000244,53516.43202848 2023-10-30,15:30:22.000,303,11039533,13765,0,1698679821,13094.08007879,107.32504812000116,53516.39010576001 2023-10-30,15:30:23.000,303,11039543,13485,0,1698679822,13094.140705580001,107.31094986000244,53516.48792544001 2023-10-30,15:30:24.000,303,11039566,13125,0,1698679823,13094.086815099996,107.32504812000116,53516.466964080006 2023-10-30,15:30:25.000,303,11039575,13565,0,1698679824,13094.026188309996,107.32504812000116,53516.4739512 2023-10-30,15:30:26.000,303,11039598,13205,0,1698679825,13094.073342479991,107.30390073000308,53516.585745120006 2023-10-30,15:30:27.000,303,11039495,13365,0,1698679826,13094.133969269991,107.28275333999773,53516.66260344 2023-10-30,15:30:28.000,303,11039562,13405,0,1698679827,13094.086815099996,107.29685160000372,53516.67657768001 2023-10-30,15:30:29.000,303,11039547,13525,0,1698679828,13094.093551409991,107.33209725000052,53516.71151328 2023-10-30,15:30:30.000,303,11039583,13525,0,1698679829,13094.086815099996,107.36029376999795,53516.65561632001 2023-10-30,15:30:31.000,303,11039544,13205,0,1698679830,13094.026188309996,107.36029376999795,53516.70452616001 2023-10-30,15:30:32.000,303,11039518,13325,0,1698679831,13094.046397239996,107.42373593999946,53516.72548752001 2023-10-30,15:30:33.000,303,11039560,13205,0,1698679832,13094.086815099996,107.40258855000138,53516.79535872001 2023-10-30,15:30:34.000,303,11039605,13165,0,1698679833,13094.093551409991,107.40258855000138,53516.83728144 2023-10-30,15:30:35.000,303,11039560,13405,0,1698679834,13094.093551409991,107.39553942000202,53516.86522992 2023-10-30,15:30:36.000,303,11039559,13405,0,1698679835,13094.113760339991,107.36734290000459,53516.970036720006 2023-10-30,15:30:37.000,303,11039513,13285,0,1698679836,13094.113760339991,107.3179989900018,53516.949075360004 2023-10-30,15:30:38.000,303,11039553,13365,0,1698679837,13094.08007879,107.32504812000116,53516.95606248 2023-10-30,15:30:39.000,303,11039580,13085,0,1698679838,13094.073342479991,107.33209725000052,53516.99099808001 2023-10-30,15:30:40.000,303,11039579,13365,0,1698679839,13094.107024029996,107.3179989900018,53517.01195944001 2023-10-30,15:30:41.000,303,11039536,13565,0,1698679840,13094.140705580001,107.3532446399986,53517.088817760006 2023-10-30,15:30:42.000,303,11039556,13245,0,1698679841,13094.201332370001,107.33209725000052,53517.15170184 2023-10-30,15:30:43.000,303,11039527,13285,0,1698679842,13094.194596059991,107.32504812000116,53517.16567608 2023-10-30,15:30:44.000,303,11039541,13485,0,1698679843,13094.181123440001,107.33914637999987,53517.15170184 2023-10-30,15:30:45.000,303,11039537,13205,0,1698679844,13094.268695469997,107.30390073000308,53517.2425344 2023-10-30,15:30:46.000,303,11039529,13365,0,1698679845,13094.221541300001,107.31094986000244,53517.19362456 2023-10-30,15:30:47.000,303,11039579,13605,0,1698679846,13094.309113329997,107.28980247000436,53517.29843136001 2023-10-30,15:30:48.000,303,11039606,13245,0,1698679847,13094.235013919992,107.30390073000308,53517.305418480006 2023-10-30,15:30:49.000,303,11039566,13525,0,1698679848,13094.235013919992,107.3179989900018,53517.354328320005 2023-10-30,15:30:50.000,303,11039567,13645,0,1698679849,13094.342794880002,107.26865507999901,53517.43817376 2023-10-30,15:30:51.000,303,11039578,13645,0,1698679850,13094.363003810002,107.27570420999837,53517.46612224001 2023-10-30,15:30:52.000,303,11039567,13485,0,1698679851,13094.322585950002,107.28275333999773,53517.45913512 2023-10-30,15:30:53.000,303,11039561,13445,0,1698679852,13094.416894289992,107.24750769000093,53517.54996768 2023-10-30,15:30:54.000,303,11039553,13365,0,1698679853,13094.410157979997,107.29685160000372,53517.58490328001 2023-10-30,15:30:55.000,303,11039565,13165,0,1698679854,13094.356267499992,107.26160594999965,53517.570929040005 2023-10-30,15:30:56.000,303,11039527,13245,0,1698679855,13094.396685359992,107.20521291000478,53517.626826 2023-10-30,15:30:57.000,303,11039544,13125,0,1698679856,13094.302377020002,107.21226204000413,53517.49407072001 2023-10-30,15:30:58.000,303,11039573,13325,0,1698679857,13094.477521079993,107.15586900000199,53517.82246536 2023-10-30,15:30:59.000,303,11039547,13285,0,1698679858,13094.464048460002,107.16291813000134,53517.808491120006 2023-10-30,15:31:00.000,303,11039553,13125,0,1698679859,13094.410157979997,107.14881987000263,53517.8713752 2023-10-30,15:31:01.000,303,11039554,13325,0,1698679860,13094.383212740002,107.19816377999814,53517.808491120006 2023-10-30,15:31:02.000,303,11039545,13445,0,1698679861,13094.416894289992,107.18406551999942,53517.89233656 2023-10-30,15:31:03.000,303,11039525,13485,0,1698679862,13094.403421670002,107.22636030000285,53517.94823352001 2023-10-30,15:31:04.000,303,11039574,13405,0,1698679863,13094.383212740002,107.23340943000221,53517.99714336001 2023-10-30,15:31:05.000,303,11039584,13605,0,1698679864,13094.363003810002,107.25455682000029,53517.92028504001 2023-10-30,15:31:06.000,303,11039532,13485,0,1698679865,13094.490993699997,107.28275333999773,53518.16483424001 2023-10-30,15:31:07.000,303,11039562,13285,0,1698679866,13094.517938939993,107.28980247000436,53518.16483424001 2023-10-30,15:31:08.000,303,11039557,13485,0,1698679867,13094.504466320002,107.26865507999901,53518.17880848 2023-10-30,15:31:09.000,303,11039526,13485,0,1698679868,13094.511202629998,107.33209725000052,53518.2207312 2023-10-30,15:31:10.000,303,11039540,13885,0,1698679869,13094.517938939993,107.3532446399986,53518.22771832 2023-10-30,15:31:11.000,303,11039573,13325,0,1698679870,13094.571829419998,107.33209725000052,53518.30457664001 2023-10-30,15:31:12.000,303,11039516,13565,0,1698679871,13094.592038349998,107.32504812000116,53518.34649936 2023-10-30,15:31:13.000,303,11039543,13085,0,1698679872,13094.578565729993,107.33914637999987,53518.409383440005 2023-10-30,15:31:14.000,303,11039532,13605,0,1698679873,13094.565093110003,107.33914637999987,53518.4652804 2023-10-30,15:31:15.000,303,11039540,13285,0,1698679874,13094.571829419998,107.36029376999795,53518.49322888 2023-10-30,15:31:16.000,303,11039619,13405,0,1698679875,13094.612247279998,107.36734290000459,53518.54912584001 2023-10-30,15:31:17.000,303,11039526,13565,0,1698679876,13094.605510969988,107.36734290000459,53518.56310008 2023-10-30,15:31:18.000,303,11039559,13005,0,1698679877,13094.571829419998,107.40963768000074,53518.625984160004 2023-10-30,15:31:19.000,303,11039562,13525,0,1698679878,13094.585302039988,107.40963768000074,53518.73777808001 2023-10-30,15:31:20.000,303,11039566,13605,0,1698679879,13094.538147869993,107.40258855000138,53518.61200992 2023-10-30,15:31:21.000,303,11039595,13325,0,1698679880,13094.517938939993,107.44488333000481,53518.625984160004 2023-10-30,15:31:22.000,303,11039561,13325,0,1698679881,13094.625719899988,107.45193246000417,53518.80066216 2023-10-30,15:31:23.000,303,11039547,13085,0,1698679882,13094.578565729993,107.45898159000353,53518.82861064 2023-10-30,15:31:24.000,303,11039522,13285,0,1698679883,13094.598774659993,107.44488333000481,53518.863546240005 2023-10-30,15:31:25.000,303,11039547,13325,0,1698679884,13094.538147869993,107.50127636999969,53518.80066216 2023-10-30,15:31:26.000,303,11039578,13405,0,1698679885,13094.558356799993,107.54357115000312,53518.94040456 2023-10-30,15:31:27.000,303,11039583,13605,0,1698679886,13094.544884180003,107.59291505999863,53518.95437880001 2023-10-30,15:31:28.000,303,11039537,13405,0,1698679887,13094.551620489998,107.60701332000463,53518.93341744001 2023-10-30,15:31:29.000,303,11039515,13725,0,1698679888,13094.497730009993,107.6281607100027,53518.88450760001 2023-10-30,15:31:30.000,303,11039544,13565,0,1698679889,13094.464048460002,107.63520984000206,53519.00328864001 2023-10-30,15:31:31.000,303,11039576,13245,0,1698679890,13094.524675250002,107.65635723000014,53519.129056800004 2023-10-30,15:31:32.000,303,11039542,13485,0,1698679891,13094.524675250002,107.68455375000485,53519.17097952001 2023-10-30,15:31:33.000,303,11039558,13605,0,1698679892,13094.524675250002,107.71275027000229,53519.198928000005 2023-10-30,15:31:34.000,303,11039583,13285,0,1698679893,13094.477521079993,107.726848530001,53519.22687648 2023-10-30,15:31:35.000,303,11039545,13485,0,1698679894,13094.450575839997,107.726848530001,53519.21988936001 2023-10-30,15:31:36.000,303,11039588,13325,0,1698679895,13094.403421670002,107.81143809000059,53519.17796664 2023-10-30,15:31:37.000,303,11039573,13165,0,1698679896,13094.383212740002,107.83963460999803,53519.2338636 2023-10-30,15:31:38.000,303,11039594,13125,0,1698679897,13094.437103219992,107.84668374000466,53519.32469616 2023-10-30,15:31:39.000,303,11039573,13245,0,1698679898,13094.504466320002,107.89602765000018,53519.39456736 2023-10-30,15:31:40.000,303,11039570,13205,0,1698679899,13094.484257390002,107.89602765000018,53519.4434772 2023-10-30,15:31:41.000,303,11039530,13485,0,1698679900,13094.484257390002,107.95242069000233,53519.47841280001 2023-10-30,15:31:42.000,303,11039527,13205,0,1698679901,13094.430366909997,108.02996112000255,53519.39456736 2023-10-30,15:31:43.000,303,11039516,13245,0,1698679902,13094.470784769997,108.05815763999999,53519.47841280001 2023-10-30,15:31:44.000,303,11039555,13445,0,1698679903,13094.484257390002,108.07930502999807,53519.4434772 2023-10-30,15:31:45.000,303,11039555,13245,0,1698679904,13094.437103219992,108.13569807000022,53519.52033552 2023-10-30,15:31:46.000,303,11039555,13285,0,1698679905,13094.531411559998,108.20618937000108,53519.66706504 2023-10-30,15:31:47.000,303,11039555,13445,0,1698679906,13094.538147869993,108.23438588999852,53519.702000640005 2023-10-30,15:31:48.000,303,11039601,13325,0,1698679907,13094.538147869993,108.29782806000003,53519.750910480005 2023-10-30,15:31:49.000,303,11039520,13285,0,1698679908,13094.517938939993,108.3683193600009,53519.68103928 2023-10-30,15:31:50.000,303,11039559,13485,0,1698679909,13094.524675250002,108.38946674999897,53519.81379456001 2023-10-30,15:31:51.000,303,11039585,13525,0,1698679910,13094.538147869993,108.41061414000433,53519.83475592 2023-10-30,15:31:52.000,303,11039554,13445,0,1698679911,13094.511202629998,108.45290892000048,53519.77885896 2023-10-30,15:31:53.000,303,11039514,13245,0,1698679912,13094.531411559998,108.52340022000135,53519.92558848 2023-10-30,15:31:54.000,303,11039579,13325,0,1698679913,13094.578565729993,108.55864586999814,53519.97449832 2023-10-30,15:31:55.000,303,11039553,13365,0,1698679914,13094.524675250002,108.62208803999965,53519.93956272001 2023-10-30,15:31:56.000,303,11039558,13485,0,1698679915,13094.551620489998,108.62913716999901,53520.04436952 2023-10-30,15:31:57.000,303,11039528,13525,0,1698679916,13094.551620489998,108.7137267299986,53520.07930512001 2023-10-30,15:31:58.000,303,11039591,13405,0,1698679917,13094.585302039988,108.73487412000395,53520.14917632001 2023-10-30,15:31:59.000,303,11039540,13525,0,1698679918,13094.565093110003,108.81946368000354,53520.086292240005 2023-10-30,15:32:00.000,303,11039555,13325,0,1698679919,13094.517938939993,108.86880758999905,53520.10026648001 2023-10-30,15:32:01.000,303,11039573,13245,0,1698679920,13094.551620489998,108.91110237000248,53520.17712480001 2023-10-30,15:32:02.000,303,11039546,13285,0,1698679921,13094.592038349998,108.97454454000399,53520.253983120005 2023-10-30,15:32:03.000,303,11039513,13205,0,1698679922,13094.632456209998,109.03798670999822,53520.28891872 2023-10-30,15:32:04.000,303,11039539,13645,0,1698679923,13094.672874069998,109.05208497000422,53520.31686720001 2023-10-30,15:32:05.000,303,11039546,13405,0,1698679924,13094.598774659993,109.14372366000316,53520.34481568001 2023-10-30,15:32:06.000,303,11039560,13245,0,1698679925,13094.706555619989,109.12962540000444,53520.40071264 2023-10-30,15:32:07.000,303,11039588,13605,0,1698679926,13094.699819309993,109.18601843999932,53520.44962248 2023-10-30,15:32:08.000,303,11039538,13445,0,1698679927,13094.720028239994,109.24241148000146,53520.54744216 2023-10-30,15:32:09.000,303,11039557,13445,0,1698679928,13094.706555619989,109.30585365000297,53520.49853232 2023-10-30,15:32:10.000,303,11039573,13285,0,1698679929,13094.733500859998,109.37634495000384,53520.50551944 2023-10-30,15:32:11.000,303,11039539,13605,0,1698679930,13094.807600269989,109.36929582000448,53520.659236080006 2023-10-30,15:32:12.000,303,11039563,13405,0,1698679931,13094.84801812999,109.39749234000192,53520.70115880001 2023-10-30,15:32:13.000,303,11039528,13405,0,1698679932,13094.773918719999,109.49618016000022,53520.72910728001 2023-10-30,15:32:14.000,303,11039566,13485,0,1698679933,13094.84801812999,109.53847494000365,53520.77801712001 2023-10-30,15:32:15.000,303,11039578,13325,0,1698679934,13094.780655029994,109.58076971999981,53520.76404288 2023-10-30,15:32:16.000,303,11039555,13245,0,1698679935,13094.794127649999,109.61601537000388,53520.81295272 2023-10-30,15:32:17.000,303,11039533,13605,0,1698679936,13094.821072889994,109.67240840999875,53520.924746640005 2023-10-30,15:32:18.000,303,11039588,13365,0,1698679937,13094.881699679994,109.65831015000003,53521.02955344 2023-10-30,15:32:19.000,303,11039566,13445,0,1698679938,13094.874963369999,109.77109623000433,53521.043527680005 2023-10-30,15:32:20.000,303,11039543,13245,0,1698679939,13094.91538123,109.81339101000049,53521.07147616 2023-10-30,15:32:21.000,303,11039570,13325,0,1698679940,13094.8951723,109.876833180002,53521.043527680005 2023-10-30,15:32:22.000,303,11039533,13445,0,1698679941,13094.962535399995,109.89093144000071,53521.17628296 2023-10-30,15:32:23.000,303,11039598,13685,0,1698679942,13094.96927170999,109.95437361000222,53521.23217992001 2023-10-30,15:32:24.000,303,11039591,13605,0,1698679943,13094.982744329995,109.9755210000003,53521.23217992001 2023-10-30,15:32:25.000,303,11039530,13405,0,1698679944,13094.95579909,110.03896317000181,53521.23217992001 2023-10-30,15:32:26.000,303,11039576,13205,0,1698679945,13095.01642588,110.04601230000117,53521.37192232001 2023-10-30,15:32:27.000,303,11039544,13525,0,1698679946,13094.99621695,110.10240534000332,53521.41384504 2023-10-30,15:32:28.000,303,11039584,13325,0,1698679947,13095.09052528999,110.0742088199986,53521.497690480006 2023-10-30,15:32:29.000,303,11039533,13445,0,1698679948,13095.09052528999,110.12355273000139,53521.5046776 2023-10-30,15:32:30.000,303,11039564,13485,0,1698679949,13095.124206839995,110.15879837999819,53521.53262608 2023-10-30,15:32:31.000,303,11039568,13245,0,1698679950,13095.07705267,110.2222405499997,53521.58852304001 2023-10-30,15:32:32.000,303,11039575,13605,0,1698679951,13095.11747053,110.20109316000162,53521.58153592 2023-10-30,15:32:33.000,303,11039587,13485,0,1698679952,13095.17136100999,110.24338793999777,53521.65140712 2023-10-30,15:32:34.000,303,11039542,13205,0,1698679953,13095.19156993999,110.2856827200012,53521.72127832 2023-10-30,15:32:35.000,303,11039577,13325,0,1698679954,13095.245460419996,110.29978097999992,53521.75621392001 2023-10-30,15:32:36.000,303,11039585,13365,0,1698679955,13095.292614589991,110.335026630004,53521.87499496001 2023-10-30,15:32:37.000,303,11039557,13605,0,1698679956,13095.265669349996,110.39846879999823,53521.84704648 2023-10-30,15:32:38.000,303,11039602,13325,0,1698679957,13095.2993509,110.41256706000422,53521.92390480001 2023-10-30,15:32:39.000,303,11039530,13405,0,1698679958,13095.19830625,110.4337144500023,53521.85403360001 2023-10-30,15:32:40.000,303,11039539,13765,0,1698679959,13095.25219672999,110.49010749000445,53521.86800784 2023-10-30,15:32:41.000,303,11039564,13245,0,1698679960,13095.2993509,110.52535314000124,53522.01473736 2023-10-30,15:32:42.000,303,11039558,13085,0,1698679961,13095.366713999996,110.52535314000124,53522.05666008 2023-10-30,15:32:43.000,303,11039557,13525,0,1698679962,13095.400395550001,110.54650052999932,53522.11954416001 2023-10-30,15:32:44.000,303,11039568,13605,0,1698679963,13095.434077099992,110.58879531000275,53522.15447976 2023-10-30,15:32:45.000,303,11039572,13285,0,1698679964,13095.400395550001,110.60994270000083,53522.18242824 2023-10-30,15:32:46.000,303,11039560,13205,0,1698679965,13095.386922929996,110.62404095999955,53522.17544112 2023-10-30,15:32:47.000,303,11039606,13325,0,1698679966,13095.440813410001,110.61699183000019,53522.16146688001 2023-10-30,15:32:48.000,303,11039571,13405,0,1698679967,13095.481231270001,110.65223748000426,53522.25928656001 2023-10-30,15:32:49.000,303,11039547,13445,0,1698679968,13095.562066990002,110.67338487000234,53522.280247919996 2023-10-30,15:32:50.000,303,11039558,13485,0,1698679969,13095.528385439997,110.65928661000362,53522.23133808 2023-10-30,15:32:51.000,303,11039532,13205,0,1698679970,13095.514912819992,110.65928661000362,53522.29422216 2023-10-30,15:32:52.000,303,11039521,13285,0,1698679971,13095.589012229997,110.71567964999849,53522.39204184 2023-10-30,15:32:53.000,303,11039538,13365,0,1698679972,13095.582275920002,110.69453226000041,53522.385054720005 2023-10-30,15:32:54.000,303,11039523,13445,0,1698679973,13095.555330679992,110.68748313000106,53522.385054720005 2023-10-30,15:32:55.000,303,11039561,13245,0,1698679974,13095.555330679992,110.70863051999913,53522.4130032 2023-10-30,15:32:56.000,303,11039553,13765,0,1698679975,13095.541858060002,110.73682704000385,53522.4130032 2023-10-30,15:32:57.000,303,11039541,13525,0,1698679976,13095.514912819992,110.76502356000128,53522.46191304 2023-10-30,15:32:58.000,303,11039541,13285,0,1698679977,13095.541858060002,110.76502356000128,53522.46191304 2023-10-30,15:32:59.000,303,11039528,13765,0,1698679978,13095.595748539992,110.75092530000256,53522.482874400004 2023-10-30,15:33:00.000,303,11039580,13165,0,1698679979,13095.683320570002,110.76502356000128,53522.57370696001 2023-10-30,15:33:01.000,303,11039605,13285,0,1698679980,13095.649639019997,110.7438761700032,53522.601655440005 2023-10-30,15:33:02.000,303,11039547,13325,0,1698679981,13095.629430089997,110.79322007999872,53522.56671984 2023-10-30,15:33:03.000,303,11039567,13085,0,1698679982,13095.676584259993,110.80026920999808,53522.58069408 2023-10-30,15:33:04.000,303,11039575,13285,0,1698679983,13095.642902710002,110.85666225000023,53522.51781 2023-10-30,15:33:05.000,303,11039570,13285,0,1698679984,13095.636166399992,110.80026920999808,53522.601655440005 2023-10-30,15:33:06.000,303,11039563,13525,0,1698679985,13095.743947360002,110.83551486000215,53522.671526640006 2023-10-30,15:33:07.000,303,11039546,13525,0,1698679986,13095.723738430002,110.84961312000087,53522.69248800001 2023-10-30,15:33:08.000,303,11039555,13285,0,1698679987,13095.791101529998,110.86371137999959,53522.69947512 2023-10-30,15:33:09.000,303,11039532,13525,0,1698679988,13095.743947360002,110.84961312000087,53522.671526640006 2023-10-30,15:33:10.000,303,11039592,13645,0,1698679989,13095.791101529998,110.83551486000215,53522.70646224 2023-10-30,15:33:11.000,303,11039581,13405,0,1698679990,13095.811310459998,110.83551486000215,53522.69248800001 2023-10-30,15:33:12.000,303,11039600,13405,0,1698679991,13095.797837839993,110.84256399000151,53522.650565280004 2023-10-30,15:33:13.000,303,11039549,13405,0,1698679992,13095.824783079988,110.81436747000407,53522.76235920001 2023-10-30,15:33:14.000,303,11039558,13885,0,1698679993,13095.871937249998,110.85666225000023,53522.75537208 2023-10-30,15:33:15.000,303,11039515,13445,0,1698679994,13095.858464629993,110.85666225000023,53522.75537208 2023-10-30,15:33:16.000,303,11039564,13205,0,1698679995,13095.919091419993,110.79322007999872,53522.85319176 2023-10-30,15:33:17.000,303,11039544,13485,0,1698679996,13095.946036659989,110.83551486000215,53522.88114024001 2023-10-30,15:33:18.000,303,11039539,13445,0,1698679997,13095.946036659989,110.83551486000215,53522.85319176 2023-10-30,15:33:19.000,303,11039572,13325,0,1698679998,13095.972981899999,110.80026920999808,53522.89511448 2023-10-30,15:33:20.000,303,11039540,13365,0,1698679999,13095.932564039998,110.87076050999895,53522.79030768001 2023-10-30,15:33:21.000,303,11039597,13565,0,1698680000,13095.946036659989,110.85666225000023,53522.769346320005 2023-10-30,15:33:22.000,303,11039569,13445,0,1698680001,13096.074026549999,110.82846573000279,53522.91607584 2023-10-30,15:33:23.000,303,11039575,13085,0,1698680002,13096.074026549999,110.80731834000471,53522.888127360005 2023-10-30,15:33:24.000,303,11039537,13525,0,1698680003,13096.080762859994,110.82846573000279,53522.92306296 2023-10-30,15:33:25.000,303,11039605,13285,0,1698680004,13096.020136069994,110.85666225000023,53522.86017888001 2023-10-30,15:33:26.000,303,11039524,13365,0,1698680005,13096.013399759999,110.90600616000302,53522.87415312 2023-10-30,15:33:27.000,303,11039561,13765,0,1698680006,13095.986454519989,110.91305529000238,53522.84620464 2023-10-30,15:33:28.000,303,11039546,13405,0,1698680007,13095.878673559993,110.98354659000324,53522.74838496 2023-10-30,15:33:29.000,303,11039539,13365,0,1698680008,13095.986454519989,110.98354659000324,53522.88114024001 2023-10-30,15:33:30.000,303,11039588,13285,0,1698680009,13096.006663449989,111.01174311000068,53522.89511448 2023-10-30,15:33:31.000,303,11039562,13445,0,1698680010,13095.972981899999,111.03289049999876,53522.83223040001 2023-10-30,15:33:32.000,303,11039591,13605,0,1698680011,13095.912355109998,111.06813615000283,53522.82524328 2023-10-30,15:33:33.000,303,11039561,13485,0,1698680012,13095.986454519989,111.09633267000027,53522.92306296 2023-10-30,15:33:34.000,303,11039541,13325,0,1698680013,13095.966245589989,111.19502048999857,53522.82524328 2023-10-30,15:33:35.000,303,11039538,13285,0,1698680014,13095.898882489993,111.20911875000456,53522.81126904001 2023-10-30,15:33:36.000,303,11039558,13605,0,1698680015,13095.925827729989,111.2725609199988,53522.818256160004 2023-10-30,15:33:37.000,303,11039536,13365,0,1698680016,13095.946036659989,111.31485570000223,53522.88114024001 2023-10-30,15:33:38.000,303,11039586,13685,0,1698680017,13095.959509279994,111.37124874000438,53522.95101144 2023-10-30,15:33:39.000,303,11039516,13245,0,1698680018,13095.979718209994,111.39944526000181,53522.89511448 2023-10-30,15:33:40.000,303,11039537,13245,0,1698680019,13095.912355109998,111.46288743000332,53522.86017888001 2023-10-30,15:33:41.000,303,11039596,13405,0,1698680020,13095.972981899999,111.46993656000268,53522.888127360005 2023-10-30,15:33:42.000,303,11039581,13485,0,1698680021,13095.946036659989,111.5192804699982,53522.83223040001 2023-10-30,15:33:43.000,303,11039532,13525,0,1698680022,13095.925827729989,111.52632960000483,53522.81126904001 2023-10-30,15:33:44.000,303,11039556,13445,0,1698680023,13095.993190829999,111.56157525000162,53522.79030768001 2023-10-30,15:33:45.000,303,11039567,13045,0,1698680024,13095.972981899999,111.57567351000034,53522.80428192 2023-10-30,15:33:46.000,303,11039568,13685,0,1698680025,13096.033608689999,111.56862438000098,53522.89511448 2023-10-30,15:33:47.000,303,11039524,13285,0,1698680026,13096.053817619999,111.61796829000377,53522.888127360005 2023-10-30,15:33:48.000,303,11039532,13085,0,1698680027,13096.040344999994,111.681410459998,53522.85319176 2023-10-30,15:33:49.000,303,11039534,13165,0,1698680028,13096.013399759999,111.68845959000464,53522.839217520006 2023-10-30,15:33:50.000,303,11039576,13365,0,1698680029,13096.04708130999,111.67436132999865,53522.83223040001 2023-10-30,15:33:51.000,303,11039559,13325,0,1698680030,13096.026872379989,111.70255785000336,53522.783320559996 2023-10-30,15:33:52.000,303,11039549,13485,0,1698680031,13096.040344999994,111.73780350000015,53522.85319176 2023-10-30,15:33:53.000,303,11039545,13365,0,1698680032,13096.040344999994,111.75190175999887,53522.818256160004 2023-10-30,15:33:54.000,303,11039563,13405,0,1698680033,13096.04708130999,111.80829480000102,53522.83223040001 2023-10-30,15:33:55.000,303,11039565,13525,0,1698680034,13096.08749916999,111.8294421899991,53522.84620464 2023-10-30,15:33:56.000,303,11039560,13245,0,1698680035,13096.094235479999,111.82239305999974,53522.81126904001 2023-10-30,15:33:57.000,303,11039554,13285,0,1698680036,13096.033608689999,111.87878610000189,53522.74838496 2023-10-30,15:33:58.000,303,11039554,13525,0,1698680037,13096.080762859994,111.89993348999997,53522.769346320005 2023-10-30,15:33:59.000,303,11039560,13245,0,1698680038,13096.14812595999,111.88583523000125,53522.77633344 2023-10-30,15:34:00.000,303,11039619,13405,0,1698680039,13096.121180719994,111.93517914000404,53522.74838496 2023-10-30,15:34:01.000,303,11039514,13605,0,1698680040,13096.060553929994,112.03386696000234,53522.7274236 2023-10-30,15:34:02.000,303,11039556,13085,0,1698680041,13096.094235479999,112.02681783000298,53522.74838496 2023-10-30,15:34:03.000,303,11039553,13445,0,1698680042,13096.1750712,112.08321086999786,53522.7972948 2023-10-30,15:34:04.000,303,11039554,13525,0,1698680043,13096.14812595999,112.08321086999786,53522.83223040001 2023-10-30,15:34:05.000,303,11039550,13445,0,1698680044,13096.12791702999,112.13255478000065,53522.74838496 2023-10-30,15:34:06.000,303,11039576,13085,0,1698680045,13096.1750712,112.14665303999936,53522.74139784001 2023-10-30,15:34:07.000,303,11039532,13405,0,1698680046,13096.18854381999,112.15370216999872,53522.783320559996 2023-10-30,15:34:08.000,303,11039531,13325,0,1698680047,13096.141389649994,112.21009521000087,53522.7274236 2023-10-30,15:34:09.000,303,11039520,13045,0,1698680048,13096.20875274999,112.23829172999831,53522.79030768001 2023-10-30,15:34:10.000,303,11039591,13485,0,1698680049,13096.202016439995,112.2876356400011,53522.77633344 2023-10-30,15:34:11.000,303,11039560,13565,0,1698680050,13096.23569799,112.25943912000366,53522.818256160004 2023-10-30,15:34:12.000,303,11039561,13485,0,1698680051,13096.25590692,112.32993042000453,53522.73441072 2023-10-30,15:34:13.000,303,11039615,13405,0,1698680052,13096.262643229995,112.34402868000325,53522.77633344 2023-10-30,15:34:14.000,303,11039543,13085,0,1698680053,13096.27611585,112.37927433000004,53522.77633344 2023-10-30,15:34:15.000,303,11039515,13485,0,1698680054,13096.222225369995,112.37222520000068,53522.69248800001 2023-10-30,15:34:16.000,303,11039543,13285,0,1698680055,13096.1750712,112.46386388999963,53522.74838496 2023-10-30,15:34:17.000,303,11039618,13525,0,1698680056,13096.242434299995,112.49206041000434,53522.75537208 2023-10-30,15:34:18.000,303,11039571,13445,0,1698680057,13096.262643229995,112.4991095400037,53522.76235920001 2023-10-30,15:34:19.000,303,11039579,13285,0,1698680058,13096.222225369995,112.54845344999922,53522.720436480005 2023-10-30,15:34:20.000,303,11039552,13645,0,1698680059,13096.18854381999,112.597797360002,53522.720436480005 2023-10-30,15:34:21.000,303,11039616,13525,0,1698680060,13096.21548906,112.64009213999816,53522.83223040001 2023-10-30,15:34:22.000,303,11039573,13445,0,1698680061,13096.18854381999,112.68238692000159,53522.79030768001 2023-10-30,15:34:23.000,303,11039538,13325,0,1698680062,13096.121180719994,112.73173083000438,53522.769346320005 2023-10-30,15:34:24.000,303,11039567,13445,0,1698680063,13096.094235479999,112.72468169999775,53522.71344936001 2023-10-30,15:34:25.000,303,11039570,13765,0,1698680064,13096.08749916999,112.78812386999925,53522.671526640006 2023-10-30,15:34:26.000,303,11039523,13605,0,1698680065,13096.16833488999,112.83746778000204,53522.74139784001 2023-10-30,15:34:27.000,303,11039538,13765,0,1698680066,13096.181807509995,112.83041865000268,53522.769346320005 2023-10-30,15:34:28.000,303,11039559,13525,0,1698680067,13096.141389649994,112.93615560000035,53522.79030768001 2023-10-30,15:34:29.000,303,11039561,13365,0,1698680068,13096.094235479999,112.96435211999778,53522.650565280004 2023-10-30,15:34:30.000,303,11039511,13405,0,1698680069,13096.11444441,112.97845038000378,53522.64357816001 2023-10-30,15:34:31.000,303,11039569,13445,0,1698680070,13096.141389649994,112.97845038000378,53522.62960392 2023-10-30,15:34:32.000,303,11039580,13605,0,1698680071,13096.181807509995,113.00664690000121,53522.71344936001 2023-10-30,15:34:33.000,303,11039578,13245,0,1698680072,13096.141389649994,113.04894168000465,53522.69947512 2023-10-30,15:34:34.000,303,11039574,13405,0,1698680073,13096.13465334,113.055990810004,53522.57370696001 2023-10-30,15:34:35.000,303,11039590,13565,0,1698680074,13096.14812595999,113.04189254999801,53522.601655440005 2023-10-30,15:34:36.000,303,11039533,13405,0,1698680075,13096.202016439995,113.06303994000336,53522.62261680001 2023-10-30,15:34:37.000,303,11039610,13685,0,1698680076,13096.23569799,113.11238384999888,53522.67851376 2023-10-30,15:34:38.000,303,11039583,13405,0,1698680077,13096.222225369995,113.14762950000295,53522.66453952001 2023-10-30,15:34:39.000,303,11039530,13125,0,1698680078,13096.16833488999,113.2392681900019,53522.62960392 2023-10-30,15:34:40.000,303,11039536,13325,0,1698680079,13096.12791702999,113.22516993000318,53522.51082288 2023-10-30,15:34:41.000,303,11039559,13285,0,1698680080,13096.161598579994,113.28156296999805,53522.552745600005 2023-10-30,15:34:42.000,303,11039553,13445,0,1698680081,13096.222225369995,113.3027103600034,53522.650565280004 2023-10-30,15:34:43.000,303,11039540,13245,0,1698680082,13096.27611585,113.32385775000148,53522.601655440005 2023-10-30,15:34:44.000,303,11039565,13525,0,1698680083,13096.242434299995,113.34500513999956,53522.615629679996 2023-10-30,15:34:45.000,303,11039560,13485,0,1698680084,13096.16833488999,113.41549644000042,53522.54575848001 2023-10-30,15:34:46.000,303,11039569,13605,0,1698680085,13096.21548906,113.41549644000042,53522.58069408 2023-10-30,15:34:47.000,303,11039534,13445,0,1698680086,13096.202016439995,113.46484035000321,53522.56671984 2023-10-30,15:34:48.000,303,11039562,13445,0,1698680087,13096.23569799,113.50008600000001,53522.58069408 2023-10-30,15:34:49.000,303,11039553,13325,0,1698680088,13096.202016439995,113.48598774000129,53522.51082288 2023-10-30,15:34:50.000,303,11039529,13285,0,1698680089,13096.202016439995,113.50008600000001,53522.49684864001 2023-10-30,15:34:51.000,303,11039539,13325,0,1698680090,13096.22896167999,113.52123338999809,53522.503835760006 2023-10-30,15:34:52.000,303,11039568,13525,0,1698680091,13096.323270019995,113.51418425999873,53522.53877136 2023-10-30,15:34:53.000,303,11039623,13325,0,1698680092,13096.303061089995,113.48598774000129,53522.46191304 2023-10-30,15:34:54.000,303,11039557,13445,0,1698680093,13096.33000632999,113.50008600000001,53522.48986152 2023-10-30,15:34:55.000,303,11039565,13525,0,1698680094,13096.343478949995,113.49303687000065,53522.46191304 2023-10-30,15:34:56.000,303,11039540,13485,0,1698680095,13096.404105739995,113.50713512999937,53522.44095168 2023-10-30,15:34:57.000,303,11039570,13285,0,1698680096,13096.424314669996,113.48598774000129,53522.46890016 2023-10-30,15:34:58.000,303,11039545,13365,0,1698680097,13096.47820515,113.49303687000065,53522.503835760006 2023-10-30,15:34:59.000,303,11039578,13525,0,1698680098,13096.47820515,113.47188948000257,53522.433964560005 2023-10-30,15:35:00.000,303,11039592,13765,0,1698680099,13096.47820515,113.47893861000193,53522.47588728001 2023-10-30,15:35:01.000,303,11039561,13245,0,1698680100,13096.41757836,113.4366438299985,53522.39902896 2023-10-30,15:35:02.000,303,11039582,13445,0,1698680101,13096.404105739995,113.45779122000386,53522.39902896 2023-10-30,15:35:03.000,303,11039585,13245,0,1698680102,13096.47820515,113.44369295999786,53522.37806760001 2023-10-30,15:35:04.000,303,11039534,13245,0,1698680103,13096.45125990999,113.42959469999914,53522.385054720005 2023-10-30,15:35:05.000,303,11039593,13445,0,1698680104,13096.45125990999,113.40844731000107,53522.39204184 2023-10-30,15:35:06.000,303,11039554,13805,0,1698680105,13096.491677769991,113.37320166000427,53522.433964560005 2023-10-30,15:35:07.000,303,11039591,13325,0,1698680106,13096.545568249996,113.34500513999956,53522.42697744001 2023-10-30,15:35:08.000,303,11039563,13485,0,1698680107,13096.532095629991,113.32385775000148,53522.39902896 2023-10-30,15:35:09.000,303,11039579,13645,0,1698680108,13096.47820515,113.31680862000212,53522.32915776001 2023-10-30,15:35:10.000,303,11039547,13365,0,1698680109,13096.49841408,113.30975949000276,53522.385054720005 2023-10-30,15:35:11.000,303,11039569,13085,0,1698680110,13096.505150389996,113.26746470999933,53522.32915776001 2023-10-30,15:35:12.000,303,11039552,13365,0,1698680111,13096.45799622,113.2392681900019,53522.29422216 2023-10-30,15:35:13.000,303,11039569,13725,0,1698680112,13096.525359319996,113.21107167000446,53522.28723504001 2023-10-30,15:35:14.000,303,11039589,13285,0,1698680113,13096.505150389996,113.19697340999846,53522.25229944 2023-10-30,15:35:15.000,303,11039581,13445,0,1698680114,13096.532095629991,113.16877689000103,53522.266273680005 2023-10-30,15:35:16.000,303,11039553,13525,0,1698680115,13096.532095629991,113.14762950000295,53522.25928656001 2023-10-30,15:35:17.000,303,11039566,13365,0,1698680116,13096.47146883999,113.11943297999824,53522.25928656001 2023-10-30,15:35:18.000,303,11039557,13325,0,1698680117,13096.464732529996,113.10533471999952,53522.22435096 2023-10-30,15:35:19.000,303,11039573,13485,0,1698680118,13096.47146883999,113.0912364600008,53522.049672960005 2023-10-30,15:35:20.000,303,11039600,13245,0,1698680119,13096.37042418999,113.07008907000272,53522.098582800005 2023-10-30,15:35:21.000,303,11039576,13605,0,1698680120,13096.424314669996,113.0912364600008,53522.10556992 2023-10-30,15:35:22.000,303,11039582,13525,0,1698680121,13096.464732529996,113.06303994000336,53522.16146688001 2023-10-30,15:35:23.000,303,11039583,13405,0,1698680122,13096.464732529996,113.07008907000272,53522.1335184 2023-10-30,15:35:24.000,303,11039588,13365,0,1698680123,13096.45125990999,113.02779428999929,53522.12653128 2023-10-30,15:35:25.000,303,11039564,13325,0,1698680124,13096.41757836,113.055990810004,53522.049672960005 2023-10-30,15:35:26.000,303,11039588,13365,0,1698680125,13096.41084204999,113.04894168000465,53522.02172448001 2023-10-30,15:35:27.000,303,11039580,13365,0,1698680126,13096.363687879995,113.08418733000144,53521.944866159996 2023-10-30,15:35:28.000,303,11039563,13605,0,1698680127,13096.39736943,113.055990810004,53521.95185328001 2023-10-30,15:35:29.000,303,11039528,13285,0,1698680128,13096.363687879995,113.07713820000208,53521.91691768 2023-10-30,15:35:30.000,303,11039524,13645,0,1698680129,13096.343478949995,113.06303994000336,53521.89595632 2023-10-30,15:35:31.000,303,11039523,13645,0,1698680130,13096.31653371,113.07008907000272,53521.84005936 2023-10-30,15:35:32.000,303,11039571,13365,0,1698680131,13096.383896809995,113.02779428999929,53521.87499496001 2023-10-30,15:35:33.000,303,11039539,13445,0,1698680132,13096.37042418999,113.055990810004,53521.84005936 2023-10-30,15:35:34.000,303,11039520,13085,0,1698680133,13096.35695157,113.0912364600008,53521.80512376001 2023-10-30,15:35:35.000,303,11039588,13165,0,1698680134,13096.26937953999,113.04894168000465,53521.78416240001 2023-10-30,15:35:36.000,303,11039535,13765,0,1698680135,13096.31653371,113.07008907000272,53521.763201040005 2023-10-30,15:35:37.000,303,11039539,13485,0,1698680136,13096.30979739999,113.08418733000144,53521.78416240001 2023-10-30,15:35:38.000,303,11039524,13245,0,1698680137,13096.25590692,113.06303994000336,53521.68634272001 2023-10-30,15:35:39.000,303,11039544,13405,0,1698680138,13096.363687879995,113.03484341999865,53521.777175279996 2023-10-30,15:35:40.000,303,11039529,13365,0,1698680139,13096.30979739999,113.055990810004,53521.70730408001 2023-10-30,15:35:41.000,303,11039542,13485,0,1698680140,13096.26937953999,113.00664690000121,53521.644420000004 2023-10-30,15:35:42.000,303,11039589,13725,0,1698680141,13096.303061089995,113.06303994000336,53521.609484399996 2023-10-30,15:35:43.000,303,11039608,13565,0,1698680142,13096.24917060999,113.04894168000465,53521.62345864 2023-10-30,15:35:44.000,303,11039592,13365,0,1698680143,13096.25590692,113.055990810004,53521.46275488 2023-10-30,15:35:45.000,303,11039539,13525,0,1698680144,13096.242434299995,113.03484341999865,53521.44878064001 2023-10-30,15:35:46.000,303,11039583,13605,0,1698680145,13096.29632478,113.04894168000465,53521.56756168001 2023-10-30,15:35:47.000,303,11039585,13605,0,1698680146,13096.35021525999,113.02779428999929,53521.51166472 2023-10-30,15:35:48.000,303,11039545,13285,0,1698680147,13096.33674264,113.01369603000057,53521.497690480006 2023-10-30,15:35:49.000,303,11039554,13405,0,1698680148,13096.29632478,112.97845038000378,53521.4348064 2023-10-30,15:35:50.000,303,11039606,13285,0,1698680149,13096.22896167999,112.98549951000314,53521.34397384 2023-10-30,15:35:51.000,303,11039564,13365,0,1698680150,13096.24917060999,112.98549951000314,53521.3649352 2023-10-30,15:35:52.000,303,11039552,13485,0,1698680151,13096.27611585,112.97140125000442,53521.34397384 2023-10-30,15:35:53.000,303,11039549,13245,0,1698680152,13096.262643229995,112.97140125000442,53521.260128400005 2023-10-30,15:35:54.000,303,11039582,13205,0,1698680153,13096.222225369995,112.97140125000442,53521.2251928 2023-10-30,15:35:55.000,303,11039581,13245,0,1698680154,13096.25590692,112.96435211999778,53521.26711552 2023-10-30,15:35:56.000,303,11039545,13565,0,1698680155,13096.262643229995,112.95730298999842,53521.28807688 2023-10-30,15:35:57.000,303,11039542,13605,0,1698680156,13096.26937953999,112.95730298999842,53521.28108976001 2023-10-30,15:35:58.000,303,11039571,13485,0,1698680157,13096.202016439995,112.96435211999778,53521.24615416 2023-10-30,15:35:59.000,303,11039595,13485,0,1698680158,13096.1750712,112.98549951000314,53521.141347360004 2023-10-30,15:36:00.000,303,11039551,13565,0,1698680159,13096.08749916999,112.9925486400025,53521.0505148 2023-10-30,15:36:01.000,303,11039555,13245,0,1698680160,13096.100971789994,113.02074515999993,53521.02256632 2023-10-30,15:36:02.000,303,11039542,13325,0,1698680161,13096.13465334,113.07008907000272,53521.141347360004 2023-10-30,15:36:03.000,303,11039554,13165,0,1698680162,13096.13465334,113.13353124000423,53521.02955344 2023-10-30,15:36:04.000,303,11039537,13245,0,1698680163,13096.141389649994,113.14762950000295,53521.120386 2023-10-30,15:36:05.000,303,11039538,13405,0,1698680164,13096.10770809999,113.18287514999975,53520.96666936001 2023-10-30,15:36:06.000,303,11039564,13445,0,1698680165,13096.006663449989,113.27451383999869,53520.924746640005 2023-10-30,15:36:07.000,303,11039549,13565,0,1698680166,13095.979718209994,113.29566123000404,53520.9107724 2023-10-30,15:36:08.000,303,11039544,13605,0,1698680167,13096.006663449989,113.3379560100002,53520.94570800001 2023-10-30,15:36:09.000,303,11039508,13245,0,1698680168,13095.999927139994,113.37320166000427,53520.91775952001 2023-10-30,15:36:10.000,303,11039572,13525,0,1698680169,13095.919091419993,113.4013981800017,53520.8409012 2023-10-30,15:36:11.000,303,11039576,13605,0,1698680170,13095.892146179998,113.4366438299985,53520.85487544 2023-10-30,15:36:12.000,303,11039575,13365,0,1698680171,13095.844992009988,113.47188948000257,53520.78500424 2023-10-30,15:36:13.000,303,11039553,13085,0,1698680172,13095.892146179998,113.48598774000129,53520.86186256 2023-10-30,15:36:14.000,303,11039527,13445,0,1698680173,13095.878673559993,113.55647904000216,53520.8409012 2023-10-30,15:36:15.000,303,11039531,13085,0,1698680174,13095.838255699993,113.59172468999896,53520.74308152 2023-10-30,15:36:16.000,303,11039563,13565,0,1698680175,13095.871937249998,113.61992121000367,53520.72910728001 2023-10-30,15:36:17.000,303,11039557,13285,0,1698680176,13095.818046769993,113.65516686000046,53520.72910728001 2023-10-30,15:36:18.000,303,11039547,13765,0,1698680177,13095.818046769993,113.66926511999918,53520.74308152 2023-10-30,15:36:19.000,303,11039556,13005,0,1698680178,13095.844992009988,113.67631424999854,53520.74308152 2023-10-30,15:36:20.000,303,11039554,13365,0,1698680179,13095.885409869989,113.6833633799979,53520.75006864001 2023-10-30,15:36:21.000,303,11039580,13565,0,1698680180,13095.871937249998,113.6481177300011,53520.76404288 2023-10-30,15:36:22.000,303,11039509,13405,0,1698680181,13095.804574149988,113.6481177300011,53520.69417168 2023-10-30,15:36:23.000,303,11039552,13125,0,1698680182,13095.865200939988,113.6481177300011,53520.72212016 2023-10-30,15:36:24.000,303,11039587,13405,0,1698680183,13095.750683669998,113.61287208000431,53520.65224896001 2023-10-30,15:36:25.000,303,11039531,13325,0,1698680184,13095.824783079988,113.62697034000303,53520.7360944 2023-10-30,15:36:26.000,303,11039550,13605,0,1698680185,13095.818046769993,113.62697034000303,53520.708145920005 2023-10-30,15:36:27.000,303,11039543,13645,0,1698680186,13095.824783079988,113.5846755599996,53520.64526184 2023-10-30,15:36:28.000,303,11039528,13085,0,1698680187,13095.764156290003,113.56352817000152,53520.68019744001 2023-10-30,15:36:29.000,303,11039572,13165,0,1698680188,13095.730474739998,113.5494299100028,53520.67321032 2023-10-30,15:36:30.000,303,11039552,13485,0,1698680189,13095.737211049993,113.52828252000472,53520.708145920005 2023-10-30,15:36:31.000,303,11039579,13325,0,1698680190,13095.770892599998,113.50008600000001,53520.70115880001 2023-10-30,15:36:32.000,303,11039569,13525,0,1698680191,13095.730474739998,113.47188948000257,53520.638274720004 2023-10-30,15:36:33.000,303,11039564,13525,0,1698680192,13095.676584259993,113.50008600000001,53520.57539064 2023-10-30,15:36:34.000,303,11039542,13525,0,1698680193,13095.690056879997,113.49303687000065,53520.638274720004 2023-10-30,15:36:35.000,303,11039538,13205,0,1698680194,13095.669847949997,113.50008600000001,53520.57539064 2023-10-30,15:36:36.000,303,11039552,13445,0,1698680195,13095.642902710002,113.48598774000129,53520.61032624001 2023-10-30,15:36:37.000,303,11039612,13245,0,1698680196,13095.622693780002,113.47188948000257,53520.61032624001 2023-10-30,15:36:38.000,303,11039597,13565,0,1698680197,13095.609221159997,113.47893861000193,53520.603339119996 2023-10-30,15:36:39.000,303,11039516,13445,0,1698680198,13095.535121749992,113.47188948000257,53520.49853232 2023-10-30,15:36:40.000,303,11039594,13525,0,1698680199,13095.548594369997,113.47188948000257,53520.51949368 2023-10-30,15:36:41.000,303,11039585,13325,0,1698680200,13095.514912819992,113.4507420900045,53520.58237776001 2023-10-30,15:36:42.000,303,11039585,13365,0,1698680201,13095.541858060002,113.42254556999978,53520.51949368 2023-10-30,15:36:43.000,303,11039597,13605,0,1698680202,13095.575539609992,113.4013981800017,53520.58237776001 2023-10-30,15:36:44.000,303,11039532,13245,0,1698680203,13095.461022340001,113.4013981800017,53520.49853232 2023-10-30,15:36:45.000,303,11039542,13525,0,1698680204,13095.521649130002,113.42959469999914,53520.56141640001 2023-10-30,15:36:46.000,303,11039573,13485,0,1698680205,13095.447549719996,113.4013981800017,53520.46359672001 2023-10-30,15:36:47.000,303,11039533,13365,0,1698680206,13095.427340789996,113.40844731000107,53520.47757096 2023-10-30,15:36:48.000,303,11039575,13365,0,1698680207,13095.440813410001,113.42254556999978,53520.46359672001 2023-10-30,15:36:49.000,303,11039551,13525,0,1698680208,13095.407131859996,113.4013981800017,53520.50551944 2023-10-30,15:36:50.000,303,11039532,13245,0,1698680209,13095.380186620001,113.38025079000363,53520.39372552001 2023-10-30,15:36:51.000,303,11039537,13165,0,1698680210,13095.33976876,113.35910339999828,53520.34481568001 2023-10-30,15:36:52.000,303,11039530,13445,0,1698680211,13095.33976876,113.32385775000148,53520.40769976 2023-10-30,15:36:53.000,303,11039549,13525,0,1698680212,13095.33976876,113.3027103600034,53520.39372552001 2023-10-30,15:36:54.000,303,11039533,13405,0,1698680213,13095.312823519991,113.29566123000404,53520.35878992 2023-10-30,15:36:55.000,303,11039561,13485,0,1698680214,13095.27240565999,113.30975949000276,53520.34481568001 2023-10-30,15:36:56.000,303,11039523,13565,0,1698680215,13095.23198779999,113.30975949000276,53520.2819316 2023-10-30,15:36:57.000,303,11039535,13245,0,1698680216,13095.11747053,113.26041557999997,53520.23302176 2023-10-30,15:36:58.000,303,11039570,13445,0,1698680217,13095.15115207999,113.27451383999869,53520.2819316 2023-10-30,15:36:59.000,303,11039501,13325,0,1698680218,13095.21851518,113.26041557999997,53520.30988008 2023-10-30,15:37:00.000,303,11039541,13485,0,1698680219,13095.144415769995,113.22516993000318,53520.205073280005 2023-10-30,15:37:01.000,303,11039539,13205,0,1698680220,13095.19156993999,113.2392681900019,53520.2120604 2023-10-30,15:37:02.000,303,11039572,13765,0,1698680221,13095.11747053,113.23221906000254,53520.156163440006 2023-10-30,15:37:03.000,303,11039558,13405,0,1698680222,13095.164624699995,113.1899242799991,53520.16315056 2023-10-30,15:37:04.000,303,11039537,13325,0,1698680223,13095.15788839,113.14058037000359,53520.1421892 2023-10-30,15:37:05.000,303,11039598,13565,0,1698680224,13095.103997909995,113.14058037000359,53520.072318 2023-10-30,15:37:06.000,303,11039547,13165,0,1698680225,13095.11747053,113.11238384999888,53520.05834376001 2023-10-30,15:37:07.000,303,11039585,13125,0,1698680226,13095.17136100999,113.11238384999888,53520.135202080004 2023-10-30,15:37:08.000,303,11039546,13685,0,1698680227,13095.19156993999,113.0912364600008,53520.09327936 2023-10-30,15:37:09.000,303,11039495,13445,0,1698680228,13095.19156993999,113.07713820000208,53520.086292240005 2023-10-30,15:37:10.000,303,11039570,13205,0,1698680229,13095.15788839,113.055990810004,53519.99545968 2023-10-30,15:37:11.000,303,11039550,13605,0,1698680230,13095.17136100999,113.01369603000057,53520.03039528001 2023-10-30,15:37:12.000,303,11039552,13325,0,1698680231,13095.19830625,113.02074515999993,53519.98148544001 2023-10-30,15:37:13.000,303,11039550,13365,0,1698680232,13095.15788839,112.9925486400025,53520.01642104 2023-10-30,15:37:14.000,303,11039563,13285,0,1698680233,13095.144415769995,112.98549951000314,53520.02340816 2023-10-30,15:37:15.000,303,11039594,13365,0,1698680234,13095.15115207999,112.9925486400025,53519.98148544001 2023-10-30,15:37:16.000,303,11039542,13365,0,1698680235,13095.17809732,112.95730298999842,53520.03039528001 2023-10-30,15:37:17.000,303,11039560,13325,0,1698680236,13095.17809732,112.93615560000035,53520.00943392001 2023-10-30,15:37:18.000,303,11039587,13445,0,1698680237,13095.103997909995,112.93615560000035,53519.98148544001 2023-10-30,15:37:19.000,303,11039555,13325,0,1698680238,13095.13767946,112.97845038000378,53519.95353696 2023-10-30,15:37:20.000,303,11039544,13165,0,1698680239,13095.07705267,112.96435211999778,53519.84873016 2023-10-30,15:37:21.000,303,11039510,13765,0,1698680240,13095.05684374,112.97140125000442,53519.84873016 2023-10-30,15:37:22.000,303,11039530,13405,0,1698680241,13095.07031635999,112.91500821000227,53519.918601360005 2023-10-30,15:37:23.000,303,11039553,13525,0,1698680242,13095.103997909995,112.92205734000163,53519.967511200004 2023-10-30,15:37:24.000,303,11039518,13445,0,1698680243,13095.11747053,112.88681169000483,53519.90462712 2023-10-30,15:37:25.000,303,11039557,13325,0,1698680244,13095.043371119995,112.90090995000355,53519.86270440001 2023-10-30,15:37:26.000,303,11039543,13445,0,1698680245,13095.063580049995,112.92910647000099,53519.86270440001 2023-10-30,15:37:27.000,303,11039589,13405,0,1698680246,13095.07031635999,112.91500821000227,53519.869691520005 2023-10-30,15:37:28.000,303,11039540,13325,0,1698680247,13094.97600802,112.90090995000355,53519.77187184001 2023-10-30,15:37:29.000,303,11039544,13445,0,1698680248,13094.95579909,112.88681169000483,53519.74392336001 2023-10-30,15:37:30.000,303,11039561,13285,0,1698680249,13094.97600802,112.8445169100014,53519.7578976 2023-10-30,15:37:31.000,303,11039541,13645,0,1698680250,13094.95579909,112.8445169100014,53519.73693624 2023-10-30,15:37:32.000,303,11039533,13485,0,1698680251,13094.962535399995,112.7810747399999,53519.77885896 2023-10-30,15:37:33.000,303,11039537,13365,0,1698680252,13094.922117539994,112.79517299999861,53519.67405216001 2023-10-30,15:37:34.000,303,11039570,13285,0,1698680253,13094.962535399995,112.7810747399999,53519.72296200001 2023-10-30,15:37:35.000,303,11039546,13365,0,1698680254,13094.86822705999,112.73173083000438,53519.66706504 2023-10-30,15:37:36.000,303,11039556,13565,0,1698680255,13094.834545509999,112.68238692000159,53519.68103928 2023-10-30,15:37:37.000,303,11039546,13725,0,1698680256,13094.834545509999,112.65419040000415,53519.70898776 2023-10-30,15:37:38.000,303,11039533,13565,0,1698680257,13094.834545509999,112.61894475000008,53519.71597488 2023-10-30,15:37:39.000,303,11039569,13285,0,1698680258,13094.753709789999,112.57664997000393,53519.63911656 2023-10-30,15:37:40.000,303,11039577,13365,0,1698680259,13094.740237169994,112.5343551900005,53519.68103928 2023-10-30,15:37:41.000,303,11039532,13285,0,1698680260,13094.733500859998,112.51320780000242,53519.71597488 2023-10-30,15:37:42.000,303,11039589,13725,0,1698680261,13094.672874069998,112.4356673700022,53519.69501352001 2023-10-30,15:37:43.000,303,11039564,13365,0,1698680262,13094.618983589993,112.42156911000347,53519.63911656 2023-10-30,15:37:44.000,303,11039578,13485,0,1698680263,13094.524675250002,112.39337258999876,53519.61116808 2023-10-30,15:37:45.000,303,11039575,13085,0,1698680264,13094.470784769997,112.33697955000389,53519.55527112001 2023-10-30,15:37:46.000,303,11039553,13365,0,1698680265,13094.497730009993,112.36517607000133,53519.653090800006 2023-10-30,15:37:47.000,303,11039545,13565,0,1698680266,13094.470784769997,112.32993042000453,53519.63911656 2023-10-30,15:37:48.000,303,11039531,13325,0,1698680267,13094.383212740002,112.2523899900043,53519.66706504 2023-10-30,15:37:49.000,303,11039504,13525,0,1698680268,13094.315849639992,112.29468477000046,53519.59719384001 2023-10-30,15:37:50.000,303,11039522,13325,0,1698680269,13094.255222849992,112.27353738000238,53519.49937416 2023-10-30,15:37:51.000,303,11039542,13085,0,1698680270,13094.194596059991,112.27353738000238,53519.47841280001 2023-10-30,15:37:52.000,303,11039578,13325,0,1698680271,13094.08007879,112.22419346999959,53519.45046432 2023-10-30,15:37:53.000,303,11039545,13365,0,1698680272,13094.12049665,112.28058651000174,53519.56924536 2023-10-30,15:37:54.000,303,11039573,13245,0,1698680273,13094.05313354999,112.25943912000366,53519.485399920006 2023-10-30,15:37:55.000,303,11039541,13365,0,1698680274,13093.97903414,112.28058651000174,53519.485399920006 2023-10-30,15:37:56.000,303,11039530,13405,0,1698680275,13093.985770449995,112.27353738000238,53519.47142568 2023-10-30,15:37:57.000,303,11039566,13485,0,1698680276,13093.89819842,112.29468477000046,53519.43649008001 2023-10-30,15:37:58.000,303,11039489,13285,0,1698680277,13093.844307939995,112.30173389999982,53519.415528720005 2023-10-30,15:37:59.000,303,11039604,13325,0,1698680278,13093.71631805,112.30878302999918,53519.3037348 2023-10-30,15:38:00.000,303,11039560,13165,0,1698680279,13093.675900189999,112.33697955000389,53519.28277344 2023-10-30,15:38:01.000,303,11039533,13165,0,1698680280,13093.655691259999,112.39337258999876,53519.40155448 2023-10-30,15:38:02.000,303,11039551,13405,0,1698680281,13093.574855539999,112.39337258999876,53519.32469616 2023-10-30,15:38:03.000,303,11039549,13325,0,1698680282,13093.568119229989,112.40042171999812,53519.35963176001 2023-10-30,15:38:04.000,303,11039546,13045,0,1698680283,13093.419920409993,112.4850112799977,53519.21290224 2023-10-30,15:38:05.000,303,11039561,13445,0,1698680284,13093.359293619993,112.4991095400037,53519.19194088001 2023-10-30,15:38:06.000,303,11039560,13285,0,1698680285,13093.386238859988,112.52730606000114,53519.247837840005 2023-10-30,15:38:07.000,303,11039554,13645,0,1698680286,13093.352557309998,112.50615867000306,53519.25482496 2023-10-30,15:38:08.000,303,11039547,13485,0,1698680287,13093.278457899993,112.56255170999793,53519.20591512 2023-10-30,15:38:09.000,303,11039585,13485,0,1698680288,13093.238040039992,112.597797360002,53519.20591512 2023-10-30,15:38:10.000,303,11039606,13165,0,1698680289,13093.197622179992,112.67533779000223,53519.22687648 2023-10-30,15:38:11.000,303,11039550,13285,0,1698680290,13093.143731700002,112.64009213999816,53519.21988936001 2023-10-30,15:38:12.000,303,11039591,13365,0,1698680291,13093.123522770002,112.64009213999816,53519.22687648 2023-10-30,15:38:13.000,303,11039583,13365,0,1698680292,13093.089841219997,112.70353430999967,53519.247837840005 2023-10-30,15:38:14.000,303,11039606,13405,0,1698680293,13093.056159669992,112.73877996000374,53519.19194088001 2023-10-30,15:38:15.000,303,11039563,13245,0,1698680294,13092.968587639996,112.77402561000054,53519.150018160006 2023-10-30,15:38:16.000,303,11039569,13285,0,1698680295,13092.914697159991,112.7810747399999,53519.10809544 2023-10-30,15:38:17.000,303,11039627,13325,0,1698680296,13092.90122454,112.80222212999797,53519.15700528 2023-10-30,15:38:18.000,303,11039591,13405,0,1698680297,13092.914697159991,112.80222212999797,53519.09412120001 2023-10-30,15:38:19.000,303,11039594,13445,0,1698680298,13092.81365250999,112.83746778000204,53519.10110832001 2023-10-30,15:38:20.000,303,11039556,13285,0,1698680299,13092.82038882,112.88681169000483,53519.10809544 2023-10-30,15:38:21.000,303,11039573,13285,0,1698680300,13092.82038882,112.90795908000291,53519.13604392 2023-10-30,15:38:22.000,303,11039594,13725,0,1698680301,13092.77997096,112.88681169000483,53519.06617272 2023-10-30,15:38:23.000,303,11039622,13405,0,1698680302,13092.77323464999,112.90090995000355,53519.05219848001 2023-10-30,15:38:24.000,303,11039594,13605,0,1698680303,13092.67892631,112.95730298999842,53519.04521136 2023-10-30,15:38:25.000,303,11039548,13365,0,1698680304,13092.65198106999,112.99959777000186,53519.02425000001 2023-10-30,15:38:26.000,303,11039589,13365,0,1698680305,13092.69913524,113.01369603000057,53519.10809544 2023-10-30,15:38:27.000,303,11039562,13565,0,1698680306,13092.665453689995,113.00664690000121,53519.05219848001 2023-10-30,15:38:28.000,303,11039571,13445,0,1698680307,13092.71260785999,113.06303994000336,53519.09412120001 2023-10-30,15:38:29.000,303,11039563,13565,0,1698680308,13092.726080479995,113.04189254999801,53519.080146960005 2023-10-30,15:38:30.000,303,11039569,13285,0,1698680309,13092.67892631,113.0912364600008,53519.06617272 2023-10-30,15:38:31.000,303,11039591,13405,0,1698680310,13092.61829952,113.08418733000144,53519.00328864001 2023-10-30,15:38:32.000,303,11039560,13085,0,1698680311,13092.625035829995,113.12648211000487,53518.961365920004 2023-10-30,15:38:33.000,303,11039567,13285,0,1698680312,13092.665453689995,113.11238384999888,53519.10110832001 2023-10-30,15:38:34.000,303,11039570,13325,0,1698680313,13092.67218999999,113.13353124000423,53519.05219848001 2023-10-30,15:38:35.000,303,11039554,13645,0,1698680314,13092.685662619995,113.14762950000295,53519.0591856 2023-10-30,15:38:36.000,303,11039558,13445,0,1698680315,13092.75976203,113.11943297999824,53519.150018160006 2023-10-30,15:38:37.000,303,11039557,13605,0,1698680316,13092.77323464999,113.15467863000231,53519.18495376 2023-10-30,15:38:38.000,303,11039548,13285,0,1698680317,13092.77323464999,113.17582602000039,53519.12206968001 2023-10-30,15:38:39.000,303,11039557,13485,0,1698680318,13092.75976203,113.17582602000039,53519.10110832001 2023-10-30,15:38:40.000,303,11039572,13405,0,1698680319,13092.786707269996,113.18287514999975,53519.09412120001 2023-10-30,15:38:41.000,303,11039550,13045,0,1698680320,13092.82038882,113.20402253999782,53519.13604392 2023-10-30,15:38:42.000,303,11039548,13525,0,1698680321,13092.887751919996,113.17582602000039,53519.198928000005 2023-10-30,15:38:43.000,303,11039586,13445,0,1698680322,13092.961851330001,113.1899242799991,53519.22687648 2023-10-30,15:38:44.000,303,11039572,13525,0,1698680323,13092.988796569996,113.20402253999782,53519.24085072001 2023-10-30,15:38:45.000,303,11039594,13405,0,1698680324,13092.955115019991,113.20402253999782,53519.1639924 2023-10-30,15:38:46.000,303,11039603,13125,0,1698680325,13093.049423359997,113.20402253999782,53519.26181208001 2023-10-30,15:38:47.000,303,11039609,13125,0,1698680326,13093.022478120001,113.17582602000039,53519.24085072001 2023-10-30,15:38:48.000,303,11039532,13405,0,1698680327,13093.110050149997,113.18287514999975,53519.27578632 2023-10-30,15:38:49.000,303,11039570,13165,0,1698680328,13093.157204319992,113.17582602000039,53519.31072192001 2023-10-30,15:38:50.000,303,11039578,13445,0,1698680329,13093.184149560002,113.16877689000103,53519.33168328 2023-10-30,15:38:51.000,303,11039599,13485,0,1698680330,13093.244776350002,113.14762950000295,53519.38758024001 2023-10-30,15:38:52.000,303,11039584,13405,0,1698680331,13093.305403140002,113.12648211000487,53519.464438560004 2023-10-30,15:38:53.000,303,11039598,13365,0,1698680332,13093.366029929988,113.10533471999952,53519.47142568 2023-10-30,15:38:54.000,303,11039570,13405,0,1698680333,13093.366029929988,113.06303994000336,53519.47142568 2023-10-30,15:38:55.000,303,11039599,13445,0,1698680334,13093.359293619993,113.02074515999993,53519.373606 2023-10-30,15:38:56.000,303,11039591,13445,0,1698680335,13093.413184099998,113.055990810004,53519.42950296001 2023-10-30,15:38:57.000,303,11039630,13085,0,1698680336,13093.467074579989,112.99959777000186,53519.5133484 2023-10-30,15:38:58.000,303,11039598,13645,0,1698680337,13093.520965059994,113.00664690000121,53519.548284 2023-10-30,15:38:59.000,303,11039598,13485,0,1698680338,13093.561382919994,112.92910647000099,53519.59719384001 2023-10-30,15:39:00.000,303,11039532,13605,0,1698680339,13093.568119229989,112.93615560000035,53519.56924536 2023-10-30,15:39:01.000,303,11039609,13245,0,1698680340,13093.622009709994,112.8797625599982,53519.61116808 2023-10-30,15:39:02.000,303,11039617,13405,0,1698680341,13093.74999959999,112.8797625599982,53519.69501352001 2023-10-30,15:39:03.000,303,11039566,13485,0,1698680342,13093.783681149995,112.8092712600046,53519.702000640005 2023-10-30,15:39:04.000,303,11039540,13365,0,1698680343,13093.8173627,112.7810747399999,53519.750910480005 2023-10-30,15:39:05.000,303,11039567,13285,0,1698680344,13093.83083531999,112.73877996000374,53519.77885896 2023-10-30,15:39:06.000,303,11039583,13245,0,1698680345,13093.884725799995,112.73877996000374,53519.78584608 2023-10-30,15:39:07.000,303,11039591,13405,0,1698680346,13093.97903414,112.65419040000415,53519.89065288001 2023-10-30,15:39:08.000,303,11039523,13285,0,1698680347,13094.026188309996,112.64009213999816,53519.918601360005 2023-10-30,15:39:09.000,303,11039571,13645,0,1698680348,13094.005979379996,112.59074823000265,53519.84873016 2023-10-30,15:39:10.000,303,11039576,13605,0,1698680349,13094.093551409991,112.58369910000329,53519.90462712 2023-10-30,15:39:11.000,303,11039554,13965,0,1698680350,13094.140705580001,112.51320780000242,53519.967511200004 2023-10-30,15:39:12.000,303,11039531,13325,0,1698680351,13094.167650819996,112.52730606000114,53520.00943392001 2023-10-30,15:39:13.000,303,11039581,13325,0,1698680352,13094.214804989992,112.49206041000434,53520.09327936 2023-10-30,15:39:14.000,303,11039501,13325,0,1698680353,13094.248486539997,112.46386388999963,53520.1421892 2023-10-30,15:39:15.000,303,11039533,13285,0,1698680354,13094.241750230001,112.40747085000476,53520.2120604 2023-10-30,15:39:16.000,303,11039535,13485,0,1698680355,13094.342794880002,112.39337258999876,53520.26097024 2023-10-30,15:39:17.000,303,11039575,13405,0,1698680356,13094.376476429992,112.34402868000325,53520.323854320006 2023-10-30,15:39:18.000,303,11039585,13285,0,1698680357,13094.369740119997,112.3228812899979,53520.31686720001 2023-10-30,15:39:19.000,303,11039520,13325,0,1698680358,13094.396685359992,112.28058651000174,53520.372764160005 2023-10-30,15:39:20.000,303,11039553,13165,0,1698680359,13094.410157979997,112.24534085999767,53520.36577704001 2023-10-30,15:39:21.000,303,11039546,13365,0,1698680360,13094.389949049997,112.22419346999959,53520.37975128 2023-10-30,15:39:22.000,303,11039560,13405,0,1698680361,13094.396685359992,112.24534085999767,53520.491545200006 2023-10-30,15:39:23.000,303,11039579,13525,0,1698680362,13094.497730009993,112.23829172999831,53520.61731336 2023-10-30,15:39:24.000,303,11039532,13445,0,1698680363,13094.443839530002,112.24534085999767,53520.65224896001 2023-10-30,15:39:25.000,303,11039548,13605,0,1698680364,13094.410157979997,112.22419346999959,53520.65224896001 2023-10-30,15:39:26.000,303,11039544,13485,0,1698680365,13094.464048460002,112.22419346999959,53520.708145920005 2023-10-30,15:39:27.000,303,11039531,14085,0,1698680366,13094.423630600002,112.23124259999895,53520.62430048 2023-10-30,15:39:28.000,303,11039540,13525,0,1698680367,13094.484257390002,112.26648825000302,53520.771029999996 2023-10-30,15:39:29.000,303,11039542,13965,0,1698680368,13094.484257390002,112.2523899900043,53520.86884968001 2023-10-30,15:39:30.000,303,11039591,13445,0,1698680369,13094.477521079993,112.2523899900043,53520.81295272 2023-10-30,15:39:31.000,303,11039570,13125,0,1698680370,13094.517938939993,112.19599695000215,53520.86884968001 2023-10-30,15:39:32.000,303,11039532,13565,0,1698680371,13094.585302039988,112.20304608000151,53520.994617840006 2023-10-30,15:39:33.000,303,11039566,13525,0,1698680372,13094.618983589993,112.16780043000472,53521.00160496 2023-10-30,15:39:34.000,303,11039566,13325,0,1698680373,13094.517938939993,112.19599695000215,53520.938720879996 2023-10-30,15:39:35.000,303,11039540,13525,0,1698680374,13094.592038349998,112.14665303999936,53521.06448904001 2023-10-30,15:39:36.000,303,11039546,13325,0,1698680375,13094.531411559998,112.18189869000344,53521.0505148 2023-10-30,15:39:37.000,303,11039538,13645,0,1698680376,13094.517938939993,112.17484956000408,53521.13436024001 2023-10-30,15:39:38.000,303,11039545,13285,0,1698680377,13094.558356799993,112.18189869000344,53521.24615416 2023-10-30,15:39:39.000,303,11039518,13365,0,1698680378,13094.511202629998,112.16780043000472,53521.28108976001 2023-10-30,15:39:40.000,303,11039565,13525,0,1698680379,13094.470784769997,112.17484956000408,53521.35794808 2023-10-30,15:39:41.000,303,11039560,13245,0,1698680380,13094.450575839997,112.20304608000151,53521.39987080001 2023-10-30,15:39:42.000,303,11039536,13605,0,1698680381,13094.322585950002,112.27353738000238,53521.329999600006 2023-10-30,15:39:43.000,303,11039578,13205,0,1698680382,13094.322585950002,112.27353738000238,53521.441793519996 2023-10-30,15:39:44.000,303,11039561,13605,0,1698680383,13094.160914510001,112.31583215999854,53521.39987080001 2023-10-30,15:39:45.000,303,11039540,13205,0,1698680384,13094.127232959996,112.34402868000325,53521.4348064 2023-10-30,15:39:46.000,303,11039551,13325,0,1698680385,13094.046397239996,112.40042171999812,53521.476729120004 2023-10-30,15:39:47.000,303,11039510,13605,0,1698680386,13094.066606169996,112.41451998000412,53521.595510160005 2023-10-30,15:39:48.000,303,11039577,13285,0,1698680387,13094.026188309996,112.44976563000091,53521.70031696 2023-10-30,15:39:49.000,303,11039555,13405,0,1698680388,13093.95882521,112.45681476000027,53521.70730408001 2023-10-30,15:39:50.000,303,11039548,13085,0,1698680389,13093.87798949,112.47091301999899,53521.777175279996 2023-10-30,15:39:51.000,303,11039528,13205,0,1698680390,13093.79715377,112.5343551900005,53521.763201040005 2023-10-30,15:39:52.000,303,11039528,13405,0,1698680391,13093.803890079995,112.57664997000393,53521.812110880004 2023-10-30,15:39:53.000,303,11039588,13205,0,1698680392,13093.743263289995,112.59074823000265,53521.87499496001 2023-10-30,15:39:54.000,303,11039583,13445,0,1698680393,13093.66916387999,112.66828866000287,53521.86800784 2023-10-30,15:39:55.000,303,11039593,13205,0,1698680394,13093.595064469999,112.75992735000182,53521.85403360001 2023-10-30,15:39:56.000,303,11039616,13205,0,1698680395,13093.547910299989,112.83041865000268,53521.97281464001 2023-10-30,15:39:57.000,303,11039566,13445,0,1698680396,13093.386238859988,112.92910647000099,53521.90294344001 2023-10-30,15:39:58.000,303,11039557,13285,0,1698680397,13093.318875759993,113.02074515999993,53521.98678888 2023-10-30,15:39:59.000,303,11039566,13365,0,1698680398,13093.251512659997,113.11238384999888,53522.03569872 2023-10-30,15:40:00.000,303,11039549,13605,0,1698680399,13093.163940630002,113.26041557999997,53522.07762144 2023-10-30,15:40:01.000,303,11039567,13605,0,1698680400,13093.069632289997,113.39434905000235,53522.07063432001 2023-10-30,15:40:02.000,303,11039578,13765,0,1698680401,13093.029214429997,113.54238078000344,53522.11954416001 2023-10-30,15:40:03.000,303,11039587,13325,0,1698680402,13093.029214429997,113.63401947000239,53522.22435096 2023-10-30,15:40:04.000,303,11039588,13565,0,1698680403,13092.968587639996,113.76795294000476,53522.336144880006 2023-10-30,15:40:05.000,303,11039576,13325,0,1698680404,13092.887751919996,113.93713206000393,53522.23133808 2023-10-30,15:40:06.000,303,11039614,13325,0,1698680405,13092.83386143999,114.09926205000374,53522.266273680005 2023-10-30,15:40:07.000,303,11039568,13325,0,1698680406,13092.86080668,114.20499900000141,53522.28723504001 2023-10-30,15:40:08.000,303,11039557,13245,0,1698680407,13092.83386143999,114.36712899000122,53522.315183520004 2023-10-30,15:40:09.000,303,11039555,13565,0,1698680408,13092.907960849996,114.40237463999802,53522.42697744001 2023-10-30,15:40:10.000,303,11039582,13245,0,1698680409,13092.955115019991,114.47991506999824,53522.52479712001 2023-10-30,15:40:11.000,303,11039601,13165,0,1698680410,13092.961851330001,114.56450462999783,53522.54575848001 2023-10-30,15:40:12.000,303,11039560,13525,0,1698680411,13092.968587639996,114.62794679999934,53522.53178424 2023-10-30,15:40:13.000,303,11039603,13325,0,1698680412,13093.029214429997,114.62794679999934,53522.62261680001 2023-10-30,15:40:14.000,303,11039558,13285,0,1698680413,13093.022478120001,114.6984381000002,53522.6575524 2023-10-30,15:40:15.000,303,11039581,13565,0,1698680414,13093.103313840002,114.75483114000235,53522.70646224 2023-10-30,15:40:16.000,303,11039543,13365,0,1698680415,13093.049423359997,114.78302765999979,53522.67851376 2023-10-30,15:40:17.000,303,11039599,13525,0,1698680416,13093.110050149997,114.8464698300013,53522.77633344 2023-10-30,15:40:18.000,303,11039548,13605,0,1698680417,13093.197622179992,114.88876461000473,53522.91607584 2023-10-30,15:40:19.000,303,11039591,13245,0,1698680418,13093.197622179992,114.9451576499996,53522.89511448 2023-10-30,15:40:20.000,303,11039563,13605,0,1698680419,13093.204358490002,114.96630503999768,53522.97895992001 2023-10-30,15:40:21.000,303,11039548,13605,0,1698680420,13093.231303729997,115.00859982000111,53522.985947040004 2023-10-30,15:40:22.000,303,11039571,13445,0,1698680421,13093.238040039992,115.07909112000198,53523.034856880004 2023-10-30,15:40:23.000,303,11039549,13445,0,1698680422,13093.264985280002,115.11433676999877,53523.06979248 2023-10-30,15:40:24.000,303,11039531,13605,0,1698680423,13093.278457899993,115.13548416000413,53523.1117152 2023-10-30,15:40:25.000,303,11039560,13405,0,1698680424,13093.345821000003,115.17777894000028,53523.12568944001 2023-10-30,15:40:26.000,303,11039575,13285,0,1698680425,13093.460338269993,115.22007372000371,53523.26543184001 2023-10-30,15:40:27.000,303,11039557,13565,0,1698680426,13093.507492439989,115.24122111000179,53523.3562644 2023-10-30,15:40:28.000,303,11039551,13285,0,1698680427,13093.534437679999,115.2553193700005,53523.391200000005 2023-10-30,15:40:29.000,303,11039537,13445,0,1698680428,13093.60853708999,115.31171241000266,53523.38421288001 2023-10-30,15:40:30.000,303,11039515,13485,0,1698680429,13093.723054359994,115.33285980000073,53523.50299392001 2023-10-30,15:40:31.000,303,11039571,13525,0,1698680430,13093.73652698,115.32581067000137,53523.47504544 2023-10-30,15:40:32.000,303,11039558,13485,0,1698680431,13093.81062638999,115.32581067000137,53523.61478784 2023-10-30,15:40:33.000,303,11039557,13085,0,1698680432,13093.81062638999,115.3681054500048,53523.55190376001 2023-10-30,15:40:34.000,303,11039561,13365,0,1698680433,13093.93187996999,115.38925284000288,53523.677671920006 2023-10-30,15:40:35.000,303,11039565,13445,0,1698680434,13093.95208889999,115.39630197000224,53523.705620400004 2023-10-30,15:40:36.000,303,11039582,13605,0,1698680435,13094.086815099996,115.41040023000096,53523.80344008 2023-10-30,15:40:37.000,303,11039555,13565,0,1698680436,13094.154178199991,115.41744936000032,53523.873311280004 2023-10-30,15:40:38.000,303,11039524,13365,0,1698680437,13094.140705580001,115.44564587999776,53523.943182480005 2023-10-30,15:40:39.000,303,11039536,13325,0,1698680438,13094.235013919992,115.45269501000439,53524.00606656001 2023-10-30,15:40:40.000,303,11039551,13405,0,1698680439,13094.194596059991,115.51613717999862,53523.943182480005 2023-10-30,15:40:41.000,303,11039558,13445,0,1698680440,13094.302377020002,115.56548109000141,53524.10388624001 2023-10-30,15:40:42.000,303,11039573,13445,0,1698680441,13094.437103219992,115.63597239000228,53524.27157712001 2023-10-30,15:40:43.000,303,11039516,13405,0,1698680442,13094.497730009993,115.67826716999843,53524.29253848 2023-10-30,15:40:44.000,303,11039558,13565,0,1698680443,13094.551620489998,115.72761108000122,53524.348435440006 2023-10-30,15:40:45.000,303,11039566,13245,0,1698680444,13094.639192519993,115.7487584699993,53524.39035816001 2023-10-30,15:40:46.000,303,11039522,13325,0,1698680445,13094.632456209998,115.81924977000017,53524.4043324 2023-10-30,15:40:47.000,303,11039540,13245,0,1698680446,13094.713291929998,115.85449542000424,53524.48817784001 2023-10-30,15:40:48.000,303,11039521,13165,0,1698680447,13094.800863959994,115.91793758999847,53524.58599752001 2023-10-30,15:40:49.000,303,11039546,13525,0,1698680448,13094.821072889994,115.93908498000383,53524.62792024 2023-10-30,15:40:50.000,303,11039547,13285,0,1698680449,13094.8951723,115.93908498000383,53524.65586872001 2023-10-30,15:40:51.000,303,11039566,13205,0,1698680450,13094.98948063999,116.00252714999806,53524.72573992001 2023-10-30,15:40:52.000,303,11039544,13685,0,1698680451,13095.063580049995,116.00252714999806,53524.851508080006 2023-10-30,15:40:53.000,303,11039526,13365,0,1698680452,13095.13094314999,116.00252714999806,53524.949327760005 2023-10-30,15:40:54.000,303,11039559,13165,0,1698680453,13095.17809732,115.9954780199987,53525.02618608 2023-10-30,15:40:55.000,303,11039520,13645,0,1698680454,13095.164624699995,115.98137975999998,53525.0331732 2023-10-30,15:40:56.000,303,11039538,13365,0,1698680455,13095.205042559995,115.96728150000126,53525.068108800006 2023-10-30,15:40:57.000,303,11039534,13325,0,1698680456,13095.292614589991,115.98842888999934,53525.22881256001 2023-10-30,15:40:58.000,303,11039527,13365,0,1698680457,13095.373450309991,115.97433063000062,53525.30567088001 2023-10-30,15:40:59.000,303,11039549,13325,0,1698680458,13095.413868169991,116.0095762800047,53525.382529200004 2023-10-30,15:41:00.000,303,11039562,13285,0,1698680459,13095.427340789996,115.96728150000126,53525.41047768 2023-10-30,15:41:01.000,303,11039565,13085,0,1698680460,13095.474494959992,115.94613411000319,53525.501310240004 2023-10-30,15:41:02.000,303,11039503,13365,0,1698680461,13095.487967579997,116.02367454000341,53525.52925872 2023-10-30,15:41:03.000,303,11039487,13325,0,1698680462,13095.562066990002,116.03072367000277,53525.6270784 2023-10-30,15:41:04.000,303,11039518,13005,0,1698680463,13095.508176509997,116.03777280000213,53525.60611704 2023-10-30,15:41:05.000,303,11039565,13005,0,1698680464,13095.548594369997,116.09416584000428,53525.689962480006 2023-10-30,15:41:06.000,303,11039556,13605,0,1698680465,13095.656375329992,116.15055887999915,53525.8716276 2023-10-30,15:41:07.000,303,11039506,13445,0,1698680466,13095.696793189993,116.16465713999787,53525.9414988 2023-10-30,15:41:08.000,303,11039543,13205,0,1698680467,13095.723738430002,116.25629583000409,53525.99040864 2023-10-30,15:41:09.000,303,11039549,13005,0,1698680468,13095.703529500002,116.27744322000217,53526.01835712001 2023-10-30,15:41:10.000,303,11039515,13405,0,1698680469,13095.743947360002,116.29154148000089,53526.1511124 2023-10-30,15:41:11.000,303,11039538,13325,0,1698680470,13095.777628909993,116.26334496000345,53526.20002224 2023-10-30,15:41:12.000,303,11039527,13285,0,1698680471,13095.764156290003,116.36908191000111,53526.24893208 2023-10-30,15:41:13.000,303,11039539,13405,0,1698680472,13095.804574149988,116.3549836500024,53526.3257904 2023-10-30,15:41:14.000,303,11039530,13245,0,1698680473,13095.730474739998,116.42547495000326,53526.23495784001 2023-10-30,15:41:15.000,303,11039624,13485,0,1698680474,13095.831519389998,116.41137669000454,53526.41662296 2023-10-30,15:41:16.000,303,11039549,13445,0,1698680475,13095.838255699993,116.41137669000454,53526.458545680005 2023-10-30,15:41:17.000,303,11039547,13365,0,1698680476,13095.892146179998,116.44662234000134,53526.61924944001 2023-10-30,15:41:18.000,303,11039565,13445,0,1698680477,13095.885409869989,116.4536714700007,53526.577326720006 2023-10-30,15:41:19.000,303,11039505,13205,0,1698680478,13095.871937249998,116.46776972999942,53526.56335248 2023-10-30,15:41:20.000,303,11039584,13605,0,1698680479,13095.892146179998,116.50301538000349,53526.6402108 2023-10-30,15:41:21.000,303,11039544,13365,0,1698680480,13095.905618799989,116.53826103000029,53526.696107760006 2023-10-30,15:41:22.000,303,11039549,13725,0,1698680481,13095.972981899999,116.57350668000436,53526.77296608 2023-10-30,15:41:23.000,303,11039513,13285,0,1698680482,13095.986454519989,116.57350668000436,53526.842837280004 2023-10-30,15:41:24.000,303,11039562,13605,0,1698680483,13096.053817619999,116.6017032000018,53526.961618320005 2023-10-30,15:41:25.000,303,11039533,13605,0,1698680484,13095.999927139994,116.60875233000115,53526.95463120001 2023-10-30,15:41:26.000,303,11039524,13445,0,1698680485,13096.04708130999,116.63694884999859,53526.98257968001 2023-10-30,15:41:27.000,303,11039536,13405,0,1698680486,13096.053817619999,116.65104711000458,53527.031489520006 2023-10-30,15:41:28.000,303,11039540,13565,0,1698680487,13096.06729023999,116.68629276000138,53527.080399360006 2023-10-30,15:41:29.000,303,11039526,13405,0,1698680488,13096.013399759999,116.77793145000032,53527.08738648 2023-10-30,15:41:30.000,303,11039547,13405,0,1698680489,13096.013399759999,116.7990788399984,53527.15725768 2023-10-30,15:41:31.000,303,11039548,13445,0,1698680490,13096.074026549999,116.82022623000375,53527.24110312001 2023-10-30,15:41:32.000,303,11039527,13405,0,1698680491,13096.074026549999,116.87661926999863,53527.26206448 2023-10-30,15:41:33.000,303,11039611,13365,0,1698680492,13096.060553929994,116.92596318000142,53527.31097432 2023-10-30,15:41:34.000,303,11039524,13645,0,1698680493,13096.006663449989,116.95415969999885,53527.297000080005 2023-10-30,15:41:35.000,303,11039536,13525,0,1698680494,13095.979718209994,116.99645448000228,53527.3039872 2023-10-30,15:41:36.000,303,11039560,13685,0,1698680495,13095.925827729989,117.07399491000251,53527.3039872 2023-10-30,15:41:37.000,303,11039535,13205,0,1698680496,13095.925827729989,117.13038795000466,53527.35289704 2023-10-30,15:41:38.000,303,11039527,13685,0,1698680497,13096.080762859994,117.16563360000146,53527.55552352001 2023-10-30,15:41:39.000,303,11039555,13325,0,1698680498,13096.040344999994,117.21497751000425,53527.5485364 2023-10-30,15:41:40.000,303,11039543,13645,0,1698680499,13096.04708130999,117.24317403000168,53527.59045912 2023-10-30,15:41:41.000,303,11039538,13165,0,1698680500,13096.080762859994,117.28546880999784,53527.5485364 2023-10-30,15:41:42.000,303,11039534,13045,0,1698680501,13096.060553929994,117.34186184999999,53527.59045912 2023-10-30,15:41:43.000,303,11039586,13125,0,1698680502,13096.11444441,117.36300923999806,53527.60443336001 2023-10-30,15:41:44.000,303,11039518,13605,0,1698680503,13096.040344999994,117.42645140999957,53527.60443336001 2023-10-30,15:41:45.000,303,11039572,13565,0,1698680504,13096.074026549999,117.46169706000364,53527.64635608 2023-10-30,15:41:46.000,303,11039546,13245,0,1698680505,13096.094235479999,117.53218836000451,53527.72321440001 2023-10-30,15:41:47.000,303,11039530,13445,0,1698680506,13096.20875274999,117.55333575000259,53527.78609848 2023-10-30,15:41:48.000,303,11039564,13205,0,1698680507,13096.19528013,117.58858139999938,53527.78609848 2023-10-30,15:41:49.000,303,11039551,13765,0,1698680508,13096.12791702999,117.60972879000474,53527.71622728 2023-10-30,15:41:50.000,303,11039546,13645,0,1698680509,13096.13465334,117.63087618000282,53527.79308560001 2023-10-30,15:41:51.000,303,11039562,13285,0,1698680510,13096.181807509995,117.66612182999961,53527.8280212 2023-10-30,15:41:52.000,303,11039543,13405,0,1698680511,13096.21548906,117.69431835000432,53527.8280212 2023-10-30,15:41:53.000,303,11039531,13205,0,1698680512,13096.19528013,117.70136748000368,53527.92584088 2023-10-30,15:41:54.000,303,11039554,13805,0,1698680513,13096.15486227,117.7507113899992,53527.897892400004 2023-10-30,15:41:55.000,303,11039502,13405,0,1698680514,13096.19528013,117.80005530000199,53527.96077648001 2023-10-30,15:41:56.000,303,11039533,13605,0,1698680515,13096.141389649994,117.82120269000006,53527.97475072 2023-10-30,15:41:57.000,303,11039546,13285,0,1698680516,13096.15486227,117.8634974700035,53527.99571208 2023-10-30,15:41:58.000,303,11039589,13285,0,1698680517,13096.141389649994,117.90579224999965,53528.00968632001 2023-10-30,15:41:59.000,303,11039529,13405,0,1698680518,13096.12791702999,117.94103790000372,53527.967763600005 2023-10-30,15:42:00.000,303,11039573,13485,0,1698680519,13096.026872379989,118.00448006999795,53527.91186664001 2023-10-30,15:42:01.000,303,11039598,13405,0,1698680520,13096.013399759999,118.03267659000267,53527.967763600005 2023-10-30,15:42:02.000,303,11039527,13565,0,1698680521,13096.040344999994,118.09611876000417,53528.07955752001 2023-10-30,15:42:03.000,303,11039565,13485,0,1698680522,13096.06729023999,118.15251179999905,53528.10750600001 2023-10-30,15:42:04.000,303,11039554,13485,0,1698680523,13096.060553929994,118.19480658000248,53528.07955752001 2023-10-30,15:42:05.000,303,11039574,13285,0,1698680524,13095.966245589989,118.25119962000463,53528.0026992 2023-10-30,15:42:06.000,303,11039557,13245,0,1698680525,13096.013399759999,118.31464178999886,53528.09353176 2023-10-30,15:42:07.000,303,11039533,13405,0,1698680526,13095.979718209994,118.33578918000421,53528.135454480005 2023-10-30,15:42:08.000,303,11039532,13325,0,1698680527,13095.885409869989,118.35693657000229,53528.05160904 2023-10-30,15:42:09.000,303,11039603,13525,0,1698680528,13095.952772969998,118.41332961000444,53528.135454480005 2023-10-30,15:42:10.000,303,11039562,13405,0,1698680529,13095.972981899999,118.4556243900006,53528.12846736001 2023-10-30,15:42:11.000,303,11039553,13445,0,1698680530,13095.952772969998,118.46267351999995,53528.10051888 2023-10-30,15:42:12.000,303,11039505,13525,0,1698680531,13095.972981899999,118.50496830000338,53528.184364320005 2023-10-30,15:42:13.000,303,11039565,13125,0,1698680532,13095.999927139994,118.51201743000274,53528.19135144 2023-10-30,15:42:14.000,303,11039598,13405,0,1698680533,13096.026872379989,118.53316482000082,53528.17737720001 2023-10-30,15:42:15.000,303,11039537,13445,0,1698680534,13096.026872379989,118.54726307999954,53528.22628704001 2023-10-30,15:42:16.000,303,11039531,13485,0,1698680535,13095.986454519989,118.58250873000361,53528.11449312 2023-10-30,15:42:17.000,303,11039507,13245,0,1698680536,13095.966245589989,118.58955786000297,53528.14942872 2023-10-30,15:42:18.000,303,11039541,13285,0,1698680537,13096.053817619999,118.61070525000105,53528.3171196 2023-10-30,15:42:19.000,303,11039603,13605,0,1698680538,13096.08749916999,118.63185263999912,53528.33808096 2023-10-30,15:42:20.000,303,11039561,13405,0,1698680539,13096.060553929994,118.66004916000384,53528.38000368 2023-10-30,15:42:21.000,303,11039554,13605,0,1698680540,13096.013399759999,118.68119655000191,53528.3171196 2023-10-30,15:42:22.000,303,11039565,13285,0,1698680541,13096.04708130999,118.70234393999999,53528.3171196 2023-10-30,15:42:23.000,303,11039582,13325,0,1698680542,13096.026872379989,118.68119655000191,53528.352055200005 2023-10-30,15:42:24.000,303,11039503,13645,0,1698680543,13095.966245589989,118.70939306999935,53528.28917112 2023-10-30,15:42:25.000,303,11039540,13405,0,1698680544,13095.952772969998,118.73758959000406,53528.27519688001 2023-10-30,15:42:26.000,303,11039514,13365,0,1698680545,13096.033608689999,118.75873698000214,53528.40795216 2023-10-30,15:42:27.000,303,11039564,13445,0,1698680546,13096.026872379989,118.79398262999894,53528.33109384 2023-10-30,15:42:28.000,303,11039564,13325,0,1698680547,13096.033608689999,118.82217915000365,53528.400965040004 2023-10-30,15:42:29.000,303,11039547,13205,0,1698680548,13096.026872379989,118.81513002000429,53528.3869908 2023-10-30,15:42:30.000,303,11039580,13645,0,1698680549,13095.946036659989,118.84332654000173,53528.31013248 2023-10-30,15:42:31.000,303,11039540,13525,0,1698680550,13095.966245589989,118.87152305999916,53528.36602944001 2023-10-30,15:42:32.000,303,11039544,13005,0,1698680551,13095.986454519989,118.94906348999939,53528.35904232 2023-10-30,15:42:33.000,303,11039555,13765,0,1698680552,13095.993190829999,118.94906348999939,53528.44987488 2023-10-30,15:42:34.000,303,11039515,13485,0,1698680553,13095.932564039998,119.00545653000154,53528.40795216 2023-10-30,15:42:35.000,303,11039545,13245,0,1698680554,13095.952772969998,119.00545653000154,53528.456862 2023-10-30,15:42:36.000,303,11039597,13485,0,1698680555,13095.925827729989,119.0125056600009,53528.43590064 2023-10-30,15:42:37.000,303,11039554,13285,0,1698680556,13095.986454519989,119.08299696000176,53528.568655920004 2023-10-30,15:42:38.000,303,11039581,13645,0,1698680557,13095.993190829999,119.12529173999792,53528.519746080005 2023-10-30,15:42:39.000,303,11039545,13285,0,1698680558,13096.020136069994,119.13939000000391,53528.54070744001 2023-10-30,15:42:40.000,303,11039586,13525,0,1698680559,13095.959509279994,119.16758652000135,53528.48481048 2023-10-30,15:42:41.000,303,11039533,13405,0,1698680560,13095.959509279994,119.19578303999879,53528.49878472 2023-10-30,15:42:42.000,303,11039549,13285,0,1698680561,13095.966245589989,119.2592252100003,53528.54070744001 2023-10-30,15:42:43.000,303,11039550,13245,0,1698680562,13096.026872379989,119.26627433999965,53528.61756576 2023-10-30,15:42:44.000,303,11039558,13525,0,1698680563,13095.993190829999,119.29447086000437,53528.61756576 2023-10-30,15:42:45.000,303,11039545,13165,0,1698680564,13095.966245589989,119.32971651000116,53528.61057864001 2023-10-30,15:42:46.000,303,11039590,13365,0,1698680565,13096.020136069994,119.37906042000395,53528.53372032001 2023-10-30,15:42:47.000,303,11039533,13405,0,1698680566,13096.013399759999,119.37906042000395,53528.61756576 2023-10-30,15:42:48.000,303,11039536,13445,0,1698680567,13096.033608689999,119.43545345999883,53528.68044984001 2023-10-30,15:42:49.000,303,11039570,13165,0,1698680568,13095.986454519989,119.46364998000354,53528.69442408 2023-10-30,15:42:50.000,303,11039546,13365,0,1698680569,13096.020136069994,119.4706991100029,53528.6664756 2023-10-30,15:42:51.000,303,11039521,13325,0,1698680570,13096.020136069994,119.47774824000226,53528.6664756 2023-10-30,15:42:52.000,303,11039507,13525,0,1698680571,13096.080762859994,119.48479737000162,53528.74333392 2023-10-30,15:42:53.000,303,11039586,13445,0,1698680572,13096.020136069994,119.52004301999841,53528.687436960005 2023-10-30,15:42:54.000,303,11039560,13285,0,1698680573,13096.100971789994,119.5341412800044,53528.72935968001 2023-10-30,15:42:55.000,303,11039574,13285,0,1698680574,13096.026872379989,119.5341412800044,53528.70141120001 2023-10-30,15:42:56.000,303,11039598,13485,0,1698680575,13096.033608689999,119.5341412800044,53528.65948848001 2023-10-30,15:42:57.000,303,11039596,13445,0,1698680576,13096.006663449989,119.58348518999992,53528.61756576 2023-10-30,15:42:58.000,303,11039545,13245,0,1698680577,13096.11444441,119.59758344999864,53528.81320512 2023-10-30,15:42:59.000,303,11039527,13605,0,1698680578,13096.161598579994,119.63987823000207,53528.77826952001 2023-10-30,15:43:00.000,303,11039552,13325,0,1698680579,13096.12791702999,119.65397649000079,53528.78525664 2023-10-30,15:43:01.000,303,11039554,13285,0,1698680580,13096.12791702999,119.64692736000143,53528.77826952001 2023-10-30,15:43:02.000,303,11039539,13645,0,1698680581,13096.040344999994,119.72446779000165,53528.65250136 2023-10-30,15:43:03.000,303,11039562,13605,0,1698680582,13096.094235479999,119.74561517999973,53528.77826952001 2023-10-30,15:43:04.000,303,11039580,13565,0,1698680583,13096.026872379989,119.79495909000252,53528.71538544 2023-10-30,15:43:05.000,303,11039557,13405,0,1698680584,13096.040344999994,119.80200822000188,53528.69442408 2023-10-30,15:43:06.000,303,11039561,13365,0,1698680585,13096.161598579994,119.84430299999804,53528.79923088001 2023-10-30,15:43:07.000,303,11039527,13565,0,1698680586,13096.18854381999,119.80905735000124,53528.806218000005 2023-10-30,15:43:08.000,303,11039522,13445,0,1698680587,13096.060553929994,119.85135213000467,53528.687436960005 2023-10-30,15:43:09.000,303,11039516,13405,0,1698680588,13096.1750712,119.89364691000083,53528.82019224 2023-10-30,15:43:10.000,303,11039576,13485,0,1698680589,13096.14812595999,119.92184342999826,53528.78525664 2023-10-30,15:43:11.000,303,11039526,13365,0,1698680590,13096.161598579994,119.94299082000362,53528.82717936001 2023-10-30,15:43:12.000,303,11039545,13445,0,1698680591,13096.161598579994,119.97118734000105,53528.71538544 2023-10-30,15:43:13.000,303,11039567,13365,0,1698680592,13096.16833488999,119.98528559999977,53528.7712824 2023-10-30,15:43:14.000,303,11039529,13445,0,1698680593,13096.20875274999,120.04167864000192,53528.736346800004 2023-10-30,15:43:15.000,303,11039531,13565,0,1698680594,13096.18854381999,120.04872777000128,53528.75032104001 2023-10-30,15:43:16.000,303,11039540,13285,0,1698680595,13096.24917060999,120.05577690000064,53528.65250136 2023-10-30,15:43:17.000,303,11039520,13445,0,1698680596,13096.282852159995,120.08397341999807,53528.736346800004 2023-10-30,15:43:18.000,303,11039565,13285,0,1698680597,13096.27611585,120.09807168000407,53528.70839832001 2023-10-30,15:43:19.000,303,11039531,13565,0,1698680598,13096.282852159995,120.13331733000086,53528.65250136 2023-10-30,15:43:20.000,303,11039543,13365,0,1698680599,13096.31653371,120.11921907000215,53528.65948848001 2023-10-30,15:43:21.000,303,11039571,13445,0,1698680600,13096.31653371,120.1615138499983,53528.65948848001 2023-10-30,15:43:22.000,303,11039479,13325,0,1698680601,13096.22896167999,120.1615138499983,53528.58263016001 2023-10-30,15:43:23.000,303,11039566,13565,0,1698680602,13096.363687879995,120.15446471999894,53528.68044984001 2023-10-30,15:43:24.000,303,11039536,13405,0,1698680603,13096.37042418999,120.14036646000022,53528.63154000001 2023-10-30,15:43:25.000,303,11039559,13325,0,1698680604,13096.30979739999,120.14036646000022,53528.55468168 2023-10-30,15:43:26.000,303,11039588,13765,0,1698680605,13096.404105739995,120.1262682000015,53528.56166880001 2023-10-30,15:43:27.000,303,11039553,13405,0,1698680606,13096.39736943,120.14741558999958,53528.5267332 2023-10-30,15:43:28.000,303,11039570,13605,0,1698680607,13096.41757836,120.14036646000022,53528.47782336 2023-10-30,15:43:29.000,303,11039526,13325,0,1698680608,13096.41757836,120.09807168000407,53528.44987488 2023-10-30,15:43:30.000,303,11039566,13445,0,1698680609,13096.41084204999,120.11216994000279,53528.32410672001 2023-10-30,15:43:31.000,303,11039584,13285,0,1698680610,13096.532095629991,120.06282603,53528.51275896001 2023-10-30,15:43:32.000,303,11039538,13605,0,1698680611,13096.572513489991,120.08397341999807,53528.456862 2023-10-30,15:43:33.000,303,11039571,13525,0,1698680612,13096.404105739995,120.10512081000343,53528.24026128 2023-10-30,15:43:34.000,303,11039559,13445,0,1698680613,13096.599458730001,120.09102255000471,53528.33808096 2023-10-30,15:43:35.000,303,11039585,13085,0,1698680614,13096.639876590001,120.04872777000128,53528.352055200005 2023-10-30,15:43:36.000,303,11039526,13525,0,1698680615,13096.619667660001,120.06987515999936,53528.26122264 2023-10-30,15:43:37.000,303,11039556,13405,0,1698680616,13096.646612899996,120.02053125000384,53528.28917112 2023-10-30,15:43:38.000,303,11039550,13325,0,1698680617,13096.767866479997,120.03462951000256,53528.29615824001 2023-10-30,15:43:39.000,303,11039540,13445,0,1698680618,13096.801548030002,120.03462951000256,53528.28917112 2023-10-30,15:43:40.000,303,11039532,13605,0,1698680619,13096.801548030002,120.01348212000448,53528.15641584001 2023-10-30,15:43:41.000,303,11039562,13325,0,1698680620,13096.808284339997,119.99938385999849,53528.17737720001 2023-10-30,15:43:42.000,303,11039534,13485,0,1698680621,13096.821756960002,119.99233472999913,53528.05859616001 2023-10-30,15:43:43.000,303,11039552,13565,0,1698680622,13096.882383750002,119.98528559999977,53528.10051888 2023-10-30,15:43:44.000,303,11039579,13245,0,1698680623,13096.815020649992,119.95003995000297,53527.98173784 2023-10-30,15:43:45.000,303,11039554,13245,0,1698680624,13096.835229579992,119.95708908000233,53527.932828 2023-10-30,15:43:46.000,303,11039502,13405,0,1698680625,13096.943010540002,119.94299082000362,53527.93981512001 2023-10-30,15:43:47.000,303,11039516,13285,0,1698680626,13097.017109949993,119.90069604000018,53527.967763600005 2023-10-30,15:43:48.000,303,11039539,13085,0,1698680627,13097.037318879993,119.9147942999989,53527.918853760006 2023-10-30,15:43:49.000,303,11039552,13445,0,1698680628,13096.969955779998,119.87249952000275,53527.84199544001 2023-10-30,15:43:50.000,303,11039557,13285,0,1698680629,13096.956483159993,119.89364691000083,53527.79308560001 2023-10-30,15:43:51.000,303,11039533,13445,0,1698680630,13096.976692089993,119.8795486500021,53527.75815 2023-10-30,15:43:52.000,303,11039524,13405,0,1698680631,13097.010373639998,119.85840126000403,53527.730201520004 2023-10-30,15:43:53.000,303,11039549,13525,0,1698680632,13097.003637329988,119.8795486500021,53527.67430456001 2023-10-30,15:43:54.000,303,11039549,13285,0,1698680633,13097.037318879993,119.89364691000083,53527.632381840005 2023-10-30,15:43:55.000,303,11039523,13445,0,1698680634,13097.037318879993,119.83725386999868,53527.57648488001 2023-10-30,15:43:56.000,303,11039505,13605,0,1698680635,13097.071000429998,119.85135213000467,53527.562510640004 2023-10-30,15:43:57.000,303,11039543,13485,0,1698680636,13097.057527809993,119.80905735000124,53527.5485364 2023-10-30,15:43:58.000,303,11039581,13565,0,1698680637,13097.071000429998,119.82315560999996,53527.4786652 2023-10-30,15:43:59.000,303,11039538,13605,0,1698680638,13097.030582569998,119.82315560999996,53527.32494856 2023-10-30,15:44:00.000,303,11039510,13245,0,1698680639,13097.030582569998,119.7808608300038,53527.26905160001 2023-10-30,15:44:01.000,303,11039517,13765,0,1698680640,13097.010373639998,119.78790996000316,53527.227128880004 2023-10-30,15:44:02.000,303,11039620,13205,0,1698680641,13097.118154599993,119.74561517999973,53527.25507736 2023-10-30,15:44:03.000,303,11039538,13405,0,1698680642,13097.158572459994,119.75971343999845,53527.25507736 2023-10-30,15:44:04.000,303,11039526,13285,0,1698680643,13097.145099839989,119.69627127000422,53527.15027056001 2023-10-30,15:44:05.000,303,11039573,13285,0,1698680644,13097.077736739993,119.70332040000358,53527.06642512 2023-10-30,15:44:06.000,303,11039563,13485,0,1698680645,13097.091209359998,119.73856605000037,53527.02450240001 2023-10-30,15:44:07.000,303,11039524,13045,0,1698680646,13097.091209359998,119.6680747499995,53527.02450240001 2023-10-30,15:44:08.000,303,11039530,13485,0,1698680647,13097.023846259988,119.68922214000486,53526.891747120004 2023-10-30,15:44:09.000,303,11039519,13285,0,1698680648,13096.956483159993,119.65397649000079,53526.793927440005 2023-10-30,15:44:10.000,303,11039515,13525,0,1698680649,13097.057527809993,119.67512387999886,53526.83585016001 2023-10-30,15:44:11.000,303,11039553,13325,0,1698680650,13097.030582569998,119.62577997000335,53526.80091456 2023-10-30,15:44:12.000,303,11039546,13485,0,1698680651,13097.104681979989,119.65397649000079,53526.75200472 2023-10-30,15:44:13.000,303,11039609,13725,0,1698680652,13097.071000429998,119.62577997000335,53526.7799532 2023-10-30,15:44:14.000,303,11039508,13125,0,1698680653,13097.003637329988,119.63987823000207,53526.59828808001 2023-10-30,15:44:15.000,303,11039520,13445,0,1698680654,13097.017109949993,119.61168171000463,53526.507455520004 2023-10-30,15:44:16.000,303,11039515,13405,0,1698680655,13096.990164709998,119.63987823000207,53526.48649416 2023-10-30,15:44:17.000,303,11039552,13445,0,1698680656,13096.976692089993,119.59053431999928,53526.458545680005 2023-10-30,15:44:18.000,303,11039526,13685,0,1698680657,13096.996901019993,119.59053431999928,53526.458545680005 2023-10-30,15:44:19.000,303,11039607,13485,0,1698680658,13096.963219470003,119.57643606000056,53526.40264872001 2023-10-30,15:44:20.000,303,11039567,13365,0,1698680659,13096.956483159993,119.54823954000312,53526.26989344 2023-10-30,15:44:21.000,303,11039522,13325,0,1698680660,13096.983428400003,119.52709214999777,53526.33277752001 2023-10-30,15:44:22.000,303,11039552,13445,0,1698680661,13096.943010540002,119.56233780000184,53526.2559192 2023-10-30,15:44:23.000,303,11039544,13765,0,1698680662,13096.983428400003,119.5341412800044,53526.22797072 2023-10-30,15:44:24.000,303,11039491,13605,0,1698680663,13096.936274229993,119.5059447599997,53526.0812412 2023-10-30,15:44:25.000,303,11039527,13525,0,1698680664,13096.902592680002,119.49889563000033,53525.99739576001 2023-10-30,15:44:26.000,303,11039529,13205,0,1698680665,13096.963219470003,119.49889563000033,53526.053292720004 2023-10-30,15:44:27.000,303,11039539,13605,0,1698680666,13096.943010540002,119.46364998000354,53525.955473040005 2023-10-30,15:44:28.000,303,11039586,13565,0,1698680667,13096.956483159993,119.45660085000418,53525.91355032 2023-10-30,15:44:29.000,303,11039555,13765,0,1698680668,13096.929537919998,119.45660085000418,53525.8017564 2023-10-30,15:44:30.000,303,11039577,13405,0,1698680669,13096.963219470003,119.38610955000331,53525.87861472001 2023-10-30,15:44:31.000,303,11039562,13245,0,1698680670,13096.969955779998,119.3720112900046,53525.72489808 2023-10-30,15:44:32.000,303,11039553,13445,0,1698680671,13096.916065299993,119.3579130299986,53525.64803976 2023-10-30,15:44:33.000,303,11039587,13085,0,1698680672,13096.949746849998,119.31561825000244,53525.71092384001 2023-10-30,15:44:34.000,303,11039542,13605,0,1698680673,13096.902592680002,119.30151999000373,53525.56419432001 2023-10-30,15:44:35.000,303,11039522,13245,0,1698680674,13096.909328989997,119.23102869000286,53525.49432312001 2023-10-30,15:44:36.000,303,11039525,13245,0,1698680675,13096.956483159993,119.24512695000158,53525.57816856 2023-10-30,15:44:37.000,303,11039567,13245,0,1698680676,13096.922801610002,119.20283216999815,53525.36156784 2023-10-30,15:44:38.000,303,11039543,13365,0,1698680677,13096.868911129997,119.18873390999943,53525.403490560006 2023-10-30,15:44:39.000,303,11039576,13445,0,1698680678,13096.862174820002,119.16758652000135,53525.34060648 2023-10-30,15:44:40.000,303,11039554,13125,0,1698680679,13096.808284339997,119.16758652000135,53525.27073528 2023-10-30,15:44:41.000,303,11039533,13405,0,1698680680,13096.815020649992,119.11824260999856,53525.15894136001 2023-10-30,15:44:42.000,303,11039568,13365,0,1698680681,13096.808284339997,119.10414434999984,53525.11003152001 2023-10-30,15:44:43.000,303,11039561,13565,0,1698680682,13096.821756960002,119.05480044000433,53525.07509592 2023-10-30,15:44:44.000,303,11039557,13245,0,1698680683,13096.794811719992,119.03365304999897,53525.047147440004 2023-10-30,15:44:45.000,303,11039537,13605,0,1698680684,13096.734184929992,118.96316174999811,53524.92137928001 2023-10-30,15:44:46.000,303,11039544,13605,0,1698680685,13096.774602789992,118.94906348999939,53524.90740504 2023-10-30,15:44:47.000,303,11039541,13805,0,1698680686,13096.794811719992,118.88562131999788,53524.88644368 2023-10-30,15:44:48.000,303,11039556,13165,0,1698680687,13096.693767069992,118.84332654000173,53524.69080432 2023-10-30,15:44:49.000,303,11039538,13325,0,1698680688,13096.673558139992,118.82922828000301,53524.711765680004 2023-10-30,15:44:50.000,303,11039529,13485,0,1698680689,13096.666821829996,118.7657861100015,53524.613946000005 2023-10-30,15:44:51.000,303,11039504,13245,0,1698680690,13096.707239689997,118.70234393999999,53524.69080432 2023-10-30,15:44:52.000,303,11039565,13405,0,1698680691,13096.693767069992,118.64595089999784,53524.613946000005 2023-10-30,15:44:53.000,303,11039510,13525,0,1698680692,13096.639876590001,118.59660699000233,53524.516126320006 2023-10-30,15:44:54.000,303,11039545,13405,0,1698680693,13096.585986109996,118.57545960000425,53524.48119072 2023-10-30,15:44:55.000,303,11039569,13405,0,1698680694,13096.491677769991,118.51201743000274,53524.35542256 2023-10-30,15:44:56.000,303,11039537,13685,0,1698680695,13096.444523599996,118.48382090999803,53524.29952560001 2023-10-30,15:44:57.000,303,11039571,13525,0,1698680696,13096.444523599996,118.4556243900006,53524.26459 2023-10-30,15:44:58.000,303,11039556,13205,0,1698680697,13096.464732529996,118.44857526000123,53524.27157712001 2023-10-30,15:44:59.000,303,11039560,13245,0,1698680698,13096.41757836,118.43447700000252,53524.17375744001 2023-10-30,15:45:00.000,303,11039570,13285,0,1698680699,13096.35695157,118.41332961000444,53524.11786048 2023-10-30,15:45:01.000,303,11039561,13325,0,1698680700,13096.24917060999,118.4062804799978,53523.96414384001 2023-10-30,15:45:02.000,303,11039610,13605,0,1698680701,13096.23569799,118.36398570000165,53524.013053680006 2023-10-30,15:45:03.000,303,11039550,13285,0,1698680702,13096.23569799,118.33578918000421,53523.85234992 2023-10-30,15:45:04.000,303,11039556,13525,0,1698680703,13096.16833488999,118.32874005000485,53523.824401440004 2023-10-30,15:45:05.000,303,11039536,13765,0,1698680704,13096.100971789994,118.32874005000485,53523.75453024 2023-10-30,15:45:06.000,303,11039558,13445,0,1698680705,13096.053817619999,118.32169091999822,53523.740556 2023-10-30,15:45:07.000,303,11039521,13845,0,1698680706,13096.100971789994,118.25119962000463,53523.69164616 2023-10-30,15:45:08.000,303,11039553,13285,0,1698680707,13096.053817619999,118.25119962000463,53523.64273632 2023-10-30,15:45:09.000,303,11039581,13165,0,1698680708,13095.952772969998,118.24415048999799,53523.558890880005 2023-10-30,15:45:10.000,303,11039531,13285,0,1698680709,13095.986454519989,118.22300309999991,53523.537929520004 2023-10-30,15:45:11.000,303,11039564,13205,0,1698680710,13095.885409869989,118.1736591900044,53523.39818712 2023-10-30,15:45:12.000,303,11039586,13325,0,1698680711,13095.858464629993,118.11726615000225,53523.272418960005 2023-10-30,15:45:13.000,303,11039566,13445,0,1698680712,13095.818046769993,118.05382398000074,53523.29338032001 2023-10-30,15:45:14.000,303,11039558,13565,0,1698680713,13095.743947360002,118.05382398000074,53523.223509120005 2023-10-30,15:45:15.000,303,11039591,13245,0,1698680714,13095.737211049993,117.92693963999773,53523.09774096001 2023-10-30,15:45:16.000,303,11039585,13325,0,1698680715,13095.717002119993,117.89169399000093,53523.12568944001 2023-10-30,15:45:17.000,303,11039559,13405,0,1698680716,13095.743947360002,117.83530094999878,53523.06280536 2023-10-30,15:45:18.000,303,11039550,13405,0,1698680717,13095.676584259993,117.78595704000327,53522.9719728 2023-10-30,15:45:19.000,303,11039585,13765,0,1698680718,13095.575539609992,117.70841661000304,53522.81126904001 2023-10-30,15:45:20.000,303,11039572,13325,0,1698680719,13095.582275920002,117.67317095999897,53522.83223040001 2023-10-30,15:45:21.000,303,11039544,13565,0,1698680720,13095.595748539992,117.6026796599981,53522.83223040001 2023-10-30,15:45:22.000,303,11039563,13445,0,1698680721,13095.602484850002,117.56038488000195,53522.818256160004 2023-10-30,15:45:23.000,303,11039548,13485,0,1698680722,13095.481231270001,117.51104096999916,53522.66453952001 2023-10-30,15:45:24.000,303,11039559,13445,0,1698680723,13095.474494959992,117.468746190003,53522.69947512 2023-10-30,15:45:25.000,303,11039614,13245,0,1698680724,13095.461022340001,117.43350053999893,53522.64357816001 2023-10-30,15:45:26.000,303,11039545,13365,0,1698680725,13095.380186620001,117.37710750000406,53522.53178424 2023-10-30,15:45:27.000,303,11039602,13525,0,1698680726,13095.326296139996,117.37710750000406,53522.42697744001 2023-10-30,15:45:28.000,303,11039563,13565,0,1698680727,13095.23872411,117.39120576000278,53522.39902896 2023-10-30,15:45:29.000,303,11039498,13405,0,1698680728,13095.245460419996,117.39120576000278,53522.315183520004 2023-10-30,15:45:30.000,303,11039535,13405,0,1698680729,13095.21851518,117.36300923999806,53522.30819640001 2023-10-30,15:45:31.000,303,11039562,13525,0,1698680730,13095.21177886999,117.31366533000255,53522.22435096 2023-10-30,15:45:32.000,303,11039523,13405,0,1698680731,13095.184833629995,117.31366533000255,53522.22435096 2023-10-30,15:45:33.000,303,11039596,13325,0,1698680732,13095.11747053,117.27137054999912,53522.12653128 2023-10-30,15:45:34.000,303,11039539,13205,0,1698680733,13095.03663481,117.26432141999976,53522.04268584001 2023-10-30,15:45:35.000,303,11039588,13245,0,1698680734,13094.982744329995,117.23612490000232,53521.93787904 2023-10-30,15:45:36.000,303,11039566,13565,0,1698680735,13094.922117539994,117.23612490000232,53521.90993056 2023-10-30,15:45:37.000,303,11039535,13605,0,1698680736,13094.92885384999,117.18678098999953,53521.86800784 2023-10-30,15:45:38.000,303,11039513,13445,0,1698680737,13094.93559016,117.15153534000274,53521.86800784 2023-10-30,15:45:39.000,303,11039581,13605,0,1698680738,13094.854754439999,117.13038795000466,53521.77018816 2023-10-30,15:45:40.000,303,11039540,13325,0,1698680739,13094.821072889994,117.13038795000466,53521.73525256001 2023-10-30,15:45:41.000,303,11039541,13085,0,1698680740,13094.821072889994,117.06694578000315,53521.73525256001 2023-10-30,15:45:42.000,303,11039576,13405,0,1698680741,13094.753709789999,117.01760187000036,53521.70730408001 2023-10-30,15:45:43.000,303,11039561,13405,0,1698680742,13094.713291929998,116.98235622000357,53521.65140712 2023-10-30,15:45:44.000,303,11039524,13765,0,1698680743,13094.659401449993,116.94006144000014,53521.53961320001 2023-10-30,15:45:45.000,303,11039564,13405,0,1698680744,13094.592038349998,116.92596318000142,53521.441793519996 2023-10-30,15:45:46.000,303,11039575,13165,0,1698680745,13094.558356799993,116.88366839999799,53521.52563896 2023-10-30,15:45:47.000,303,11039559,13365,0,1698680746,13094.470784769997,116.82022623000375,53521.35794808 2023-10-30,15:45:48.000,303,11039557,13325,0,1698680747,13094.497730009993,116.78498057999968,53521.42083216001 2023-10-30,15:45:49.000,303,11039571,14005,0,1698680748,13094.410157979997,116.7638331900016,53521.427819280005 2023-10-30,15:45:50.000,303,11039569,13445,0,1698680749,13094.369740119997,116.74268580000353,53521.37192232001 2023-10-30,15:45:51.000,303,11039602,13125,0,1698680750,13094.268695469997,116.69334189000074,53521.295064 2023-10-30,15:45:52.000,303,11039543,13565,0,1698680751,13094.194596059991,116.63694884999859,53521.2251928 2023-10-30,15:45:53.000,303,11039537,13245,0,1698680752,13094.12049665,116.64399797999795,53521.120386 2023-10-30,15:45:54.000,303,11039563,13405,0,1698680753,13094.133969269991,116.62285058999987,53521.1902572 2023-10-30,15:45:55.000,303,11039560,13565,0,1698680754,13094.05313354999,116.58760494000308,53521.13436024001 2023-10-30,15:45:56.000,303,11039585,13165,0,1698680755,13094.005979379996,116.54531015999964,53521.141347360004 2023-10-30,15:45:57.000,303,11039571,13165,0,1698680756,13093.91167103999,116.49596625000413,53521.01557920001 2023-10-30,15:45:58.000,303,11039570,13445,0,1698680757,13093.89146210999,116.51711364000221,53521.01557920001 2023-10-30,15:45:59.000,303,11039530,13565,0,1698680758,13093.83757163,116.46072060000006,53520.9806436 2023-10-30,15:46:00.000,303,11039567,13365,0,1698680759,13093.79715377,116.43252408000262,53520.994617840006 2023-10-30,15:46:01.000,303,11039550,13405,0,1698680760,13093.675900189999,116.39727842999855,53520.924746640005 2023-10-30,15:46:02.000,303,11039540,13285,0,1698680761,13093.62874601999,116.4184258200039,53520.88282392 2023-10-30,15:46:03.000,303,11039525,13445,0,1698680762,13093.68937280999,116.34088539000368,53520.9107724 2023-10-30,15:46:04.000,303,11039522,13445,0,1698680763,13093.635482329999,116.33383626000432,53520.86884968001 2023-10-30,15:46:05.000,303,11039576,13605,0,1698680764,13093.554646609999,116.32678712999768,53520.81993984001 2023-10-30,15:46:06.000,303,11039609,13645,0,1698680765,13093.541173989994,116.29859061000025,53520.76404288 2023-10-30,15:46:07.000,303,11039564,13285,0,1698680766,13093.480547199993,116.26334496000345,53520.70115880001 2023-10-30,15:46:08.000,303,11039549,13485,0,1698680767,13093.352557309998,116.28449235000153,53520.55442928 2023-10-30,15:46:09.000,303,11039537,13245,0,1698680768,13093.325612070003,116.29154148000089,53520.61032624001 2023-10-30,15:46:10.000,303,11039568,13565,0,1698680769,13093.386238859988,116.24924670000473,53520.68019744001 2023-10-30,15:46:11.000,303,11039600,13405,0,1698680770,13093.312139449998,116.18580453000322,53520.603339119996 2023-10-30,15:46:12.000,303,11039548,13405,0,1698680771,13093.359293619993,116.15760800999851,53520.65224896001 2023-10-30,15:46:13.000,303,11039577,13405,0,1698680772,13093.339084689993,116.15055887999915,53520.659236080006 2023-10-30,15:46:14.000,303,11039546,13405,0,1698680773,13093.339084689993,116.12941149000108,53520.67321032 2023-10-30,15:46:15.000,303,11039584,13565,0,1698680774,13093.251512659997,116.11531323000236,53520.57539064 2023-10-30,15:46:16.000,303,11039556,13405,0,1698680775,13093.197622179992,116.08711670999764,53520.44962248 2023-10-30,15:46:17.000,303,11039549,13205,0,1698680776,13093.211094799997,116.03777280000213,53520.55442928 2023-10-30,15:46:18.000,303,11039565,13245,0,1698680777,13093.197622179992,116.108264100003,53520.5264808 2023-10-30,15:46:19.000,303,11039527,13445,0,1698680778,13093.143731700002,116.07301844999893,53520.50551944 2023-10-30,15:46:20.000,303,11039568,13445,0,1698680779,13093.157204319992,116.09416584000428,53520.43564824001 2023-10-30,15:46:21.000,303,11039532,13245,0,1698680780,13093.076368599992,116.09416584000428,53520.4566096 2023-10-30,15:46:22.000,303,11039612,13445,0,1698680781,13093.103313840002,116.11531323000236,53520.50551944 2023-10-30,15:46:23.000,303,11039525,13605,0,1698680782,13093.083104910002,116.09416584000428,53520.42866112 2023-10-30,15:46:24.000,303,11039580,13445,0,1698680783,13092.941642400001,116.108264100003,53520.33782856 2023-10-30,15:46:25.000,303,11039577,13565,0,1698680784,13092.995532879992,116.108264100003,53520.39372552001 2023-10-30,15:46:26.000,303,11039548,13445,0,1698680785,13092.988796569996,116.07301844999893,53520.421674000005 2023-10-30,15:46:27.000,303,11039525,13485,0,1698680786,13093.015741809992,116.10121497000364,53520.44263536001 2023-10-30,15:46:28.000,303,11039550,13205,0,1698680787,13092.934906089991,116.12941149000108,53520.39372552001 2023-10-30,15:46:29.000,303,11039610,13565,0,1698680788,13092.894488229991,116.15760800999851,53520.35878992 2023-10-30,15:46:30.000,303,11039571,13365,0,1698680789,13092.948378709996,116.15760800999851,53520.40769976 2023-10-30,15:46:31.000,303,11039521,13365,0,1698680790,13092.988796569996,116.08006757999829,53520.43564824001 2023-10-30,15:46:32.000,303,11039553,13325,0,1698680791,13092.948378709996,116.19285366000258,53520.372764160005 2023-10-30,15:46:33.000,303,11039541,13325,0,1698680792,13093.022478120001,116.2069519200013,53520.37975128 2023-10-30,15:46:34.000,303,11039557,13285,0,1698680793,13093.009005499996,116.22105018000002,53520.372764160005 2023-10-30,15:46:35.000,303,11039602,13285,0,1698680794,13093.002269190001,116.17875540000387,53520.39372552001 2023-10-30,15:46:36.000,303,11039545,13285,0,1698680795,13093.076368599992,116.19990279000194,53520.51250656001 2023-10-30,15:46:37.000,303,11039569,13525,0,1698680796,13093.049423359997,116.1717062700045,53520.47757096 2023-10-30,15:46:38.000,303,11039542,13685,0,1698680797,13093.042687050001,116.16465713999787,53520.42866112 2023-10-30,15:46:39.000,303,11039545,13605,0,1698680798,13093.042687050001,116.17875540000387,53520.3867384 2023-10-30,15:46:40.000,303,11039517,13285,0,1698680799,13093.062895980001,116.1435097499998,53520.35878992 2023-10-30,15:46:41.000,303,11039565,13245,0,1698680800,13093.035950739992,116.108264100003,53520.35878992 2023-10-30,15:46:42.000,303,11039566,13365,0,1698680801,13093.177413249992,116.07301844999893,53520.51949368 2023-10-30,15:46:43.000,303,11039535,13365,0,1698680802,13093.211094799997,116.04482193000149,53520.491545200006 2023-10-30,15:46:44.000,303,11039594,13005,0,1698680803,13093.251512659997,116.01662541000405,53520.51250656001 2023-10-30,15:46:45.000,303,11039537,13645,0,1698680804,13093.184149560002,116.00252714999806,53520.491545200006 2023-10-30,15:46:46.000,303,11039563,13085,0,1698680805,13093.264985280002,116.03072367000277,53520.5264808 2023-10-30,15:46:47.000,303,11039562,13485,0,1698680806,13093.278457899993,115.96728150000126,53520.62430048 2023-10-30,15:46:48.000,303,11039577,13445,0,1698680807,13093.278457899993,115.94613411000319,53520.56141640001 2023-10-30,15:46:49.000,303,11039557,13445,0,1698680808,13093.291930519998,115.95318324000255,53520.63128760001 2023-10-30,15:46:50.000,303,11039583,13525,0,1698680809,13093.224567420002,115.92498671999783,53520.61731336 2023-10-30,15:46:51.000,303,11039544,13325,0,1698680810,13093.312139449998,115.87564281000232,53520.64526184 2023-10-30,15:46:52.000,303,11039548,13405,0,1698680811,13093.345821000003,115.88269194000168,53520.70115880001 2023-10-30,15:46:53.000,303,11039504,13845,0,1698680812,13093.325612070003,115.87564281000232,53520.81993984001 2023-10-30,15:46:54.000,303,11039570,13605,0,1698680813,13093.298666829993,115.8967902000004,53520.79199136 2023-10-30,15:46:55.000,303,11039534,13485,0,1698680814,13093.231303729997,115.90383932999976,53520.75006864001 2023-10-30,15:46:56.000,303,11039532,13565,0,1698680815,13093.177413249992,115.8967902000004,53520.76404288 2023-10-30,15:46:57.000,303,11039573,13485,0,1698680816,13093.204358490002,115.9602323700019,53520.81993984001 2023-10-30,15:46:58.000,303,11039519,13525,0,1698680817,13093.197622179992,115.96728150000126,53520.8409012 2023-10-30,15:46:59.000,303,11039584,13325,0,1698680818,13093.170676939997,116.00252714999806,53520.8409012 2023-10-30,15:47:00.000,303,11039615,13605,0,1698680819,13093.022478120001,116.05892019000021,53520.70115880001 2023-10-30,15:47:01.000,303,11039562,13405,0,1698680820,13093.163940630002,116.05892019000021,53520.90378528 2023-10-30,15:47:02.000,303,11039575,13405,0,1698680821,13093.143731700002,116.08006757999829,53521.02955344 2023-10-30,15:47:03.000,303,11039572,13485,0,1698680822,13093.157204319992,116.11531323000236,53521.00859208 2023-10-30,15:47:04.000,303,11039537,13285,0,1698680823,13093.103313840002,116.15055887999915,53520.994617840006 2023-10-30,15:47:05.000,303,11039564,13445,0,1698680824,13093.056159669992,116.21400105000066,53520.95269512 2023-10-30,15:47:06.000,303,11039571,13325,0,1698680825,13093.136995389992,116.29154148000089,53521.00160496 2023-10-30,15:47:07.000,303,11039576,13205,0,1698680826,13093.184149560002,116.29859061000025,53521.12737312 2023-10-30,15:47:08.000,303,11039525,13565,0,1698680827,13093.197622179992,116.36908191000111,53521.18327008001 2023-10-30,15:47:09.000,303,11039570,13245,0,1698680828,13093.170676939997,116.36203278000175,53521.23217992001 2023-10-30,15:47:10.000,303,11039530,13605,0,1698680829,13093.136995389992,116.42547495000326,53521.20423144001 2023-10-30,15:47:11.000,303,11039553,13085,0,1698680830,13093.103313840002,116.41137669000454,53521.18327008001 2023-10-30,15:47:12.000,303,11039506,13405,0,1698680831,13093.110050149997,116.43957321000198,53521.274102639996 2023-10-30,15:47:13.000,303,11039583,13165,0,1698680832,13093.130259079997,116.46072060000006,53521.309038240004 2023-10-30,15:47:14.000,303,11039575,13445,0,1698680833,13093.157204319992,116.48186798999814,53521.3649352 2023-10-30,15:47:15.000,303,11039587,13165,0,1698680834,13093.150468009997,116.48186798999814,53521.40685792 2023-10-30,15:47:16.000,303,11039574,13325,0,1698680835,13093.197622179992,116.48891712000477,53521.53262608 2023-10-30,15:47:17.000,303,11039641,13365,0,1698680836,13093.204358490002,116.51006451000285,53521.58852304001 2023-10-30,15:47:18.000,303,11039568,13565,0,1698680837,13093.184149560002,116.53826103000029,53521.52563896 2023-10-30,15:47:19.000,303,11039528,13325,0,1698680838,13093.136995389992,116.53121190000093,53521.49070336001 2023-10-30,15:47:20.000,303,11039557,13245,0,1698680839,13093.136995389992,116.50301538000349,53521.56057456 2023-10-30,15:47:21.000,303,11039590,13405,0,1698680840,13093.231303729997,116.48186798999814,53521.70031696 2023-10-30,15:47:22.000,303,11039541,13565,0,1698680841,13093.224567420002,116.48891712000477,53521.77018816 2023-10-30,15:47:23.000,303,11039586,13605,0,1698680842,13093.285194210002,116.53121190000093,53521.77018816 2023-10-30,15:47:24.000,303,11039543,13725,0,1698680843,13093.264985280002,116.50301538000349,53521.87499496001 2023-10-30,15:47:25.000,303,11039587,13525,0,1698680844,13093.278457899993,116.47481885999878,53521.80512376001 2023-10-30,15:47:26.000,303,11039596,13685,0,1698680845,13093.318875759993,116.48891712000477,53521.84704648 2023-10-30,15:47:27.000,303,11039548,13685,0,1698680846,13093.359293619993,116.49596625000413,53521.87499496001 2023-10-30,15:47:28.000,303,11039573,13565,0,1698680847,13093.325612070003,116.51006451000285,53521.97281464001 2023-10-30,15:47:29.000,303,11039539,13365,0,1698680848,13093.298666829993,116.51711364000221,53521.930891920005 2023-10-30,15:47:30.000,303,11039568,13365,0,1698680849,13093.291930519998,116.58055581000372,53521.979801760004 2023-10-30,15:47:31.000,303,11039579,13045,0,1698680850,13093.413184099998,116.57350668000436,53522.16146688001 2023-10-30,15:47:32.000,303,11039556,13925,0,1698680851,13093.419920409993,116.59465407000243,53522.17544112 2023-10-30,15:47:33.000,303,11039593,13245,0,1698680852,13093.406447789988,116.59465407000243,53522.217363840005 2023-10-30,15:47:34.000,303,11039606,13285,0,1698680853,13093.392975169998,116.60875233000115,53522.19640248 2023-10-30,15:47:35.000,303,11039627,13765,0,1698680854,13093.440129339993,116.64399797999795,53522.23133808 2023-10-30,15:47:36.000,303,11039561,13765,0,1698680855,13093.480547199993,116.68629276000138,53522.32217064 2023-10-30,15:47:37.000,303,11039567,13725,0,1698680856,13093.507492439989,116.71448927999882,53522.29422216 2023-10-30,15:47:38.000,303,11039503,13405,0,1698680857,13093.527701369989,116.75678406000225,53522.36409336 2023-10-30,15:47:39.000,303,11039533,13605,0,1698680858,13093.622009709994,116.78498057999968,53522.482874400004 2023-10-30,15:47:40.000,303,11039564,13405,0,1698680859,13093.69610912,116.82727536000311,53522.59466832001 2023-10-30,15:47:41.000,303,11039513,13325,0,1698680860,13093.743263289995,116.82727536000311,53522.53178424 2023-10-30,15:47:42.000,303,11039607,13165,0,1698680861,13093.763472219995,116.85547188000055,53522.601655440005 2023-10-30,15:47:43.000,303,11039538,13205,0,1698680862,13093.8173627,116.88366839999799,53522.67851376 2023-10-30,15:47:44.000,303,11039588,13245,0,1698680863,13093.74999959999,116.89776666000398,53522.650565280004 2023-10-30,15:47:45.000,303,11039592,13645,0,1698680864,13093.824099009995,116.92596318000142,53522.783320559996 2023-10-30,15:47:46.000,303,11039578,13525,0,1698680865,13093.93861628,116.95415969999885,53522.888127360005 2023-10-30,15:47:47.000,303,11039578,13405,0,1698680866,13094.019452,116.94006144000014,53522.90908872001 2023-10-30,15:47:48.000,303,11039565,13685,0,1698680867,13094.05313354999,116.9471105699995,53523.01389552 2023-10-30,15:47:49.000,303,11039564,13765,0,1698680868,13094.086815099996,116.96120882999821,53522.9719728 2023-10-30,15:47:50.000,303,11039515,13285,0,1698680869,13094.10028772,116.99645448000228,53523.02088264 2023-10-30,15:47:51.000,303,11039504,13765,0,1698680870,13094.093551409991,116.97530709000421,53523.06979248 2023-10-30,15:47:52.000,303,11039560,13405,0,1698680871,13094.194596059991,117.02465099999972,53523.14665080001 2023-10-30,15:47:53.000,303,11039550,13245,0,1698680872,13094.214804989992,117.02465099999972,53523.23049624 2023-10-30,15:47:54.000,303,11039554,13485,0,1698680873,13094.302377020002,117.0598966500038,53523.2863932 2023-10-30,15:47:55.000,303,11039568,13285,0,1698680874,13094.376476429992,117.06694578000315,53523.3562644 2023-10-30,15:47:56.000,303,11039601,13605,0,1698680875,13094.470784769997,117.05284752000443,53523.41914848 2023-10-30,15:47:57.000,303,11039513,13365,0,1698680876,13094.524675250002,117.05284752000443,53523.509981040006 2023-10-30,15:47:58.000,303,11039530,13565,0,1698680877,13094.605510969988,117.08104404000187,53523.62177496 2023-10-30,15:47:59.000,303,11039563,13165,0,1698680878,13094.565093110003,117.03874925999844,53523.60081360001 2023-10-30,15:48:00.000,303,11039572,13445,0,1698680879,13094.672874069998,117.03170012999908,53523.69164616 2023-10-30,15:48:01.000,303,11039542,13525,0,1698680880,13094.760446099994,117.05284752000443,53523.79645296001 2023-10-30,15:48:02.000,303,11039588,13605,0,1698680881,13094.88843598999,117.03170012999908,53523.894272640006 2023-10-30,15:48:03.000,303,11039553,13205,0,1698680882,13094.91538123,117.03170012999908,53523.95715672 2023-10-30,15:48:04.000,303,11039580,13245,0,1698680883,13094.95579909,117.0457983899978,53523.97113096 2023-10-30,15:48:05.000,303,11039582,13565,0,1698680884,13094.98948063999,117.05284752000443,53523.992092320004 2023-10-30,15:48:06.000,303,11039567,13525,0,1698680885,13095.03663481,117.03170012999908,53524.07593776 2023-10-30,15:48:07.000,303,11039546,13445,0,1698680886,13095.07705267,117.0457983899978,53524.23664152 2023-10-30,15:48:08.000,303,11039550,13245,0,1698680887,13095.13094314999,117.03170012999908,53524.22266728001 2023-10-30,15:48:09.000,303,11039551,13245,0,1698680888,13095.144415769995,117.01760187000036,53524.32048696001 2023-10-30,15:48:10.000,303,11039545,13285,0,1698680889,13095.13767946,117.01760187000036,53524.38337104 2023-10-30,15:48:11.000,303,11039581,13645,0,1698680890,13095.225251489996,117.010552740001,53524.43926800001 2023-10-30,15:48:12.000,303,11039555,13485,0,1698680891,13095.225251489996,117.010552740001,53524.53708768001 2023-10-30,15:48:13.000,303,11039552,13365,0,1698680892,13095.25219672999,117.01760187000036,53524.6488816 2023-10-30,15:48:14.000,303,11039568,13445,0,1698680893,13095.25893304,117.010552740001,53524.69779144 2023-10-30,15:48:15.000,303,11039529,13365,0,1698680894,13095.19830625,116.99645448000228,53524.69080432 2023-10-30,15:48:16.000,303,11039572,13405,0,1698680895,13095.205042559995,117.03874925999844,53524.72573992001 2023-10-30,15:48:17.000,303,11039579,13565,0,1698680896,13095.27240565999,117.03170012999908,53524.87246944001 2023-10-30,15:48:18.000,303,11039569,13405,0,1698680897,13095.33976876,117.02465099999972,53525.047147440004 2023-10-30,15:48:19.000,303,11039569,13125,0,1698680898,13095.393659239991,117.010552740001,53525.04016032001 2023-10-30,15:48:20.000,303,11039546,13605,0,1698680899,13095.400395550001,117.01760187000036,53525.06112168001 2023-10-30,15:48:21.000,303,11039603,13565,0,1698680900,13095.393659239991,117.05284752000443,53525.09605728 2023-10-30,15:48:22.000,303,11039591,13525,0,1698680901,13095.393659239991,117.03874925999844,53525.08208304 2023-10-30,15:48:23.000,303,11039553,13165,0,1698680902,13095.501440200002,117.0598966500038,53525.20086408 2023-10-30,15:48:24.000,303,11039546,13405,0,1698680903,13095.420604480001,117.08104404000187,53525.214838320004 2023-10-30,15:48:25.000,303,11039560,13445,0,1698680904,13095.420604480001,117.0598966500038,53525.19387696 2023-10-30,15:48:26.000,303,11039550,13325,0,1698680905,13095.461022340001,117.08809317000123,53525.34759360001 2023-10-30,15:48:27.000,303,11039532,13125,0,1698680906,13095.548594369997,117.07399491000251,53525.47336176001 2023-10-30,15:48:28.000,303,11039551,13285,0,1698680907,13095.548594369997,117.10924055999931,53525.50829736 2023-10-30,15:48:29.000,303,11039600,13525,0,1698680908,13095.562066990002,117.12333881999803,53525.61310416001 2023-10-30,15:48:30.000,303,11039578,13725,0,1698680909,13095.508176509997,117.20087924999825,53525.63406552 2023-10-30,15:48:31.000,303,11039580,13725,0,1698680910,13095.508176509997,117.19383011999889,53525.70393672 2023-10-30,15:48:32.000,303,11039579,13525,0,1698680911,13095.535121749992,117.21497751000425,53525.78079504001 2023-10-30,15:48:33.000,303,11039510,13365,0,1698680912,13095.548594369997,117.23612490000232,53525.82970488001 2023-10-30,15:48:34.000,303,11039551,14045,0,1698680913,13095.528385439997,117.25022316000104,53525.85066624001 2023-10-30,15:48:35.000,303,11039566,13565,0,1698680914,13095.487967579997,117.28546880999784,53525.9414988 2023-10-30,15:48:36.000,303,11039551,13165,0,1698680915,13095.521649130002,117.31366533000255,53526.053292720004 2023-10-30,15:48:37.000,303,11039608,13405,0,1698680916,13095.467758649997,117.3700583700047,53526.11617680001 2023-10-30,15:48:38.000,303,11039572,14045,0,1698680917,13095.454286029992,117.41940228000021,53526.09521544001 2023-10-30,15:48:39.000,303,11039550,13445,0,1698680918,13095.407131859996,117.41235315000085,53526.08822832 2023-10-30,15:48:40.000,303,11039611,13165,0,1698680919,13095.427340789996,117.48284445000172,53526.15809952 2023-10-30,15:48:41.000,303,11039549,13365,0,1698680920,13095.420604480001,117.47579532000236,53526.26989344 2023-10-30,15:48:42.000,303,11039567,13365,0,1698680921,13095.447549719996,117.49694271000044,53526.33277752001 2023-10-30,15:48:43.000,303,11039577,13245,0,1698680922,13095.447549719996,117.54628662000323,53526.388674480004 2023-10-30,15:48:44.000,303,11039550,13645,0,1698680923,13095.386922929996,117.58153227000003,53526.38168736001 2023-10-30,15:48:45.000,303,11039516,13605,0,1698680924,13095.333032449991,117.6167779200041,53526.4655328 2023-10-30,15:48:46.000,303,11039516,13805,0,1698680925,13095.306087209996,117.65202357000089,53526.36771312 2023-10-30,15:48:47.000,303,11039584,13485,0,1698680926,13095.333032449991,117.66612182999961,53526.47251992 2023-10-30,15:48:48.000,303,11039538,13245,0,1698680927,13095.306087209996,117.68022008999833,53526.507455520004 2023-10-30,15:48:49.000,303,11039542,13365,0,1698680928,13095.31955983,117.72251487000176,53526.556365360004 2023-10-30,15:48:50.000,303,11039554,13325,0,1698680929,13095.265669349996,117.77185878000455,53526.6052752 2023-10-30,15:48:51.000,303,11039562,13485,0,1698680930,13095.245460419996,117.77890791000391,53526.63322368 2023-10-30,15:48:52.000,303,11039603,13365,0,1698680931,13095.25893304,117.80710443000135,53526.66815928001 2023-10-30,15:48:53.000,303,11039531,13365,0,1698680932,13095.285878279996,117.84235007999814,53526.76597896001 2023-10-30,15:48:54.000,303,11039600,13405,0,1698680933,13095.27240565999,117.8634974700035,53526.81488880001 2023-10-30,15:48:55.000,303,11039581,13605,0,1698680934,13095.21851518,117.82825181999942,53526.75200472 2023-10-30,15:48:56.000,303,11039597,13685,0,1698680935,13095.23198779999,117.89874312000029,53526.82886304 2023-10-30,15:48:57.000,303,11039551,13365,0,1698680936,13095.205042559995,117.85644834000414,53526.82886304 2023-10-30,15:48:58.000,303,11039505,13885,0,1698680937,13095.245460419996,117.85644834000414,53526.93366984001 2023-10-30,15:48:59.000,303,11039558,13165,0,1698680938,13095.27240565999,117.87054660000285,53527.01751528 2023-10-30,15:49:00.000,303,11039538,13445,0,1698680939,13095.265669349996,117.8634974700035,53527.00354104001 2023-10-30,15:49:01.000,303,11039538,13285,0,1698680940,13095.27240565999,117.87759573000221,53527.05245088001 2023-10-30,15:49:02.000,303,11039502,13445,0,1698680941,13095.25893304,117.82120269000006,53526.99655392 2023-10-30,15:49:03.000,303,11039543,13645,0,1698680942,13095.285878279996,117.84235007999814,53527.07341224001 2023-10-30,15:49:04.000,303,11039613,13525,0,1698680943,13095.21851518,117.82825181999942,53526.99655392 2023-10-30,15:49:05.000,303,11039586,13245,0,1698680944,13095.306087209996,117.82120269000006,53527.13629632 2023-10-30,15:49:06.000,303,11039562,13525,0,1698680945,13095.2993509,117.78595704000327,53527.08738648 2023-10-30,15:49:07.000,303,11039571,13405,0,1698680946,13095.31955983,117.72956400000112,53527.199180400006 2023-10-30,15:49:08.000,303,11039570,13285,0,1698680947,13095.420604480001,117.75776051999856,53527.24110312001 2023-10-30,15:49:09.000,303,11039504,13605,0,1698680948,13095.346505069996,117.77890791000391,53527.20616752 2023-10-30,15:49:10.000,303,11039553,13165,0,1698680949,13095.366713999996,117.73661313000048,53527.29001296001 2023-10-30,15:49:11.000,303,11039574,13325,0,1698680950,13095.2993509,117.72956400000112,53527.27603872 2023-10-30,15:49:12.000,303,11039528,13805,0,1698680951,13095.346505069996,117.74366225999984,53527.27603872 2023-10-30,15:49:13.000,303,11039559,13645,0,1698680952,13095.292614589991,117.74366225999984,53527.32494856 2023-10-30,15:49:14.000,303,11039585,13525,0,1698680953,13095.292614589991,117.72251487000176,53527.24110312001 2023-10-30,15:49:15.000,303,11039562,13445,0,1698680954,13095.306087209996,117.69431835000432,53527.33892280001 2023-10-30,15:49:16.000,303,11039601,13245,0,1698680955,13095.2993509,117.68726921999769,53527.31796144001 2023-10-30,15:49:17.000,303,11039568,13605,0,1698680956,13095.326296139996,117.66612182999961,53527.45071672 2023-10-30,15:49:18.000,303,11039521,13605,0,1698680957,13095.33976876,117.72251487000176,53527.45071672 2023-10-30,15:49:19.000,303,11039547,13285,0,1698680958,13095.306087209996,117.68726921999769,53527.45071672 2023-10-30,15:49:20.000,303,11039575,13605,0,1698680959,13095.225251489996,117.7154657400024,53527.394819760004 2023-10-30,15:49:21.000,303,11039564,13445,0,1698680960,13095.27240565999,117.73661313000048,53527.45770384001 2023-10-30,15:49:22.000,303,11039537,13285,0,1698680961,13095.353241379991,117.74366225999984,53527.5485364 2023-10-30,15:49:23.000,303,11039535,13285,0,1698680962,13095.312823519991,117.73661313000048,53527.59045912 2023-10-30,15:49:24.000,303,11039554,13685,0,1698680963,13095.312823519991,117.7154657400024,53527.583472000006 2023-10-30,15:49:25.000,303,11039547,13285,0,1698680964,13095.27914197,117.70841661000304,53527.55552352001 2023-10-30,15:49:26.000,303,11039590,13565,0,1698680965,13095.285878279996,117.72251487000176,53527.52757504001 2023-10-30,15:49:27.000,303,11039548,13525,0,1698680966,13095.245460419996,117.7154657400024,53527.52757504001 2023-10-30,15:49:28.000,303,11039509,13445,0,1698680967,13095.265669349996,117.7154657400024,53527.55552352001 2023-10-30,15:49:29.000,303,11039581,13645,0,1698680968,13095.23872411,117.70136748000368,53527.57648488001 2023-10-30,15:49:30.000,303,11039565,13365,0,1698680969,13095.23198779999,117.7507113899992,53527.54154928 2023-10-30,15:49:31.000,303,11039510,13405,0,1698680970,13095.205042559995,117.77890791000391,53527.56949776 2023-10-30,15:49:32.000,303,11039507,13565,0,1698680971,13095.17809732,117.76480964999791,53527.583472000006 2023-10-30,15:49:33.000,303,11039575,13485,0,1698680972,13095.15115207999,117.76480964999791,53527.730201520004 2023-10-30,15:49:34.000,303,11039552,13405,0,1698680973,13095.11747053,117.84235007999814,53527.65334320001 2023-10-30,15:49:35.000,303,11039549,13365,0,1698680974,13094.96927170999,117.80710443000135,53527.56949776 2023-10-30,15:49:36.000,303,11039511,13525,0,1698680975,13094.99621695,117.83530094999878,53527.632381840005 2023-10-30,15:49:37.000,303,11039599,13685,0,1698680976,13094.942326469994,117.87054660000285,53527.61142048 2023-10-30,15:49:38.000,303,11039602,13605,0,1698680977,13094.94906277999,117.82120269000006,53527.67430456001 2023-10-30,15:49:39.000,303,11039600,13205,0,1698680978,13094.814336579999,117.82825181999942,53527.5485364 2023-10-30,15:49:40.000,303,11039583,13685,0,1698680979,13094.94906277999,117.83530094999878,53527.74417576001 2023-10-30,15:49:41.000,303,11039589,13605,0,1698680980,13094.90864491999,117.83530094999878,53527.79308560001 2023-10-30,15:49:42.000,303,11039558,13285,0,1698680981,13094.881699679994,117.87054660000285,53527.74417576001 2023-10-30,15:49:43.000,303,11039510,13245,0,1698680982,13094.874963369999,117.87054660000285,53527.66731744 2023-10-30,15:49:44.000,303,11039554,13685,0,1698680983,13094.800863959994,117.8634974700035,53527.63936896 2023-10-30,15:49:45.000,303,11039558,13525,0,1698680984,13094.733500859998,117.90579224999965,53527.64635608 2023-10-30,15:49:46.000,303,11039516,13205,0,1698680985,13094.740237169994,117.87759573000221,53527.67430456001 2023-10-30,15:49:47.000,303,11039530,13645,0,1698680986,13094.787391339989,117.87759573000221,53527.76513712 2023-10-30,15:49:48.000,303,11039581,13325,0,1698680987,13094.740237169994,117.84939921000478,53527.76513712 2023-10-30,15:49:49.000,303,11039599,13325,0,1698680988,13094.693082999998,117.87054660000285,53527.730201520004 2023-10-30,15:49:50.000,303,11039566,13605,0,1698680989,13094.585302039988,117.87759573000221,53527.70924016 2023-10-30,15:49:51.000,303,11039569,13565,0,1698680990,13094.538147869993,117.84235007999814,53527.65334320001 2023-10-30,15:49:52.000,303,11039605,13405,0,1698680991,13094.538147869993,117.87759573000221,53527.681291680005 2023-10-30,15:49:53.000,303,11039567,13325,0,1698680992,13094.490993699997,117.91284137999901,53527.64635608 2023-10-30,15:49:54.000,303,11039573,13285,0,1698680993,13094.403421670002,117.94808703000308,53527.6184076 2023-10-30,15:49:55.000,303,11039561,13205,0,1698680994,13094.416894289992,117.94103790000372,53527.59045912 2023-10-30,15:49:56.000,303,11039538,13245,0,1698680995,13094.470784769997,118.01857833000395,53527.69526592001 2023-10-30,15:49:57.000,303,11039538,13525,0,1698680996,13094.457312149993,118.05382398000074,53527.64635608 2023-10-30,15:49:58.000,303,11039520,13725,0,1698680997,13094.403421670002,118.0608731100001,53527.632381840005 2023-10-30,15:49:59.000,303,11039544,13285,0,1698680998,13094.315849639992,118.08202049999818,53527.49962656 2023-10-30,15:50:00.000,303,11039533,13405,0,1698680999,13094.322585950002,118.09611876000417,53527.52757504001 2023-10-30,15:50:01.000,303,11039600,13405,0,1698681000,13094.288904399997,118.13841354000033,53527.562510640004 2023-10-30,15:50:02.000,303,11039597,13325,0,1698681001,13094.363003810002,118.1595609299984,53527.681291680005 2023-10-30,15:50:03.000,303,11039507,13485,0,1698681002,13094.383212740002,118.14546266999969,53527.632381840005 2023-10-30,15:50:04.000,303,11039551,13405,0,1698681003,13094.315849639992,118.16661005999777,53527.62539472001 2023-10-30,15:50:05.000,303,11039564,13565,0,1698681004,13094.235013919992,118.1595609299984,53527.5485364 2023-10-30,15:50:06.000,303,11039549,13485,0,1698681005,13094.255222849992,118.1595609299984,53527.632381840005 2023-10-30,15:50:07.000,303,11039550,13325,0,1698681006,13094.235013919992,118.13841354000033,53527.56949776 2023-10-30,15:50:08.000,303,11039535,13285,0,1698681007,13094.201332370001,118.11726615000225,53527.5485364 2023-10-30,15:50:09.000,303,11039515,13445,0,1698681008,13094.113760339991,118.14546266999969,53527.47167808 2023-10-30,15:50:10.000,303,11039538,13765,0,1698681009,13094.160914510001,118.15251179999905,53527.464690960005 2023-10-30,15:50:11.000,303,11039521,13445,0,1698681010,13094.167650819996,118.0608731100001,53527.48565232001 2023-10-30,15:50:12.000,303,11039574,13525,0,1698681011,13094.221541300001,118.08906963000481,53527.57648488001 2023-10-30,15:50:13.000,303,11039567,13325,0,1698681012,13094.248486539997,118.08202049999818,53527.49263944 2023-10-30,15:50:14.000,303,11039554,13325,0,1698681013,13094.201332370001,118.10316789000353,53527.50661368001 2023-10-30,15:50:15.000,303,11039536,13485,0,1698681014,13094.127232959996,118.08202049999818,53527.38084552 2023-10-30,15:50:16.000,303,11039517,13685,0,1698681015,13094.127232959996,118.13136441000097,53527.40180688 2023-10-30,15:50:17.000,303,11039566,13605,0,1698681016,13094.12049665,118.11021702000289,53527.42276824 2023-10-30,15:50:18.000,303,11039540,13565,0,1698681017,13094.174387129991,118.12431528000161,53527.49962656 2023-10-30,15:50:19.000,303,11039549,13405,0,1698681018,13094.194596059991,118.15251179999905,53527.48565232001 2023-10-30,15:50:20.000,303,11039551,13485,0,1698681019,13094.208068679996,118.14546266999969,53527.45770384001 2023-10-30,15:50:21.000,303,11039625,13445,0,1698681020,13094.241750230001,118.1595609299984,53527.47167808 2023-10-30,15:50:22.000,303,11039556,13325,0,1698681021,13094.147441889996,118.22300309999991,53527.32494856 2023-10-30,15:50:23.000,303,11039568,13445,0,1698681022,13094.160914510001,118.22300309999991,53527.248090240006 2023-10-30,15:50:24.000,303,11039575,13485,0,1698681023,13094.201332370001,118.23005222999927,53527.33892280001 2023-10-30,15:50:25.000,303,11039520,13085,0,1698681024,13094.201332370001,118.24415048999799,53527.33193568 2023-10-30,15:50:26.000,303,11039562,13405,0,1698681025,13094.261959160001,118.24415048999799,53527.415781120006 2023-10-30,15:50:27.000,303,11039554,13085,0,1698681026,13094.356267499992,118.22300309999991,53527.394819760004 2023-10-30,15:50:28.000,303,11039553,13565,0,1698681027,13094.342794880002,118.19480658000248,53527.38783264001 2023-10-30,15:50:29.000,303,11039560,13085,0,1698681028,13094.336058569992,118.24415048999799,53527.31097432 2023-10-30,15:50:30.000,303,11039573,13605,0,1698681029,13094.383212740002,118.23005222999927,53527.38783264001 2023-10-30,15:50:31.000,303,11039522,13365,0,1698681030,13094.410157979997,118.20185571000184,53527.35289704 2023-10-30,15:50:32.000,303,11039557,13485,0,1698681031,13094.437103219992,118.23005222999927,53527.33892280001 2023-10-30,15:50:33.000,303,11039553,13605,0,1698681032,13094.450575839997,118.18775745000312,53527.345909920004 2023-10-30,15:50:34.000,303,11039518,13405,0,1698681033,13094.457312149993,118.22300309999991,53527.32494856 2023-10-30,15:50:35.000,303,11039569,13445,0,1698681034,13094.531411559998,118.23005222999927,53527.366871280006 2023-10-30,15:50:36.000,303,11039625,13405,0,1698681035,13094.605510969988,118.23005222999927,53527.43674248001 2023-10-30,15:50:37.000,303,11039576,13365,0,1698681036,13094.625719899988,118.2089048400012,53527.394819760004 2023-10-30,15:50:38.000,303,11039542,13405,0,1698681037,13094.625719899988,118.26529788000335,53527.3738584 2023-10-30,15:50:39.000,303,11039576,13125,0,1698681038,13094.612247279998,118.25119962000463,53527.31097432 2023-10-30,15:50:40.000,303,11039497,13165,0,1698681039,13094.659401449993,118.29349440000078,53527.25507736 2023-10-30,15:50:41.000,303,11039538,13445,0,1698681040,13094.672874069998,118.3075926599995,53527.33193568 2023-10-30,15:50:42.000,303,11039559,13365,0,1698681041,13094.699819309993,118.34283831000357,53527.40180688 2023-10-30,15:50:43.000,303,11039571,13245,0,1698681042,13094.767182409989,118.28644527000142,53527.464690960005 2023-10-30,15:50:44.000,303,11039578,13325,0,1698681043,13094.746973479989,118.33578918000421,53527.40180688 2023-10-30,15:50:45.000,303,11039603,13765,0,1698681044,13094.720028239994,118.37103483000101,53527.3738584 2023-10-30,15:50:46.000,303,11039596,13325,0,1698681045,13094.760446099994,118.39218221999909,53527.35289704 2023-10-30,15:50:47.000,303,11039552,13245,0,1698681046,13094.773918719999,118.42742787000316,53527.38783264001 2023-10-30,15:50:48.000,303,11039555,13365,0,1698681047,13094.773918719999,118.49087004000467,53527.38783264001 2023-10-30,15:50:49.000,303,11039539,13565,0,1698681048,13094.666137759988,118.5543122099989,53527.234116 2023-10-30,15:50:50.000,303,11039554,13245,0,1698681049,13094.787391339989,118.61070525000105,53527.35289704 2023-10-30,15:50:51.000,303,11039569,13285,0,1698681050,13094.84801812999,118.62480350999977,53527.43674248001 2023-10-30,15:50:52.000,303,11039503,13365,0,1698681051,13094.834545509999,118.68824568000127,53527.45770384001 2023-10-30,15:50:53.000,303,11039569,13565,0,1698681052,13094.84801812999,118.71644219999871,53527.4437296 2023-10-30,15:50:54.000,303,11039552,13485,0,1698681053,13094.794127649999,118.7657861100015,53527.31796144001 2023-10-30,15:50:55.000,303,11039581,13565,0,1698681054,13094.746973479989,118.82217915000365,53527.3039872 2023-10-30,15:50:56.000,303,11039549,13485,0,1698681055,13094.807600269989,118.87857218999852,53527.3738584 2023-10-30,15:50:57.000,303,11039571,13445,0,1698681056,13094.84801812999,118.92791610000131,53527.415781120006 2023-10-30,15:50:58.000,303,11039556,13405,0,1698681057,13094.874963369999,118.97021088000474,53527.4786652 2023-10-30,15:50:59.000,303,11039505,13485,0,1698681058,13094.861490749994,119.0477513099977,53527.40180688 2023-10-30,15:51:00.000,303,11039542,13245,0,1698681059,13094.821072889994,119.0759478300024,53527.38783264001 2023-10-30,15:51:01.000,303,11039582,13645,0,1698681060,13094.881699679994,119.13234087000455,53527.42276824 2023-10-30,15:51:02.000,303,11039538,13525,0,1698681061,13094.854754439999,119.20283216999815,53527.415781120006 2023-10-30,15:51:03.000,303,11039561,13285,0,1698681062,13094.82780919999,119.28037259999837,53527.33193568 2023-10-30,15:51:04.000,303,11039540,13405,0,1698681063,13094.773918719999,119.32971651000116,53527.31097432 2023-10-30,15:51:05.000,303,11039539,13485,0,1698681064,13094.740237169994,119.36496215999796,53527.27603872 2023-10-30,15:51:06.000,303,11039545,13445,0,1698681065,13094.773918719999,119.41430607000075,53527.40180688 2023-10-30,15:51:07.000,303,11039535,13525,0,1698681066,13094.794127649999,119.52004301999841,53527.49263944 2023-10-30,15:51:08.000,303,11039552,13365,0,1698681067,13094.753709789999,119.56233780000184,53527.43674248001 2023-10-30,15:51:09.000,303,11039587,13405,0,1698681068,13094.773918719999,119.604632579998,53527.45071672 2023-10-30,15:51:10.000,303,11039507,13285,0,1698681069,13094.726764549989,119.64692736000143,53527.35988416001 2023-10-30,15:51:11.000,303,11039548,13245,0,1698681070,13094.706555619989,119.73856605000037,53527.35289704 2023-10-30,15:51:12.000,303,11039490,13525,0,1698681071,13094.726764549989,119.7808608300038,53527.38783264001 2023-10-30,15:51:13.000,303,11039584,13285,0,1698681072,13094.666137759988,119.85135213000467,53527.394819760004 2023-10-30,15:51:14.000,303,11039578,13485,0,1698681073,13094.679610379993,119.93594169000426,53527.35988416001 2023-10-30,15:51:15.000,303,11039581,13605,0,1698681074,13094.706555619989,119.99938385999849,53527.33892280001 2023-10-30,15:51:16.000,303,11039577,13405,0,1698681075,13094.693082999998,120.06282603,53527.31796144001 2023-10-30,15:51:17.000,303,11039563,13245,0,1698681076,13094.720028239994,120.13331733000086,53527.415781120006 2023-10-30,15:51:18.000,303,11039559,13725,0,1698681077,13094.699819309993,120.22495601999981,53527.42276824 2023-10-30,15:51:19.000,303,11039543,13565,0,1698681078,13094.639192519993,120.28839819000132,53527.27603872 2023-10-30,15:51:20.000,303,11039579,13445,0,1698681079,13094.618983589993,120.35184036000283,53527.31097432 2023-10-30,15:51:21.000,303,11039555,13565,0,1698681080,13094.652665139998,120.43642992000241,53527.3039872 2023-10-30,15:51:22.000,303,11039586,13685,0,1698681081,13094.672874069998,120.50692122000328,53527.4437296 2023-10-30,15:51:23.000,303,11039552,13245,0,1698681082,13094.679610379993,120.52806861000136,53527.40879400001 2023-10-30,15:51:24.000,303,11039577,13485,0,1698681083,13094.699819309993,120.57741252000415,53527.35988416001 2023-10-30,15:51:25.000,303,11039579,13245,0,1698681084,13094.679610379993,120.67610034000245,53527.35988416001 2023-10-30,15:51:26.000,303,11039538,13565,0,1698681085,13094.618983589993,120.7183951199986,53527.31097432 2023-10-30,15:51:27.000,303,11039556,13525,0,1698681086,13094.632456209998,120.78183729000011,53527.28302584 2023-10-30,15:51:28.000,303,11039538,13445,0,1698681087,13094.645928829988,120.84527946000162,53527.38084552 2023-10-30,15:51:29.000,303,11039570,13605,0,1698681088,13094.605510969988,120.88757423999778,53527.31097432 2023-10-30,15:51:30.000,303,11039563,13565,0,1698681089,13094.618983589993,120.979212930004,53527.28302584 2023-10-30,15:51:31.000,303,11039521,13485,0,1698681090,13094.659401449993,121.01445858000079,53527.24110312001 2023-10-30,15:51:32.000,303,11039567,13325,0,1698681091,13094.686346689989,121.01445858000079,53527.28302584 2023-10-30,15:51:33.000,303,11039572,13325,0,1698681092,13094.706555619989,121.0779007500023,53527.29001296001 2023-10-30,15:51:34.000,303,11039518,13765,0,1698681093,13094.726764549989,121.14839205000317,53527.33193568 2023-10-30,15:51:35.000,303,11039556,13645,0,1698681094,13094.713291929998,121.18363769999996,53527.24110312001 2023-10-30,15:51:36.000,303,11039514,13485,0,1698681095,13094.699819309993,121.24003074000211,53527.178219040004 2023-10-30,15:51:37.000,303,11039558,13685,0,1698681096,13094.760446099994,121.24707987000147,53527.27603872 2023-10-30,15:51:38.000,303,11039587,13565,0,1698681097,13094.841281819994,121.29642378000426,53527.24110312001 2023-10-30,15:51:39.000,303,11039576,13165,0,1698681098,13094.874963369999,121.3246203000017,53527.24110312001 2023-10-30,15:51:40.000,303,11039543,13445,0,1698681099,13094.821072889994,121.33871856000042,53527.19219328001 2023-10-30,15:51:41.000,303,11039560,13405,0,1698681100,13094.901908609994,121.3880624700032,53527.227128880004 2023-10-30,15:51:42.000,303,11039533,13525,0,1698681101,13094.90864491999,121.41625899000064,53527.21315464 2023-10-30,15:51:43.000,303,11039566,13325,0,1698681102,13094.901908609994,121.42330812,53527.1642448 2023-10-30,15:51:44.000,303,11039564,13245,0,1698681103,13094.854754439999,121.45855377000407,53527.14328344 2023-10-30,15:51:45.000,303,11039501,13485,0,1698681104,13094.861490749994,121.46560290000343,53527.12232208001 2023-10-30,15:51:46.000,303,11039577,13685,0,1698681105,13094.93559016,121.51494680999895,53527.24110312001 2023-10-30,15:51:47.000,303,11039575,13485,0,1698681106,13094.90864491999,121.54314333000366,53527.15725768 2023-10-30,15:51:48.000,303,11039563,13285,0,1698681107,13094.942326469994,121.55724159000238,53527.129309200005 2023-10-30,15:51:49.000,303,11039578,13685,0,1698681108,13094.91538123,121.59248723999917,53527.010528160004 2023-10-30,15:51:50.000,303,11039572,13685,0,1698681109,13094.95579909,121.60658549999789,53527.03847664 2023-10-30,15:51:51.000,303,11039596,13645,0,1698681110,13094.98948063999,121.6347820200026,53526.9895668 2023-10-30,15:51:52.000,303,11039516,13485,0,1698681111,13095.05010742999,121.65592941000068,53527.05245088001 2023-10-30,15:51:53.000,303,11039579,13405,0,1698681112,13095.063580049995,121.64888028000132,53527.02450240001 2023-10-30,15:51:54.000,303,11039517,13485,0,1698681113,13095.09052528999,121.69822419000411,53526.98257968001 2023-10-30,15:51:55.000,303,11039539,13725,0,1698681114,13095.11747053,121.66297854000004,53526.96860544 2023-10-30,15:51:56.000,303,11039562,13605,0,1698681115,13095.19156993999,121.68412592999812,53527.04546376 2023-10-30,15:51:57.000,303,11039520,13525,0,1698681116,13095.23198779999,121.67707679999876,53527.04546376 2023-10-30,15:51:58.000,303,11039578,13565,0,1698681117,13095.25893304,121.6700276699994,53526.94764408 2023-10-30,15:51:59.000,303,11039547,13405,0,1698681118,13095.23872411,121.62773289000324,53526.87777288 2023-10-30,15:52:00.000,303,11039575,13605,0,1698681119,13095.265669349996,121.60658549999789,53526.8498244 2023-10-30,15:52:01.000,303,11039545,13525,0,1698681120,13095.33976876,121.57838898000045,53526.83585016001 2023-10-30,15:52:02.000,303,11039590,13605,0,1698681121,13095.427340789996,121.54314333000366,53526.912708480006 2023-10-30,15:52:03.000,303,11039581,13445,0,1698681122,13095.447549719996,121.50084855000023,53526.87777288 2023-10-30,15:52:04.000,303,11039532,13285,0,1698681123,13095.521649130002,121.45855377000407,53526.89873424 2023-10-30,15:52:05.000,303,11039564,13405,0,1698681124,13095.501440200002,121.40920986000128,53526.80790168 2023-10-30,15:52:06.000,303,11039519,13605,0,1698681125,13095.595748539992,121.35281681999913,53526.82187592 2023-10-30,15:52:07.000,303,11039565,13565,0,1698681126,13095.649639019997,121.30347291000362,53526.8498244 2023-10-30,15:52:08.000,303,11039553,13325,0,1698681127,13095.649639019997,121.26117813000019,53526.80790168 2023-10-30,15:52:09.000,303,11039528,13685,0,1698681128,13095.636166399992,121.21888335000403,53526.724056240004 2023-10-30,15:52:10.000,303,11039586,13285,0,1698681129,13095.669847949997,121.19068682999932,53526.81488880001 2023-10-30,15:52:11.000,303,11039508,13445,0,1698681130,13095.770892599998,121.13429379000445,53526.842837280004 2023-10-30,15:52:12.000,303,11039513,13085,0,1698681131,13095.770892599998,121.08494988000166,53526.82886304 2023-10-30,15:52:13.000,303,11039613,13685,0,1698681132,13095.723738430002,121.02150771000015,53526.73104336 2023-10-30,15:52:14.000,303,11039569,13845,0,1698681133,13095.824783079988,121.02150771000015,53526.745017600006 2023-10-30,15:52:15.000,303,11039574,13565,0,1698681134,13095.743947360002,120.97216380000464,53526.68213352 2023-10-30,15:52:16.000,303,11039568,13565,0,1698681135,13095.757419979993,121.01445858000079,53526.65418504 2023-10-30,15:52:17.000,303,11039580,13565,0,1698681136,13095.818046769993,120.95101640999928,53526.65418504 2023-10-30,15:52:18.000,303,11039512,13565,0,1698681137,13095.865200939988,120.965114669998,53526.70309488 2023-10-30,15:52:19.000,303,11039532,13525,0,1698681138,13095.865200939988,120.98626206000336,53526.68912064001 2023-10-30,15:52:20.000,303,11039520,13525,0,1698681139,13095.898882489993,120.97216380000464,53526.68213352 2023-10-30,15:52:21.000,303,11039561,13445,0,1698681140,13095.905618799989,120.95806553999864,53526.675146400004 2023-10-30,15:52:22.000,303,11039515,13525,0,1698681141,13095.831519389998,121.00036032000207,53526.59130096 2023-10-30,15:52:23.000,303,11039569,13085,0,1698681142,13095.871937249998,120.95806553999864,53526.535404 2023-10-30,15:52:24.000,303,11039572,13445,0,1698681143,13095.851728319998,120.94396727999992,53526.50046840001 2023-10-30,15:52:25.000,303,11039553,13445,0,1698681144,13095.844992009988,120.93691815000057,53526.51444264 2023-10-30,15:52:26.000,303,11039580,13125,0,1698681145,13095.925827729989,120.95806553999864,53526.535404 2023-10-30,15:52:27.000,303,11039601,13565,0,1698681146,13096.026872379989,120.93691815000057,53526.6052752 2023-10-30,15:52:28.000,303,11039547,13725,0,1698681147,13095.946036659989,120.98626206000336,53526.43059720001 2023-10-30,15:52:29.000,303,11039529,13405,0,1698681148,13096.020136069994,120.95101640999928,53526.458545680005 2023-10-30,15:52:30.000,303,11039561,13165,0,1698681149,13096.040344999994,120.98626206000336,53526.51444264 2023-10-30,15:52:31.000,303,11039532,13325,0,1698681150,13096.080762859994,120.97216380000464,53526.49348128 2023-10-30,15:52:32.000,303,11039529,13685,0,1698681151,13096.094235479999,121.01445858000079,53526.409635840006 2023-10-30,15:52:33.000,303,11039564,13525,0,1698681152,13096.161598579994,120.98626206000336,53526.43758432 2023-10-30,15:52:34.000,303,11039574,13565,0,1698681153,13096.15486227,121.00036032000207,53526.37470024 2023-10-30,15:52:35.000,303,11039584,13285,0,1698681154,13096.21548906,120.95806553999864,53526.37470024 2023-10-30,15:52:36.000,303,11039497,13445,0,1698681155,13096.26937953999,120.95101640999928,53526.458545680005 2023-10-30,15:52:37.000,303,11039558,13445,0,1698681156,13096.30979739999,120.95806553999864,53526.4655328 2023-10-30,15:52:38.000,303,11039572,13285,0,1698681157,13096.27611585,120.95101640999928,53526.41662296 2023-10-30,15:52:39.000,303,11039561,13405,0,1698681158,13096.27611585,120.98626206000336,53526.31880328 2023-10-30,15:52:40.000,303,11039521,13285,0,1698681159,13096.33000632999,120.91577076000249,53526.31880328 2023-10-30,15:52:41.000,303,11039562,13245,0,1698681160,13096.39063311999,120.92281989000185,53526.3257904 2023-10-30,15:52:42.000,303,11039532,13245,0,1698681161,13096.45125990999,120.92281989000185,53526.360726000006 2023-10-30,15:52:43.000,303,11039553,13405,0,1698681162,13096.51862301,120.89462337000441,53526.34675176 2023-10-30,15:52:44.000,303,11039524,13325,0,1698681163,13096.532095629991,120.89462337000441,53526.33277752001 2023-10-30,15:52:45.000,303,11039607,13445,0,1698681164,13096.545568249996,120.85232859000098,53526.2559192 2023-10-30,15:52:46.000,303,11039545,13445,0,1698681165,13096.599458730001,120.8311812000029,53526.30482904 2023-10-30,15:52:47.000,303,11039531,13565,0,1698681166,13096.639876590001,120.83823033000226,53526.26989344 2023-10-30,15:52:48.000,303,11039547,13445,0,1698681167,13096.666821829996,120.8311812000029,53526.22797072 2023-10-30,15:52:49.000,303,11039551,13365,0,1698681168,13096.646612899996,120.87347597999906,53526.172073760004 2023-10-30,15:52:50.000,303,11039537,13765,0,1698681169,13096.680294450001,120.85232859000098,53526.10220256 2023-10-30,15:52:51.000,303,11039601,13525,0,1698681170,13096.781339100002,120.78888641999947,53526.24893208 2023-10-30,15:52:52.000,303,11039525,13565,0,1698681171,13096.794811719992,120.79593554999883,53526.2559192 2023-10-30,15:52:53.000,303,11039595,13485,0,1698681172,13096.788075409997,120.8311812000029,53526.22797072 2023-10-30,15:52:54.000,303,11039537,13405,0,1698681173,13096.808284339997,120.8311812000029,53526.2559192 2023-10-30,15:52:55.000,303,11039555,13405,0,1698681174,13096.794811719992,120.83823033000226,53526.11617680001 2023-10-30,15:52:56.000,303,11039531,13925,0,1698681175,13096.808284339997,120.85937772000034,53526.074254080006 2023-10-30,15:52:57.000,303,11039566,13525,0,1698681176,13096.848702199997,120.85232859000098,53526.13015104 2023-10-30,15:52:58.000,303,11039543,13285,0,1698681177,13096.889120059997,120.81003381000482,53526.20002224 2023-10-30,15:52:59.000,303,11039576,13245,0,1698681178,13096.916065299993,120.82413207000354,53526.15809952 2023-10-30,15:53:00.000,303,11039514,13525,0,1698681179,13096.922801610002,120.82413207000354,53526.10220256 2023-10-30,15:53:01.000,303,11039563,13365,0,1698681180,13096.976692089993,120.81708294000418,53526.10220256 2023-10-30,15:53:02.000,303,11039579,13485,0,1698681181,13096.990164709998,120.80298467999819,53526.1511124 2023-10-30,15:53:03.000,303,11039519,13405,0,1698681182,13097.010373639998,120.81003381000482,53526.06726696001 2023-10-30,15:53:04.000,303,11039534,13565,0,1698681183,13096.983428400003,120.80298467999819,53526.03233136 2023-10-30,15:53:05.000,303,11039571,13325,0,1698681184,13097.010373639998,120.75364077000268,53526.06726696001 2023-10-30,15:53:06.000,303,11039539,13525,0,1698681185,13097.044055189988,120.77478816000075,53526.123163920005 2023-10-30,15:53:07.000,303,11039553,13565,0,1698681186,13097.077736739993,120.75364077000268,53526.06027984 2023-10-30,15:53:08.000,303,11039587,13405,0,1698681187,13097.111418289998,120.69019860000117,53526.10918968 2023-10-30,15:53:09.000,303,11039593,13045,0,1698681188,13097.104681979989,120.66905121000309,53526.11617680001 2023-10-30,15:53:10.000,303,11039554,13565,0,1698681189,13097.023846259988,120.65495295000437,53525.96246016 2023-10-30,15:53:11.000,303,11039561,13365,0,1698681190,13097.118154599993,120.62675642999966,53526.004382880004 2023-10-30,15:53:12.000,303,11039560,13405,0,1698681191,13097.172045079998,120.60560904000158,53526.04630560001 2023-10-30,15:53:13.000,303,11039518,13445,0,1698681192,13097.178781389994,120.54216687000007,53526.06027984 2023-10-30,15:53:14.000,303,11039551,13165,0,1698681193,13097.151836149998,120.521019480002,53526.053292720004 2023-10-30,15:53:15.000,303,11039508,13365,0,1698681194,13097.205726629989,120.49282296000456,53525.96944728 2023-10-30,15:53:16.000,303,11039532,13565,0,1698681195,13097.205726629989,120.47872469999857,53526.03233136 2023-10-30,15:53:17.000,303,11039561,13525,0,1698681196,13097.239408179994,120.41528253000433,53526.03233136 2023-10-30,15:53:18.000,303,11039545,13285,0,1698681197,13097.252880799999,120.41528253000433,53525.98342152 2023-10-30,15:53:19.000,303,11039581,13405,0,1698681198,13097.185517699989,120.35184036000283,53525.89957608001 2023-10-30,15:53:20.000,303,11039546,12925,0,1698681199,13097.178781389994,120.34479123000347,53525.857653360006 2023-10-30,15:53:21.000,303,11039546,13205,0,1698681200,13097.205726629989,120.28839819000132,53525.89957608001 2023-10-30,15:53:22.000,303,11039568,13605,0,1698681201,13097.225935559989,120.23905427999853,53525.92752456001 2023-10-30,15:53:23.000,303,11039560,13565,0,1698681202,13097.24614448999,120.19675950000237,53525.97643440001 2023-10-30,15:53:24.000,303,11039569,13405,0,1698681203,13097.279826039994,120.1615138499983,53526.04630560001 2023-10-30,15:53:25.000,303,11039536,13245,0,1698681204,13097.252880799999,120.16856297999766,53525.96246016 2023-10-30,15:53:26.000,303,11039553,13565,0,1698681205,13097.279826039994,120.14036646000022,53525.98342152 2023-10-30,15:53:27.000,303,11039552,13365,0,1698681206,13097.239408179994,120.04167864000192,53525.94848592001 2023-10-30,15:53:28.000,303,11039547,13445,0,1698681207,13097.185517699989,119.98528559999977,53525.92053744 2023-10-30,15:53:29.000,303,11039587,13405,0,1698681208,13097.24614448999,119.92184342999826,53525.92752456001 2023-10-30,15:53:30.000,303,11039525,13485,0,1698681209,13097.192254009999,119.9147942999989,53525.857653360006 2023-10-30,15:53:31.000,303,11039573,13245,0,1698681210,13097.172045079998,119.84430299999804,53525.885601840004 2023-10-30,15:53:32.000,303,11039576,13485,0,1698681211,13097.192254009999,119.86545039000339,53525.9414988 2023-10-30,15:53:33.000,303,11039606,13525,0,1698681212,13097.178781389994,119.8161064800006,53525.89957608001 2023-10-30,15:53:34.000,303,11039564,13365,0,1698681213,13097.151836149998,119.76676256999781,53525.86464048 2023-10-30,15:53:35.000,303,11039616,13565,0,1698681214,13097.044055189988,119.75266430999909,53525.72489808 2023-10-30,15:53:36.000,303,11039564,13525,0,1698681215,13097.010373639998,119.73856605000037,53525.77380792 2023-10-30,15:53:37.000,303,11039549,13525,0,1698681216,13097.030582569998,119.7174186600023,53525.82271776 2023-10-30,15:53:38.000,303,11039523,13525,0,1698681217,13097.010373639998,119.6680747499995,53525.86464048 2023-10-30,15:53:39.000,303,11039556,13645,0,1698681218,13096.936274229993,119.68922214000486,53525.73188520001 2023-10-30,15:53:40.000,303,11039532,13645,0,1698681219,13096.963219470003,119.68922214000486,53525.73188520001 2023-10-30,15:53:41.000,303,11039584,13685,0,1698681220,13096.996901019993,119.67512387999886,53525.77380792 2023-10-30,15:53:42.000,303,11039593,13405,0,1698681221,13096.976692089993,119.67512387999886,53525.738872320006 2023-10-30,15:53:43.000,303,11039564,13165,0,1698681222,13096.956483159993,119.67512387999886,53525.78079504001 2023-10-30,15:53:44.000,303,11039554,13405,0,1698681223,13096.902592680002,119.65397649000079,53525.6270784 2023-10-30,15:53:45.000,303,11039544,13405,0,1698681224,13096.902592680002,119.66102562000015,53525.6270784 2023-10-30,15:53:46.000,303,11039506,13765,0,1698681225,13096.922801610002,119.59758344999864,53525.74585944 2023-10-30,15:53:47.000,303,11039581,13405,0,1698681226,13096.943010540002,119.59053431999928,53525.70393672 2023-10-30,15:53:48.000,303,11039565,13365,0,1698681227,13096.902592680002,119.59758344999864,53525.65502688 2023-10-30,15:53:49.000,303,11039558,13925,0,1698681228,13096.841965890002,119.57643606000056,53525.620091280005 2023-10-30,15:53:50.000,303,11039493,13445,0,1698681229,13096.868911129997,119.59053431999928,53525.56419432001 2023-10-30,15:53:51.000,303,11039594,13725,0,1698681230,13096.794811719992,119.52709214999777,53525.51528448001 2023-10-30,15:53:52.000,303,11039551,13605,0,1698681231,13096.754393859992,119.55528867000248,53525.550220080004 2023-10-30,15:53:53.000,303,11039547,13245,0,1698681232,13096.727448619997,119.56233780000184,53525.571181440006 2023-10-30,15:53:54.000,303,11039592,13325,0,1698681233,13096.700503380001,119.604632579998,53525.45938752 2023-10-30,15:53:55.000,303,11039500,13405,0,1698681234,13096.666821829996,119.59758344999864,53525.50829736 2023-10-30,15:53:56.000,303,11039562,12925,0,1698681235,13096.680294450001,119.59053431999928,53525.52925872 2023-10-30,15:53:57.000,303,11039546,13565,0,1698681236,13096.592722419991,119.59758344999864,53525.50829736 2023-10-30,15:53:58.000,303,11039544,13525,0,1698681237,13096.491677769991,119.65397649000079,53525.32663224001 2023-10-30,15:53:59.000,303,11039533,13485,0,1698681238,13096.511886699991,119.61873084000399,53525.354580720006 2023-10-30,15:54:00.000,303,11039529,13245,0,1698681239,13096.484941459996,119.65397649000079,53525.32663224001 2023-10-30,15:54:01.000,303,11039566,13125,0,1698681240,13096.511886699991,119.65397649000079,53525.36156784 2023-10-30,15:54:02.000,303,11039559,13565,0,1698681241,13096.49841408,119.68217300999822,53525.36855496 2023-10-30,15:54:03.000,303,11039559,13245,0,1698681242,13096.47820515,119.6680747499995,53525.32663224001 2023-10-30,15:54:04.000,303,11039568,13685,0,1698681243,13096.47820515,119.71036953000294,53525.30567088001 2023-10-30,15:54:05.000,303,11039540,13485,0,1698681244,13096.383896809995,119.71036953000294,53525.235799680006 2023-10-30,15:54:06.000,303,11039591,13565,0,1698681245,13096.41084204999,119.73151692000101,53525.22881256001 2023-10-30,15:54:07.000,303,11039582,13645,0,1698681246,13096.39736943,119.71036953000294,53525.25676104001 2023-10-30,15:54:08.000,303,11039496,13525,0,1698681247,13096.41757836,119.73856605000037,53525.19387696 2023-10-30,15:54:09.000,303,11039585,13845,0,1698681248,13096.343478949995,119.74561517999973,53525.15195424 2023-10-30,15:54:10.000,303,11039592,13405,0,1698681249,13096.35695157,119.73856605000037,53525.14496712 2023-10-30,15:54:11.000,303,11039574,13605,0,1698681250,13096.41084204999,119.69627127000422,53525.235799680006 2023-10-30,15:54:12.000,303,11039570,13645,0,1698681251,13096.41084204999,119.74561517999973,53525.15894136001 2023-10-30,15:54:13.000,303,11039563,13685,0,1698681252,13096.424314669996,119.7808608300038,53525.13099288 2023-10-30,15:54:14.000,303,11039579,13445,0,1698681253,13096.383896809995,119.82315560999996,53525.11003152001 2023-10-30,15:54:15.000,303,11039563,13485,0,1698681254,13096.323270019995,119.8161064800006,53525.06112168001 2023-10-30,15:54:16.000,303,11039573,13605,0,1698681255,13096.303061089995,119.83725386999868,53525.02618608 2023-10-30,15:54:17.000,303,11039582,13605,0,1698681256,13096.262643229995,119.86545039000339,53524.998237600004 2023-10-30,15:54:18.000,303,11039521,13285,0,1698681257,13096.31653371,119.89364691000083,53525.06112168001 2023-10-30,15:54:19.000,303,11039527,13605,0,1698681258,13096.25590692,119.92184342999826,53525.02618608 2023-10-30,15:54:20.000,303,11039520,13525,0,1698681259,13096.222225369995,119.93594169000426,53524.98426336 2023-10-30,15:54:21.000,303,11039571,13765,0,1698681260,13096.22896167999,119.95708908000233,53525.068108800006 2023-10-30,15:54:22.000,303,11039597,13405,0,1698681261,13096.202016439995,119.98528559999977,53524.97028912001 2023-10-30,15:54:23.000,303,11039509,13765,0,1698681262,13096.13465334,120.00643298999785,53524.91439216 2023-10-30,15:54:24.000,303,11039553,13405,0,1698681263,13096.121180719994,120.0275803800032,53524.90740504 2023-10-30,15:54:25.000,303,11039554,13605,0,1698681264,13096.013399759999,120.06987515999936,53524.781636880005 2023-10-30,15:54:26.000,303,11039567,13845,0,1698681265,13096.06729023999,120.11216994000279,53524.86548232 2023-10-30,15:54:27.000,303,11039570,13565,0,1698681266,13096.013399759999,120.13331733000086,53524.91439216 2023-10-30,15:54:28.000,303,11039543,13405,0,1698681267,13096.006663449989,120.15446471999894,53524.93535352 2023-10-30,15:54:29.000,303,11039599,13765,0,1698681268,13095.959509279994,120.21085776000109,53524.87246944001 2023-10-30,15:54:30.000,303,11039553,13485,0,1698681269,13095.898882489993,120.26725080000324,53524.82355960001 2023-10-30,15:54:31.000,303,11039589,13765,0,1698681270,13095.784365219988,120.33069297000475,53524.732727040006 2023-10-30,15:54:32.000,303,11039570,13245,0,1698681271,13095.804574149988,120.35184036000283,53524.75368840001 2023-10-30,15:54:33.000,303,11039514,13965,0,1698681272,13095.777628909993,120.38708600999962,53524.788624 2023-10-30,15:54:34.000,303,11039534,13445,0,1698681273,13095.730474739998,120.49282296000456,53524.7187528 2023-10-30,15:54:35.000,303,11039560,13605,0,1698681274,13095.743947360002,120.521019480002,53524.7187528 2023-10-30,15:54:36.000,303,11039565,13445,0,1698681275,13095.770892599998,120.57741252000415,53524.73971416 2023-10-30,15:54:37.000,303,11039597,13725,0,1698681276,13095.717002119993,120.59855991000222,53524.781636880005 2023-10-30,15:54:38.000,303,11039547,13365,0,1698681277,13095.656375329992,120.6197073000003,53524.66984296 2023-10-30,15:54:39.000,303,11039558,13605,0,1698681278,13095.595748539992,120.64790381999774,53524.60695888001 2023-10-30,15:54:40.000,303,11039521,13765,0,1698681279,13095.555330679992,120.72544424999796,53524.58599752001 2023-10-30,15:54:41.000,303,11039556,13405,0,1698681280,13095.494703889992,120.75364077000268,53524.55106192 2023-10-30,15:54:42.000,303,11039526,13365,0,1698681281,13095.548594369997,120.75364077000268,53524.62792024 2023-10-30,15:54:43.000,303,11039580,13565,0,1698681282,13095.535121749992,120.77478816000075,53524.62093312 2023-10-30,15:54:44.000,303,11039566,13645,0,1698681283,13095.481231270001,120.81708294000418,53524.59997176 2023-10-30,15:54:45.000,303,11039572,13605,0,1698681284,13095.413868169991,120.84527946000162,53524.50215208 2023-10-30,15:54:46.000,303,11039535,13565,0,1698681285,13095.434077099992,120.88757423999778,53524.516126320006 2023-10-30,15:54:47.000,303,11039555,13245,0,1698681286,13095.400395550001,120.85232859000098,53524.53010056 2023-10-30,15:54:48.000,303,11039547,13325,0,1698681287,13095.400395550001,120.87347597999906,53524.41830664001 2023-10-30,15:54:49.000,303,11039561,13605,0,1698681288,13095.413868169991,120.8664268499997,53524.42529376 2023-10-30,15:54:50.000,303,11039537,13605,0,1698681289,13095.359977690001,120.88757423999778,53524.495164960004 2023-10-30,15:54:51.000,303,11039517,13325,0,1698681290,13095.400395550001,120.88052510999842,53524.4742036 2023-10-30,15:54:52.000,303,11039570,13805,0,1698681291,13095.420604480001,120.88052510999842,53524.55106192 2023-10-30,15:54:53.000,303,11039606,13285,0,1698681292,13095.400395550001,120.83823033000226,53524.495164960004 2023-10-30,15:54:54.000,303,11039601,13565,0,1698681293,13095.386922929996,120.87347597999906,53524.43926800001 2023-10-30,15:54:55.000,303,11039535,13285,0,1698681294,13095.33976876,120.85937772000034,53524.35542256 2023-10-30,15:54:56.000,303,11039534,13365,0,1698681295,13095.312823519991,120.8311812000029,53524.29952560001 2023-10-30,15:54:57.000,303,11039516,13645,0,1698681296,13095.346505069996,120.80298467999819,53524.376383920004 2023-10-30,15:54:58.000,303,11039516,13805,0,1698681297,13095.312823519991,120.78888641999947,53524.42529376 2023-10-30,15:54:59.000,303,11039571,13525,0,1698681298,13095.359977690001,120.75364077000268,53524.397345280006 2023-10-30,15:55:00.000,303,11039575,13445,0,1698681299,13095.333032449991,120.7324933800046,53524.32048696001 2023-10-30,15:55:01.000,303,11039542,13365,0,1698681300,13095.312823519991,120.67610034000245,53524.30651272 2023-10-30,15:55:02.000,303,11039573,13765,0,1698681301,13095.353241379991,120.66905121000309,53524.327474080004 2023-10-30,15:55:03.000,303,11039547,13445,0,1698681302,13095.353241379991,120.62675642999966,53524.42529376 2023-10-30,15:55:04.000,303,11039568,13165,0,1698681303,13095.326296139996,120.6197073000003,53524.25061576001 2023-10-30,15:55:05.000,303,11039530,13485,0,1698681304,13095.31955983,120.5844616500035,53524.327474080004 2023-10-30,15:55:06.000,303,11039512,13365,0,1698681305,13095.413868169991,120.63380555999902,53524.30651272 2023-10-30,15:55:07.000,303,11039564,13765,0,1698681306,13095.447549719996,120.61265817000094,53524.36939680001 2023-10-30,15:55:08.000,303,11039518,13245,0,1698681307,13095.447549719996,120.62675642999966,53524.30651272 2023-10-30,15:55:09.000,303,11039574,13565,0,1698681308,13095.427340789996,120.5844616500035,53524.27157712001 2023-10-30,15:55:10.000,303,11039540,13405,0,1698681309,13095.501440200002,120.57741252000415,53524.23664152 2023-10-30,15:55:11.000,303,11039516,13405,0,1698681310,13095.514912819992,120.57036339000479,53524.1947188 2023-10-30,15:55:12.000,303,11039524,13325,0,1698681311,13095.609221159997,120.55626512999879,53524.24362864 2023-10-30,15:55:13.000,303,11039538,13605,0,1698681312,13095.656375329992,120.50692122000328,53524.29952560001 2023-10-30,15:55:14.000,303,11039571,13325,0,1698681313,13095.656375329992,120.521019480002,53524.1947188 2023-10-30,15:55:15.000,303,11039523,13605,0,1698681314,13095.757419979993,120.45757731000049,53524.229654400006 2023-10-30,15:55:16.000,303,11039579,13405,0,1698681315,13095.770892599998,120.40118426999834,53524.20170592001 2023-10-30,15:55:17.000,303,11039538,13405,0,1698681316,13095.932564039998,120.3095455799994,53524.32048696001 2023-10-30,15:55:18.000,303,11039533,13685,0,1698681317,13095.959509279994,120.26725080000324,53524.31349984 2023-10-30,15:55:19.000,303,11039560,13205,0,1698681318,13095.986454519989,120.18971037000301,53524.29253848 2023-10-30,15:55:20.000,303,11039564,13245,0,1698681319,13096.04708130999,120.15446471999894,53524.180744560006 2023-10-30,15:55:21.000,303,11039539,13445,0,1698681320,13096.10770809999,120.01348212000448,53524.28555136 2023-10-30,15:55:22.000,303,11039563,13525,0,1698681321,13096.202016439995,119.9288925600049,53524.38337104 2023-10-30,15:55:23.000,303,11039596,13325,0,1698681322,13096.303061089995,119.82315560999996,53524.3344612 2023-10-30,15:55:24.000,303,11039557,13285,0,1698681323,13096.363687879995,119.7174186600023,53524.35542256 2023-10-30,15:55:25.000,303,11039525,13445,0,1698681324,13096.39063311999,119.61873084000399,53524.376383920004 2023-10-30,15:55:26.000,303,11039501,13445,0,1698681325,13096.33674264,119.49889563000033,53524.29253848 2023-10-30,15:55:27.000,303,11039570,13365,0,1698681326,13096.404105739995,119.40020781000203,53524.327474080004 2023-10-30,15:55:28.000,303,11039556,13405,0,1698681327,13096.464732529996,119.30151999000373,53524.34144832001 2023-10-30,15:55:29.000,303,11039548,13245,0,1698681328,13096.49841408,119.16053739000199,53524.397345280006 2023-10-30,15:55:30.000,303,11039509,13285,0,1698681329,13096.51862301,119.09004609000112,53524.348435440006 2023-10-30,15:55:31.000,303,11039509,13605,0,1698681330,13096.572513489991,118.93496523000067,53524.43926800001 2023-10-30,15:55:32.000,303,11039585,13565,0,1698681331,13096.660085520001,118.83627741000237,53524.41830664001 2023-10-30,15:55:33.000,303,11039584,13645,0,1698681332,13096.633140279991,118.72349132999807,53524.35542256 2023-10-30,15:55:34.000,303,11039558,13565,0,1698681333,13096.687030759997,118.59660699000233,53524.35542256 2023-10-30,15:55:35.000,303,11039534,13405,0,1698681334,13096.693767069992,118.52611569000146,53524.36939680001 2023-10-30,15:55:36.000,303,11039542,13525,0,1698681335,13096.713975999992,118.41332961000444,53524.30651272 2023-10-30,15:55:37.000,303,11039580,13565,0,1698681336,13096.815020649992,118.2723470100027,53524.41830664001 2023-10-30,15:55:38.000,303,11039513,13485,0,1698681337,13096.868911129997,118.2089048400012,53524.41131952 2023-10-30,15:55:39.000,303,11039546,13245,0,1698681338,13096.882383750002,118.10316789000353,53524.34144832001 2023-10-30,15:55:40.000,303,11039552,13605,0,1698681339,13096.916065299993,117.9974309399986,53524.35542256 2023-10-30,15:55:41.000,303,11039571,13205,0,1698681340,13096.983428400003,117.94808703000308,53524.36939680001 2023-10-30,15:55:42.000,303,11039555,13605,0,1698681341,13096.909328989997,117.8634974700035,53524.327474080004 2023-10-30,15:55:43.000,303,11039546,13485,0,1698681342,13096.963219470003,117.80005530000199,53524.348435440006 2023-10-30,15:55:44.000,303,11039573,13685,0,1698681343,13096.889120059997,117.74366225999984,53524.25760288 2023-10-30,15:55:45.000,303,11039562,13565,0,1698681344,13096.889120059997,117.73661313000048,53524.278564240005 2023-10-30,15:55:46.000,303,11039543,13685,0,1698681345,13096.909328989997,117.74366225999984,53524.35542256 2023-10-30,15:55:47.000,303,11039537,13325,0,1698681346,13096.969955779998,117.67317095999897,53524.43228088 2023-10-30,15:55:48.000,303,11039561,13285,0,1698681347,13096.976692089993,117.65907270000025,53524.41830664001 2023-10-30,15:55:49.000,303,11039560,13445,0,1698681348,13096.909328989997,117.65202357000089,53524.41131952 2023-10-30,15:55:50.000,303,11039551,13565,0,1698681349,13096.835229579992,117.65202357000089,53524.376383920004 2023-10-30,15:55:51.000,303,11039537,13245,0,1698681350,13096.862174820002,117.6026796599981,53524.327474080004 2023-10-30,15:55:52.000,303,11039546,13445,0,1698681351,13096.855438509992,117.57448314000067,53524.27157712001 2023-10-30,15:55:53.000,303,11039522,13685,0,1698681352,13096.895856369993,117.49694271000044,53524.3344612 2023-10-30,15:55:54.000,303,11039571,13245,0,1698681353,13096.808284339997,117.47579532000236,53524.29952560001 2023-10-30,15:55:55.000,303,11039558,13245,0,1698681354,13096.862174820002,117.4053040200015,53524.3344612 2023-10-30,15:55:56.000,303,11039574,13645,0,1698681355,13096.889120059997,117.3559601099987,53524.36240968 2023-10-30,15:55:57.000,303,11039582,13565,0,1698681356,13096.868911129997,117.29956707000383,53524.3344612 2023-10-30,15:55:58.000,303,11039544,13525,0,1698681357,13096.875647439992,117.26432141999976,53524.34144832001 2023-10-30,15:55:59.000,303,11039570,13365,0,1698681358,13096.828493269997,117.1585844700021,53524.35542256 2023-10-30,15:56:00.000,303,11039564,13365,0,1698681359,13096.801548030002,117.10219142999995,53524.29253848 2023-10-30,15:56:01.000,303,11039562,13685,0,1698681360,13096.841965890002,117.00350361000164,53524.35542256 2023-10-30,15:56:02.000,303,11039581,13245,0,1698681361,13096.855438509992,116.9118649200027,53524.36939680001 2023-10-30,15:56:03.000,303,11039548,13485,0,1698681362,13096.828493269997,116.84842275000119,53524.39035816001 2023-10-30,15:56:04.000,303,11039570,13645,0,1698681363,13096.794811719992,116.75678406000225,53524.32048696001 2023-10-30,15:56:05.000,303,11039534,13565,0,1698681364,13096.693767069992,116.65104711000458,53524.22266728001 2023-10-30,15:56:06.000,303,11039568,13685,0,1698681365,13096.700503380001,116.57350668000436,53524.26459 2023-10-30,15:56:07.000,303,11039556,13605,0,1698681366,13096.693767069992,116.52416277000157,53524.29253848 2023-10-30,15:56:08.000,303,11039542,13885,0,1698681367,13096.633140279991,116.46072060000006,53524.28555136 2023-10-30,15:56:09.000,303,11039515,13285,0,1698681368,13096.491677769991,116.44662234000134,53524.23664152 2023-10-30,15:56:10.000,303,11039543,13565,0,1698681369,13096.484941459996,116.43957321000198,53524.22266728001 2023-10-30,15:56:11.000,303,11039566,13245,0,1698681370,13096.41757836,116.4184258200039,53524.16677032 2023-10-30,15:56:12.000,303,11039535,13485,0,1698681371,13096.47146883999,116.4536714700007,53524.23664152 2023-10-30,15:56:13.000,303,11039563,13645,0,1698681372,13096.35695157,116.46072060000006,53524.1947188 2023-10-30,15:56:14.000,303,11039545,13245,0,1698681373,13096.24917060999,116.52416277000157,53524.18773168 2023-10-30,15:56:15.000,303,11039558,13445,0,1698681374,13096.20875274999,116.58055581000372,53524.10388624001 2023-10-30,15:56:16.000,303,11039570,13525,0,1698681375,13096.1750712,116.65104711000458,53524.11786048 2023-10-30,15:56:17.000,303,11039502,13485,0,1698681376,13096.14812595999,116.70744014999946,53524.18773168 2023-10-30,15:56:18.000,303,11039536,13565,0,1698681377,13096.060553929994,116.74973493000289,53524.14580896 2023-10-30,15:56:19.000,303,11039561,13445,0,1698681378,13095.999927139994,116.79202970999904,53524.061963520006 2023-10-30,15:56:20.000,303,11039597,13405,0,1698681379,13095.959509279994,116.86252100999991,53524.03401504001 2023-10-30,15:56:21.000,303,11039581,13405,0,1698681380,13095.966245589989,116.9118649200027,53524.13882184 2023-10-30,15:56:22.000,303,11039549,13565,0,1698681381,13095.925827729989,116.98235622000357,53524.13882184 2023-10-30,15:56:24.000,303,11039540,13365,0,1698681383,13095.858464629993,117.08104404000187,53524.00606656001 2023-10-30,15:56:25.000,303,11039526,13525,0,1698681384,13095.844992009988,117.12333881999803,53524.1248476 2023-10-30,15:56:26.000,303,11039525,13365,0,1698681385,13095.797837839993,117.14448621000338,53524.14580896 2023-10-30,15:56:27.000,303,11039527,13165,0,1698681386,13095.777628909993,117.17973186000017,53524.03401504001 2023-10-30,15:56:28.000,303,11039543,13565,0,1698681387,13095.750683669998,117.1585844700021,53524.00606656001 2023-10-30,15:56:29.000,303,11039564,13605,0,1698681388,13095.710265809998,117.13743708000402,53524.07593776 2023-10-30,15:56:30.000,303,11039614,13405,0,1698681389,13095.669847949997,117.1585844700021,53524.08292488001 2023-10-30,15:56:31.000,303,11039570,13565,0,1698681390,13095.663111640002,117.19383011999889,53524.08292488001 2023-10-30,15:56:32.000,303,11039539,13365,0,1698681391,13095.582275920002,117.16563360000146,53523.99907944 2023-10-30,15:56:33.000,303,11039565,13245,0,1698681392,13095.501440200002,117.12333881999803,53523.97113096 2023-10-30,15:56:34.000,303,11039560,13565,0,1698681393,13095.535121749992,117.08809317000123,53524.11786048 2023-10-30,15:56:35.000,303,11039535,13525,0,1698681394,13095.487967579997,117.07399491000251,53524.041002160004 2023-10-30,15:56:36.000,303,11039558,13485,0,1698681395,13095.454286029992,117.01760187000036,53524.04798928 2023-10-30,15:56:37.000,303,11039574,13605,0,1698681396,13095.474494959992,116.92596318000142,53524.1248476 2023-10-30,15:56:38.000,303,11039556,13525,0,1698681397,13095.386922929996,116.90481579000334,53524.02702792 2023-10-30,15:56:39.000,303,11039561,13765,0,1698681398,13095.413868169991,116.7990788399984,53524.09689912 2023-10-30,15:56:40.000,303,11039560,13285,0,1698681399,13095.393659239991,116.75678406000225,53524.05497640001 2023-10-30,15:56:41.000,303,11039561,13205,0,1698681400,13095.373450309991,116.67219450000266,53524.061963520006 2023-10-30,15:56:42.000,303,11039526,13605,0,1698681401,13095.326296139996,116.61580146000051,53524.013053680006 2023-10-30,15:56:43.000,303,11039582,13565,0,1698681402,13095.21851518,116.55940841999836,53523.95715672 2023-10-30,15:56:44.000,303,11039564,13485,0,1698681403,13095.326296139996,116.47481885999878,53524.03401504001 2023-10-30,15:56:45.000,303,11039563,13365,0,1698681404,13095.27914197,116.41137669000454,53524.06895064 2023-10-30,15:56:46.000,303,11039567,13645,0,1698681405,13095.164624699995,116.39022929999919,53523.95715672 2023-10-30,15:56:47.000,303,11039577,13405,0,1698681406,13095.164624699995,116.34088539000368,53523.96414384001 2023-10-30,15:56:48.000,303,11039592,13325,0,1698681407,13095.13767946,116.29859061000025,53523.894272640006 2023-10-30,15:56:49.000,303,11039539,13525,0,1698681408,13095.063580049995,116.26334496000345,53523.943182480005 2023-10-30,15:56:50.000,303,11039551,13445,0,1698681409,13094.99621695,116.26334496000345,53523.9501696 2023-10-30,15:56:51.000,303,11039600,13445,0,1698681410,13094.95579909,116.2421975699981,53523.97811808 2023-10-30,15:56:52.000,303,11039572,13365,0,1698681411,13094.91538123,116.27744322000217,53523.992092320004 2023-10-30,15:56:53.000,303,11039582,13685,0,1698681412,13094.86822705999,116.23514843999874,53524.04798928 2023-10-30,15:56:54.000,303,11039535,13845,0,1698681413,13094.82780919999,116.29859061000025,53523.992092320004 2023-10-30,15:56:55.000,303,11039549,13485,0,1698681414,13094.693082999998,116.31973799999832,53523.93619536001 2023-10-30,15:56:56.000,303,11039581,13405,0,1698681415,13094.645928829988,116.31268886999896,53523.894272640006 2023-10-30,15:56:57.000,303,11039557,13485,0,1698681416,13094.551620489998,116.36908191000111,53523.92920824 2023-10-30,15:56:58.000,303,11039529,13845,0,1698681417,13094.605510969988,116.39022929999919,53524.02702792 2023-10-30,15:56:59.000,303,11039481,13165,0,1698681418,13094.551620489998,116.39022929999919,53523.99907944 2023-10-30,15:57:00.000,303,11039558,13245,0,1698681419,13094.450575839997,116.42547495000326,53523.92222112 2023-10-30,15:57:01.000,303,11039579,13525,0,1698681420,13094.383212740002,116.43252408000262,53523.894272640006 2023-10-30,15:57:02.000,303,11039558,13325,0,1698681421,13094.369740119997,116.46776972999942,53523.88728552001 2023-10-30,15:57:03.000,303,11039554,13245,0,1698681422,13094.322585950002,116.46072060000006,53523.91523400001 2023-10-30,15:57:04.000,303,11039544,13845,0,1698681423,13094.268695469997,116.4536714700007,53523.943182480005 2023-10-30,15:57:05.000,303,11039553,13445,0,1698681424,13094.12049665,116.46072060000006,53523.75453024 2023-10-30,15:57:06.000,303,11039571,13725,0,1698681425,13094.201332370001,116.49596625000413,53523.83138856 2023-10-30,15:57:07.000,303,11039577,13565,0,1698681426,13094.214804989992,116.4536714700007,53523.873311280004 2023-10-30,15:57:08.000,303,11039563,13365,0,1698681427,13094.194596059991,116.48891712000477,53523.90824688 2023-10-30,15:57:09.000,303,11039537,13765,0,1698681428,13094.167650819996,116.48186798999814,53523.92920824 2023-10-30,15:57:10.000,303,11039560,13565,0,1698681429,13094.026188309996,116.51006451000285,53523.85234992 2023-10-30,15:57:11.000,303,11039639,13565,0,1698681430,13094.01271568999,116.52416277000157,53523.8802984 2023-10-30,15:57:12.000,303,11039539,13405,0,1698681431,13094.073342479991,116.49596625000413,53523.92222112 2023-10-30,15:57:13.000,303,11039548,13085,0,1698681432,13094.019452,116.46776972999942,53523.894272640006 2023-10-30,15:57:14.000,303,11039542,13445,0,1698681433,13093.985770449995,116.47481885999878,53523.943182480005 2023-10-30,15:57:15.000,303,11039504,13405,0,1698681434,13093.93861628,116.48186798999814,53523.894272640006 2023-10-30,15:57:16.000,303,11039549,13765,0,1698681435,13093.925143659995,116.48891712000477,53523.86632416001 2023-10-30,15:57:17.000,303,11039551,13365,0,1698681436,13093.925143659995,116.48891712000477,53523.873311280004 2023-10-30,15:57:18.000,303,11039566,13605,0,1698681437,13093.884725799995,116.51006451000285,53523.873311280004 2023-10-30,15:57:19.000,303,11039586,13765,0,1698681438,13093.87125317999,116.51711364000221,53523.8802984 2023-10-30,15:57:20.000,303,11039528,13405,0,1698681439,13093.763472219995,116.56645754999772,53523.775491600005 2023-10-30,15:57:21.000,303,11039572,13605,0,1698681440,13093.85778056,116.53121190000093,53523.85933704 2023-10-30,15:57:22.000,303,11039505,13085,0,1698681441,13093.85778056,116.55940841999836,53523.85234992 2023-10-30,15:57:23.000,303,11039529,13445,0,1698681442,13093.783681149995,116.57350668000436,53523.8104272 2023-10-30,15:57:24.000,303,11039499,13365,0,1698681443,13093.75673591,116.62285058999987,53523.85234992 2023-10-30,15:57:25.000,303,11039606,13445,0,1698681444,13093.77020852999,116.65104711000458,53523.8802984 2023-10-30,15:57:26.000,303,11039529,13725,0,1698681445,13093.71631805,116.68629276000138,53523.79645296001 2023-10-30,15:57:27.000,303,11039538,13245,0,1698681446,13093.723054359994,116.69334189000074,53523.83138856 2023-10-30,15:57:28.000,303,11039578,13485,0,1698681447,13093.675900189999,116.74268580000353,53523.873311280004 2023-10-30,15:57:29.000,303,11039564,13485,0,1698681448,13093.68937280999,116.74268580000353,53523.88728552001 2023-10-30,15:57:30.000,303,11039573,13485,0,1698681449,13093.662427569994,116.82727536000311,53523.83837568001 2023-10-30,15:57:31.000,303,11039588,13565,0,1698681450,13093.662427569994,116.84137362000183,53523.8802984 2023-10-30,15:57:32.000,303,11039549,13525,0,1698681451,13093.662427569994,116.86252100999991,53523.90824688 2023-10-30,15:57:33.000,303,11039531,13965,0,1698681452,13093.662427569994,116.87661926999863,53523.9501696 2023-10-30,15:57:34.000,303,11039539,13205,0,1698681453,13093.69610912,116.96120882999821,53523.93619536001 2023-10-30,15:57:35.000,303,11039564,13565,0,1698681454,13093.655691259999,116.97530709000421,53523.88728552001 2023-10-30,15:57:36.000,303,11039567,13685,0,1698681455,13093.581591849994,116.97530709000421,53523.845362800006 2023-10-30,15:57:37.000,303,11039554,13445,0,1698681456,13093.66916387999,117.0457983899978,53523.92222112 2023-10-30,15:57:38.000,303,11039547,13285,0,1698681457,13093.66916387999,117.07399491000251,53523.92222112 2023-10-30,15:57:39.000,303,11039512,13645,0,1698681458,13093.675900189999,117.13038795000466,53524.013053680006 2023-10-30,15:57:40.000,303,11039554,13525,0,1698681459,13093.635482329999,117.1585844700021,53524.0200408 2023-10-30,15:57:41.000,303,11039591,13485,0,1698681460,13093.574855539999,117.20792838000489,53523.97811808 2023-10-30,15:57:42.000,303,11039557,13365,0,1698681461,13093.588328159989,117.24317403000168,53524.0200408 2023-10-30,15:57:43.000,303,11039545,13765,0,1698681462,13093.554646609999,117.26432141999976,53523.98510520001 2023-10-30,15:57:44.000,303,11039573,13645,0,1698681463,13093.446865649988,117.34891097999935,53523.9501696 2023-10-30,15:57:45.000,303,11039551,13605,0,1698681464,13093.433393029998,117.37710750000406,53523.88728552001 2023-10-30,15:57:46.000,303,11039537,13205,0,1698681465,13093.426656719988,117.44759879999765,53523.992092320004 2023-10-30,15:57:47.000,303,11039535,13045,0,1698681466,13093.473810889998,117.49694271000044,53524.04798928 2023-10-30,15:57:48.000,303,11039556,13525,0,1698681467,13093.413184099998,117.58153227000003,53524.07593776 2023-10-30,15:57:49.000,303,11039610,13605,0,1698681468,13093.372766239998,117.64497444000153,53524.041002160004 2023-10-30,15:57:50.000,303,11039493,13765,0,1698681469,13093.285194210002,117.74366225999984,53524.061963520006 2023-10-30,15:57:51.000,303,11039581,13645,0,1698681470,13093.278457899993,117.82120269000006,53524.02702792 2023-10-30,15:57:52.000,303,11039567,13565,0,1698681471,13093.244776350002,117.92693963999773,53524.11786048 2023-10-30,15:57:53.000,303,11039559,13285,0,1698681472,13093.197622179992,117.9974309399986,53524.13882184 2023-10-30,15:57:54.000,303,11039557,13765,0,1698681473,13093.204358490002,118.06792223999946,53524.18773168 2023-10-30,15:57:55.000,303,11039541,13565,0,1698681474,13093.163940630002,118.1595609299984,53524.1248476 2023-10-30,15:57:56.000,303,11039560,13485,0,1698681475,13093.136995389992,118.21595397000056,53524.13183472001 2023-10-30,15:57:57.000,303,11039525,13525,0,1698681476,13093.123522770002,118.3075926599995,53524.21568016 2023-10-30,15:57:58.000,303,11039559,13445,0,1698681477,13093.062895980001,118.39218221999909,53524.25061576001 2023-10-30,15:57:59.000,303,11039539,13605,0,1698681478,13093.022478120001,118.42742787000316,53524.17375744001 2023-10-30,15:58:00.000,303,11039577,13645,0,1698681479,13092.914697159991,118.53316482000082,53524.13183472001 2023-10-30,15:58:01.000,303,11039547,13565,0,1698681480,13092.86080668,118.5543122099989,53524.180744560006 2023-10-30,15:58:02.000,303,11039567,13565,0,1698681481,13092.867542989996,118.60365612000169,53524.22266728001 2023-10-30,15:58:03.000,303,11039545,13285,0,1698681482,13092.867542989996,118.68824568000127,53524.29253848 2023-10-30,15:58:04.000,303,11039528,13405,0,1698681483,13092.854070369991,118.73758959000406,53524.348435440006 2023-10-30,15:58:05.000,303,11039552,13565,0,1698681484,13092.82038882,118.75873698000214,53524.35542256 2023-10-30,15:58:06.000,303,11039552,13325,0,1698681485,13092.726080479995,118.82217915000365,53524.278564240005 2023-10-30,15:58:07.000,303,11039525,13125,0,1698681486,13092.726080479995,118.90676871000323,53524.348435440006 2023-10-30,15:58:08.000,303,11039571,13565,0,1698681487,13092.69239892999,118.92791610000131,53524.29253848 2023-10-30,15:58:09.000,303,11039548,13245,0,1698681488,13092.69239892999,118.92086697000195,53524.4043324 2023-10-30,15:58:10.000,303,11039515,13565,0,1698681489,13092.665453689995,118.96316174999811,53524.36240968 2023-10-30,15:58:11.000,303,11039509,13485,0,1698681490,13092.685662619995,118.9772600100041,53524.348435440006 2023-10-30,15:58:12.000,303,11039553,13605,0,1698681491,13092.69239892999,119.06889870000305,53524.4742036 2023-10-30,15:58:13.000,303,11039579,13925,0,1698681492,13092.65198106999,119.0759478300024,53524.46022936 2023-10-30,15:58:14.000,303,11039552,13445,0,1698681493,13092.564409039995,119.12529173999792,53524.46721648001 2023-10-30,15:58:15.000,303,11039547,13445,0,1698681494,13092.51051855999,119.16758652000135,53524.46022936 2023-10-30,15:58:16.000,303,11039597,13365,0,1698681495,13092.463364389994,119.2239795600035,53524.41131952 2023-10-30,15:58:17.000,303,11039552,13565,0,1698681496,13092.40947390999,119.26627433999965,53524.48817784001 2023-10-30,15:58:18.000,303,11039549,13485,0,1698681497,13092.456628079999,119.29447086000437,53524.4742036 2023-10-30,15:58:19.000,303,11039532,13565,0,1698681498,13092.463364389994,119.30856912000309,53524.59997176 2023-10-30,15:58:20.000,303,11039497,13285,0,1698681499,13092.40947390999,119.35086389999924,53524.59298464 2023-10-30,15:58:21.000,303,11039511,13285,0,1698681500,13092.463364389994,119.33676564000052,53524.64189448 2023-10-30,15:58:22.000,303,11039550,13765,0,1698681501,13092.402737599994,119.3720112900046,53524.6488816 2023-10-30,15:58:23.000,303,11039560,13565,0,1698681502,13092.436419149999,119.37906042000395,53524.69080432 2023-10-30,15:58:24.000,303,11039525,13365,0,1698681503,13092.463364389994,119.37906042000395,53524.74670128 2023-10-30,15:58:25.000,303,11039533,13405,0,1698681504,13092.436419149999,119.38610955000331,53524.683817200006 2023-10-30,15:58:26.000,303,11039556,13805,0,1698681505,13092.47010069999,119.37906042000395,53524.75368840001 2023-10-30,15:58:27.000,303,11039589,13725,0,1698681506,13092.5374638,119.2592252100003,53524.8584952 2023-10-30,15:58:28.000,303,11039523,13405,0,1698681507,13092.55093641999,119.25217608000094,53524.8584952 2023-10-30,15:58:29.000,303,11039602,13445,0,1698681508,13092.57788166,119.20988130000478,53524.84452096001 2023-10-30,15:58:30.000,303,11039501,13405,0,1698681509,13092.544200109995,119.16758652000135,53524.77464976001 2023-10-30,15:58:31.000,303,11039551,13445,0,1698681510,13092.625035829995,119.1111934799992,53524.81657248 2023-10-30,15:58:32.000,303,11039561,13605,0,1698681511,13092.665453689995,119.0477513099977,53524.93535352 2023-10-30,15:58:33.000,303,11039545,13765,0,1698681512,13092.63177213999,118.99135827000282,53524.91439216 2023-10-30,15:58:34.000,303,11039592,13605,0,1698681513,13092.7395531,118.92086697000195,53525.04016032001 2023-10-30,15:58:35.000,303,11039534,13165,0,1698681514,13092.67892631,118.85742480000044,53525.047147440004 2023-10-30,15:58:36.000,303,11039545,13445,0,1698681515,13092.67892631,118.87152305999916,53524.998237600004 2023-10-30,15:58:37.000,303,11039586,13525,0,1698681516,13092.75302571999,118.81513002000429,53525.06112168001 2023-10-30,15:58:38.000,303,11039553,13325,0,1698681517,13092.786707269996,118.81513002000429,53525.117018640005 2023-10-30,15:58:39.000,303,11039541,13245,0,1698681518,13092.786707269996,118.75873698000214,53525.20785120001 2023-10-30,15:58:40.000,303,11039552,13605,0,1698681519,13092.75302571999,118.75873698000214,53525.13798000001 2023-10-30,15:58:41.000,303,11039557,13285,0,1698681520,13092.7395531,118.71644219999871,53525.165928480004 2023-10-30,15:58:42.000,303,11039551,13445,0,1698681521,13092.81365250999,118.74463872000342,53525.284709520005 2023-10-30,15:58:43.000,303,11039515,13325,0,1698681522,13092.84059775,118.69529481000063,53525.30567088001 2023-10-30,15:58:44.000,303,11039568,13325,0,1698681523,13092.847334059996,118.74463872000342,53525.34759360001 2023-10-30,15:58:45.000,303,11039581,13525,0,1698681524,13092.81365250999,118.73758959000406,53525.382529200004 2023-10-30,15:58:46.000,303,11039556,13485,0,1698681525,13092.766498339995,118.7657861100015,53525.36855496 2023-10-30,15:58:47.000,303,11039501,13485,0,1698681526,13092.69913524,118.75168785000278,53525.24977392 2023-10-30,15:58:48.000,303,11039517,13325,0,1698681527,13092.80017989,118.7305404600047,53525.36855496 2023-10-30,15:58:49.000,303,11039575,13445,0,1698681528,13092.77997096,118.71644219999871,53525.47336176001 2023-10-30,15:58:50.000,303,11039552,13285,0,1698681529,13092.82038882,118.75873698000214,53525.49432312001 2023-10-30,15:58:51.000,303,11039566,13285,0,1698681530,13092.77323464999,118.7305404600047,53525.54323296001 2023-10-30,15:58:52.000,303,11039559,13205,0,1698681531,13092.75302571999,118.7305404600047,53525.522271600006 2023-10-30,15:58:53.000,303,11039549,13725,0,1698681532,13092.77997096,118.69529481000063,53525.54323296001 2023-10-30,15:58:54.000,303,11039582,13565,0,1698681533,13092.73281678999,118.69529481000063,53525.550220080004 2023-10-30,15:58:55.000,303,11039592,13525,0,1698681534,13092.705871549995,118.65300003000448,53525.522271600006 2023-10-30,15:58:56.000,303,11039559,13285,0,1698681535,13092.67218999999,118.63890176999848,53525.57816856 2023-10-30,15:58:57.000,303,11039565,13405,0,1698681536,13092.685662619995,118.63890176999848,53525.56419432001 2023-10-30,15:58:58.000,303,11039530,13565,0,1698681537,13092.65871738,118.64595089999784,53525.65502688 2023-10-30,15:58:59.000,303,11039561,13325,0,1698681538,13092.67892631,118.58955786000297,53525.68297536001 2023-10-30,15:59:00.000,303,11039558,13405,0,1698681539,13092.65871738,118.57545960000425,53525.689962480006 2023-10-30,15:59:01.000,303,11039562,13765,0,1698681540,13092.604826899995,118.58955786000297,53525.71092384001 2023-10-30,15:59:02.000,303,11039500,13445,0,1698681541,13092.59809059,118.60365612000169,53525.64105264001 2023-10-30,15:59:03.000,303,11039532,13125,0,1698681542,13092.55767273,118.61070525000105,53525.6969496 2023-10-30,15:59:04.000,303,11039563,13845,0,1698681543,13092.59135427999,118.66004916000384,53525.65502688 2023-10-30,15:59:05.000,303,11039509,13685,0,1698681544,13092.49704594,118.70939306999935,53525.63406552 2023-10-30,15:59:06.000,303,11039562,13365,0,1698681545,13092.49704594,118.7305404600047,53525.669001120004 2023-10-30,15:59:07.000,303,11039535,13765,0,1698681546,13092.51051855999,118.78693349999958,53525.738872320006 2023-10-30,15:59:08.000,303,11039540,13245,0,1698681547,13092.483573319994,118.82217915000365,53525.738872320006 2023-10-30,15:59:09.000,303,11039537,12965,0,1698681548,13092.47683701,118.81513002000429,53525.74585944 2023-10-30,15:59:10.000,303,11039593,13525,0,1698681549,13092.456628079999,118.87152305999916,53525.72489808 2023-10-30,15:59:11.000,303,11039590,13685,0,1698681550,13092.42968283999,118.9138178400026,53525.7668208 2023-10-30,15:59:12.000,303,11039550,13365,0,1698681551,13092.47010069999,118.92791610000131,53525.80874352001 2023-10-30,15:59:13.000,303,11039592,13405,0,1698681552,13092.44989176999,119.03365304999897,53525.87861472001 2023-10-30,15:59:14.000,303,11039553,13605,0,1698681553,13092.44989176999,119.09004609000112,53525.79476928 2023-10-30,15:59:15.000,303,11039581,13565,0,1698681554,13092.436419149999,119.14643913000327,53525.82970488001 2023-10-30,15:59:16.000,303,11039549,13565,0,1698681555,13092.42968283999,119.18168478000007,53525.80874352001 2023-10-30,15:59:17.000,303,11039523,13285,0,1698681556,13092.44989176999,119.19578303999879,53525.84367912 2023-10-30,15:59:18.000,303,11039540,13405,0,1698681557,13092.47683701,119.25217608000094,53525.885601840004 2023-10-30,15:59:19.000,303,11039533,13445,0,1698681558,13092.463364389994,119.23807782000222,53525.87861472001 2023-10-30,15:59:20.000,303,11039526,13245,0,1698681559,13092.456628079999,119.30856912000309,53525.94848592001 2023-10-30,15:59:21.000,303,11039539,13445,0,1698681560,13092.40947390999,119.35086389999924,53525.91355032 2023-10-30,15:59:22.000,303,11039548,13325,0,1698681561,13092.42968283999,119.3579130299986,53525.98342152 2023-10-30,15:59:23.000,303,11039552,13245,0,1698681562,13092.47010069999,119.40020781000203,53526.06726696001 2023-10-30,15:59:24.000,303,11039575,13205,0,1698681563,13092.49030962999,119.42135520000011,53526.04630560001 2023-10-30,15:59:25.000,303,11039530,13685,0,1698681564,13092.47683701,119.44955172000482,53526.025344240006 2023-10-30,15:59:26.000,303,11039575,13525,0,1698681565,13092.42968283999,119.47774824000226,53526.025344240006 2023-10-30,15:59:27.000,303,11039596,13405,0,1698681566,13092.42968283999,119.5059447599997,53526.01835712001 2023-10-30,15:59:28.000,303,11039540,13845,0,1698681567,13092.44989176999,119.5059447599997,53525.96246016 2023-10-30,15:59:29.000,303,11039505,13405,0,1698681568,13092.44989176999,119.48479737000162,53526.123163920005 2023-10-30,15:59:30.000,303,11039540,13605,0,1698681569,13092.443155459994,119.54119041000376,53526.074254080006 2023-10-30,15:59:31.000,303,11039584,13525,0,1698681570,13092.44989176999,119.5341412800044,53526.10918968 2023-10-30,15:59:32.000,303,11039551,13445,0,1698681571,13092.456628079999,119.5341412800044,53526.10220256 2023-10-30,15:59:33.000,303,11039532,13565,0,1698681572,13092.49030962999,119.58348518999992,53526.172073760004 2023-10-30,15:59:34.000,303,11039562,13445,0,1698681573,13092.51051855999,119.56233780000184,53526.172073760004 2023-10-30,15:59:35.000,303,11039552,13605,0,1698681574,13092.422946529994,119.56233780000184,53526.123163920005 2023-10-30,15:59:36.000,303,11039546,13685,0,1698681575,13092.49030962999,119.604632579998,53526.09521544001 2023-10-30,15:59:37.000,303,11039555,13605,0,1698681576,13092.47683701,119.58348518999992,53526.123163920005 2023-10-30,15:59:38.000,303,11039541,13645,0,1698681577,13092.5374638,119.604632579998,53526.193035120006 2023-10-30,15:59:39.000,303,11039546,13525,0,1698681578,13092.55767273,119.61873084000399,53526.20002224 2023-10-30,15:59:40.000,303,11039579,13445,0,1698681579,13092.55767273,119.59758344999864,53526.22797072 2023-10-30,15:59:41.000,303,11039551,13605,0,1698681580,13092.51051855999,119.62577997000335,53526.20700936 2023-10-30,15:59:42.000,303,11039521,13565,0,1698681581,13092.55767273,119.65397649000079,53526.24893208 2023-10-30,15:59:43.000,303,11039605,13525,0,1698681582,13092.49030962999,119.66102562000015,53526.220983600004 2023-10-30,15:59:44.000,303,11039582,13605,0,1698681583,13092.49030962999,119.65397649000079,53526.172073760004 2023-10-30,15:59:45.000,303,11039485,13445,0,1698681584,13092.402737599994,119.67512387999886,53526.16508664001 2023-10-30,15:59:46.000,303,11039567,13605,0,1698681585,13092.456628079999,119.7174186600023,53526.31181616001 2023-10-30,15:59:47.000,303,11039551,13405,0,1698681586,13092.47683701,119.7174186600023,53526.36771312 2023-10-30,15:59:48.000,303,11039490,13325,0,1698681587,13092.463364389994,119.75266430999909,53526.29784192 2023-10-30,15:59:49.000,303,11039559,13285,0,1698681588,13092.348847119989,119.84430299999804,53526.33277752001 2023-10-30,15:59:50.000,303,11039556,13365,0,1698681589,13092.375792359999,119.84430299999804,53526.30482904 2023-10-30,15:59:51.000,303,11039555,13685,0,1698681590,13092.342110809994,119.8161064800006,53526.35373888001 2023-10-30,15:59:52.000,303,11039581,13405,0,1698681591,13092.355583429999,119.85135213000467,53526.31181616001 2023-10-30,15:59:53.000,303,11039563,13445,0,1698681592,13092.281484019994,119.86545039000339,53526.28386768001 2023-10-30,15:59:54.000,303,11039560,13405,0,1698681593,13092.369056049989,119.90774516999954,53526.43059720001 2023-10-30,15:59:55.000,303,11039557,13405,0,1698681594,13092.328638189989,119.9147942999989,53526.409635840006 2023-10-30,15:59:56.000,303,11039603,13725,0,1698681595,13092.335374499999,119.9147942999989,53526.36771312 2023-10-30,15:59:57.000,303,11039560,13405,0,1698681596,13092.281484019994,119.9147942999989,53526.31880328 2023-10-30,15:59:58.000,303,11039530,13245,0,1698681597,13092.382528669994,119.95003995000297,53526.40264872001 2023-10-30,15:59:59.000,303,11039488,13685,0,1698681598,13092.402737599994,119.95708908000233,53526.43059720001 2023-10-30,16:00:00.000,303,11039577,13565,0,1698681599,13092.382528669994,119.95708908000233,53526.42361008 2023-10-30,16:00:01.000,303,11039490,13285,0,1698681600,13092.301692949994,119.97118734000105,53526.360726000006 2023-10-30,16:00:02.000,303,11039610,13405,0,1698681601,13092.348847119989,119.94299082000362,53526.42361008 2023-10-30,16:00:03.000,303,11039537,13565,0,1698681602,13092.402737599994,119.9147942999989,53526.47950704001 2023-10-30,16:00:04.000,303,11039549,13365,0,1698681603,13092.40947390999,119.92184342999826,53526.458545680005 2023-10-30,16:00:05.000,303,11039560,13445,0,1698681604,13092.396001289999,119.9147942999989,53526.48649416 2023-10-30,16:00:06.000,303,11039519,13645,0,1698681605,13092.355583429999,119.92184342999826,53526.41662296 2023-10-30,16:00:07.000,303,11039603,13525,0,1698681606,13092.348847119989,119.89364691000083,53526.458545680005 2023-10-30,16:00:08.000,303,11039561,13565,0,1698681607,13092.362319739994,119.86545039000339,53526.49348128 2023-10-30,16:00:09.000,303,11039568,13325,0,1698681608,13092.342110809994,119.85840126000403,53526.50046840001 2023-10-30,16:00:10.000,303,11039508,13285,0,1698681609,13092.348847119989,119.87249952000275,53526.4655328 2023-10-30,16:00:11.000,303,11039552,13605,0,1698681610,13092.342110809994,119.82315560999996,53526.50046840001 2023-10-30,16:00:12.000,303,11039573,13365,0,1698681611,13092.355583429999,119.83725386999868,53526.556365360004 2023-10-30,16:00:13.000,303,11039539,13485,0,1698681612,13092.348847119989,119.79495909000252,53526.54239112 2023-10-30,16:00:14.000,303,11039578,13525,0,1698681613,13092.355583429999,119.79495909000252,53526.52142976001 2023-10-30,16:00:15.000,303,11039536,13165,0,1698681614,13092.321901879994,119.75971343999845,53526.50046840001 2023-10-30,16:00:16.000,303,11039500,13445,0,1698681615,13092.315165569998,119.75266430999909,53526.47950704001 2023-10-30,16:00:17.000,303,11039553,13445,0,1698681616,13092.193911989998,119.75266430999909,53526.42361008 2023-10-30,16:00:18.000,303,11039538,13685,0,1698681617,13092.335374499999,119.7174186600023,53526.577326720006 2023-10-30,16:00:19.000,303,11039502,13525,0,1698681618,13092.362319739994,119.7174186600023,53526.61226232 2023-10-30,16:00:20.000,303,11039558,13645,0,1698681619,13092.348847119989,119.72446779000165,53526.58431384 2023-10-30,16:00:21.000,303,11039547,13565,0,1698681620,13092.301692949994,119.71036953000294,53526.507455520004 2023-10-30,16:00:22.000,303,11039587,13485,0,1698681621,13092.315165569998,119.68217300999822,53526.535404 2023-10-30,16:00:23.000,303,11039529,13645,0,1698681622,13092.342110809994,119.57643606000056,53526.56335248 2023-10-30,16:00:24.000,303,11039568,13605,0,1698681623,13092.335374499999,119.57643606000056,53526.54937824001 2023-10-30,16:00:25.000,303,11039511,13485,0,1698681624,13092.261275089993,119.5341412800044,53526.48649416 2023-10-30,16:00:26.000,303,11039554,13365,0,1698681625,13092.247802469989,119.56233780000184,53526.44457144 2023-10-30,16:00:27.000,303,11039569,13085,0,1698681626,13092.281484019994,119.48479737000162,53526.58431384 2023-10-30,16:00:28.000,303,11039502,13445,0,1698681627,13092.274747709998,119.51299388999905,53526.59130096 2023-10-30,16:00:29.000,303,11039515,13325,0,1698681628,13092.247802469989,119.48479737000162,53526.54937824001 2023-10-30,16:00:30.000,303,11039538,13245,0,1698681629,13092.241066159993,119.46364998000354,53526.58431384 2023-10-30,16:00:31.000,303,11039565,13525,0,1698681630,13092.193911989998,119.49889563000033,53526.577326720006 2023-10-30,16:00:32.000,303,11039547,13445,0,1698681631,13092.153494129998,119.47774824000226,53526.52142976001 2023-10-30,16:00:33.000,303,11039537,13565,0,1698681632,13092.032240549997,119.47774824000226,53526.41662296 2023-10-30,16:00:34.000,303,11039559,13485,0,1698681633,13092.140021509993,119.47774824000226,53526.54239112 2023-10-30,16:00:35.000,303,11039556,13565,0,1698681634,13092.065922100002,119.48479737000162,53526.528416880006 2023-10-30,16:00:36.000,303,11039557,13605,0,1698681635,13092.018767929992,119.46364998000354,53526.4655328 2023-10-30,16:00:37.000,303,11039537,13565,0,1698681636,13091.998558999992,119.45660085000418,53526.47950704001 2023-10-30,16:00:38.000,303,11039545,13725,0,1698681637,13091.944668520002,119.52004301999841,53526.43059720001 2023-10-30,16:00:39.000,303,11039554,13565,0,1698681638,13091.944668520002,119.51299388999905,53526.458545680005 2023-10-30,16:00:40.000,303,11039557,13365,0,1698681639,13091.884041730002,119.51299388999905,53526.36771312 2023-10-30,16:00:41.000,303,11039629,13445,0,1698681640,13091.830151249997,119.5059447599997,53526.41662296 2023-10-30,16:00:42.000,303,11039503,13645,0,1698681641,13091.857096489992,119.52004301999841,53526.40264872001 2023-10-30,16:00:43.000,303,11039490,13405,0,1698681642,13091.877305419992,119.49889563000033,53526.43059720001 2023-10-30,16:00:44.000,303,11039567,13605,0,1698681643,13091.782997080001,119.47774824000226,53526.38168736001 2023-10-30,16:00:45.000,303,11039547,13485,0,1698681644,13091.823414940001,119.45660085000418,53526.388674480004 2023-10-30,16:00:46.000,303,11039559,13325,0,1698681645,13091.715633979991,119.49889563000033,53526.26290632001 2023-10-30,16:00:47.000,303,11039590,13925,0,1698681646,13091.722370290001,119.43545345999883,53526.290854800005 2023-10-30,16:00:48.000,303,11039574,13445,0,1698681647,13091.742579220001,119.4706991100029,53526.35373888001 2023-10-30,16:00:49.000,303,11039535,13245,0,1698681648,13091.688688739996,119.44250258999818,53526.31880328 2023-10-30,16:00:50.000,303,11039559,13725,0,1698681649,13091.655007189991,119.46364998000354,53526.22797072 2023-10-30,16:00:51.000,303,11039524,13605,0,1698681650,13091.62132564,119.44955172000482,53526.2559192 2023-10-30,16:00:52.000,303,11039549,13565,0,1698681651,13091.634798259991,119.46364998000354,53526.290854800005 2023-10-30,16:00:53.000,303,11039609,13525,0,1698681652,13091.60111671,119.48479737000162,53526.23495784001 2023-10-30,16:00:54.000,303,11039552,13485,0,1698681653,13091.53375360999,119.49889563000033,53526.23495784001 2023-10-30,16:00:55.000,303,11039515,13445,0,1698681654,13091.466390509995,119.5059447599997,53526.074254080006 2023-10-30,16:00:56.000,303,11039573,13445,0,1698681655,13091.41923634,119.54119041000376,53526.09521544001 2023-10-30,16:00:57.000,303,11039518,13765,0,1698681656,13091.425972649995,119.5341412800044,53526.14412528001 2023-10-30,16:00:58.000,303,11039547,13525,0,1698681657,13091.43270895999,119.57643606000056,53526.193035120006 2023-10-30,16:00:59.000,303,11039595,13565,0,1698681658,13091.41250002999,119.5693869300012,53526.13015104 2023-10-30,16:01:00.000,303,11039477,13405,0,1698681659,13091.365345859995,119.59053431999928,53526.08822832 2023-10-30,16:01:01.000,303,11039570,13845,0,1698681660,13091.405763719995,119.57643606000056,53526.14412528001 2023-10-30,16:01:02.000,303,11039535,13925,0,1698681661,13091.33166430999,119.61873084000399,53526.09521544001 2023-10-30,16:01:03.000,303,11039512,13525,0,1698681662,13091.365345859995,119.61873084000399,53526.0812412 2023-10-30,16:01:04.000,303,11039573,13525,0,1698681663,13091.365345859995,119.62577997000335,53526.03931848 2023-10-30,16:01:05.000,303,11039553,13525,0,1698681664,13091.27103751999,119.63282910000271,53525.93451168 2023-10-30,16:01:06.000,303,11039500,13645,0,1698681665,13091.35860955,119.67512387999886,53525.9414988 2023-10-30,16:01:07.000,303,11039575,13925,0,1698681666,13091.425972649995,119.69627127000422,53525.99739576001 2023-10-30,16:01:08.000,303,11039566,13565,0,1698681667,13091.43270895999,119.70332040000358,53526.004382880004 2023-10-30,16:01:09.000,303,11039509,13485,0,1698681668,13091.41923634,119.68922214000486,53525.92752456001 2023-10-30,16:01:10.000,303,11039545,13285,0,1698681669,13091.446181579995,119.70332040000358,53525.94848592001 2023-10-30,16:01:11.000,303,11039565,13445,0,1698681670,13091.45291788999,119.7174186600023,53525.8716276 2023-10-30,16:01:12.000,303,11039477,13485,0,1698681671,13091.43944527,119.73856605000037,53525.89258896 2023-10-30,16:01:13.000,303,11039568,13285,0,1698681672,13091.51354467999,119.72446779000165,53525.89957608001 2023-10-30,16:01:14.000,303,11039524,13765,0,1698681673,13091.587644089996,119.68922214000486,53525.96246016 2023-10-30,16:01:15.000,303,11039564,13485,0,1698681674,13091.56069885,119.69627127000422,53525.9414988 2023-10-30,16:01:16.000,303,11039544,13405,0,1698681675,13091.54048992,119.67512387999886,53525.87861472001 2023-10-30,16:01:17.000,303,11039546,13565,0,1698681676,13091.52028099,119.62577997000335,53525.787782160005 2023-10-30,16:01:18.000,303,11039536,13765,0,1698681677,13091.648270879996,119.62577997000335,53525.89957608001 2023-10-30,16:01:19.000,303,11039532,13605,0,1698681678,13091.722370290001,119.58348518999992,53525.89258896 2023-10-30,16:01:20.000,303,11039573,13565,0,1698681679,13091.688688739996,119.56233780000184,53525.87861472001 2023-10-30,16:01:21.000,303,11039567,13765,0,1698681680,13091.648270879996,119.56233780000184,53525.82271776 2023-10-30,16:01:22.000,303,11039545,13445,0,1698681681,13091.655007189991,119.54119041000376,53525.82970488001 2023-10-30,16:01:23.000,303,11039566,13285,0,1698681682,13091.789733389996,119.4706991100029,53525.885601840004 2023-10-30,16:01:24.000,303,11039572,13605,0,1698681683,13091.729106599996,119.47774824000226,53525.89258896 2023-10-30,16:01:25.000,303,11039558,13765,0,1698681684,13091.742579220001,119.49184650000097,53525.82970488001 2023-10-30,16:01:26.000,303,11039536,13525,0,1698681685,13091.634798259991,119.46364998000354,53525.75284656 2023-10-30,16:01:27.000,303,11039593,13365,0,1698681686,13091.688688739996,119.42840432999947,53525.80874352001 2023-10-30,16:01:28.000,303,11039514,13405,0,1698681687,13091.708897669996,119.37906042000395,53525.82271776 2023-10-30,16:01:29.000,303,11039549,13725,0,1698681688,13091.695425049991,119.36496215999796,53525.85066624001 2023-10-30,16:01:30.000,303,11039566,13325,0,1698681689,13091.648270879996,119.39315868000267,53525.73188520001 2023-10-30,16:01:31.000,303,11039530,13525,0,1698681690,13091.708897669996,119.3579130299986,53525.7668208 2023-10-30,16:01:32.000,303,11039534,13605,0,1698681691,13091.729106599996,119.34381476999988,53525.86464048 2023-10-30,16:01:33.000,303,11039570,13325,0,1698681692,13091.675216119991,119.35086389999924,53525.86464048 2023-10-30,16:01:34.000,303,11039614,13245,0,1698681693,13091.64153457,119.32971651000116,53525.787782160005 2023-10-30,16:01:35.000,303,11039578,13605,0,1698681694,13091.655007189991,119.3226673800018,53525.72489808 2023-10-30,16:01:36.000,303,11039556,13525,0,1698681695,13091.57417146999,119.28742172999773,53525.67598824 2023-10-30,16:01:37.000,303,11039510,13565,0,1698681696,13091.58090778,119.3226673800018,53525.67598824 2023-10-30,16:01:38.000,303,11039541,13445,0,1698681697,13091.60111671,119.3579130299986,53525.74585944 2023-10-30,16:01:39.000,303,11039555,13325,0,1698681698,13091.634798259991,119.30856912000309,53525.79476928 2023-10-30,16:01:40.000,303,11039524,13685,0,1698681699,13091.607853019996,119.36496215999796,53525.82970488001 2023-10-30,16:01:41.000,303,11039569,13485,0,1698681700,13091.59438039999,119.31561825000244,53525.77380792 2023-10-30,16:01:42.000,303,11039513,13405,0,1698681701,13091.50007206,119.3226673800018,53525.71092384001 2023-10-30,16:01:43.000,303,11039567,13405,0,1698681702,13091.47312681999,119.31561825000244,53525.717910960004 2023-10-30,16:01:44.000,303,11039565,13725,0,1698681703,13091.47312681999,119.28742172999773,53525.6969496 2023-10-30,16:01:45.000,303,11039536,13445,0,1698681704,13091.365345859995,119.27332346999901,53525.689962480006 2023-10-30,16:01:46.000,303,11039581,13565,0,1698681705,13091.324927999995,119.28037259999837,53525.61310416001 2023-10-30,16:01:47.000,303,11039535,13605,0,1698681706,13091.385554789995,119.23102869000286,53525.71092384001 2023-10-30,16:01:48.000,303,11039541,13365,0,1698681707,13091.2575649,119.23102869000286,53525.60611704 2023-10-30,16:01:49.000,303,11039474,13525,0,1698681708,13091.25082858999,119.18168478000007,53525.66201400001 2023-10-30,16:01:50.000,303,11039530,13565,0,1698681709,13091.163256559994,119.16758652000135,53525.669001120004 2023-10-30,16:01:51.000,303,11039550,13525,0,1698681710,13091.068948219989,119.15348826000263,53525.57816856 2023-10-30,16:01:52.000,303,11039559,13645,0,1698681711,13091.015057739998,119.16053739000199,53525.571181440006 2023-10-30,16:01:53.000,303,11039532,13405,0,1698681712,13090.920749399993,119.15348826000263,53525.59912992 2023-10-30,16:01:54.000,303,11039557,13525,0,1698681713,13090.947694639988,119.17463565000071,53525.64803976 2023-10-30,16:01:55.000,303,11039508,13405,0,1698681714,13090.799495819992,119.16758652000135,53525.51528448001 2023-10-30,16:01:56.000,303,11039584,13685,0,1698681715,13090.786023200002,119.16758652000135,53525.61310416001 2023-10-30,16:01:57.000,303,11039500,13685,0,1698681716,13090.765814270002,119.18873390999943,53525.59214280001 2023-10-30,16:01:58.000,303,11039545,13205,0,1698681717,13090.711923789997,119.21693043000414,53525.56419432001 2023-10-30,16:01:59.000,303,11039587,13445,0,1698681718,13090.631088069997,119.20988130000478,53525.52925872 2023-10-30,16:02:00.000,303,11039577,13485,0,1698681719,13090.556988659991,119.27332346999901,53525.38951632 2023-10-30,16:02:01.000,303,11039546,13365,0,1698681720,13090.44247139,119.29447086000437,53525.44541328001 2023-10-30,16:02:02.000,303,11039559,13445,0,1698681721,13090.503098180001,119.30151999000373,53525.53624584 2023-10-30,16:02:03.000,303,11039574,13405,0,1698681722,13090.46268032,119.3226673800018,53525.47336176001 2023-10-30,16:02:04.000,303,11039533,13605,0,1698681723,13090.415526149991,119.3720112900046,53525.46637464 2023-10-30,16:02:05.000,303,11039538,13405,0,1698681724,13090.29427256999,119.41430607000075,53525.42445192001 2023-10-30,16:02:06.000,303,11039607,13525,0,1698681725,13090.25385470999,119.43545345999883,53525.32663224001 2023-10-30,16:02:07.000,303,11039564,13525,0,1698681726,13090.23364577999,119.45660085000418,53525.32663224001 2023-10-30,16:02:08.000,303,11039501,13645,0,1698681727,13090.287536259995,119.4706991100029,53525.34759360001 2023-10-30,16:02:09.000,303,11039549,13605,0,1698681728,13090.26059102,119.45660085000418,53525.37554208001 2023-10-30,16:02:10.000,303,11039531,13565,0,1698681729,13090.19996423,119.5059447599997,53525.26374816 2023-10-30,16:02:11.000,303,11039567,13485,0,1698681730,13090.19996423,119.45660085000418,53525.32663224001 2023-10-30,16:02:12.000,303,11039533,13685,0,1698681731,13090.23364577999,119.45660085000418,53525.32663224001 2023-10-30,16:02:13.000,303,11039521,13485,0,1698681732,13090.226909469995,119.49889563000033,53525.27772240001 2023-10-30,16:02:14.000,303,11039517,13405,0,1698681733,13090.226909469995,119.52004301999841,53525.1729156 2023-10-30,16:02:15.000,303,11039524,13525,0,1698681734,13090.146073749995,119.54823954000312,53525.12400576 2023-10-30,16:02:16.000,303,11039559,13445,0,1698681735,13090.166282679995,119.59758344999864,53525.08907016001 2023-10-30,16:02:17.000,303,11039575,13565,0,1698681736,13090.19996423,119.57643606000056,53525.09605728 2023-10-30,16:02:18.000,303,11039513,13485,0,1698681737,13090.26059102,119.61168171000463,53525.186889840006 2023-10-30,16:02:19.000,303,11039503,13485,0,1698681738,13090.34142674,119.61873084000399,53525.1729156 2023-10-30,16:02:20.000,303,11039522,13485,0,1698681739,13090.30100888,119.64692736000143,53525.117018640005 2023-10-30,16:02:21.000,303,11039526,13445,0,1698681740,13090.25385470999,119.6680747499995,53525.019198960006 2023-10-30,16:02:22.000,303,11039579,13725,0,1698681741,13090.31448149999,119.66102562000015,53525.04016032001 2023-10-30,16:02:23.000,303,11039522,13285,0,1698681742,13090.32121781,119.67512387999886,53525.05413456 2023-10-30,16:02:24.000,303,11039544,13405,0,1698681743,13090.34142674,119.73151692000101,53525.04016032001 2023-10-30,16:02:25.000,303,11039521,13445,0,1698681744,13090.32121781,119.72446779000165,53524.91439216 2023-10-30,16:02:26.000,303,11039526,13405,0,1698681745,13090.37510828999,119.73151692000101,53524.963302 2023-10-30,16:02:27.000,303,11039527,13365,0,1698681746,13090.42226246,119.6680747499995,53524.98426336 2023-10-30,16:02:28.000,303,11039572,13485,0,1698681747,13090.469416629996,119.6680747499995,53524.94234064001 2023-10-30,16:02:29.000,303,11039534,13405,0,1698681748,13090.455944009991,119.68922214000486,53524.97028912001 2023-10-30,16:02:30.000,303,11039512,13285,0,1698681749,13090.509834489996,119.67512387999886,53524.79561112 2023-10-30,16:02:31.000,303,11039516,13645,0,1698681750,13090.550252349996,119.63987823000207,53524.8584952 2023-10-30,16:02:32.000,303,11039559,13525,0,1698681751,13090.644560690002,119.57643606000056,53524.89343080001 2023-10-30,16:02:33.000,303,11039522,13565,0,1698681752,13090.651296999997,119.51299388999905,53524.80259824001 2023-10-30,16:02:34.000,303,11039548,13805,0,1698681753,13090.671505929997,119.52004301999841,53524.81657248 2023-10-30,16:02:35.000,303,11039528,13365,0,1698681754,13090.738869029992,119.4706991100029,53524.76766264 2023-10-30,16:02:36.000,303,11039536,13765,0,1698681755,13090.786023200002,119.46364998000354,53524.74670128 2023-10-30,16:02:37.000,303,11039575,13325,0,1698681756,13090.765814270002,119.44250258999818,53524.69080432 2023-10-30,16:02:38.000,303,11039567,13725,0,1698681757,13090.880331539993,119.39315868000267,53524.72573992001 2023-10-30,16:02:39.000,303,11039523,13445,0,1698681758,13090.920749399993,119.34381476999988,53524.76766264 2023-10-30,16:02:40.000,303,11039572,13525,0,1698681759,13090.967903569988,119.30151999000373,53524.76067552 2023-10-30,16:02:41.000,303,11039537,13765,0,1698681760,13090.988112499988,119.29447086000437,53524.69080432 2023-10-30,16:02:42.000,303,11039570,13925,0,1698681761,13091.062211909993,119.25217608000094,53524.683817200006 2023-10-30,16:02:43.000,303,11039556,13565,0,1698681762,13091.163256559994,119.19578303999879,53524.76766264 2023-10-30,16:02:44.000,303,11039537,13725,0,1698681763,13091.149783939989,119.20988130000478,53524.732727040006 2023-10-30,16:02:45.000,303,11039597,13645,0,1698681764,13091.176729179999,119.20283216999815,53524.74670128 2023-10-30,16:02:46.000,303,11039527,13525,0,1698681765,13091.169992869989,119.18873390999943,53524.66984296 2023-10-30,16:02:47.000,303,11039579,13885,0,1698681766,13091.25082858999,119.18168478000007,53524.67683008001 2023-10-30,16:02:48.000,303,11039560,13405,0,1698681767,13091.29798276,119.16758652000135,53524.65586872001 2023-10-30,16:02:49.000,303,11039556,13525,0,1698681768,13091.31819169,119.14643913000327,53524.711765680004 2023-10-30,16:02:50.000,303,11039582,13245,0,1698681769,13091.365345859995,119.15348826000263,53524.79561112 2023-10-30,16:02:51.000,303,11039514,13285,0,1698681770,13091.324927999995,119.08299696000176,53524.7187528 2023-10-30,16:02:52.000,303,11039589,13925,0,1698681771,13091.405763719995,119.0759478300024,53524.74670128 2023-10-30,16:02:53.000,303,11039547,13685,0,1698681772,13091.466390509995,119.0759478300024,53524.732727040006 2023-10-30,16:02:54.000,303,11039476,13485,0,1698681773,13091.52028099,119.06184957000369,53524.73971416 2023-10-30,16:02:55.000,303,11039578,13525,0,1698681774,13091.57417146999,119.02660391999962,53524.76067552 2023-10-30,16:02:56.000,303,11039514,13485,0,1698681775,13091.567435159996,118.99840740000218,53524.613946000005 2023-10-30,16:02:57.000,303,11039521,13685,0,1698681776,13091.587644089996,119.01955479000026,53524.66984296 2023-10-30,16:02:58.000,303,11039520,13325,0,1698681777,13091.675216119991,118.95611261999875,53524.788624 2023-10-30,16:02:59.000,303,11039551,13645,0,1698681778,13091.762788150001,118.89267045000452,53524.781636880005 2023-10-30,16:03:00.000,303,11039578,13765,0,1698681779,13091.776260769991,118.94201436000003,53524.76067552 2023-10-30,16:03:01.000,303,11039576,13685,0,1698681780,13091.735842909991,118.8644739299998,53524.70477856001 2023-10-30,16:03:02.000,303,11039557,13605,0,1698681781,13091.756051839991,118.8644739299998,53524.76766264 2023-10-30,16:03:03.000,303,11039536,13485,0,1698681782,13091.762788150001,118.85037567000109,53524.72573992001 2023-10-30,16:03:04.000,303,11039524,13565,0,1698681783,13091.769524459996,118.85037567000109,53524.76766264 2023-10-30,16:03:05.000,303,11039541,13365,0,1698681784,13091.695425049991,118.84332654000173,53524.732727040006 2023-10-30,16:03:06.000,303,11039575,13405,0,1698681785,13091.742579220001,118.81513002000429,53524.781636880005 2023-10-30,16:03:07.000,303,11039541,13565,0,1698681786,13091.762788150001,118.77988437000022,53524.86548232 2023-10-30,16:03:08.000,303,11039496,13485,0,1698681787,13091.756051839991,118.82217915000365,53524.80259824001 2023-10-30,16:03:09.000,303,11039548,13565,0,1698681788,13091.769524459996,118.75873698000214,53524.81657248 2023-10-30,16:03:10.000,303,11039589,13725,0,1698681789,13091.722370290001,118.78693349999958,53524.80958536 2023-10-30,16:03:11.000,303,11039587,13405,0,1698681790,13091.688688739996,118.8010317599983,53524.830546720004 2023-10-30,16:03:12.000,303,11039514,13325,0,1698681791,13091.64153457,118.80808088999765,53524.82355960001 2023-10-30,16:03:13.000,303,11039552,14125,0,1698681792,13091.708897669996,118.8010317599983,53524.80958536 2023-10-30,16:03:14.000,303,11039533,13245,0,1698681793,13091.769524459996,118.8644739299998,53524.91439216 2023-10-30,16:03:15.000,303,11039563,13925,0,1698681794,13091.742579220001,118.87152305999916,53524.91439216 2023-10-30,16:03:16.000,303,11039541,13365,0,1698681795,13091.742579220001,118.95611261999875,53524.900417920006 2023-10-30,16:03:17.000,303,11039581,13765,0,1698681796,13091.742579220001,118.93496523000067,53524.963302 2023-10-30,16:03:18.000,303,11039558,13645,0,1698681797,13091.735842909991,118.9772600100041,53524.95631488 2023-10-30,16:03:19.000,303,11039500,13685,0,1698681798,13091.70216136,118.9772600100041,53524.900417920006 2023-10-30,16:03:20.000,303,11039563,13525,0,1698681799,13091.634798259991,119.05480044000433,53524.851508080006 2023-10-30,16:03:21.000,303,11039541,13485,0,1698681800,13091.64153457,119.06184957000369,53524.84452096001 2023-10-30,16:03:22.000,303,11039542,13525,0,1698681801,13091.61458932999,119.10414434999984,53524.86548232 2023-10-30,16:03:23.000,303,11039571,13765,0,1698681802,13091.61458932999,119.15348826000263,53524.86548232 2023-10-30,16:03:24.000,303,11039564,13645,0,1698681803,13091.607853019996,119.17463565000071,53524.91439216 2023-10-30,16:03:25.000,303,11039595,13405,0,1698681804,13091.547226229995,119.28037259999837,53524.92137928001 2023-10-30,16:03:26.000,303,11039575,13445,0,1698681805,13091.47312681999,119.3226673800018,53524.83753384 2023-10-30,16:03:27.000,303,11039573,13565,0,1698681806,13091.466390509995,119.35086389999924,53524.81657248 2023-10-30,16:03:28.000,303,11039575,13325,0,1698681807,13091.45291788999,119.41430607000075,53524.83753384 2023-10-30,16:03:29.000,303,11039569,13765,0,1698681808,13091.43270895999,119.42135520000011,53524.90740504 2023-10-30,16:03:30.000,303,11039561,13605,0,1698681809,13091.35860955,119.54119041000376,53524.80958536 2023-10-30,16:03:31.000,303,11039564,13485,0,1698681810,13091.37208216999,119.604632579998,53524.788624 2023-10-30,16:03:32.000,303,11039499,13325,0,1698681811,13091.29124644999,119.68922214000486,53524.76766264 2023-10-30,16:03:33.000,303,11039575,13605,0,1698681812,13091.37208216999,119.76676256999781,53524.89343080001 2023-10-30,16:03:34.000,303,11039534,13765,0,1698681813,13091.23061965999,119.86545039000339,53524.80259824001 2023-10-30,16:03:35.000,303,11039572,13725,0,1698681814,13091.244092279994,119.9147942999989,53524.781636880005 2023-10-30,16:03:36.000,303,11039561,13365,0,1698681815,13091.304719069994,120.01348212000448,53524.87246944001 2023-10-30,16:03:37.000,303,11039592,13245,0,1698681816,13091.2575649,120.06987515999936,53524.8584952 2023-10-30,16:03:38.000,303,11039566,13845,0,1698681817,13091.223883349994,120.1615138499983,53524.79561112 2023-10-30,16:03:39.000,303,11039551,13565,0,1698681818,13091.27777383,120.24610340999789,53524.81657248 2023-10-30,16:03:40.000,303,11039548,13605,0,1698681819,13091.31819169,120.3095455799994,53524.84452096001 2023-10-30,16:03:41.000,303,11039576,13405,0,1698681820,13091.31819169,120.38708600999962,53524.80259824001 2023-10-30,16:03:42.000,303,11039548,13445,0,1698681821,13091.264301209994,120.43642992000241,53524.81657248 2023-10-30,16:03:43.000,303,11039555,13605,0,1698681822,13091.25082858999,120.52806861000136,53524.711765680004 2023-10-30,16:03:44.000,303,11039541,13485,0,1698681823,13091.304719069994,120.59151078000286,53524.75368840001 2023-10-30,16:03:45.000,303,11039561,12925,0,1698681824,13091.2575649,120.64790381999774,53524.5790104 2023-10-30,16:03:46.000,303,11039523,13565,0,1698681825,13091.27777383,120.72544424999796,53524.67683008001 2023-10-30,16:03:47.000,303,11039522,13725,0,1698681826,13091.33840062,120.76068990000203,53524.80259824001 2023-10-30,16:03:48.000,303,11039521,13525,0,1698681827,13091.31145537999,120.8311812000029,53524.72573992001 2023-10-30,16:03:49.000,303,11039609,13765,0,1698681828,13091.345136929995,120.87347597999906,53524.7187528 2023-10-30,16:03:50.000,303,11039546,13605,0,1698681829,13091.29124644999,120.93691815000057,53524.69080432 2023-10-30,16:03:51.000,303,11039577,13445,0,1698681830,13091.345136929995,120.979212930004,53524.683817200006 2023-10-30,16:03:52.000,303,11039505,13245,0,1698681831,13091.37208216999,121.00036032000207,53524.73971416 2023-10-30,16:03:53.000,303,11039531,13365,0,1698681832,13091.385554789995,121.05675336000422,53524.7187528 2023-10-30,16:03:54.000,303,11039549,13605,0,1698681833,13091.446181579995,121.10609726999974,53524.781636880005 2023-10-30,16:03:55.000,303,11039572,13565,0,1698681834,13091.43944527,121.14839205000317,53524.62792024 2023-10-30,16:03:56.000,303,11039580,13285,0,1698681835,13091.446181579995,121.19068682999932,53524.69080432 2023-10-30,16:03:57.000,303,11039591,13445,0,1698681836,13091.43944527,121.21183422000468,53524.59997176 2023-10-30,16:03:58.000,303,11039532,13925,0,1698681837,13091.51354467999,121.20478508999804,53524.662855840004 2023-10-30,16:03:59.000,303,11039554,13325,0,1698681838,13091.53375360999,121.28232551999827,53524.711765680004 2023-10-30,16:04:00.000,303,11039552,13645,0,1698681839,13091.547226229995,121.30347291000362,53524.67683008001 2023-10-30,16:04:01.000,303,11039537,13365,0,1698681840,13091.54048992,121.31757117000234,53524.60695888001 2023-10-30,16:04:02.000,303,11039534,13605,0,1698681841,13091.57417146999,121.34576768999978,53524.69779144 2023-10-30,16:04:03.000,303,11039519,13845,0,1698681842,13091.634798259991,121.34576768999978,53524.732727040006 2023-10-30,16:04:04.000,303,11039527,13285,0,1698681843,13091.70216136,121.36691507999785,53524.788624 2023-10-30,16:04:05.000,303,11039576,13325,0,1698681844,13091.722370290001,121.3880624700032,53524.72573992001 2023-10-30,16:04:06.000,303,11039521,13405,0,1698681845,13091.668479809996,121.41625899000064,53524.70477856001 2023-10-30,16:04:07.000,303,11039566,13765,0,1698681846,13091.70216136,121.46560290000343,53524.732727040006 2023-10-30,16:04:08.000,303,11039559,13445,0,1698681847,13091.742579220001,121.47265203000279,53524.781636880005 2023-10-30,16:04:09.000,303,11039548,13765,0,1698681848,13091.756051839991,121.43035724999936,53524.81657248 2023-10-30,16:04:10.000,303,11039554,13765,0,1698681849,13091.695425049991,121.50789767999959,53524.70477856001 2023-10-30,16:04:11.000,303,11039547,13405,0,1698681850,13091.749315529996,121.48675029000151,53524.79561112 2023-10-30,16:04:12.000,303,11039533,13365,0,1698681851,13091.809942319996,121.47970116000215,53524.86548232 2023-10-30,16:04:13.000,303,11039608,13565,0,1698681852,13091.830151249997,121.47970116000215,53524.81657248 2023-10-30,16:04:14.000,303,11039552,13405,0,1698681853,13091.857096489992,121.48675029000151,53524.851508080006 2023-10-30,16:04:15.000,303,11039548,13605,0,1698681854,13091.816678629992,121.48675029000151,53524.732727040006 2023-10-30,16:04:16.000,303,11039550,13365,0,1698681855,13091.803206010001,121.51494680999895,53524.76067552 2023-10-30,16:04:17.000,303,11039523,13445,0,1698681856,13091.830151249997,121.49379942000087,53524.830546720004 2023-10-30,16:04:18.000,303,11039522,13485,0,1698681857,13091.877305419992,121.48675029000151,53524.81657248 2023-10-30,16:04:19.000,303,11039533,13365,0,1698681858,13091.890778039997,121.56429072000174,53524.81657248 2023-10-30,16:04:20.000,303,11039526,13685,0,1698681859,13091.863832800002,121.54314333000366,53524.81657248 2023-10-30,16:04:21.000,303,11039533,13485,0,1698681860,13091.897514349992,121.55724159000238,53524.80958536 2023-10-30,16:04:22.000,303,11039586,13605,0,1698681861,13091.910986969997,121.51494680999895,53524.83753384 2023-10-30,16:04:23.000,303,11039581,13405,0,1698681862,13091.850360179997,121.54314333000366,53524.84452096001 2023-10-30,16:04:24.000,303,11039593,13285,0,1698681863,13091.910986969997,121.55019246000302,53524.879456560004 2023-10-30,16:04:25.000,303,11039527,13325,0,1698681864,13091.890778039997,121.5713398500011,53524.94234064001 2023-10-30,16:04:26.000,303,11039557,13925,0,1698681865,13091.890778039997,121.56429072000174,53524.97727624 2023-10-30,16:04:27.000,303,11039538,13405,0,1698681866,13091.978350069992,121.56429072000174,53524.963302 2023-10-30,16:04:28.000,303,11039530,13525,0,1698681867,13091.998558999992,121.51494680999895,53524.94234064001 2023-10-30,16:04:29.000,303,11039573,13245,0,1698681868,13091.985086380002,121.55724159000238,53524.97028912001 2023-10-30,16:04:30.000,303,11039539,13085,0,1698681869,13091.924459590002,121.5713398500011,53524.949327760005 2023-10-30,16:04:31.000,303,11039575,13245,0,1698681870,13091.931195899997,121.55724159000238,53524.98426336 2023-10-30,16:04:32.000,303,11039550,13765,0,1698681871,13091.917723279992,121.56429072000174,53524.91439216 2023-10-30,16:04:33.000,303,11039571,13725,0,1698681872,13091.937932209992,121.57838898000045,53525.02618608 2023-10-30,16:04:34.000,303,11039587,13445,0,1698681873,13092.032240549997,121.5713398500011,53525.11003152001 2023-10-30,16:04:35.000,303,11039568,13285,0,1698681874,13091.964877450002,121.55724159000238,53525.05413456 2023-10-30,16:04:36.000,303,11039562,13725,0,1698681875,13091.971613759997,121.57838898000045,53525.01221184001 2023-10-30,16:04:37.000,303,11039519,13365,0,1698681876,13091.944668520002,121.59953636999853,53525.04016032001 2023-10-30,16:04:38.000,303,11039530,13845,0,1698681877,13092.012031619997,121.57838898000045,53525.11003152001 2023-10-30,16:04:39.000,303,11039527,13485,0,1698681878,13092.059185789993,121.57838898000045,53525.13099288 2023-10-30,16:04:40.000,303,11039541,13765,0,1698681879,13091.985086380002,121.56429072000174,53525.068108800006 2023-10-30,16:04:41.000,303,11039558,13325,0,1698681880,13091.964877450002,121.5713398500011,53525.14496712 2023-10-30,16:04:42.000,303,11039565,13445,0,1698681881,13092.018767929992,121.61363463000453,53525.117018640005 2023-10-30,16:04:43.000,303,11039497,13685,0,1698681882,13092.045713170002,121.61363463000453,53525.15195424 2023-10-30,16:04:44.000,303,11039527,13605,0,1698681883,13092.072658409998,121.6347820200026,53525.14496712 2023-10-30,16:04:45.000,303,11039513,13925,0,1698681884,13092.038976859993,121.64888028000132,53525.15894136001 2023-10-30,16:04:46.000,303,11039551,13725,0,1698681885,13092.065922100002,121.66297854000004,53525.15195424 2023-10-30,16:04:47.000,303,11039540,13325,0,1698681886,13092.052449479997,121.68412592999812,53525.214838320004 2023-10-30,16:04:48.000,303,11039565,13565,0,1698681887,13092.005295310002,121.71232245000283,53525.17990272001 2023-10-30,16:04:49.000,303,11039551,13845,0,1698681888,13091.998558999992,121.7828137500037,53525.165928480004 2023-10-30,16:04:50.000,303,11039591,13605,0,1698681889,13092.065922100002,121.85330505000456,53525.29868376 2023-10-30,16:04:51.000,303,11039529,13405,0,1698681890,13092.065922100002,121.86035418000392,53525.27073528 2023-10-30,16:04:52.000,303,11039531,13525,0,1698681891,13092.059185789993,121.9167472199988,53525.312658 2023-10-30,16:04:53.000,303,11039533,13565,0,1698681892,13092.032240549997,121.96609113000159,53525.27073528 2023-10-30,16:04:54.000,303,11039538,13605,0,1698681893,13092.072658409998,122.0295333000031,53525.27772240001 2023-10-30,16:04:55.000,303,11039511,13605,0,1698681894,13092.005295310002,122.08592633999797,53525.22881256001 2023-10-30,16:04:56.000,303,11039529,13285,0,1698681895,13092.045713170002,122.1634667699982,53525.1729156 2023-10-30,16:04:57.000,303,11039547,13205,0,1698681896,13092.052449479997,122.21985981000034,53525.27073528 2023-10-30,16:04:58.000,303,11039568,13405,0,1698681897,13092.079394719993,122.23395806999906,53525.284709520005 2023-10-30,16:04:59.000,303,11039570,13645,0,1698681898,13092.133285199998,122.29740024000057,53525.284709520005 2023-10-30,16:05:00.000,303,11039552,13485,0,1698681899,13092.207384609988,122.26920372000313,53525.4174648 2023-10-30,16:05:01.000,303,11039544,13445,0,1698681900,13092.166966749988,122.325596759998,53525.46637464 2023-10-30,16:05:02.000,303,11039560,13685,0,1698681901,13092.200648299993,122.38198980000016,53525.312658 2023-10-30,16:05:03.000,303,11039531,13765,0,1698681902,13092.193911989998,122.4383828400023,53525.30567088001 2023-10-30,16:05:04.000,303,11039563,13645,0,1698681903,13092.227593539988,122.46657935999974,53525.39650344001 2023-10-30,16:05:05.000,303,11039497,13605,0,1698681904,13092.207384609988,122.50182501000381,53525.34759360001 2023-10-30,16:05:06.000,303,11039563,13285,0,1698681905,13092.241066159993,122.57231631000468,53525.41047768 2023-10-30,16:05:07.000,303,11039531,13725,0,1698681906,13092.294956639998,122.59346370000276,53525.50829736 2023-10-30,16:05:08.000,303,11039523,13325,0,1698681907,13092.301692949994,122.62870934999955,53525.501310240004 2023-10-30,16:05:09.000,303,11039547,13565,0,1698681908,13092.294956639998,122.6216602200002,53525.52925872 2023-10-30,16:05:10.000,303,11039506,13805,0,1698681909,13092.268011399989,122.67100413000298,53525.487336 2023-10-30,16:05:11.000,303,11039579,13445,0,1698681910,13092.247802469989,122.7203480399985,53525.522271600006 2023-10-30,16:05:12.000,303,11039530,13485,0,1698681911,13092.335374499999,122.74149543000385,53525.53624584 2023-10-30,16:05:13.000,303,11039560,13565,0,1698681912,13092.247802469989,122.76969195000129,53525.50829736 2023-10-30,16:05:14.000,303,11039524,13405,0,1698681913,13092.288220329989,122.79788846999872,53525.5572072 2023-10-30,16:05:15.000,303,11039572,13445,0,1698681914,13092.335374499999,122.8331341200028,53525.57816856 2023-10-30,16:05:16.000,303,11039513,13605,0,1698681915,13092.308429259989,122.81903586000408,53525.56419432001 2023-10-30,16:05:17.000,303,11039523,13405,0,1698681916,13092.301692949994,122.85428151000087,53525.59214280001 2023-10-30,16:05:18.000,303,11039549,13485,0,1698681917,13092.382528669994,122.86133064000023,53525.67598824 2023-10-30,16:05:19.000,303,11039550,13325,0,1698681918,13092.382528669994,122.88952715999767,53525.63406552 2023-10-30,16:05:20.000,303,11039574,13405,0,1698681919,13092.40947390999,122.87542889999895,53525.620091280005 2023-10-30,16:05:21.000,303,11039555,13405,0,1698681920,13092.288220329989,122.91772368000238,53525.522271600006 2023-10-30,16:05:22.000,303,11039543,13445,0,1698681921,13092.416210219999,122.88247802999831,53525.669001120004 2023-10-30,16:05:23.000,303,11039521,13365,0,1698681922,13092.463364389994,122.87542889999895,53525.81573064 2023-10-30,16:05:24.000,303,11039563,13405,0,1698681923,13092.47683701,122.88247802999831,53525.787782160005 2023-10-30,16:05:25.000,303,11039527,13565,0,1698681924,13092.42968283999,122.88952715999767,53525.78079504001 2023-10-30,16:05:26.000,303,11039547,13365,0,1698681925,13092.436419149999,122.8965762900043,53525.836692000004 2023-10-30,16:05:27.000,303,11039566,13245,0,1698681926,13092.47683701,122.86837976999959,53525.82271776 2023-10-30,16:05:28.000,303,11039577,13365,0,1698681927,13092.42968283999,122.86837976999959,53525.73188520001 2023-10-30,16:05:29.000,303,11039589,13325,0,1698681928,13092.463364389994,122.87542889999895,53525.79476928 2023-10-30,16:05:30.000,303,11039521,13565,0,1698681929,13092.53072748999,122.8331341200028,53525.82970488001 2023-10-30,16:05:31.000,303,11039592,13965,0,1698681930,13092.55093641999,122.84018325000216,53525.93451168 2023-10-30,16:05:32.000,303,11039499,13685,0,1698681931,13092.564409039995,122.81903586000408,53525.955473040005 2023-10-30,16:05:33.000,303,11039555,13245,0,1698681932,13092.49704594,122.82608499000344,53525.99040864 2023-10-30,16:05:34.000,303,11039593,13445,0,1698681933,13092.55093641999,122.84018325000216,53525.99739576001 2023-10-30,16:05:35.000,303,11039591,13685,0,1698681934,13092.49030962999,122.8331341200028,53525.96944728 2023-10-30,16:05:36.000,303,11039494,13565,0,1698681935,13092.47683701,122.84018325000216,53525.9414988 2023-10-30,16:05:37.000,303,11039535,13405,0,1698681936,13092.49030962999,122.82608499000344,53526.03931848 2023-10-30,16:05:38.000,303,11039556,13325,0,1698681937,13092.57114534999,122.82608499000344,53526.0812412 2023-10-30,16:05:39.000,303,11039557,13405,0,1698681938,13092.544200109995,122.8331341200028,53526.09521544001 2023-10-30,16:05:40.000,303,11039559,13485,0,1698681939,13092.503782249994,122.86133064000023,53526.053292720004 2023-10-30,16:05:41.000,303,11039592,13605,0,1698681940,13092.456628079999,122.86133064000023,53526.025344240006 2023-10-30,16:05:42.000,303,11039543,13525,0,1698681941,13092.49030962999,122.81903586000408,53526.09521544001 2023-10-30,16:05:43.000,303,11039579,13885,0,1698681942,13092.51051855999,122.79788846999872,53526.16508664001 2023-10-30,16:05:44.000,303,11039527,13565,0,1698681943,13092.51051855999,122.82608499000344,53526.16508664001 2023-10-30,16:05:45.000,303,11039578,13685,0,1698681944,13092.422946529994,122.76969195000129,53526.123163920005 2023-10-30,16:05:46.000,303,11039559,13205,0,1698681945,13092.47683701,122.76264282000193,53526.193035120006 2023-10-30,16:05:47.000,303,11039554,13685,0,1698681946,13092.483573319994,122.7203480399985,53526.23495784001 2023-10-30,16:05:48.000,303,11039564,13605,0,1698681947,13092.483573319994,122.67100413000298,53526.23495784001 2023-10-30,16:05:49.000,303,11039508,13485,0,1698681948,13092.436419149999,122.71329890999914,53526.23495784001 2023-10-30,16:05:50.000,303,11039523,13445,0,1698681949,13092.443155459994,122.66395500000363,53526.20002224 2023-10-30,16:05:51.000,303,11039569,13605,0,1698681950,13092.47683701,122.61461109000084,53526.20002224 2023-10-30,16:05:52.000,303,11039583,13525,0,1698681951,13092.51725487,122.60756196000148,53526.290854800005 2023-10-30,16:05:53.000,303,11039568,13605,0,1698681952,13092.483573319994,122.56526717999805,53526.3257904 2023-10-30,16:05:54.000,303,11039572,13325,0,1698681953,13092.523991179994,122.54411978999997,53526.290854800005 2023-10-30,16:05:55.000,303,11039520,13525,0,1698681954,13092.55767273,122.53002153000125,53526.30482904 2023-10-30,16:05:56.000,303,11039597,13605,0,1698681955,13092.49704594,122.53002153000125,53526.31880328 2023-10-30,16:05:57.000,303,11039550,13525,0,1698681956,13092.53072748999,122.50182501000381,53526.3956616 2023-10-30,16:05:58.000,303,11039517,13325,0,1698681957,13092.416210219999,122.49477588000445,53526.34675176 2023-10-30,16:05:59.000,303,11039528,13405,0,1698681958,13092.42968283999,122.42428458000359,53526.388674480004 2023-10-30,16:06:00.000,303,11039516,13565,0,1698681959,13092.362319739994,122.45248110000102,53526.37470024 2023-10-30,16:06:01.000,303,11039583,13685,0,1698681960,13092.335374499999,122.4736284899991,53526.35373888001 2023-10-30,16:06:02.000,303,11039532,13845,0,1698681961,13092.402737599994,122.42428458000359,53526.43758432 2023-10-30,16:06:03.000,303,11039509,13605,0,1698681962,13092.436419149999,122.3749406700008,53526.45155856001 2023-10-30,16:06:04.000,303,11039487,13485,0,1698681963,13092.416210219999,122.36789154000144,53526.49348128 2023-10-30,16:06:05.000,303,11039591,13645,0,1698681964,13092.416210219999,122.38903892999951,53526.535404 2023-10-30,16:06:06.000,303,11039525,13845,0,1698681965,13092.342110809994,122.38903892999951,53526.43059720001 2023-10-30,16:06:07.000,303,11039569,13445,0,1698681966,13092.328638189989,122.36084241000208,53526.40264872001 2023-10-30,16:06:08.000,303,11039497,13245,0,1698681967,13092.315165569998,122.36789154000144,53526.360726000006 2023-10-30,16:06:09.000,303,11039505,13445,0,1698681968,13092.308429259989,122.34674415000336,53526.34675176 2023-10-30,16:06:10.000,303,11039546,13485,0,1698681969,13092.308429259989,122.339695020004,53526.41662296 2023-10-30,16:06:11.000,303,11039540,13565,0,1698681970,13092.422946529994,122.29740024000057,53526.58431384 2023-10-30,16:06:12.000,303,11039566,13645,0,1698681971,13092.402737599994,122.29740024000057,53526.54937824001 2023-10-30,16:06:13.000,303,11039585,13485,0,1698681972,13092.42968283999,122.29740024000057,53526.54937824001 2023-10-30,16:06:14.000,303,11039571,13805,0,1698681973,13092.396001289999,122.31854762999865,53526.577326720006 2023-10-30,16:06:15.000,303,11039575,13565,0,1698681974,13092.382528669994,122.27625285000249,53526.458545680005 2023-10-30,16:06:16.000,303,11039585,13645,0,1698681975,13092.396001289999,122.325596759998,53526.51444264 2023-10-30,16:06:17.000,303,11039557,13565,0,1698681976,13092.436419149999,122.35379328000272,53526.54239112 2023-10-30,16:06:18.000,303,11039524,13525,0,1698681977,13092.443155459994,122.339695020004,53526.56335248 2023-10-30,16:06:19.000,303,11039526,13365,0,1698681978,13092.44989176999,122.31854762999865,53526.54937824001 2023-10-30,16:06:20.000,303,11039562,13365,0,1698681979,13092.456628079999,122.34674415000336,53526.54239112 2023-10-30,16:06:21.000,303,11039545,13525,0,1698681980,13092.483573319994,122.34674415000336,53526.61924944001 2023-10-30,16:06:22.000,303,11039553,13485,0,1698681981,13092.483573319994,122.36789154000144,53526.577326720006 2023-10-30,16:06:23.000,303,11039578,13485,0,1698681982,13092.57788166,122.36084241000208,53526.57033960001 2023-10-30,16:06:24.000,303,11039576,13125,0,1698681983,13092.5374638,122.34674415000336,53526.59828808001 2023-10-30,16:06:25.000,303,11039565,13685,0,1698681984,13092.5374638,122.31854762999865,53526.59130096 2023-10-30,16:06:26.000,303,11039543,13525,0,1698681985,13092.5374638,122.339695020004,53526.535404 2023-10-30,16:06:27.000,303,11039520,13565,0,1698681986,13092.65198106999,122.29740024000057,53526.6402108 2023-10-30,16:06:28.000,303,11039512,13685,0,1698681987,13092.65871738,122.27625285000249,53526.64719792001 2023-10-30,16:06:29.000,303,11039542,13245,0,1698681988,13092.65198106999,122.26215459000377,53526.61226232 2023-10-30,16:06:30.000,303,11039528,13525,0,1698681989,13092.61829952,122.26920372000313,53526.58431384 2023-10-30,16:06:31.000,303,11039581,13565,0,1698681990,13092.665453689995,122.21985981000034,53526.59828808001 2023-10-30,16:06:32.000,303,11039535,13565,0,1698681991,13092.71260785999,122.19166329000291,53526.63322368 2023-10-30,16:06:33.000,303,11039558,13565,0,1698681992,13092.7395531,122.11412286000268,53526.63322368 2023-10-30,16:06:34.000,303,11039502,13605,0,1698681993,13092.746289409995,122.17051590000483,53526.68912064001 2023-10-30,16:06:35.000,303,11039548,13565,0,1698681994,13092.766498339995,122.07887720999861,53526.73104336 2023-10-30,16:06:36.000,303,11039539,13605,0,1698681995,13092.75976203,122.05068069000117,53526.6402108 2023-10-30,16:06:37.000,303,11039591,13405,0,1698681996,13092.75976203,122.04363156000181,53526.59130096 2023-10-30,16:06:38.000,303,11039581,13205,0,1698681997,13092.75302571999,122.0295333000031,53526.59130096 2023-10-30,16:06:39.000,303,11039558,13365,0,1698681998,13092.82038882,121.95904200000223,53526.6052752 2023-10-30,16:06:40.000,303,11039563,13525,0,1698681999,13092.854070369991,121.93084548000479,53526.675146400004 2023-10-30,16:06:41.000,303,11039580,13405,0,1698682000,13092.86080668,121.93789461000415,53526.68912064001 2023-10-30,16:06:42.000,303,11039550,13485,0,1698682001,13092.90122454,121.881501570002,53526.675146400004 2023-10-30,16:06:43.000,303,11039525,13365,0,1698682002,13093.002269190001,121.86740331000328,53526.64719792001 2023-10-30,16:06:44.000,303,11039609,13765,0,1698682003,13093.009005499996,121.85330505000456,53526.59130096 2023-10-30,16:06:45.000,303,11039542,13605,0,1698682004,13093.069632289997,121.79691201000242,53526.59130096 2023-10-30,16:06:46.000,303,11039555,13685,0,1698682005,13093.130259079997,121.79691201000242,53526.65418504 2023-10-30,16:06:47.000,303,11039555,13525,0,1698682006,13093.170676939997,121.74051897000027,53526.63322368 2023-10-30,16:06:48.000,303,11039516,13525,0,1698682007,13093.184149560002,121.76166635999834,53526.6402108 2023-10-30,16:06:49.000,303,11039505,13485,0,1698682008,13093.143731700002,121.74051897000027,53526.59130096 2023-10-30,16:06:50.000,303,11039560,13765,0,1698682009,13093.170676939997,121.73346984000091,53526.6052752 2023-10-30,16:06:51.000,303,11039534,13685,0,1698682010,13093.143731700002,121.76166635999834,53526.6052752 2023-10-30,16:06:52.000,303,11039538,13485,0,1698682011,13093.217831109992,121.71937158000219,53526.59828808001 2023-10-30,16:06:53.000,303,11039521,13805,0,1698682012,13093.217831109992,121.71232245000283,53526.6402108 2023-10-30,16:06:54.000,303,11039517,13485,0,1698682013,13093.231303729997,121.74756809999963,53526.556365360004 2023-10-30,16:06:55.000,303,11039591,13485,0,1698682014,13093.177413249992,121.74051897000027,53526.49348128 2023-10-30,16:06:56.000,303,11039564,13405,0,1698682015,13093.163940630002,121.7687154899977,53526.41662296 2023-10-30,16:06:57.000,303,11039513,13925,0,1698682016,13093.264985280002,121.7687154899977,53526.535404 2023-10-30,16:06:58.000,303,11039565,13765,0,1698682017,13093.298666829993,121.79691201000242,53526.58431384 2023-10-30,16:06:59.000,303,11039523,13645,0,1698682018,13093.305403140002,121.81101027000113,53526.61226232 2023-10-30,16:07:00.000,303,11039524,13765,0,1698682019,13093.305403140002,121.8180594000005,53526.59130096 2023-10-30,16:07:01.000,303,11039600,13765,0,1698682020,13093.285194210002,121.80396114000177,53526.56335248 2023-10-30,16:07:02.000,303,11039588,13485,0,1698682021,13093.285194210002,121.87445244000264,53526.58431384 2023-10-30,16:07:03.000,303,11039564,13525,0,1698682022,13093.264985280002,121.85330505000456,53526.57033960001 2023-10-30,16:07:04.000,303,11039532,13685,0,1698682023,13093.271721589997,121.83920678999857,53526.556365360004 2023-10-30,16:07:05.000,303,11039526,13445,0,1698682024,13093.015741809992,121.86035418000392,53526.27688056 2023-10-30,16:07:06.000,303,11039526,14205,0,1698682025,13093.224567420002,121.87445244000264,53526.54937824001 2023-10-30,16:07:07.000,303,11039529,13645,0,1698682026,13093.197622179992,121.85330505000456,53526.45155856001 2023-10-30,16:07:08.000,303,11039521,13685,0,1698682027,13093.204358490002,121.90264896000008,53526.52142976001 2023-10-30,16:07:09.000,303,11039559,13645,0,1698682028,13093.204358490002,121.85330505000456,53526.4655328 2023-10-30,16:07:10.000,303,11039521,13565,0,1698682029,13093.170676939997,121.86740331000328,53526.47251992 2023-10-30,16:07:11.000,303,11039507,13805,0,1698682030,13093.103313840002,121.881501570002,53526.42361008 2023-10-30,16:07:12.000,303,11039513,13685,0,1698682031,13093.123522770002,121.86035418000392,53526.45155856001 2023-10-30,16:07:13.000,303,11039517,13645,0,1698682032,13093.042687050001,121.87445244000264,53526.44457144 2023-10-30,16:07:14.000,303,11039505,13245,0,1698682033,13093.103313840002,121.86035418000392,53526.43059720001 2023-10-30,16:07:15.000,303,11039544,13325,0,1698682034,13093.069632289997,121.85330505000456,53526.37470024 2023-10-30,16:07:16.000,303,11039558,13925,0,1698682035,13093.049423359997,121.89559983000072,53526.360726000006 2023-10-30,16:07:17.000,303,11039557,13765,0,1698682036,13092.961851330001,121.9167472199988,53526.34675176 2023-10-30,16:07:18.000,303,11039566,13525,0,1698682037,13093.076368599992,121.88855070000136,53526.40264872001 2023-10-30,16:07:19.000,303,11039525,13645,0,1698682038,13093.035950739992,121.84625591999793,53526.42361008 2023-10-30,16:07:20.000,303,11039544,13365,0,1698682039,13093.049423359997,121.90264896000008,53526.44457144 2023-10-30,16:07:21.000,303,11039578,13405,0,1698682040,13092.968587639996,121.87445244000264,53526.29784192 2023-10-30,16:07:22.000,303,11039517,13285,0,1698682041,13092.934906089991,121.89559983000072,53526.339764640004 2023-10-30,16:07:23.000,303,11039535,13485,0,1698682042,13093.029214429997,121.86035418000392,53526.43059720001 2023-10-30,16:07:24.000,303,11039584,13565,0,1698682043,13092.955115019991,121.881501570002,53526.42361008 2023-10-30,16:07:25.000,303,11039570,13125,0,1698682044,13092.928169779996,121.85330505000456,53526.360726000006 2023-10-30,16:07:26.000,303,11039549,13405,0,1698682045,13092.82038882,121.81101027000113,53526.290854800005 2023-10-30,16:07:27.000,303,11039553,13525,0,1698682046,13092.82038882,121.82510852999985,53526.28386768001 2023-10-30,16:07:28.000,303,11039520,13605,0,1698682047,13092.83386143999,121.8180594000005,53526.27688056 2023-10-30,16:07:29.000,303,11039529,13485,0,1698682048,13092.79344357999,121.82510852999985,53526.28386768001 2023-10-30,16:07:30.000,303,11039516,13565,0,1698682049,13092.73281678999,121.84625591999793,53526.2559192 2023-10-30,16:07:31.000,303,11039562,13405,0,1698682050,13092.705871549995,121.84625591999793,53526.24893208 2023-10-30,16:07:32.000,303,11039556,13605,0,1698682051,13092.69913524,121.85330505000456,53526.23495784001 2023-10-30,16:07:33.000,303,11039555,13205,0,1698682052,13092.61829952,121.83920678999857,53526.193035120006 2023-10-30,16:07:34.000,303,11039531,13325,0,1698682053,13092.584617969995,121.85330505000456,53526.21399648001 2023-10-30,16:07:35.000,303,11039552,13325,0,1698682054,13092.483573319994,121.87445244000264,53526.14412528001 2023-10-30,16:07:36.000,303,11039564,13285,0,1698682055,13092.456628079999,121.86740331000328,53526.10220256 2023-10-30,16:07:37.000,303,11039503,13605,0,1698682056,13092.456628079999,121.88855070000136,53526.13015104 2023-10-30,16:07:38.000,303,11039557,13405,0,1698682057,13092.42968283999,121.90264896000008,53526.15809952 2023-10-30,16:07:39.000,303,11039565,13605,0,1698682058,13092.40947390999,121.86035418000392,53526.03931848 2023-10-30,16:07:40.000,303,11039602,13685,0,1698682059,13092.315165569998,121.93084548000479,53525.955473040005 2023-10-30,16:07:41.000,303,11039533,13045,0,1698682060,13092.335374499999,121.90969808999944,53526.03233136 2023-10-30,16:07:42.000,303,11039542,13685,0,1698682061,13092.281484019994,121.93084548000479,53526.004382880004 2023-10-30,16:07:43.000,303,11039552,13285,0,1698682062,13092.227593539988,121.9167472199988,53526.01137 2023-10-30,16:07:44.000,303,11039564,13245,0,1698682063,13092.234329849998,121.881501570002,53525.96944728 2023-10-30,16:07:45.000,303,11039611,13405,0,1698682064,13092.133285199998,121.95904200000223,53525.787782160005 2023-10-30,16:07:46.000,303,11039581,13565,0,1698682065,13092.193911989998,121.95199287000287,53525.89957608001 2023-10-30,16:07:47.000,303,11039550,13365,0,1698682066,13092.247802469989,121.89559983000072,53525.96246016 2023-10-30,16:07:48.000,303,11039551,13565,0,1698682067,13092.200648299993,121.95904200000223,53525.9414988 2023-10-30,16:07:49.000,303,11039574,13605,0,1698682068,13092.220857229993,121.87445244000264,53525.89957608001 2023-10-30,16:07:50.000,303,11039562,13485,0,1698682069,13092.153494129998,121.90264896000008,53525.78079504001 2023-10-30,16:07:51.000,303,11039534,13565,0,1698682070,13092.119812579993,121.881501570002,53525.74585944 2023-10-30,16:07:52.000,303,11039564,13485,0,1698682071,13092.140021509993,121.86740331000328,53525.75983368001 2023-10-30,16:07:53.000,303,11039531,13365,0,1698682072,13092.140021509993,121.86035418000392,53525.75983368001 2023-10-30,16:07:54.000,303,11039540,13165,0,1698682073,13092.140021509993,121.83215765999921,53525.66201400001 2023-10-30,16:07:55.000,303,11039580,13605,0,1698682074,13092.126548890003,121.8180594000005,53525.738872320006 2023-10-30,16:07:56.000,303,11039552,13445,0,1698682075,13092.086131030002,121.79691201000242,53525.71092384001 2023-10-30,16:07:57.000,303,11039525,13565,0,1698682076,13092.180439369993,121.79691201000242,53525.689962480006 2023-10-30,16:07:58.000,303,11039560,13925,0,1698682077,13092.146757819988,121.7828137500037,53525.68297536001 2023-10-30,16:07:59.000,303,11039531,13125,0,1698682078,13092.119812579993,121.7687154899977,53525.689962480006 2023-10-30,16:08:00.000,303,11039564,13645,0,1698682079,13092.032240549997,121.75461722999898,53525.58515568 2023-10-30,16:08:01.000,303,11039499,13525,0,1698682080,13092.045713170002,121.80396114000177,53525.63406552 2023-10-30,16:08:02.000,303,11039571,13365,0,1698682081,13092.113076269998,121.80396114000177,53525.65502688 2023-10-30,16:08:03.000,303,11039550,13525,0,1698682082,13092.113076269998,121.74756809999963,53525.65502688 2023-10-30,16:08:04.000,303,11039607,13685,0,1698682083,13092.113076269998,121.75461722999898,53525.61310416001 2023-10-30,16:08:05.000,303,11039515,13525,0,1698682084,13092.099603649993,121.75461722999898,53525.56419432001 2023-10-30,16:08:06.000,303,11039578,13685,0,1698682085,13092.052449479997,121.7687154899977,53525.48034888 2023-10-30,16:08:07.000,303,11039527,13565,0,1698682086,13092.045713170002,121.75461722999898,53525.47336176001 2023-10-30,16:08:08.000,303,11039517,13565,0,1698682087,13092.045713170002,121.70527332000347,53525.382529200004 2023-10-30,16:08:09.000,303,11039537,13445,0,1698682088,13092.032240549997,121.67707679999876,53525.312658 2023-10-30,16:08:10.000,303,11039490,13445,0,1698682089,13092.092867339998,121.65592941000068,53525.43143904 2023-10-30,16:08:11.000,303,11039547,13485,0,1698682090,13092.106339960003,121.59953636999853,53525.45938752 2023-10-30,16:08:12.000,303,11039516,13325,0,1698682091,13092.113076269998,121.55724159000238,53525.49432312001 2023-10-30,16:08:13.000,303,11039574,13605,0,1698682092,13092.025504240002,121.44445550999808,53525.333619360004 2023-10-30,16:08:14.000,303,11039566,13445,0,1698682093,13092.059185789993,121.44445550999808,53525.403490560006 2023-10-30,16:08:15.000,303,11039567,13485,0,1698682094,13092.005295310002,121.39511160000256,53525.30567088001 2023-10-30,16:08:16.000,303,11039562,13605,0,1698682095,13092.012031619997,121.33166943000106,53525.41047768 2023-10-30,16:08:17.000,303,11039538,13525,0,1698682096,13092.032240549997,121.2893746500049,53525.43143904 2023-10-30,16:08:18.000,303,11039578,13085,0,1698682097,13091.964877450002,121.24707987000147,53525.36855496 2023-10-30,16:08:19.000,303,11039519,13765,0,1698682098,13091.964877450002,121.19068682999932,53525.333619360004 2023-10-30,16:08:20.000,303,11039568,13365,0,1698682099,13091.937932209992,121.09199901000102,53525.333619360004 2023-10-30,16:08:21.000,303,11039529,13205,0,1698682100,13091.917723279992,121.00036032000207,53525.354580720006 2023-10-30,16:08:22.000,303,11039545,13405,0,1698682101,13091.857096489992,120.94396727999992,53525.34759360001 2023-10-30,16:08:23.000,303,11039514,13405,0,1698682102,13091.857096489992,120.91577076000249,53525.34060648 2023-10-30,16:08:24.000,303,11039540,13325,0,1698682103,13091.782997080001,120.87347597999906,53525.32663224001 2023-10-30,16:08:25.000,303,11039575,13565,0,1698682104,13091.695425049991,120.8664268499997,53525.19387696 2023-10-30,16:08:26.000,303,11039528,13485,0,1698682105,13091.655007189991,120.78888641999947,53525.17990272001 2023-10-30,16:08:27.000,303,11039555,13525,0,1698682106,13091.708897669996,120.7677390300014,53525.22881256001 2023-10-30,16:08:28.000,303,11039543,13565,0,1698682107,13091.655007189991,120.73954251000396,53525.214838320004 2023-10-30,16:08:29.000,303,11039537,13285,0,1698682108,13091.58090778,120.74659164000332,53525.13798000001 2023-10-30,16:08:30.000,303,11039574,13125,0,1698682109,13091.47986313,120.7324933800046,53525.047147440004 2023-10-30,16:08:31.000,303,11039548,13365,0,1698682110,13091.43944527,120.67610034000245,53525.068108800006 2023-10-30,16:08:32.000,303,11039556,13565,0,1698682111,13091.4596542,120.69724773000053,53525.05413456 2023-10-30,16:08:33.000,303,11039566,13525,0,1698682112,13091.39229109999,120.67610034000245,53525.00522472 2023-10-30,16:08:34.000,303,11039519,13405,0,1698682113,13091.37881848,120.66200208000373,53525.09605728 2023-10-30,16:08:35.000,303,11039529,13205,0,1698682114,13091.324927999995,120.67610034000245,53525.02618608 2023-10-30,16:08:36.000,303,11039527,13645,0,1698682115,13091.27103751999,120.64085468999838,53525.00522472 2023-10-30,16:08:37.000,303,11039522,13365,0,1698682116,13091.27777383,120.61265817000094,53524.963302 2023-10-30,16:08:38.000,303,11039562,13565,0,1698682117,13091.27103751999,120.59855991000222,53524.97727624 2023-10-30,16:08:39.000,303,11039548,13645,0,1698682118,13091.29124644999,120.56331425999815,53524.9283664 2023-10-30,16:08:40.000,303,11039528,13445,0,1698682119,13091.21041072999,120.46462643999985,53524.83753384 2023-10-30,16:08:41.000,303,11039554,13605,0,1698682120,13091.196938109999,120.521019480002,53524.82355960001 2023-10-30,16:08:42.000,303,11039531,13365,0,1698682121,13091.304719069994,120.45757731000049,53524.95631488 2023-10-30,16:08:43.000,303,11039586,13445,0,1698682122,13091.31145537999,120.38003688000026,53524.91439216 2023-10-30,16:08:44.000,303,11039503,13645,0,1698682123,13091.304719069994,120.31659470999875,53524.93535352 2023-10-30,16:08:45.000,303,11039577,13405,0,1698682124,13091.29798276,120.2742999300026,53524.86548232 2023-10-30,16:08:46.000,303,11039561,13325,0,1698682125,13091.244092279994,120.2742999300026,53524.80958536 2023-10-30,16:08:47.000,303,11039593,13605,0,1698682126,13091.304719069994,120.20380863000173,53524.81657248 2023-10-30,16:08:48.000,303,11039573,13605,0,1698682127,13091.385554789995,120.1756121100043,53524.84452096001 2023-10-30,16:08:49.000,303,11039577,13445,0,1698682128,13091.345136929995,120.14741558999958,53524.9283664 2023-10-30,16:08:50.000,303,11039523,13605,0,1698682129,13091.39229109999,120.09807168000407,53524.851508080006 2023-10-30,16:08:51.000,303,11039504,13405,0,1698682130,13091.405763719995,120.04872777000128,53524.93535352 2023-10-30,16:08:52.000,303,11039518,13445,0,1698682131,13091.39229109999,120.00643298999785,53524.830546720004 2023-10-30,16:08:53.000,303,11039582,13645,0,1698682132,13091.39229109999,119.96413821000169,53524.79561112 2023-10-30,16:08:54.000,303,11039503,13565,0,1698682133,13091.43944527,119.95003995000297,53524.74670128 2023-10-30,16:08:55.000,303,11039541,13565,0,1698682134,13091.43270895999,119.90774516999954,53524.788624 2023-10-30,16:08:56.000,303,11039553,13485,0,1698682135,13091.41250002999,119.87249952000275,53524.77464976001 2023-10-30,16:08:57.000,303,11039531,13645,0,1698682136,13091.41923634,119.92184342999826,53524.77464976001 2023-10-30,16:08:58.000,303,11039554,13845,0,1698682137,13091.506808369995,119.88659778000147,53524.851508080006 2023-10-30,16:08:59.000,303,11039560,13365,0,1698682138,13091.47986313,119.88659778000147,53524.732727040006 2023-10-30,16:09:00.000,303,11039559,13325,0,1698682139,13091.52028099,119.85840126000403,53524.76766264 2023-10-30,16:09:01.000,303,11039530,13685,0,1698682140,13091.567435159996,119.84430299999804,53524.75368840001 2023-10-30,16:09:02.000,303,11039533,13245,0,1698682141,13091.51354467999,119.85840126000403,53524.65586872001 2023-10-30,16:09:03.000,303,11039519,13605,0,1698682142,13091.47312681999,119.82315560999996,53524.65586872001 2023-10-30,16:09:04.000,303,11039534,13565,0,1698682143,13091.547226229995,119.80905735000124,53524.732727040006 2023-10-30,16:09:05.000,303,11039554,13325,0,1698682144,13091.47986313,119.85135213000467,53524.63490736001 2023-10-30,16:09:06.000,303,11039554,13445,0,1698682145,13091.51354467999,119.80905735000124,53524.62792024 2023-10-30,16:09:07.000,303,11039479,13405,0,1698682146,13091.587644089996,119.82315560999996,53524.65586872001 2023-10-30,16:09:08.000,303,11039537,13245,0,1698682147,13091.58090778,119.8161064800006,53524.662855840004 2023-10-30,16:09:09.000,303,11039547,13445,0,1698682148,13091.59438039999,119.77381170000444,53524.69779144 2023-10-30,16:09:10.000,303,11039544,13565,0,1698682149,13091.567435159996,119.75266430999909,53524.683817200006 2023-10-30,16:09:11.000,303,11039547,13685,0,1698682150,13091.56069885,119.72446779000165,53524.63490736001 2023-10-30,16:09:12.000,303,11039566,13245,0,1698682151,13091.49333574999,119.72446779000165,53524.55804904001 2023-10-30,16:09:13.000,303,11039535,13445,0,1698682152,13091.47312681999,119.7174186600023,53524.50913920001 2023-10-30,16:09:14.000,303,11039502,13445,0,1698682153,13091.51354467999,119.68922214000486,53524.63490736001 2023-10-30,16:09:15.000,303,11039512,13445,0,1698682154,13091.547226229995,119.67512387999886,53524.5790104 2023-10-30,16:09:16.000,303,11039578,13685,0,1698682155,13091.54048992,119.6680747499995,53524.5790104 2023-10-30,16:09:17.000,303,11039556,13525,0,1698682156,13091.49333574999,119.61873084000399,53524.55804904001 2023-10-30,16:09:18.000,303,11039583,13525,0,1698682157,13091.54048992,119.59758344999864,53524.59298464 2023-10-30,16:09:19.000,303,11039572,13525,0,1698682158,13091.506808369995,119.58348518999992,53524.55106192 2023-10-30,16:09:20.000,303,11039578,13565,0,1698682159,13091.527017299995,119.61873084000399,53524.53708768001 2023-10-30,16:09:21.000,303,11039501,13605,0,1698682160,13091.425972649995,119.63282910000271,53524.43926800001 2023-10-30,16:09:22.000,303,11039550,13485,0,1698682161,13091.446181579995,119.58348518999992,53524.55106192 2023-10-30,16:09:23.000,303,11039574,13605,0,1698682162,13091.4596542,119.604632579998,53524.60695888001 2023-10-30,16:09:24.000,303,11039549,13605,0,1698682163,13091.4596542,119.604632579998,53524.53708768001 2023-10-30,16:09:25.000,303,11039564,13685,0,1698682164,13091.37208216999,119.56233780000184,53524.446255120005 2023-10-30,16:09:26.000,303,11039567,13325,0,1698682165,13091.385554789995,119.55528867000248,53524.53708768001 2023-10-30,16:09:27.000,303,11039556,13285,0,1698682166,13091.37208216999,119.54119041000376,53524.58599752001 2023-10-30,16:09:28.000,303,11039567,13325,0,1698682167,13091.385554789995,119.52709214999777,53524.5790104 2023-10-30,16:09:29.000,303,11039546,13845,0,1698682168,13091.35860955,119.49889563000033,53524.55804904001 2023-10-30,16:09:30.000,303,11039602,13205,0,1698682169,13091.29124644999,119.49184650000097,53524.50913920001 2023-10-30,16:09:31.000,303,11039546,13605,0,1698682170,13091.29124644999,119.49184650000097,53524.48119072 2023-10-30,16:09:32.000,303,11039561,13485,0,1698682171,13091.35187323999,119.44250258999818,53524.58599752001 2023-10-30,16:09:33.000,303,11039488,13565,0,1698682172,13091.345136929995,119.42135520000011,53524.57202328 2023-10-30,16:09:34.000,303,11039532,13645,0,1698682173,13091.304719069994,119.39315868000267,53524.58599752001 2023-10-30,16:09:35.000,303,11039527,13485,0,1698682174,13091.149783939989,119.40020781000203,53524.52311344 2023-10-30,16:09:36.000,303,11039542,13645,0,1698682175,13091.196938109999,119.34381476999988,53524.495164960004 2023-10-30,16:09:37.000,303,11039517,13445,0,1698682176,13091.163256559994,119.36496215999796,53524.59997176 2023-10-30,16:09:38.000,303,11039511,13405,0,1698682177,13091.163256559994,119.32971651000116,53524.53010056 2023-10-30,16:09:39.000,303,11039546,13365,0,1698682178,13091.129575009989,119.34381476999988,53524.50913920001 2023-10-30,16:09:40.000,303,11039558,13245,0,1698682179,13091.089157149989,119.3226673800018,53524.53708768001 2023-10-30,16:09:41.000,303,11039520,13565,0,1698682180,13091.082420839994,119.31561825000244,53524.62792024 2023-10-30,16:09:42.000,303,11039556,13725,0,1698682181,13091.062211909993,119.28742172999773,53524.52311344 2023-10-30,16:09:43.000,303,11039481,13365,0,1698682182,13091.008321429988,119.29447086000437,53524.59997176 2023-10-30,16:09:44.000,303,11039581,13485,0,1698682183,13090.961167259993,119.28742172999773,53524.495164960004 2023-10-30,16:09:45.000,303,11039496,13365,0,1698682184,13090.907276780003,119.30151999000373,53524.53708768001 2023-10-30,16:09:46.000,303,11039569,13365,0,1698682185,13090.893804159998,119.2592252100003,53524.59997176 2023-10-30,16:09:47.000,303,11039544,13365,0,1698682186,13090.934222019998,119.28037259999837,53524.60695888001 2023-10-30,16:09:48.000,303,11039532,13485,0,1698682187,13090.887067850002,119.26627433999965,53524.57202328 2023-10-30,16:09:49.000,303,11039518,13485,0,1698682188,13090.846649990002,119.30856912000309,53524.62093312 2023-10-30,16:09:50.000,303,11039500,13605,0,1698682189,13090.759077959992,119.30151999000373,53524.50215208 2023-10-30,16:09:51.000,303,11039548,13565,0,1698682190,13090.691714859997,119.30856912000309,53524.53708768001 2023-10-30,16:09:52.000,303,11039553,13605,0,1698682191,13090.678242239992,119.31561825000244,53524.55106192 2023-10-30,16:09:53.000,303,11039531,13285,0,1698682192,13090.610879139997,119.35086389999924,53524.58599752001 2023-10-30,16:09:54.000,303,11039541,13445,0,1698682193,13090.617615449992,119.37906042000395,53524.58599752001 2023-10-30,16:09:55.000,303,11039541,13245,0,1698682194,13090.556988659991,119.39315868000267,53524.57202328 2023-10-30,16:09:56.000,303,11039532,13725,0,1698682195,13090.509834489996,119.3720112900046,53524.565036160006 2023-10-30,16:09:57.000,303,11039568,13525,0,1698682196,13090.516570799991,119.40725694000139,53524.63490736001 2023-10-30,16:09:58.000,303,11039522,13485,0,1698682197,13090.489625559996,119.44250258999818,53524.53010056 2023-10-30,16:09:59.000,303,11039547,13765,0,1698682198,13090.469416629996,119.44955172000482,53524.52311344 2023-10-30,16:10:00.000,303,11039560,13405,0,1698682199,13090.388580909996,119.46364998000354,53524.48119072 2023-10-30,16:10:01.000,303,11039552,13485,0,1698682200,13090.29427256999,119.47774824000226,53524.43926800001 2023-10-30,16:10:02.000,303,11039528,13525,0,1698682201,13090.32121781,119.49889563000033,53524.53010056 2023-10-30,16:10:03.000,303,11039553,13565,0,1698682202,13090.34142674,119.54119041000376,53524.55106192 2023-10-30,16:10:04.000,303,11039522,13405,0,1698682203,13090.31448149999,119.56233780000184,53524.565036160006 2023-10-30,16:10:05.000,303,11039577,13285,0,1698682204,13090.267327329995,119.63282910000271,53524.53010056 2023-10-30,16:10:06.000,303,11039572,13765,0,1698682205,13090.15954637,119.66102562000015,53524.41131952 2023-10-30,16:10:07.000,303,11039601,13685,0,1698682206,13090.09891958,119.68217300999822,53524.42529376 2023-10-30,16:10:08.000,303,11039531,13485,0,1698682207,13090.05850172,119.75971343999845,53524.39035816001 2023-10-30,16:10:09.000,303,11039585,13525,0,1698682208,13090.045029099994,119.80905735000124,53524.46022936 2023-10-30,16:10:10.000,303,11039558,13525,0,1698682209,13090.07871065,119.85840126000403,53524.48119072 2023-10-30,16:10:11.000,303,11039582,13485,0,1698682210,13089.977665999999,119.89364691000083,53524.446255120005 2023-10-30,16:10:12.000,303,11039544,13765,0,1698682211,13089.917039209999,119.93594169000426,53524.39035816001 2023-10-30,16:10:13.000,303,11039498,13445,0,1698682212,13089.896830279999,119.98528559999977,53524.48817784001 2023-10-30,16:10:14.000,303,11039539,13405,0,1698682213,13089.762104079993,120.04872777000128,53524.34144832001 2023-10-30,16:10:15.000,303,11039523,13605,0,1698682214,13089.688004670003,120.11921907000215,53524.36240968 2023-10-30,16:10:16.000,303,11039608,13485,0,1698682215,13089.620641569993,120.21085776000109,53524.278564240005 2023-10-30,16:10:17.000,303,11039564,13285,0,1698682216,13089.620641569993,120.24610340999789,53524.4043324 2023-10-30,16:10:18.000,303,11039554,13485,0,1698682217,13089.607168950002,120.34479123000347,53524.397345280006 2023-10-30,16:10:19.000,303,11039548,13565,0,1698682218,13089.526333230002,120.4082333999977,53524.4043324 2023-10-30,16:10:20.000,303,11039563,13565,0,1698682219,13089.438761199992,120.49282296000456,53524.34144832001 2023-10-30,16:10:21.000,303,11039477,13525,0,1698682220,13089.337716549991,120.52806861000136,53524.348435440006 2023-10-30,16:10:22.000,303,11039556,13405,0,1698682221,13089.297298689991,120.59855991000222,53524.29952560001 2023-10-30,16:10:23.000,303,11039524,13765,0,1698682222,13089.24340821,120.64790381999774,53524.29253848 2023-10-30,16:10:24.000,303,11039592,13445,0,1698682223,13089.15583617999,120.76068990000203,53524.25760288 2023-10-30,16:10:25.000,303,11039560,13565,0,1698682224,13089.088473079995,120.80298467999819,53524.229654400006 2023-10-30,16:10:26.000,303,11039570,13205,0,1698682225,13089.06152784,120.85937772000034,53524.25061576001 2023-10-30,16:10:27.000,303,11039557,13325,0,1698682226,13089.05479152999,120.90167250000377,53524.25760288 2023-10-30,16:10:28.000,303,11039578,13405,0,1698682227,13089.03458259999,120.965114669998,53524.25061576001 2023-10-30,16:10:29.000,303,11039523,13405,0,1698682228,13088.967219499995,121.04265509999823,53524.22266728001 2023-10-30,16:10:30.000,303,11039545,13725,0,1698682229,13088.93353794999,121.1131463999991,53524.22266728001 2023-10-30,16:10:31.000,303,11039560,13525,0,1698682230,13088.866174849994,121.13429379000445,53524.110873360005 2023-10-30,16:10:32.000,303,11039578,13525,0,1698682231,13088.785339129994,121.16249031000189,53524.0200408 2023-10-30,16:10:33.000,303,11039571,13525,0,1698682232,13088.83249329999,121.16953944000124,53524.089912 2023-10-30,16:10:34.000,303,11039580,13565,0,1698682233,13088.85270222999,121.21888335000403,53524.180744560006 2023-10-30,16:10:35.000,303,11039579,13485,0,1698682234,13088.819020679999,121.25412900000083,53524.159783200004 2023-10-30,16:10:36.000,303,11039559,13645,0,1698682235,13088.731448649989,121.31052204000298,53524.05497640001 2023-10-30,16:10:37.000,303,11039559,13485,0,1698682236,13088.75165757999,121.34576768999978,53524.089912 2023-10-30,16:10:38.000,303,11039590,13285,0,1698682237,13088.724712339994,121.36691507999785,53524.02702792 2023-10-30,16:10:39.000,303,11039539,13405,0,1698682238,13088.684294479994,121.41625899000064,53524.03401504001 2023-10-30,16:10:40.000,303,11039533,13525,0,1698682239,13088.643876619994,121.45150464000471,53523.9501696 2023-10-30,16:10:41.000,303,11039547,13405,0,1698682240,13088.556304589998,121.47265203000279,53524.0200408 2023-10-30,16:10:42.000,303,11039564,13765,0,1698682241,13088.596722449998,121.48675029000151,53524.04798928 2023-10-30,16:10:43.000,303,11039539,13605,0,1698682242,13088.623667689993,121.55019246000302,53524.08292488001 2023-10-30,16:10:44.000,303,11039565,13645,0,1698682243,13088.610195069989,121.57838898000045,53524.110873360005 2023-10-30,16:10:45.000,303,11039589,13605,0,1698682244,13088.603458759993,121.62773289000324,53524.02702792 2023-10-30,16:10:46.000,303,11039572,13605,0,1698682245,13088.589986139988,121.69822419000411,53523.97811808 2023-10-30,16:10:47.000,303,11039538,13485,0,1698682246,13088.542831969993,121.71232245000283,53523.92920824 2023-10-30,16:10:48.000,303,11039576,13645,0,1698682247,13088.583249829993,121.7687154899977,53523.97113096 2023-10-30,16:10:49.000,303,11039547,13805,0,1698682248,13088.589986139988,121.8180594000005,53524.00606656001 2023-10-30,16:10:50.000,303,11039564,13405,0,1698682249,13088.657349239998,121.86740331000328,53524.04798928 2023-10-30,16:10:51.000,303,11039558,13245,0,1698682250,13088.677558169999,121.88855070000136,53523.92920824 2023-10-30,16:10:52.000,303,11039496,13245,0,1698682251,13088.691030789989,121.86740331000328,53523.91523400001 2023-10-30,16:10:53.000,303,11039537,13485,0,1698682252,13088.717976029999,121.88855070000136,53523.90824688 2023-10-30,16:10:54.000,303,11039596,13445,0,1698682253,13088.765130199994,121.89559983000072,53523.97811808 2023-10-30,16:10:55.000,303,11039589,13765,0,1698682254,13088.87964747,121.85330505000456,53524.00606656001 2023-10-30,16:10:56.000,303,11039577,13325,0,1698682255,13088.866174849994,121.95199287000287,53523.9501696 2023-10-30,16:10:57.000,303,11039522,13405,0,1698682256,13088.906592709995,121.94494374000351,53523.90125976 2023-10-30,16:10:58.000,303,11039507,13485,0,1698682257,13088.967219499995,121.93084548000479,53523.98510520001 2023-10-30,16:10:59.000,303,11039516,13525,0,1698682258,13089.07500045999,121.90264896000008,53524.02702792 2023-10-30,16:11:00.000,303,11039563,13885,0,1698682259,13089.088473079995,121.92379634999816,53523.943182480005 2023-10-30,16:11:01.000,303,11039593,13845,0,1698682260,13089.12215463,121.86035418000392,53523.96414384001 2023-10-30,16:11:02.000,303,11039540,13485,0,1698682261,13089.13562724999,121.90969808999944,53523.92222112 2023-10-30,16:11:03.000,303,11039537,13725,0,1698682262,13089.250144519996,121.881501570002,53523.943182480005 2023-10-30,16:11:04.000,303,11039573,13605,0,1698682263,13089.256880829991,121.9167472199988,53523.95715672 2023-10-30,16:11:05.000,303,11039546,13685,0,1698682264,13089.317507619991,121.90264896000008,53523.9501696 2023-10-30,16:11:06.000,303,11039501,13605,0,1698682265,13089.425288580002,121.94494374000351,53524.013053680006 2023-10-30,16:11:07.000,303,11039530,13765,0,1698682266,13089.526333230002,121.9167472199988,53524.089912 2023-10-30,16:11:08.000,303,11039452,13245,0,1698682267,13089.580223709992,121.95199287000287,53524.07593776 2023-10-30,16:11:09.000,303,11039486,13525,0,1698682268,13089.600432639993,121.96609113000159,53524.089912 2023-10-30,16:11:10.000,303,11039574,13285,0,1698682269,13089.600432639993,121.98723851999966,53524.04798928 2023-10-30,16:11:11.000,303,11039539,13365,0,1698682270,13089.613905259997,122.00838590999774,53523.992092320004 2023-10-30,16:11:12.000,303,11039527,13405,0,1698682271,13089.661059429993,122.00838590999774,53524.09689912 2023-10-30,16:11:13.000,303,11039555,13165,0,1698682272,13089.728422529988,122.0295333000031,53524.061963520006 2023-10-30,16:11:14.000,303,11039553,13525,0,1698682273,13089.815994559998,122.05772982000053,53524.21568016 2023-10-30,16:11:15.000,303,11039572,13765,0,1698682274,13089.849676109989,122.02248417000374,53524.21568016 2023-10-30,16:11:16.000,303,11039542,13685,0,1698682275,13089.836203489998,122.0295333000031,53524.17375744001 2023-10-30,16:11:17.000,303,11039570,13645,0,1698682276,13089.930511829989,122.03658243000245,53524.21568016 2023-10-30,16:11:18.000,303,11039597,13365,0,1698682277,13089.937248139999,122.05772982000053,53524.22266728001 2023-10-30,16:11:19.000,303,11039547,13525,0,1698682278,13089.977665999999,122.05068069000117,53524.29952560001 2023-10-30,16:11:20.000,303,11039469,13725,0,1698682279,13089.937248139999,122.11412286000268,53524.24362864 2023-10-30,16:11:21.000,303,11039554,14085,0,1698682280,13089.957457069999,122.07182807999925,53524.29952560001 2023-10-30,16:11:22.000,303,11039539,13445,0,1698682281,13090.03155647999,122.0929754700046,53524.31349984 2023-10-30,16:11:23.000,303,11039579,13605,0,1698682282,13090.11239219999,122.10002460000396,53524.4043324 2023-10-30,16:11:24.000,303,11039544,13445,0,1698682283,13090.125864819995,122.11412286000268,53524.42529376 2023-10-30,16:11:25.000,303,11039582,13605,0,1698682284,13090.1797553,122.14936850999948,53524.45324224 2023-10-30,16:11:26.000,303,11039547,13765,0,1698682285,13090.15281005999,122.15641763999884,53524.43228088 2023-10-30,16:11:27.000,303,11039556,13325,0,1698682286,13090.15954637,122.17756503000419,53524.41131952 2023-10-30,16:11:28.000,303,11039551,13445,0,1698682287,13090.11912851,122.19871242000227,53524.446255120005 2023-10-30,16:11:29.000,303,11039552,13645,0,1698682288,13090.23364577999,122.20576155000163,53524.55106192 2023-10-30,16:11:30.000,303,11039532,13485,0,1698682289,13090.28079995,122.21985981000034,53524.55804904001 2023-10-30,16:11:31.000,303,11039556,13125,0,1698682290,13090.31448149999,122.29035111000121,53524.55106192 2023-10-30,16:11:32.000,303,11039566,13245,0,1698682291,13090.27406363999,122.24100719999842,53524.55106192 2023-10-30,16:11:33.000,303,11039572,13445,0,1698682292,13090.33469042999,122.29740024000057,53524.62792024 2023-10-30,16:11:34.000,303,11039501,13445,0,1698682293,13090.35489935999,122.325596759998,53524.565036160006 2023-10-30,16:11:35.000,303,11039550,13565,0,1698682294,13090.37510828999,122.29035111000121,53524.55106192 2023-10-30,16:11:36.000,303,11039572,13365,0,1698682295,13090.39531721999,122.33264589000464,53524.62093312 2023-10-30,16:11:37.000,303,11039544,13565,0,1698682296,13090.469416629996,122.34674415000336,53524.64189448 2023-10-30,16:11:38.000,303,11039530,13725,0,1698682297,13090.48288925,122.36084241000208,53524.73971416 2023-10-30,16:11:39.000,303,11039598,13605,0,1698682298,13090.496361869991,122.34674415000336,53524.69080432 2023-10-30,16:11:40.000,303,11039556,13325,0,1698682299,13090.489625559996,122.40313718999823,53524.683817200006 2023-10-30,16:11:41.000,303,11039547,13645,0,1698682300,13090.577197589992,122.39608805999887,53524.77464976001 2023-10-30,16:11:42.000,303,11039592,13765,0,1698682301,13090.577197589992,122.41018632000487,53524.76766264 2023-10-30,16:11:43.000,303,11039538,13285,0,1698682302,13090.563724970001,122.43133371000295,53524.69080432 2023-10-30,16:11:44.000,303,11039544,13405,0,1698682303,13090.637824379992,122.43133371000295,53524.87246944001 2023-10-30,16:11:45.000,303,11039519,13405,0,1698682304,13090.604142830001,122.46657935999974,53524.788624 2023-10-30,16:11:46.000,303,11039568,13365,0,1698682305,13090.658033309992,122.49477588000445,53524.8584952 2023-10-30,16:11:47.000,303,11039596,13405,0,1698682306,13090.765814270002,122.49477588000445,53524.92137928001 2023-10-30,16:11:48.000,303,11039607,13485,0,1698682307,13090.745605340002,122.51592327000253,53524.9283664 2023-10-30,16:11:49.000,303,11039534,13445,0,1698682308,13090.786023200002,122.55821804999869,53524.9283664 2023-10-30,16:11:50.000,303,11039516,13605,0,1698682309,13090.786023200002,122.53002153000125,53524.90740504 2023-10-30,16:11:51.000,303,11039483,13405,0,1698682310,13090.819704749993,122.61461109000084,53524.879456560004 2023-10-30,16:11:52.000,303,11039583,13405,0,1698682311,13090.826441060002,122.67100413000298,53524.90740504 2023-10-30,16:11:53.000,303,11039555,13205,0,1698682312,13090.806232130002,122.70624977999978,53524.851508080006 2023-10-30,16:11:54.000,303,11039532,13245,0,1698682313,13090.860122609993,122.73444630000449,53524.963302 2023-10-30,16:11:55.000,303,11039521,13405,0,1698682314,13090.846649990002,122.80493759999808,53524.99125048001 2023-10-30,16:11:56.000,303,11039534,13925,0,1698682315,13090.873595229998,122.79788846999872,53524.97727624 2023-10-30,16:11:57.000,303,11039567,13405,0,1698682316,13090.920749399993,122.86837976999959,53525.01221184001 2023-10-30,16:11:58.000,303,11039576,13525,0,1698682317,13090.934222019998,122.88952715999767,53524.99125048001 2023-10-30,16:11:59.000,303,11039551,13205,0,1698682318,13090.974639879998,122.9318219400011,53524.97028912001 2023-10-30,16:12:00.000,303,11039579,13485,0,1698682319,13090.954430949998,122.98821498000325,53525.01221184001 2023-10-30,16:12:01.000,303,11039530,13685,0,1698682320,13090.947694639988,123.0305097599994,53524.998237600004 2023-10-30,16:12:02.000,303,11039523,13285,0,1698682321,13090.994848809998,123.05870628000412,53525.0331732 2023-10-30,16:12:03.000,303,11039532,13525,0,1698682322,13091.075684529998,123.07280454000283,53525.13099288 2023-10-30,16:12:04.000,303,11039530,13565,0,1698682323,13091.055475599998,123.10805018999963,53525.02618608 2023-10-30,16:12:05.000,303,11039557,13125,0,1698682324,13091.102629769994,123.19263974999922,53525.068108800006 2023-10-30,16:12:06.000,303,11039527,13765,0,1698682325,13091.136311319999,123.21378714000457,53525.12400576 2023-10-30,16:12:07.000,303,11039595,13525,0,1698682326,13091.075684529998,123.24903279000137,53524.99125048001 2023-10-30,16:12:08.000,303,11039606,13565,0,1698682327,13091.109366079989,123.27018017999944,53525.0331732 2023-10-30,16:12:09.000,303,11039593,13325,0,1698682328,13091.196938109999,123.33362235000095,53525.07509592 2023-10-30,16:12:10.000,303,11039553,13285,0,1698682329,13091.196938109999,123.36181886999839,53525.068108800006 2023-10-30,16:12:11.000,303,11039568,13565,0,1698682330,13091.284510139994,123.37591713000438,53525.14496712 2023-10-30,16:12:12.000,303,11039546,13645,0,1698682331,13091.237355969999,123.4252610399999,53525.068108800006 2023-10-30,16:12:13.000,303,11039561,13405,0,1698682332,13091.264301209994,123.46050669000397,53525.1030444 2023-10-30,16:12:14.000,303,11039629,13325,0,1698682333,13091.33840062,123.45345756000461,53525.1030444 2023-10-30,16:12:15.000,303,11039542,13245,0,1698682334,13091.304719069994,123.47460495000269,53525.06112168001 2023-10-30,16:12:16.000,303,11039505,13605,0,1698682335,13091.33840062,123.5380471200042,53525.068108800006 2023-10-30,16:12:17.000,303,11039575,13325,0,1698682336,13091.39902741,123.51689972999884,53525.13099288 2023-10-30,16:12:18.000,303,11039533,13485,0,1698682337,13091.385554789995,123.56624364000163,53525.047147440004 2023-10-30,16:12:19.000,303,11039527,13565,0,1698682338,13091.43944527,123.54509625000355,53525.07509592 2023-10-30,16:12:20.000,303,11039561,13485,0,1698682339,13091.527017299995,123.57329277000099,53525.15195424 2023-10-30,16:12:21.000,303,11039554,13685,0,1698682340,13091.547226229995,123.55214538000291,53525.13099288 2023-10-30,16:12:22.000,303,11039528,13605,0,1698682341,13091.50007206,123.5239488599982,53525.04016032001 2023-10-30,16:12:23.000,303,11039530,13485,0,1698682342,13091.58090778,123.53099799000483,53525.13798000001 2023-10-30,16:12:24.000,303,11039559,13565,0,1698682343,13091.64153457,123.4887032100014,53525.15195424 2023-10-30,16:12:25.000,303,11039567,13405,0,1698682344,13091.62132564,123.5239488599982,53525.13099288 2023-10-30,16:12:26.000,303,11039508,13325,0,1698682345,13091.70216136,123.45345756000461,53525.15894136001 2023-10-30,16:12:27.000,303,11039573,13325,0,1698682346,13091.769524459996,123.3900153900031,53525.1729156 2023-10-30,16:12:28.000,303,11039588,13365,0,1698682347,13091.782997080001,123.38296626000374,53525.186889840006 2023-10-30,16:12:29.000,303,11039617,13205,0,1698682348,13091.816678629992,123.37591713000438,53525.235799680006 2023-10-30,16:12:30.000,303,11039540,13725,0,1698682349,13091.776260769991,123.34772060999967,53525.13798000001 2023-10-30,16:12:31.000,303,11039576,13605,0,1698682350,13091.857096489992,123.37591713000438,53525.22182544 2023-10-30,16:12:32.000,303,11039560,13325,0,1698682351,13091.877305419992,123.32657322000159,53525.214838320004 2023-10-30,16:12:33.000,303,11039578,13525,0,1698682352,13091.890778039997,123.30542583000351,53525.22182544 2023-10-30,16:12:34.000,303,11039551,13685,0,1698682353,13091.944668520002,123.25608192000072,53525.27073528 2023-10-30,16:12:35.000,303,11039541,13325,0,1698682354,13091.836887559992,123.23493453000265,53525.186889840006 2023-10-30,16:12:36.000,303,11039540,13445,0,1698682355,13091.958141139992,123.1785414900005,53525.27772240001 2023-10-30,16:12:37.000,303,11039514,13485,0,1698682356,13091.850360179997,123.1432958400037,53525.13798000001 2023-10-30,16:12:38.000,303,11039555,13285,0,1698682357,13091.910986969997,123.17149236000114,53525.19387696 2023-10-30,16:12:39.000,303,11039549,13525,0,1698682358,13091.910986969997,123.09395193000091,53525.17990272001 2023-10-30,16:12:40.000,303,11039519,13645,0,1698682359,13091.863832800002,123.07280454000283,53525.12400576 2023-10-30,16:12:41.000,303,11039579,13525,0,1698682360,13091.917723279992,123.0305097599994,53525.17990272001 2023-10-30,16:12:42.000,303,11039528,13405,0,1698682361,13091.937932209992,123.0305097599994,53525.20086408 2023-10-30,16:12:43.000,303,11039507,13605,0,1698682362,13091.850360179997,123.04460801999812,53525.15195424 2023-10-30,16:12:44.000,303,11039538,13765,0,1698682363,13091.897514349992,123.02346063000005,53525.20086408 2023-10-30,16:12:45.000,303,11039559,13445,0,1698682364,13091.897514349992,123.02346063000005,53525.19387696 2023-10-30,16:12:46.000,303,11039562,13285,0,1698682365,13091.836887559992,123.04460801999812,53525.117018640005 2023-10-30,16:12:47.000,303,11039557,13245,0,1698682366,13091.823414940001,123.05870628000412,53525.09605728 2023-10-30,16:12:48.000,303,11039522,13205,0,1698682367,13091.884041730002,123.06575541000348,53525.14496712 2023-10-30,16:12:49.000,303,11039528,13525,0,1698682368,13091.890778039997,123.06575541000348,53525.13798000001 2023-10-30,16:12:50.000,303,11039535,13405,0,1698682369,13091.877305419992,123.12214844999835,53525.06112168001 2023-10-30,16:12:51.000,303,11039513,13725,0,1698682370,13091.971613759997,123.10100106000027,53525.13099288 2023-10-30,16:12:52.000,303,11039531,13285,0,1698682371,13091.951404829997,123.1785414900005,53525.01221184001 2023-10-30,16:12:53.000,303,11039573,13565,0,1698682372,13091.991822689997,123.24903279000137,53525.117018640005 2023-10-30,16:12:54.000,303,11039485,13405,0,1698682373,13091.951404829997,123.2913275700048,53525.06112168001 2023-10-30,16:12:55.000,303,11039547,13485,0,1698682374,13091.897514349992,123.32657322000159,53525.02618608 2023-10-30,16:12:56.000,303,11039548,13365,0,1698682375,13091.884041730002,123.35476973999903,53525.019198960006 2023-10-30,16:12:57.000,303,11039487,13845,0,1698682376,13091.910986969997,123.3900153900031,53525.0331732 2023-10-30,16:12:58.000,303,11039520,13365,0,1698682377,13091.884041730002,123.43935929999861,53525.09605728 2023-10-30,16:12:59.000,303,11039536,13285,0,1698682378,13091.870569109997,123.50280147000012,53525.0331732 2023-10-30,16:13:00.000,303,11039526,13165,0,1698682379,13091.850360179997,123.53099799000483,53525.01221184001 2023-10-30,16:13:01.000,303,11039569,13325,0,1698682380,13091.890778039997,123.51689972999884,53525.019198960006 2023-10-30,16:13:02.000,303,11039522,13765,0,1698682381,13091.897514349992,123.51689972999884,53525.07509592 2023-10-30,16:13:03.000,303,11039540,13605,0,1698682382,13091.884041730002,123.50985059999948,53525.0331732 2023-10-30,16:13:04.000,303,11039577,13445,0,1698682383,13091.910986969997,123.5380471200042,53525.068108800006 2023-10-30,16:13:05.000,303,11039499,13765,0,1698682384,13091.850360179997,123.5239488599982,53524.95631488 2023-10-30,16:13:06.000,303,11039546,13405,0,1698682385,13091.971613759997,123.50280147000012,53524.99125048001 2023-10-30,16:13:07.000,303,11039557,13485,0,1698682386,13091.991822689997,123.53099799000483,53525.01221184001 2023-10-30,16:13:08.000,303,11039547,13565,0,1698682387,13092.018767929992,123.5239488599982,53525.019198960006 2023-10-30,16:13:09.000,303,11039525,13325,0,1698682388,13092.005295310002,123.53099799000483,53524.98426336 2023-10-30,16:13:10.000,303,11039546,13565,0,1698682389,13091.917723279992,123.54509625000355,53524.879456560004 2023-10-30,16:13:11.000,303,11039547,13365,0,1698682390,13091.985086380002,123.54509625000355,53524.93535352 2023-10-30,16:13:12.000,303,11039491,13405,0,1698682391,13091.884041730002,123.56624364000163,53524.84452096001 2023-10-30,16:13:13.000,303,11039553,13405,0,1698682392,13091.971613759997,123.56624364000163,53524.9283664 2023-10-30,16:13:14.000,303,11039550,13565,0,1698682393,13091.998558999992,123.55214538000291,53524.94234064001 2023-10-30,16:13:15.000,303,11039534,13365,0,1698682394,13091.964877450002,123.51689972999884,53524.88644368 2023-10-30,16:13:16.000,303,11039546,13525,0,1698682395,13091.985086380002,123.54509625000355,53524.82355960001 2023-10-30,16:13:17.000,303,11039567,13525,0,1698682396,13092.038976859993,123.53099799000483,53524.88644368 2023-10-30,16:13:18.000,303,11039539,13245,0,1698682397,13092.059185789993,123.57329277000099,53524.82355960001 2023-10-30,16:13:19.000,303,11039595,13405,0,1698682398,13092.059185789993,123.5239488599982,53524.82355960001 2023-10-30,16:13:20.000,303,11039582,13485,0,1698682399,13092.045713170002,123.56624364000163,53524.79561112 2023-10-30,16:13:21.000,303,11039552,13445,0,1698682400,13092.065922100002,123.5380471200042,53524.732727040006 2023-10-30,16:13:22.000,303,11039550,13525,0,1698682401,13092.153494129998,123.51689972999884,53524.82355960001 2023-10-30,16:13:23.000,303,11039550,13725,0,1698682402,13092.220857229993,123.53099799000483,53524.851508080006 2023-10-30,16:13:24.000,303,11039522,13445,0,1698682403,13092.207384609988,123.57329277000099,53524.84452096001 2023-10-30,16:13:25.000,303,11039468,13965,0,1698682404,13092.247802469989,123.53099799000483,53524.84452096001 2023-10-30,16:13:26.000,303,11039525,13565,0,1698682405,13092.166966749988,123.54509625000355,53524.75368840001 2023-10-30,16:13:27.000,303,11039536,13405,0,1698682406,13092.193911989998,123.5239488599982,53524.73971416 2023-10-30,16:13:28.000,303,11039544,13565,0,1698682407,13092.220857229993,123.53099799000483,53524.74670128 2023-10-30,16:13:29.000,303,11039520,13325,0,1698682408,13092.207384609988,123.54509625000355,53524.75368840001 2023-10-30,16:13:30.000,303,11039540,13165,0,1698682409,13092.214120919998,123.51689972999884,53524.70477856001 2023-10-30,16:13:31.000,303,11039534,13605,0,1698682410,13092.315165569998,123.4887032100014,53524.74670128 2023-10-30,16:13:32.000,303,11039540,13565,0,1698682411,13092.321901879994,123.4887032100014,53524.75368840001 2023-10-30,16:13:33.000,303,11039543,13325,0,1698682412,13092.342110809994,123.48165408000204,53524.75368840001 2023-10-30,16:13:34.000,303,11039553,13565,0,1698682413,13092.38926497999,123.47460495000269,53524.75368840001 2023-10-30,16:13:35.000,303,11039558,13525,0,1698682414,13092.328638189989,123.4887032100014,53524.69080432 2023-10-30,16:13:36.000,303,11039585,13605,0,1698682415,13092.402737599994,123.43935929999861,53524.7187528 2023-10-30,16:13:37.000,303,11039557,13365,0,1698682416,13092.47010069999,123.44640842999797,53524.69080432 2023-10-30,16:13:38.000,303,11039542,13285,0,1698682417,13092.47683701,123.43231016999925,53524.69080432 2023-10-30,16:13:39.000,303,11039515,13765,0,1698682418,13092.51051855999,123.40411365000182,53524.65586872001 2023-10-30,16:13:40.000,303,11039568,13165,0,1698682419,13092.503782249994,123.39706452000246,53524.69080432 2023-10-30,16:13:41.000,303,11039603,13565,0,1698682420,13092.584617969995,123.34772060999967,53524.74670128 2023-10-30,16:13:42.000,303,11039587,13565,0,1698682421,13092.55093641999,123.36181886999839,53524.66984296 2023-10-30,16:13:43.000,303,11039519,13325,0,1698682422,13092.57114534999,123.33362235000095,53524.69080432 2023-10-30,16:13:44.000,303,11039538,13445,0,1698682423,13092.61829952,123.34067148000031,53524.73971416 2023-10-30,16:13:45.000,303,11039564,13405,0,1698682424,13092.57788166,123.31247496000287,53524.60695888001 2023-10-30,16:13:46.000,303,11039579,13645,0,1698682425,13092.63177213999,123.24903279000137,53524.613946000005 2023-10-30,16:13:47.000,303,11039553,13325,0,1698682426,13092.71934417,123.20673800999793,53524.711765680004 2023-10-30,16:13:48.000,303,11039521,13525,0,1698682427,13092.73281678999,123.17149236000114,53524.72573992001 2023-10-30,16:13:49.000,303,11039562,13605,0,1698682428,13092.75976203,123.13624671000434,53524.69779144 2023-10-30,16:13:50.000,303,11039585,13445,0,1698682429,13092.75302571999,123.12214844999835,53524.63490736001 2023-10-30,16:13:51.000,303,11039588,13245,0,1698682430,13092.77997096,123.04460801999812,53524.6488816 2023-10-30,16:13:52.000,303,11039563,13365,0,1698682431,13092.86080668,123.01641150000069,53524.62792024 2023-10-30,16:13:53.000,303,11039553,13765,0,1698682432,13092.887751919996,122.99526411000261,53524.7187528 2023-10-30,16:13:54.000,303,11039546,13845,0,1698682433,13092.968587639996,122.91067455000302,53524.76067552 2023-10-30,16:13:55.000,303,11039596,13565,0,1698682434,13092.961851330001,122.88952715999767,53524.67683008001 2023-10-30,16:13:56.000,303,11039562,13405,0,1698682435,13092.941642400001,122.8331341200028,53524.69779144 2023-10-30,16:13:57.000,303,11039584,13605,0,1698682436,13093.002269190001,122.75559369000257,53524.5790104 2023-10-30,16:13:58.000,303,11039543,13605,0,1698682437,13093.076368599992,122.71329890999914,53524.69080432 2023-10-30,16:13:59.000,303,11039560,13685,0,1698682438,13093.096577529992,122.67805326000234,53524.66984296 2023-10-30,16:14:00.000,303,11039542,13645,0,1698682439,13093.042687050001,122.67100413000298,53524.59997176 2023-10-30,16:14:01.000,303,11039585,13765,0,1698682440,13093.096577529992,122.59346370000276,53524.62093312 2023-10-30,16:14:02.000,303,11039545,13445,0,1698682441,13093.143731700002,122.52297240000189,53524.565036160006 2023-10-30,16:14:03.000,303,11039541,13445,0,1698682442,13093.197622179992,122.50182501000381,53524.65586872001 2023-10-30,16:14:04.000,303,11039631,13645,0,1698682443,13093.231303729997,122.45953023000038,53524.711765680004 2023-10-30,16:14:05.000,303,11039556,13605,0,1698682444,13093.244776350002,122.36084241000208,53524.711765680004 2023-10-30,16:14:06.000,303,11039509,13565,0,1698682445,13093.184149560002,122.33264589000464,53524.59298464 2023-10-30,16:14:07.000,303,11039560,13645,0,1698682446,13093.251512659997,122.25510546000442,53524.65586872001 2023-10-30,16:14:08.000,303,11039522,13525,0,1698682447,13093.291930519998,122.21985981000034,53524.69080432 2023-10-30,16:14:09.000,303,11039534,13285,0,1698682448,13093.264985280002,122.19871242000227,53524.64189448 2023-10-30,16:14:10.000,303,11039598,13805,0,1698682449,13093.238040039992,122.21985981000034,53524.613946000005 2023-10-30,16:14:11.000,303,11039525,13565,0,1698682450,13093.211094799997,122.14231938000012,53524.5790104 2023-10-30,16:14:12.000,303,11039535,13605,0,1698682451,13093.285194210002,122.10002460000396,53524.69080432 2023-10-30,16:14:13.000,303,11039542,13445,0,1698682452,13093.285194210002,122.03658243000245,53524.62792024 2023-10-30,16:14:14.000,303,11039505,13685,0,1698682453,13093.271721589997,122.03658243000245,53524.66984296 2023-10-30,16:14:15.000,303,11039599,13565,0,1698682454,13093.244776350002,121.98723851999966,53524.683817200006 2023-10-30,16:14:16.000,303,11039553,13485,0,1698682455,13093.197622179992,121.95199287000287,53524.5790104 2023-10-30,16:14:17.000,303,11039497,13565,0,1698682456,13093.204358490002,121.95199287000287,53524.544074800004 2023-10-30,16:14:18.000,303,11039585,13605,0,1698682457,13093.251512659997,121.96609113000159,53524.662855840004 2023-10-30,16:14:19.000,303,11039565,13565,0,1698682458,13093.258248969993,121.93789461000415,53524.64189448 2023-10-30,16:14:20.000,303,11039563,13405,0,1698682459,13093.238040039992,121.92379634999816,53524.62093312 2023-10-30,16:14:21.000,303,11039553,13565,0,1698682460,13093.177413249992,121.9167472199988,53524.57202328 2023-10-30,16:14:22.000,303,11039567,13685,0,1698682461,13093.224567420002,121.93789461000415,53524.55804904001 2023-10-30,16:14:23.000,303,11039531,13405,0,1698682462,13093.251512659997,121.92379634999816,53524.63490736001 2023-10-30,16:14:24.000,303,11039559,13525,0,1698682463,13093.244776350002,121.881501570002,53524.59997176 2023-10-30,16:14:25.000,303,11039546,13765,0,1698682464,13093.197622179992,121.881501570002,53524.50913920001 2023-10-30,16:14:26.000,303,11039554,13325,0,1698682465,13093.238040039992,121.9167472199988,53524.544074800004 2023-10-30,16:14:27.000,303,11039556,13405,0,1698682466,13093.298666829993,121.88855070000136,53524.59298464 2023-10-30,16:14:28.000,303,11039589,13405,0,1698682467,13093.285194210002,121.881501570002,53524.67683008001 2023-10-30,16:14:29.000,303,11039546,13325,0,1698682468,13093.264985280002,121.86035418000392,53524.59298464 2023-10-30,16:14:30.000,303,11039562,13485,0,1698682469,13093.184149560002,121.82510852999985,53524.46721648001 2023-10-30,16:14:31.000,303,11039529,13405,0,1698682470,13093.170676939997,121.7828137500037,53524.46022936 2023-10-30,16:14:32.000,303,11039557,13605,0,1698682471,13093.251512659997,121.7828137500037,53524.50215208 2023-10-30,16:14:33.000,303,11039534,13485,0,1698682472,13093.217831109992,121.74756809999963,53524.55804904001 2023-10-30,16:14:34.000,303,11039549,13565,0,1698682473,13093.285194210002,121.68412592999812,53524.55804904001 2023-10-30,16:14:35.000,303,11039598,13565,0,1698682474,13093.244776350002,121.67707679999876,53524.59298464 2023-10-30,16:14:36.000,303,11039516,13525,0,1698682475,13093.231303729997,121.64888028000132,53524.495164960004 2023-10-30,16:14:37.000,303,11039548,13365,0,1698682476,13093.251512659997,121.65592941000068,53524.50215208 2023-10-30,16:14:38.000,303,11039569,13685,0,1698682477,13093.238040039992,121.60658549999789,53524.48119072 2023-10-30,16:14:39.000,303,11039579,13565,0,1698682478,13093.231303729997,121.55724159000238,53524.516126320006 2023-10-30,16:14:40.000,303,11039591,13445,0,1698682479,13093.197622179992,121.55019246000302,53524.45324224 2023-10-30,16:14:41.000,303,11039507,13325,0,1698682480,13093.184149560002,121.49379942000087,53524.4043324 2023-10-30,16:14:42.000,303,11039519,13405,0,1698682481,13093.298666829993,121.47970116000215,53524.48119072 2023-10-30,16:14:43.000,303,11039574,13445,0,1698682482,13093.285194210002,121.46560290000343,53524.53708768001 2023-10-30,16:14:44.000,303,11039515,13165,0,1698682483,13093.271721589997,121.44445550999808,53524.516126320006 2023-10-30,16:14:45.000,303,11039493,13645,0,1698682484,13093.244776350002,121.43740637999872,53524.50215208 2023-10-30,16:14:46.000,303,11039545,13605,0,1698682485,13093.231303729997,121.41625899000064,53524.41131952 2023-10-30,16:14:47.000,303,11039554,13685,0,1698682486,13093.116786459992,121.42330812,53524.348435440006 2023-10-30,16:14:48.000,303,11039538,13405,0,1698682487,13093.224567420002,121.39511160000256,53524.45324224 2023-10-30,16:14:49.000,303,11039533,13765,0,1698682488,13093.224567420002,121.43740637999872,53524.42529376 2023-10-30,16:14:50.000,303,11039504,13925,0,1698682489,13093.184149560002,121.46560290000343,53524.41830664001 2023-10-30,16:14:51.000,303,11039541,13245,0,1698682490,13093.177413249992,121.45150464000471,53524.43228088 2023-10-30,16:14:52.000,303,11039561,13765,0,1698682491,13093.177413249992,121.40920986000128,53524.41131952 2023-10-30,16:14:53.000,303,11039507,13565,0,1698682492,13093.150468009997,121.43740637999872,53524.4742036 2023-10-30,16:14:54.000,303,11039512,13565,0,1698682493,13093.177413249992,121.46560290000343,53524.41830664001 2023-10-30,16:14:55.000,303,11039525,13405,0,1698682494,13093.076368599992,121.52904506999766,53524.35542256 2023-10-30,16:14:56.000,303,11039573,13725,0,1698682495,13093.083104910002,121.51494680999895,53524.348435440006 2023-10-30,16:14:57.000,303,11039547,13445,0,1698682496,13093.130259079997,121.50084855000023,53524.4043324 2023-10-30,16:14:58.000,303,11039556,13565,0,1698682497,13093.056159669992,121.52904506999766,53524.397345280006 2023-10-30,16:14:59.000,303,11039532,13405,0,1698682498,13093.089841219997,121.51494680999895,53524.35542256 2023-10-30,16:15:00.000,303,11039539,13645,0,1698682499,13093.089841219997,121.5360942000043,53524.35542256 2023-10-30,16:15:01.000,303,11039549,13205,0,1698682500,13093.062895980001,121.51494680999895,53524.397345280006 2023-10-30,16:15:02.000,303,11039517,13405,0,1698682501,13093.062895980001,121.52904506999766,53524.31349984 2023-10-30,16:15:03.000,303,11039522,13565,0,1698682502,13093.049423359997,121.49379942000087,53524.35542256 2023-10-30,16:15:04.000,303,11039522,13565,0,1698682503,13093.022478120001,121.51494680999895,53524.36240968 2023-10-30,16:15:05.000,303,11039551,13445,0,1698682504,13092.948378709996,121.50789767999959,53524.23664152 2023-10-30,16:15:06.000,303,11039605,13485,0,1698682505,13092.928169779996,121.47265203000279,53524.25760288 2023-10-30,16:15:07.000,303,11039503,13525,0,1698682506,13092.995532879992,121.40920986000128,53524.348435440006 2023-10-30,16:15:08.000,303,11039575,13525,0,1698682507,13092.961851330001,121.44445550999808,53524.348435440006 2023-10-30,16:15:09.000,303,11039549,13605,0,1698682508,13092.887751919996,121.40920986000128,53524.22266728001 2023-10-30,16:15:10.000,303,11039531,13605,0,1698682509,13092.867542989996,121.41625899000064,53524.24362864 2023-10-30,16:15:11.000,303,11039539,13365,0,1698682510,13092.77997096,121.40920986000128,53524.16677032 2023-10-30,16:15:12.000,303,11039525,13445,0,1698682511,13092.75302571999,121.40920986000128,53524.159783200004 2023-10-30,16:15:13.000,303,11039581,13405,0,1698682512,13092.726080479995,121.34576768999978,53524.229654400006 2023-10-30,16:15:14.000,303,11039559,13725,0,1698682513,13092.75302571999,121.3598659499985,53524.15279608001 2023-10-30,16:15:15.000,303,11039566,13605,0,1698682514,13092.67218999999,121.29642378000426,53524.13183472001 2023-10-30,16:15:16.000,303,11039587,13525,0,1698682515,13092.645244759995,121.28232551999827,53524.13183472001 2023-10-30,16:15:17.000,303,11039553,13565,0,1698682516,13092.63177213999,121.23298161000275,53524.180744560006 2023-10-30,16:15:18.000,303,11039601,13405,0,1698682517,13092.59135427999,121.24707987000147,53524.1248476 2023-10-30,16:15:19.000,303,11039536,13485,0,1698682518,13092.59135427999,121.24003074000211,53524.089912 2023-10-30,16:15:20.000,303,11039537,13565,0,1698682519,13092.53072748999,121.24003074000211,53524.02702792 2023-10-30,16:15:21.000,303,11039599,13365,0,1698682520,13092.463364389994,121.1765885700006,53523.9501696 2023-10-30,16:15:22.000,303,11039542,13605,0,1698682521,13092.422946529994,121.15544118000253,53523.98510520001 2023-10-30,16:15:23.000,303,11039563,13445,0,1698682522,13092.436419149999,121.12724465999781,53524.041002160004 2023-10-30,16:15:24.000,303,11039540,13405,0,1698682523,13092.42968283999,121.10609726999974,53524.05497640001 2023-10-30,16:15:25.000,303,11039530,13525,0,1698682524,13092.369056049989,121.09199901000102,53524.061963520006 2023-10-30,16:15:26.000,303,11039493,13845,0,1698682525,13092.328638189989,121.01445858000079,53523.9501696 2023-10-30,16:15:27.000,303,11039571,13405,0,1698682526,13092.268011399989,120.97216380000464,53523.91523400001 2023-10-30,16:15:28.000,303,11039550,13285,0,1698682527,13092.274747709998,120.94396727999992,53523.85234992 2023-10-30,16:15:29.000,303,11039539,13445,0,1698682528,13092.261275089993,120.87347597999906,53523.97811808 2023-10-30,16:15:30.000,303,11039557,13445,0,1698682529,13092.247802469989,120.84527946000162,53523.9501696 2023-10-30,16:15:31.000,303,11039508,13565,0,1698682530,13092.133285199998,120.82413207000354,53523.91523400001 2023-10-30,16:15:32.000,303,11039561,13285,0,1698682531,13092.153494129998,120.78888641999947,53523.97811808 2023-10-30,16:15:33.000,303,11039566,13605,0,1698682532,13092.153494129998,120.69019860000117,53523.92222112 2023-10-30,16:15:34.000,303,11039565,13485,0,1698682533,13092.119812579993,120.68314947000181,53523.873311280004 2023-10-30,16:15:35.000,303,11039490,13845,0,1698682534,13092.018767929992,120.59855991000222,53523.81741432001 2023-10-30,16:15:36.000,303,11039518,13605,0,1698682535,13092.038976859993,120.59151078000286,53523.76850448001 2023-10-30,16:15:37.000,303,11039568,13685,0,1698682536,13091.931195899997,120.521019480002,53523.71260752 2023-10-30,16:15:38.000,303,11039525,13485,0,1698682537,13092.065922100002,120.4716755699992,53523.85234992 2023-10-30,16:15:39.000,303,11039545,13525,0,1698682538,13092.005295310002,120.38003688000026,53523.81741432001 2023-10-30,16:15:40.000,303,11039503,13685,0,1698682539,13091.944668520002,120.35184036000283,53523.73356888 2023-10-30,16:15:41.000,303,11039593,13405,0,1698682540,13091.897514349992,120.2742999300026,53523.64273632 2023-10-30,16:15:42.000,303,11039591,13645,0,1698682541,13091.917723279992,120.25315254000452,53523.71260752 2023-10-30,16:15:43.000,303,11039528,13405,0,1698682542,13091.857096489992,120.19675950000237,53523.705620400004 2023-10-30,16:15:44.000,303,11039505,13445,0,1698682543,13091.830151249997,120.14741558999958,53523.677671920006 2023-10-30,16:15:45.000,303,11039549,13525,0,1698682544,13091.776260769991,120.09102255000471,53523.64972344001 2023-10-30,16:15:46.000,303,11039557,13605,0,1698682545,13091.655007189991,120.04167864000192,53523.50299392001 2023-10-30,16:15:47.000,303,11039538,13685,0,1698682546,13091.749315529996,119.98528559999977,53523.61478784 2023-10-30,16:15:48.000,303,11039515,13605,0,1698682547,13091.742579220001,119.90774516999954,53523.60081360001 2023-10-30,16:15:49.000,303,11039567,13565,0,1698682548,13091.688688739996,119.9147942999989,53523.59382648 2023-10-30,16:15:50.000,303,11039518,13645,0,1698682549,13091.64153457,119.89364691000083,53523.59382648 2023-10-30,16:15:51.000,303,11039541,13765,0,1698682550,13091.55396253999,119.82315560999996,53523.4960068 2023-10-30,16:15:52.000,303,11039599,13365,0,1698682551,13091.486599439995,119.80905735000124,53523.44709696 2023-10-30,16:15:53.000,303,11039586,14005,0,1698682552,13091.53375360999,119.78790996000316,53523.52395528 2023-10-30,16:15:54.000,303,11039501,13765,0,1698682553,13091.51354467999,119.7808608300038,53523.45408408 2023-10-30,16:15:55.000,303,11039604,13285,0,1698682554,13091.47312681999,119.74561517999973,53523.46805832 2023-10-30,16:15:56.000,303,11039548,13685,0,1698682555,13091.405763719995,119.70332040000358,53523.41216136001 2023-10-30,16:15:57.000,303,11039514,13525,0,1698682556,13091.466390509995,119.68922214000486,53523.48203256001 2023-10-30,16:15:58.000,303,11039526,13765,0,1698682557,13091.385554789995,119.68217300999822,53523.4261356 2023-10-30,16:15:59.000,303,11039519,13405,0,1698682558,13091.385554789995,119.62577997000335,53523.30735456 2023-10-30,16:16:00.000,303,11039565,13805,0,1698682559,13091.31145537999,119.6680747499995,53523.2514576 2023-10-30,16:16:01.000,303,11039509,13565,0,1698682560,13091.345136929995,119.64692736000143,53523.32831592 2023-10-30,16:16:02.000,303,11039519,13565,0,1698682561,13091.37208216999,119.63987823000207,53523.30735456 2023-10-30,16:16:03.000,303,11039567,13445,0,1698682562,13091.33840062,119.62577997000335,53523.2514576 2023-10-30,16:16:04.000,303,11039498,13445,0,1698682563,13091.35187323999,119.59053431999928,53523.31434168001 2023-10-30,16:16:05.000,303,11039529,13605,0,1698682564,13091.324927999995,119.5341412800044,53523.272418960005 2023-10-30,16:16:06.000,303,11039516,13405,0,1698682565,13091.27103751999,119.52004301999841,53523.19556064001 2023-10-30,16:16:07.000,303,11039543,13645,0,1698682566,13091.27777383,119.4706991100029,53523.223509120005 2023-10-30,16:16:08.000,303,11039513,13565,0,1698682567,13091.29124644999,119.43545345999883,53523.26543184001 2023-10-30,16:16:09.000,303,11039510,13485,0,1698682568,13091.27103751999,119.38610955000331,53523.18857352 2023-10-30,16:16:10.000,303,11039595,13325,0,1698682569,13091.237355969999,119.3579130299986,53523.174599280006 2023-10-30,16:16:11.000,303,11039582,13645,0,1698682570,13091.244092279994,119.28037259999837,53523.153637920004 2023-10-30,16:16:12.000,303,11039554,13325,0,1698682571,13091.2575649,119.27332346999901,53523.16062504 2023-10-30,16:16:13.000,303,11039568,13565,0,1698682572,13091.21041072999,119.25217608000094,53523.18857352 2023-10-30,16:16:14.000,303,11039557,13525,0,1698682573,13091.143047629994,119.18873390999943,53523.12568944001 2023-10-30,16:16:15.000,303,11039596,13405,0,1698682574,13091.095893459998,119.18873390999943,53523.02786976001 2023-10-30,16:16:16.000,303,11039536,13445,0,1698682575,13091.015057739998,119.21693043000414,53522.95101144 2023-10-30,16:16:17.000,303,11039589,13405,0,1698682576,13091.001585119993,119.13939000000391,53522.91607584 2023-10-30,16:16:18.000,303,11039534,13605,0,1698682577,13090.994848809998,119.15348826000263,53522.99992128001 2023-10-30,16:16:19.000,303,11039511,13485,0,1698682578,13090.974639879998,119.09004609000112,53522.9719728 2023-10-30,16:16:20.000,303,11039552,13685,0,1698682579,13090.974639879998,119.13234087000455,53523.07677960001 2023-10-30,16:16:21.000,303,11039601,13645,0,1698682580,13090.994848809998,119.12529173999792,53523.04883112001 2023-10-30,16:16:22.000,303,11039568,13525,0,1698682581,13090.839913679993,119.12529173999792,53522.95101144 2023-10-30,16:16:23.000,303,11039540,13525,0,1698682582,13090.880331539993,119.09004609000112,53523.006908400006 2023-10-30,16:16:24.000,303,11039589,13605,0,1698682583,13090.900540469993,119.09004609000112,53522.97895992001 2023-10-30,16:16:25.000,303,11039578,13405,0,1698682584,13090.873595229998,119.0759478300024,53522.839217520006 2023-10-30,16:16:26.000,303,11039637,13405,0,1698682585,13090.846649990002,119.13234087000455,53522.90908872001 2023-10-30,16:16:27.000,303,11039539,13765,0,1698682586,13090.907276780003,119.10414434999984,53522.9021016 2023-10-30,16:16:28.000,303,11039560,13645,0,1698682587,13090.873595229998,119.14643913000327,53522.91607584 2023-10-30,16:16:29.000,303,11039575,13845,0,1698682588,13090.853386299998,119.08299696000176,53522.90908872001 2023-10-30,16:16:30.000,303,11039573,13245,0,1698682589,13090.812968439997,119.10414434999984,53522.867166 2023-10-30,16:16:31.000,303,11039616,13405,0,1698682590,13090.779286889992,119.06889870000305,53522.70646224 2023-10-30,16:16:32.000,303,11039556,13565,0,1698682591,13090.752341649997,119.04070217999833,53522.74838496 2023-10-30,16:16:33.000,303,11039532,13245,0,1698682592,13090.799495819992,119.02660391999962,53522.83223040001 2023-10-30,16:16:34.000,303,11039586,13485,0,1698682593,13090.779286889992,119.04070217999833,53522.867166 2023-10-30,16:16:35.000,303,11039523,13525,0,1698682594,13090.752341649997,119.00545653000154,53522.818256160004 2023-10-30,16:16:36.000,303,11039533,13165,0,1698682595,13090.738869029992,118.97021088000474,53522.79030768001 2023-10-30,16:16:37.000,303,11039555,13365,0,1698682596,13090.745605340002,118.92086697000195,53522.80428192 2023-10-30,16:16:38.000,303,11039538,13565,0,1698682597,13090.691714859997,118.9772600100041,53522.82524328 2023-10-30,16:16:39.000,303,11039538,13845,0,1698682598,13090.678242239992,118.94201436000003,53522.81126904001 2023-10-30,16:16:40.000,303,11039544,13805,0,1698682599,13090.583933900001,118.89971958000388,53522.720436480005 2023-10-30,16:16:41.000,303,11039528,13685,0,1698682600,13090.604142830001,118.89267045000452,53522.720436480005 2023-10-30,16:16:42.000,303,11039555,13525,0,1698682601,13090.651296999997,118.85742480000044,53522.80428192 2023-10-30,16:16:43.000,303,11039599,13445,0,1698682602,13090.597406519992,118.81513002000429,53522.73441072 2023-10-30,16:16:44.000,303,11039528,13285,0,1698682603,13090.617615449992,118.82922828000301,53522.7274236 2023-10-30,16:16:45.000,303,11039574,13605,0,1698682604,13090.610879139997,118.79398262999894,53522.70646224 2023-10-30,16:16:46.000,303,11039515,13525,0,1698682605,13090.476152939991,118.80808088999765,53522.62261680001 2023-10-30,16:16:47.000,303,11039617,13445,0,1698682606,13090.489625559996,118.73758959000406,53522.615629679996 2023-10-30,16:16:48.000,303,11039516,13565,0,1698682607,13090.496361869991,118.75168785000278,53522.67851376 2023-10-30,16:16:49.000,303,11039512,13565,0,1698682608,13090.449207699996,118.77988437000022,53522.69947512 2023-10-30,16:16:50.000,303,11039538,13765,0,1698682609,13090.48288925,118.80808088999765,53522.74139784001 2023-10-30,16:16:51.000,303,11039569,13525,0,1698682610,13090.408789839996,118.78693349999958,53522.62261680001 2023-10-30,16:16:52.000,303,11039542,13485,0,1698682611,13090.368371979996,118.81513002000429,53522.63659104 2023-10-30,16:16:53.000,303,11039575,13485,0,1698682612,13090.3818446,118.78693349999958,53522.67851376 2023-10-30,16:16:54.000,303,11039561,13605,0,1698682613,13090.327954119995,118.81513002000429,53522.650565280004 2023-10-30,16:16:55.000,303,11039545,13405,0,1698682614,13090.27406363999,118.82922828000301,53522.54575848001 2023-10-30,16:16:56.000,303,11039582,13525,0,1698682615,13090.22017316,118.85037567000109,53522.5876812 2023-10-30,16:16:57.000,303,11039532,13285,0,1698682616,13090.23364577999,118.88562131999788,53522.62960392 2023-10-30,16:16:58.000,303,11039594,13685,0,1698682617,13090.23364577999,118.87152305999916,53522.62960392 2023-10-30,16:16:59.000,303,11039551,13605,0,1698682618,13090.19996423,118.90676871000323,53522.62960392 2023-10-30,16:17:00.000,303,11039526,13565,0,1698682619,13090.15281005999,118.93496523000067,53522.55973272 2023-10-30,16:17:01.000,303,11039541,13605,0,1698682620,13090.17301898999,118.95611261999875,53522.59466832001 2023-10-30,16:17:02.000,303,11039596,13645,0,1698682621,13090.105655889995,119.0125056600009,53522.53877136 2023-10-30,16:17:03.000,303,11039541,13365,0,1698682622,13090.07871065,119.01955479000026,53522.59466832001 2023-10-30,16:17:04.000,303,11039570,13645,0,1698682623,13090.03155647999,119.03365304999897,53522.48986152 2023-10-30,16:17:05.000,303,11039535,13725,0,1698682624,13089.99113861999,119.05480044000433,53522.46191304 2023-10-30,16:17:06.000,303,11039562,13405,0,1698682625,13089.984402309994,119.0759478300024,53522.552745600005 2023-10-30,16:17:07.000,303,11039548,13525,0,1698682626,13089.903566589994,119.12529173999792,53522.46191304 2023-10-30,16:17:08.000,303,11039567,13365,0,1698682627,13090.004611239994,119.16053739000199,53522.615629679996 2023-10-30,16:17:09.000,303,11039574,13485,0,1698682628,13089.957457069999,119.13234087000455,53522.52479712001 2023-10-30,16:17:10.000,303,11039511,13525,0,1698682629,13089.930511829989,119.18168478000007,53522.48986152 2023-10-30,16:17:11.000,303,11039582,13925,0,1698682630,13089.842939799993,119.23807782000222,53522.46191304 2023-10-30,16:17:12.000,303,11039574,13565,0,1698682631,13089.822730869993,119.26627433999965,53522.433964560005 2023-10-30,16:17:13.000,303,11039518,13325,0,1698682632,13089.876621349998,119.29447086000437,53522.54575848001 2023-10-30,16:17:14.000,303,11039555,13645,0,1698682633,13089.890093969989,119.33676564000052,53522.49684864001 2023-10-30,16:17:15.000,303,11039613,13565,0,1698682634,13089.822730869993,119.3720112900046,53522.482874400004 2023-10-30,16:17:16.000,303,11039562,13565,0,1698682635,13089.809258249988,119.39315868000267,53522.54575848001 2023-10-30,16:17:17.000,303,11039519,13525,0,1698682636,13089.802521939993,119.40725694000139,53522.46890016 2023-10-30,16:17:18.000,303,11039569,13445,0,1698682637,13089.748631459988,119.42840432999947,53522.47588728001 2023-10-30,16:17:19.000,303,11039544,13565,0,1698682638,13089.735158839998,119.49184650000097,53522.46191304 2023-10-30,16:17:20.000,303,11039578,13765,0,1698682639,13089.654323119998,119.49889563000033,53522.42697744001 2023-10-30,16:17:21.000,303,11039573,13525,0,1698682640,13089.762104079993,119.51299388999905,53522.482874400004 2023-10-30,16:17:22.000,303,11039572,13605,0,1698682641,13089.762104079993,119.51299388999905,53522.53877136 2023-10-30,16:17:23.000,303,11039522,13245,0,1698682642,13089.674532049998,119.58348518999992,53522.52479712001 2023-10-30,16:17:24.000,303,11039563,13485,0,1698682643,13089.708213600003,119.59758344999864,53522.47588728001 2023-10-30,16:17:25.000,303,11039576,13365,0,1698682644,13089.694740979998,119.63282910000271,53522.45492592001 2023-10-30,16:17:26.000,303,11039552,13685,0,1698682645,13089.701477289993,119.66102562000015,53522.52479712001 2023-10-30,16:17:27.000,303,11039566,13605,0,1698682646,13089.688004670003,119.63987823000207,53522.48986152 2023-10-30,16:17:28.000,303,11039564,13525,0,1698682647,13089.708213600003,119.71036953000294,53522.51781 2023-10-30,16:17:29.000,303,11039556,13445,0,1698682648,13089.647586810002,119.69627127000422,53522.447938799996 2023-10-30,16:17:30.000,303,11039514,13645,0,1698682649,13089.654323119998,119.73856605000037,53522.482874400004 2023-10-30,16:17:31.000,303,11039514,13645,0,1698682650,13089.694740979998,119.73151692000101,53522.54575848001 2023-10-30,16:17:32.000,303,11039567,13445,0,1698682651,13089.694740979998,119.75266430999909,53522.55973272 2023-10-30,16:17:33.000,303,11039588,13325,0,1698682652,13089.661059429993,119.77381170000444,53522.53877136 2023-10-30,16:17:34.000,303,11039501,13605,0,1698682653,13089.627377880002,119.76676256999781,53522.5876812 2023-10-30,16:17:35.000,303,11039488,13325,0,1698682654,13089.580223709992,119.83020473999932,53522.45492592001 2023-10-30,16:17:36.000,303,11039526,13565,0,1698682655,13089.573487399997,119.82315560999996,53522.433964560005 2023-10-30,16:17:37.000,303,11039607,13245,0,1698682656,13089.573487399997,119.90069604000018,53522.447938799996 2023-10-30,16:17:38.000,303,11039542,13405,0,1698682657,13089.586960020002,119.89364691000083,53522.47588728001 2023-10-30,16:17:39.000,303,11039570,13645,0,1698682658,13089.681268359993,119.89364691000083,53522.58069408 2023-10-30,16:17:40.000,303,11039502,13485,0,1698682659,13089.681268359993,119.9147942999989,53522.503835760006 2023-10-30,16:17:41.000,303,11039579,13605,0,1698682660,13089.688004670003,119.93594169000426,53522.552745600005 2023-10-30,16:17:42.000,303,11039562,13405,0,1698682661,13089.688004670003,119.9288925600049,53522.482874400004 2023-10-30,16:17:43.000,303,11039524,13365,0,1698682662,13089.647586810002,119.9147942999989,53522.433964560005 2023-10-30,16:17:44.000,303,11039557,13445,0,1698682663,13089.708213600003,119.89364691000083,53522.49684864001 2023-10-30,16:17:45.000,303,11039527,13525,0,1698682664,13089.674532049998,119.9288925600049,53522.46890016 2023-10-30,16:17:46.000,303,11039550,13605,0,1698682665,13089.674532049998,119.95708908000233,53522.41999032 2023-10-30,16:17:47.000,303,11039546,13325,0,1698682666,13089.762104079993,119.95003995000297,53522.51781 2023-10-30,16:17:48.000,303,11039561,13765,0,1698682667,13089.809258249988,119.93594169000426,53522.51082288 2023-10-30,16:17:49.000,303,11039564,13245,0,1698682668,13089.809258249988,119.93594169000426,53522.54575848001 2023-10-30,16:17:50.000,303,11039530,13485,0,1698682669,13089.748631459988,119.95003995000297,53522.46191304 2023-10-30,16:17:51.000,303,11039529,13405,0,1698682670,13089.755367769998,119.9288925600049,53522.447938799996 2023-10-30,16:17:52.000,303,11039548,13245,0,1698682671,13089.768840389988,119.93594169000426,53522.40601608001 2023-10-30,16:17:53.000,303,11039552,13445,0,1698682672,13089.809258249988,119.9288925600049,53522.55973272 2023-10-30,16:17:54.000,303,11039559,13645,0,1698682673,13089.815994559998,119.89364691000083,53522.5876812 2023-10-30,16:17:55.000,303,11039518,13765,0,1698682674,13089.836203489998,119.92184342999826,53522.601655440005 2023-10-30,16:17:56.000,303,11039558,13605,0,1698682675,13089.829467179989,119.88659778000147,53522.5876812 2023-10-30,16:17:57.000,303,11039531,13565,0,1698682676,13089.896830279999,119.89364691000083,53522.615629679996 2023-10-30,16:17:58.000,303,11039482,13645,0,1698682677,13089.890093969989,119.9147942999989,53522.53877136 2023-10-30,16:17:59.000,303,11039555,13605,0,1698682678,13089.883357659994,119.90774516999954,53522.5876812 2023-10-30,16:18:00.000,303,11039572,13405,0,1698682679,13089.903566589994,119.87249952000275,53522.53178424 2023-10-30,16:18:01.000,303,11039549,13365,0,1698682680,13089.869885039989,119.90069604000018,53522.53178424 2023-10-30,16:18:02.000,303,11039597,13605,0,1698682681,13089.896830279999,119.84430299999804,53522.60864256 2023-10-30,16:18:03.000,303,11039590,13645,0,1698682682,13089.984402309994,119.83725386999868,53522.59466832001 2023-10-30,16:18:04.000,303,11039608,13325,0,1698682683,13089.943984449994,119.90774516999954,53522.57370696001 2023-10-30,16:18:05.000,303,11039617,13605,0,1698682684,13089.957457069999,119.85135213000467,53522.51781 2023-10-30,16:18:06.000,303,11039522,13205,0,1698682685,13090.024820169994,119.8795486500021,53522.5876812 2023-10-30,16:18:07.000,303,11039548,13765,0,1698682686,13090.03155647999,119.8795486500021,53522.552745600005 2023-10-30,16:18:08.000,303,11039557,13445,0,1698682687,13090.01134754999,119.86545039000339,53522.53877136 2023-10-30,16:18:09.000,303,11039564,13485,0,1698682688,13089.99113861999,119.85840126000403,53522.503835760006 2023-10-30,16:18:10.000,303,11039569,13285,0,1698682689,13090.045029099994,119.86545039000339,53522.60864256 2023-10-30,16:18:11.000,303,11039559,13445,0,1698682690,13090.07871065,119.86545039000339,53522.69248800001 2023-10-30,16:18:12.000,303,11039549,13765,0,1698682691,13090.05850172,119.90774516999954,53522.601655440005 2023-10-30,16:18:13.000,303,11039535,13365,0,1698682692,13089.997874929999,119.89364691000083,53522.56671984 2023-10-30,16:18:14.000,303,11039543,13685,0,1698682693,13090.05850172,119.90069604000018,53522.59466832001 2023-10-30,16:18:15.000,303,11039553,13565,0,1698682694,13089.97092968999,119.9147942999989,53522.49684864001 2023-10-30,16:18:16.000,303,11039559,13445,0,1698682695,13089.977665999999,119.90069604000018,53522.58069408 2023-10-30,16:18:17.000,303,11039589,13485,0,1698682696,13090.004611239994,119.86545039000339,53522.59466832001 2023-10-30,16:18:18.000,303,11039538,13645,0,1698682697,13090.03155647999,119.8795486500021,53522.63659104 2023-10-30,16:18:19.000,303,11039558,13445,0,1698682698,13090.024820169994,119.88659778000147,53522.62960392 2023-10-30,16:18:20.000,303,11039572,13725,0,1698682699,13090.01134754999,119.90774516999954,53522.63659104 2023-10-30,16:18:21.000,303,11039546,13765,0,1698682700,13090.045029099994,119.83725386999868,53522.68550088 2023-10-30,16:18:22.000,303,11039607,13725,0,1698682701,13090.045029099994,119.83725386999868,53522.5876812 2023-10-30,16:18:23.000,303,11039510,13605,0,1698682702,13089.997874929999,119.84430299999804,53522.615629679996 2023-10-30,16:18:24.000,303,11039566,13485,0,1698682703,13090.03155647999,119.82315560999996,53522.62960392 2023-10-30,16:18:25.000,303,11039597,13485,0,1698682704,13089.950720759989,119.85135213000467,53522.56671984 2023-10-30,16:18:26.000,303,11039527,13325,0,1698682705,13089.950720759989,119.85840126000403,53522.62960392 2023-10-30,16:18:27.000,303,11039544,13565,0,1698682706,13089.950720759989,119.84430299999804,53522.59466832001 2023-10-30,16:18:28.000,303,11039570,13765,0,1698682707,13090.085446959994,119.87249952000275,53522.68550088 2023-10-30,16:18:29.000,303,11039554,13525,0,1698682708,13090.065238029994,119.8161064800006,53522.67851376 2023-10-30,16:18:30.000,303,11039539,13725,0,1698682709,13090.085446959994,119.86545039000339,53522.62960392 2023-10-30,16:18:31.000,303,11039542,13605,0,1698682710,13090.03829279,119.86545039000339,53522.62960392 2023-10-30,16:18:32.000,303,11039545,13685,0,1698682711,13089.99113861999,119.83725386999868,53522.56671984 2023-10-30,16:18:33.000,303,11039619,13765,0,1698682712,13089.97092968999,119.88659778000147,53522.58069408 2023-10-30,16:18:34.000,303,11039555,13325,0,1698682713,13090.05176540999,119.87249952000275,53522.671526640006 2023-10-30,16:18:35.000,303,11039593,13605,0,1698682714,13090.03829279,119.80200822000188,53522.64357816001 2023-10-30,16:18:36.000,303,11039555,13645,0,1698682715,13090.004611239994,119.84430299999804,53522.5876812 2023-10-30,16:18:37.000,303,11039580,13765,0,1698682716,13090.065238029994,119.84430299999804,53522.615629679996 2023-10-30,16:18:38.000,303,11039498,13165,0,1698682717,13090.07871065,119.88659778000147,53522.58069408 2023-10-30,16:18:39.000,303,11039549,13645,0,1698682718,13090.11912851,119.8795486500021,53522.62960392 2023-10-30,16:18:40.000,303,11039541,13405,0,1698682719,13090.05176540999,119.8795486500021,53522.62261680001 2023-10-30,16:18:41.000,303,11039563,13525,0,1698682720,13090.065238029994,119.90774516999954,53522.615629679996 2023-10-30,16:18:42.000,303,11039588,13645,0,1698682721,13090.11239219999,119.89364691000083,53522.69248800001 2023-10-30,16:18:43.000,303,11039565,13565,0,1698682722,13090.1797553,119.90774516999954,53522.650565280004 2023-10-30,16:18:44.000,303,11039497,13685,0,1698682723,13090.166282679995,119.92184342999826,53522.720436480005 2023-10-30,16:18:45.000,303,11039542,13405,0,1698682724,13090.166282679995,119.88659778000147,53522.74838496 2023-10-30,16:18:46.000,303,11039557,13805,0,1698682725,13090.11912851,119.90774516999954,53522.66453952001 2023-10-30,16:18:47.000,303,11039594,13485,0,1698682726,13090.13260112999,119.90774516999954,53522.68550088 2023-10-30,16:18:48.000,303,11039496,13325,0,1698682727,13090.19996423,119.94299082000362,53522.6575524 2023-10-30,16:18:49.000,303,11039518,13685,0,1698682728,13090.17301898999,119.9147942999989,53522.650565280004 2023-10-30,16:18:50.000,303,11039543,13605,0,1698682729,13090.17301898999,119.93594169000426,53522.68550088 2023-10-30,16:18:51.000,303,11039585,13605,0,1698682730,13090.19996423,119.94299082000362,53522.64357816001 2023-10-30,16:18:52.000,303,11039532,13565,0,1698682731,13090.17301898999,119.94299082000362,53522.7274236 2023-10-30,16:18:53.000,303,11039595,13605,0,1698682732,13090.206700539995,119.9147942999989,53522.68550088 2023-10-30,16:18:54.000,303,11039546,13445,0,1698682733,13090.19322791999,119.98528559999977,53522.720436480005 2023-10-30,16:18:55.000,303,11039554,13445,0,1698682734,13090.13933744,119.94299082000362,53522.7274236 2023-10-30,16:18:56.000,303,11039552,13405,0,1698682735,13090.13260112999,119.96413821000169,53522.62960392 2023-10-30,16:18:57.000,303,11039584,13485,0,1698682736,13090.15954637,119.96413821000169,53522.720436480005 2023-10-30,16:18:58.000,303,11039568,13565,0,1698682737,13090.19996423,119.9288925600049,53522.70646224 2023-10-30,16:18:59.000,303,11039539,13445,0,1698682738,13090.166282679995,119.94299082000362,53522.71344936001 2023-10-30,16:19:00.000,303,11039528,13405,0,1698682739,13090.19322791999,119.92184342999826,53522.70646224 2023-10-30,16:19:01.000,303,11039515,13445,0,1698682740,13090.226909469995,119.9288925600049,53522.74139784001 2023-10-30,16:19:02.000,303,11039598,13485,0,1698682741,13090.1797553,119.94299082000362,53522.73441072 2023-10-30,16:19:03.000,303,11039532,13405,0,1698682742,13090.19322791999,119.88659778000147,53522.76235920001 2023-10-30,16:19:04.000,303,11039562,13725,0,1698682743,13090.15954637,119.92184342999826,53522.720436480005 2023-10-30,16:19:05.000,303,11039564,13805,0,1698682744,13090.13933744,119.90069604000018,53522.69248800001 2023-10-30,16:19:06.000,303,11039497,13565,0,1698682745,13090.13933744,119.87249952000275,53522.67851376 2023-10-30,16:19:07.000,303,11039593,13485,0,1698682746,13090.23364577999,119.83020473999932,53522.79030768001 2023-10-30,16:19:08.000,303,11039591,13325,0,1698682747,13090.186491609995,119.82315560999996,53522.75537208 2023-10-30,16:19:09.000,303,11039577,13445,0,1698682748,13090.1797553,119.8161064800006,53522.7274236 2023-10-30,16:19:10.000,303,11039555,13285,0,1698682749,13090.13933744,119.76676256999781,53522.74139784001 2023-10-30,16:19:11.000,303,11039558,13645,0,1698682750,13090.13933744,119.76676256999781,53522.69947512 2023-10-30,16:19:12.000,303,11039522,13565,0,1698682751,13090.15281005999,119.75971343999845,53522.77633344 2023-10-30,16:19:13.000,303,11039561,13485,0,1698682752,13090.19322791999,119.7174186600023,53522.76235920001 2023-10-30,16:19:14.000,303,11039580,13565,0,1698682753,13090.206700539995,119.68217300999822,53522.74838496 2023-10-30,16:19:15.000,303,11039576,13525,0,1698682754,13090.166282679995,119.64692736000143,53522.77633344 2023-10-30,16:19:16.000,303,11039548,13565,0,1698682755,13090.11239219999,119.61168171000463,53522.68550088 2023-10-30,16:19:17.000,303,11039577,13565,0,1698682756,13090.13260112999,119.61168171000463,53522.80428192 2023-10-30,16:19:18.000,303,11039547,13485,0,1698682757,13090.07871065,119.61168171000463,53522.7274236 2023-10-30,16:19:19.000,303,11039570,13565,0,1698682758,13090.004611239994,119.56233780000184,53522.783320559996 2023-10-30,16:19:20.000,303,11039544,13485,0,1698682759,13089.903566589994,119.52709214999777,53522.6575524 2023-10-30,16:19:21.000,303,11039532,13445,0,1698682760,13089.930511829989,119.52004301999841,53522.70646224 2023-10-30,16:19:22.000,303,11039534,13485,0,1698682761,13089.964193379994,119.47774824000226,53522.76235920001 2023-10-30,16:19:23.000,303,11039572,13565,0,1698682762,13089.923775519994,119.44250258999818,53522.769346320005 2023-10-30,16:19:24.000,303,11039552,13245,0,1698682763,13089.896830279999,119.44250258999818,53522.783320559996 2023-10-30,16:19:25.000,303,11039465,13405,0,1698682764,13089.842939799993,119.40725694000139,53522.77633344 2023-10-30,16:19:26.000,303,11039524,13405,0,1698682765,13089.755367769998,119.42135520000011,53522.71344936001 2023-10-30,16:19:27.000,303,11039523,13525,0,1698682766,13089.661059429993,119.42135520000011,53522.66453952001 2023-10-30,16:19:28.000,303,11039549,13445,0,1698682767,13089.661059429993,119.3579130299986,53522.601655440005 2023-10-30,16:19:29.000,303,11039520,13565,0,1698682768,13089.681268359993,119.3720112900046,53522.74139784001 2023-10-30,16:19:30.000,303,11039542,13765,0,1698682769,13089.688004670003,119.32971651000116,53522.7972948 2023-10-30,16:19:31.000,303,11039569,13365,0,1698682770,13089.607168950002,119.33676564000052,53522.783320559996 2023-10-30,16:19:32.000,303,11039559,13445,0,1698682771,13089.573487399997,119.30151999000373,53522.720436480005 2023-10-30,16:19:33.000,303,11039525,13565,0,1698682772,13089.600432639993,119.26627433999965,53522.76235920001 2023-10-30,16:19:34.000,303,11039563,13925,0,1698682773,13089.526333230002,119.28742172999773,53522.76235920001 2023-10-30,16:19:35.000,303,11039530,13325,0,1698682774,13089.452233819997,119.23807782000222,53522.69947512 2023-10-30,16:19:36.000,303,11039549,13805,0,1698682775,13089.432024889997,119.28742172999773,53522.69248800001 2023-10-30,16:19:37.000,303,11039515,13845,0,1698682776,13089.398343339992,119.30856912000309,53522.67851376 2023-10-30,16:19:38.000,303,11039512,13765,0,1698682777,13089.425288580002,119.24512695000158,53522.70646224 2023-10-30,16:19:39.000,303,11039582,13405,0,1698682778,13089.297298689991,119.25217608000094,53522.6575524 2023-10-30,16:19:40.000,303,11039508,13405,0,1698682779,13089.337716549991,119.23102869000286,53522.71344936001 2023-10-30,16:19:41.000,303,11039474,13525,0,1698682780,13089.324243930001,119.25217608000094,53522.75537208 2023-10-30,16:19:42.000,303,11039493,13285,0,1698682781,13089.270353449996,119.26627433999965,53522.70646224 2023-10-30,16:19:43.000,303,11039538,13725,0,1698682782,13089.24340821,119.25217608000094,53522.70646224 2023-10-30,16:19:44.000,303,11039596,13165,0,1698682783,13089.209726659996,119.25217608000094,53522.67851376 2023-10-30,16:19:45.000,303,11039477,13605,0,1698682784,13089.14236356,119.28037259999837,53522.60864256 2023-10-30,16:19:46.000,303,11039524,13845,0,1698682785,13089.108682009995,119.23807782000222,53522.62960392 2023-10-30,16:19:47.000,303,11039558,13725,0,1698682786,13089.1019457,119.26627433999965,53522.69947512 2023-10-30,16:19:48.000,303,11039564,13685,0,1698682787,13089.08173677,119.2239795600035,53522.69248800001 2023-10-30,16:19:49.000,303,11039551,13285,0,1698682788,13089.04131891,119.25217608000094,53522.64357816001 2023-10-30,16:19:50.000,303,11039590,13645,0,1698682789,13089.068264149995,119.26627433999965,53522.69248800001 2023-10-30,16:19:51.000,303,11039553,13525,0,1698682790,13089.00090105,119.24512695000158,53522.59466832001 2023-10-30,16:19:52.000,303,11039570,13605,0,1698682791,13088.926801639995,119.28037259999837,53522.5876812 2023-10-30,16:19:53.000,303,11039513,13765,0,1698682792,13088.89312008999,119.28037259999837,53522.67851376 2023-10-30,16:19:54.000,303,11039559,13605,0,1698682793,13088.93353794999,119.27332346999901,53522.6575524 2023-10-30,16:19:55.000,303,11039513,13325,0,1698682794,13088.819020679999,119.30856912000309,53522.650565280004 2023-10-30,16:19:56.000,303,11039554,13485,0,1698682795,13088.83922961,119.34381476999988,53522.6575524 2023-10-30,16:19:57.000,303,11039564,13485,0,1698682796,13088.83922961,119.29447086000437,53522.67851376 2023-10-30,16:19:58.000,303,11039596,13805,0,1698682797,13088.79207543999,119.30151999000373,53522.6575524 2023-10-30,16:19:59.000,303,11039574,13445,0,1698682798,13088.785339129994,119.3226673800018,53522.59466832001 2023-10-30,16:20:00.000,303,11039546,13765,0,1698682799,13088.670821859989,119.38610955000331,53522.552745600005 2023-10-30,16:20:01.000,303,11039558,13445,0,1698682800,13088.643876619994,119.35086389999924,53522.58069408 2023-10-30,16:20:02.000,303,11039559,13365,0,1698682801,13088.664085549994,119.40725694000139,53522.60864256 2023-10-30,16:20:03.000,303,11039584,13245,0,1698682802,13088.616931379998,119.3720112900046,53522.60864256 2023-10-30,16:20:04.000,303,11039497,13645,0,1698682803,13088.657349239998,119.40725694000139,53522.67851376 2023-10-30,16:20:05.000,303,11039591,13445,0,1698682804,13088.596722449998,119.41430607000075,53522.59466832001 2023-10-30,16:20:06.000,303,11039534,13445,0,1698682805,13088.603458759993,119.40020781000203,53522.59466832001 2023-10-30,16:20:07.000,303,11039554,13525,0,1698682806,13088.563040899993,119.40725694000139,53522.62261680001 2023-10-30,16:20:08.000,303,11039560,13525,0,1698682807,13088.569777209988,119.41430607000075,53522.57370696001 2023-10-30,16:20:09.000,303,11039552,13405,0,1698682808,13088.549568279988,119.42840432999947,53522.5876812 2023-10-30,16:20:10.000,303,11039529,13645,0,1698682809,13088.596722449998,119.42840432999947,53522.62261680001 2023-10-30,16:20:11.000,303,11039559,13925,0,1698682810,13088.616931379998,119.41430607000075,53522.650565280004 2023-10-30,16:20:12.000,303,11039560,13405,0,1698682811,13088.616931379998,119.45660085000418,53522.720436480005 2023-10-30,16:20:13.000,303,11039540,13645,0,1698682812,13088.556304589998,119.47774824000226,53522.671526640006 2023-10-30,16:20:14.000,303,11039499,13645,0,1698682813,13088.563040899993,119.43545345999883,53522.62261680001 2023-10-30,16:20:15.000,303,11039587,13245,0,1698682814,13088.475468869998,119.44250258999818,53522.601655440005 2023-10-30,16:20:16.000,303,11039529,13325,0,1698682815,13088.482205179993,119.39315868000267,53522.55973272 2023-10-30,16:20:17.000,303,11039557,13405,0,1698682816,13088.488941490003,119.38610955000331,53522.601655440005 2023-10-30,16:20:18.000,303,11039513,13605,0,1698682817,13088.542831969993,119.39315868000267,53522.5876812 2023-10-30,16:20:19.000,303,11039572,13645,0,1698682818,13088.482205179993,119.36496215999796,53522.671526640006 2023-10-30,16:20:20.000,303,11039506,13645,0,1698682819,13088.455259939998,119.37906042000395,53522.615629679996 2023-10-30,16:20:21.000,303,11039522,13805,0,1698682820,13088.509150419988,119.33676564000052,53522.74139784001 2023-10-30,16:20:22.000,303,11039577,13165,0,1698682821,13088.522623039993,119.3579130299986,53522.70646224 2023-10-30,16:20:23.000,303,11039552,13405,0,1698682822,13088.509150419988,119.33676564000052,53522.69947512 2023-10-30,16:20:24.000,303,11039569,13605,0,1698682823,13088.509150419988,119.30151999000373,53522.67851376 2023-10-30,16:20:25.000,303,11039526,13525,0,1698682824,13088.435051009998,119.27332346999901,53522.63659104 2023-10-30,16:20:26.000,303,11039548,13685,0,1698682825,13088.428314700002,119.28742172999773,53522.7274236 2023-10-30,16:20:27.000,303,11039478,13365,0,1698682826,13088.502414109993,119.25217608000094,53522.80428192 2023-10-30,16:20:28.000,303,11039580,13525,0,1698682827,13088.502414109993,119.20988130000478,53522.69248800001 2023-10-30,16:20:29.000,303,11039577,13325,0,1698682828,13088.461996249993,119.23807782000222,53522.74838496 2023-10-30,16:20:30.000,303,11039544,13525,0,1698682829,13088.414842079997,119.23102869000286,53522.615629679996 2023-10-30,16:20:31.000,303,11039561,13565,0,1698682830,13088.414842079997,119.20988130000478,53522.69947512 2023-10-30,16:20:32.000,303,11039536,13565,0,1698682831,13088.340742669992,119.23102869000286,53522.59466832001 2023-10-30,16:20:33.000,303,11039523,13605,0,1698682832,13088.360951599992,119.2239795600035,53522.64357816001 2023-10-30,16:20:34.000,303,11039562,13165,0,1698682833,13088.394633149997,119.23807782000222,53522.77633344 2023-10-30,16:20:35.000,303,11039509,13725,0,1698682834,13088.340742669992,119.2239795600035,53522.720436480005 2023-10-30,16:20:36.000,303,11039490,13525,0,1698682835,13088.334006359997,119.2592252100003,53522.67851376 2023-10-30,16:20:37.000,303,11039563,13685,0,1698682836,13088.347478980002,119.24512695000158,53522.76235920001 2023-10-30,16:20:38.000,303,11039517,13365,0,1698682837,13088.374424219997,119.26627433999965,53522.74838496 2023-10-30,16:20:39.000,303,11039515,13205,0,1698682838,13088.360951599992,119.2592252100003,53522.74838496 2023-10-30,16:20:40.000,303,11039501,13605,0,1698682839,13088.286852190002,119.27332346999901,53522.6575524 2023-10-30,16:20:41.000,303,11039533,13365,0,1698682840,13088.259906949992,119.28037259999837,53522.68550088 2023-10-30,16:20:42.000,303,11039562,13605,0,1698682841,13088.266643260002,119.31561825000244,53522.83223040001 2023-10-30,16:20:43.000,303,11039475,13405,0,1698682842,13088.253170639997,119.27332346999901,53522.83223040001 2023-10-30,16:20:44.000,303,11039555,13365,0,1698682843,13088.239698019992,119.28742172999773,53522.7972948 2023-10-30,16:20:45.000,303,11039573,13565,0,1698682844,13088.232961709997,119.28742172999773,53522.818256160004 2023-10-30,16:20:46.000,303,11039502,13605,0,1698682845,13088.185807540001,119.23807782000222,53522.88114024001 2023-10-30,16:20:47.000,303,11039531,13925,0,1698682846,13088.111708129996,119.34381476999988,53522.74139784001 2023-10-30,16:20:48.000,303,11039605,13845,0,1698682847,13088.104971820001,119.30151999000373,53522.73441072 2023-10-30,16:20:49.000,303,11039582,13685,0,1698682848,13088.165598610001,119.32971651000116,53522.86017888001 2023-10-30,16:20:50.000,303,11039549,13645,0,1698682849,13088.165598610001,119.31561825000244,53522.888127360005 2023-10-30,16:20:51.000,303,11039524,13565,0,1698682850,13088.064553960001,119.32971651000116,53522.720436480005 2023-10-30,16:20:52.000,303,11039572,13565,0,1698682851,13088.145389680001,119.34381476999988,53522.818256160004 2023-10-30,16:20:53.000,303,11039552,13485,0,1698682852,13088.084762890001,119.3226673800018,53522.7274236 2023-10-30,16:20:54.000,303,11039558,13565,0,1698682853,13088.104971820001,119.35086389999924,53522.81126904001 2023-10-30,16:20:55.000,303,11039555,13725,0,1698682854,13088.064553960001,119.31561825000244,53522.77633344 2023-10-30,16:20:56.000,303,11039488,13485,0,1698682855,13088.111708129996,119.3579130299986,53522.769346320005 2023-10-30,16:20:57.000,303,11039532,13365,0,1698682856,13088.098235509991,119.28037259999837,53522.888127360005 2023-10-30,16:20:58.000,303,11039577,13485,0,1698682857,13088.145389680001,119.30856912000309,53522.89511448 2023-10-30,16:20:59.000,303,11039543,13525,0,1698682858,13088.111708129996,119.28037259999837,53522.867166 2023-10-30,16:21:00.000,303,11039547,13485,0,1698682859,13088.104971820001,119.29447086000437,53522.83223040001 2023-10-30,16:21:01.000,303,11039545,13485,0,1698682860,13088.111708129996,119.30151999000373,53522.89511448 2023-10-30,16:21:02.000,303,11039558,13805,0,1698682861,13088.111708129996,119.28742172999773,53522.85319176 2023-10-30,16:21:03.000,303,11039522,13645,0,1698682862,13088.118444439991,119.18873390999943,53522.888127360005 2023-10-30,16:21:04.000,303,11039559,13845,0,1698682863,13088.158862299992,119.20283216999815,53522.83223040001 2023-10-30,16:21:05.000,303,11039610,13445,0,1698682864,13088.017399789991,119.18873390999943,53522.7972948 2023-10-30,16:21:06.000,303,11039500,13645,0,1698682865,13088.091499199996,119.17463565000071,53522.92306296 2023-10-30,16:21:07.000,303,11039560,13445,0,1698682866,13088.131917059996,119.11824260999856,53523.02786976001 2023-10-30,16:21:08.000,303,11039586,13725,0,1698682867,13088.152125989996,119.13939000000391,53523.02088264 2023-10-30,16:21:09.000,303,11039544,13805,0,1698682868,13088.125180750001,119.13234087000455,53522.99293416 2023-10-30,16:21:10.000,303,11039524,13725,0,1698682869,13088.037608719991,119.16758652000135,53522.93005008001 2023-10-30,16:21:11.000,303,11039585,13765,0,1698682870,13088.00392717,119.11824260999856,53522.95799856001 2023-10-30,16:21:12.000,303,11039585,13405,0,1698682871,13087.97698192999,119.15348826000263,53522.95799856001 2023-10-30,16:21:13.000,303,11039555,13645,0,1698682872,13088.010663479996,119.13234087000455,53522.94402432 2023-10-30,16:21:14.000,303,11039608,13525,0,1698682873,13088.010663479996,119.18168478000007,53523.006908400006 2023-10-30,16:21:15.000,303,11039543,13605,0,1698682874,13087.97698192999,119.19578303999879,53522.937037200005 2023-10-30,16:21:16.000,303,11039502,13765,0,1698682875,13087.98371824,119.18873390999943,53522.95101144 2023-10-30,16:21:17.000,303,11039557,13765,0,1698682876,13087.970245619996,119.24512695000158,53523.06280536 2023-10-30,16:21:18.000,303,11039568,13645,0,1698682877,13087.92309145,119.24512695000158,53522.92306296 2023-10-30,16:21:19.000,303,11039570,13525,0,1698682878,13087.929827759996,119.25217608000094,53523.034856880004 2023-10-30,16:21:20.000,303,11039507,13605,0,1698682879,13087.93656406999,119.25217608000094,53523.034856880004 2023-10-30,16:21:21.000,303,11039537,13645,0,1698682880,13087.828783109995,119.23807782000222,53522.86017888001 2023-10-30,16:21:22.000,303,11039548,13205,0,1698682881,13087.889409899995,119.28037259999837,53522.985947040004 2023-10-30,16:21:23.000,303,11039515,13405,0,1698682882,13087.92309145,119.28037259999837,53523.02786976001 2023-10-30,16:21:24.000,303,11039541,13925,0,1698682883,13087.93656406999,119.28037259999837,53523.02786976001 2023-10-30,16:21:25.000,303,11039540,13685,0,1698682884,13087.889409899995,119.23102869000286,53523.06979248 2023-10-30,16:21:26.000,303,11039587,13685,0,1698682885,13087.788365249995,119.28037259999837,53522.9021016 2023-10-30,16:21:27.000,303,11039504,13405,0,1698682886,13087.74121108,119.30856912000309,53522.9021016 2023-10-30,16:21:28.000,303,11039551,13485,0,1698682887,13087.74121108,119.32971651000116,53522.99293416 2023-10-30,16:21:29.000,303,11039564,13645,0,1698682888,13087.768156319995,119.32971651000116,53523.006908400006 2023-10-30,16:21:30.000,303,11039595,13485,0,1698682889,13087.81531048999,119.36496215999796,53523.11870232 2023-10-30,16:21:31.000,303,11039494,13725,0,1698682890,13087.77489262999,119.37906042000395,53522.985947040004 2023-10-30,16:21:32.000,303,11039553,13645,0,1698682891,13087.77489262999,119.44250258999818,53522.97895992001 2023-10-30,16:21:33.000,303,11039563,13445,0,1698682892,13087.747947389995,119.42135520000011,53523.055818240005 2023-10-30,16:21:34.000,303,11039610,13925,0,1698682893,13087.727738459995,119.44250258999818,53523.01389552 2023-10-30,16:21:35.000,303,11039523,13325,0,1698682894,13087.63343011999,119.51299388999905,53522.89511448 2023-10-30,16:21:36.000,303,11039557,13765,0,1698682895,13087.63343011999,119.49184650000097,53522.888127360005 2023-10-30,16:21:37.000,303,11039562,13405,0,1698682896,13087.67384797999,119.55528867000248,53522.985947040004 2023-10-30,16:21:38.000,303,11039565,13605,0,1698682897,13087.626693809994,119.58348518999992,53522.95799856001 2023-10-30,16:21:39.000,303,11039534,13725,0,1698682898,13087.59301225999,119.63987823000207,53522.97895992001 2023-10-30,16:21:40.000,303,11039562,13245,0,1698682899,13087.53238546999,119.71036953000294,53522.937037200005 2023-10-30,16:21:41.000,303,11039563,13765,0,1698682900,13087.478494989999,119.73856605000037,53522.87415312 2023-10-30,16:21:42.000,303,11039605,13685,0,1698682901,13087.465022369994,119.80905735000124,53522.937037200005 2023-10-30,16:21:43.000,303,11039577,13405,0,1698682902,13087.458286059998,119.83725386999868,53522.818256160004 2023-10-30,16:21:44.000,303,11039586,13565,0,1698682903,13087.417868199998,119.9147942999989,53522.95799856001 2023-10-30,16:21:45.000,303,11039586,13605,0,1698682904,13087.377450339998,119.9288925600049,53522.888127360005 2023-10-30,16:21:46.000,303,11039582,13565,0,1698682905,13087.404395579993,119.90774516999954,53522.89511448 2023-10-30,16:21:47.000,303,11039467,13565,0,1698682906,13087.471758679989,119.92184342999826,53522.9719728 2023-10-30,16:21:48.000,303,11039561,13525,0,1698682907,13087.431340819989,119.92184342999826,53522.92306296 2023-10-30,16:21:49.000,303,11039594,13725,0,1698682908,13087.451549749989,119.95708908000233,53522.91607584 2023-10-30,16:21:50.000,303,11039544,13565,0,1698682909,13087.350505099988,119.99233472999913,53522.84620464 2023-10-30,16:21:51.000,303,11039576,13405,0,1698682910,13087.370714029988,119.97823647000041,53522.84620464 2023-10-30,16:21:52.000,303,11039617,13765,0,1698682911,13087.384186649993,120.04167864000192,53522.839217520006 2023-10-30,16:21:53.000,303,11039530,13605,0,1698682912,13087.417868199998,119.99233472999913,53522.9021016 2023-10-30,16:21:54.000,303,11039576,13565,0,1698682913,13087.390922959989,120.03462951000256,53522.94402432 2023-10-30,16:21:55.000,303,11039549,13845,0,1698682914,13087.384186649993,120.04167864000192,53522.867166 2023-10-30,16:21:56.000,303,11039526,13725,0,1698682915,13087.316823549998,120.07692428999871,53522.80428192 2023-10-30,16:21:57.000,303,11039593,13365,0,1698682916,13087.350505099988,120.10512081000343,53522.867166 2023-10-30,16:21:58.000,303,11039598,13645,0,1698682917,13087.310087239988,120.08397341999807,53522.85319176 2023-10-30,16:21:59.000,303,11039594,13525,0,1698682918,13087.323559859993,120.05577690000064,53522.81126904001 2023-10-30,16:22:00.000,303,11039535,13445,0,1698682919,13087.269669380003,120.11216994000279,53522.769346320005 2023-10-30,16:22:01.000,303,11039608,13685,0,1698682920,13087.202306279993,120.1262682000015,53522.71344936001 2023-10-30,16:22:02.000,303,11039560,13605,0,1698682921,13087.296614619998,120.11921907000215,53522.84620464 2023-10-30,16:22:03.000,303,11039557,14045,0,1698682922,13087.316823549998,120.14741558999958,53522.783320559996 2023-10-30,16:22:04.000,303,11039569,13725,0,1698682923,13087.289878309988,120.15446471999894,53522.75537208 2023-10-30,16:22:05.000,303,11039577,13805,0,1698682924,13087.269669380003,120.15446471999894,53522.74838496 2023-10-30,16:22:06.000,303,11039559,13525,0,1698682925,13087.195569969997,120.14036646000022,53522.67851376 2023-10-30,16:22:07.000,303,11039564,13845,0,1698682926,13087.222515209993,120.09807168000407,53522.650565280004 2023-10-30,16:22:08.000,303,11039538,13405,0,1698682927,13087.235987829998,120.08397341999807,53522.671526640006 2023-10-30,16:22:09.000,303,11039503,13685,0,1698682928,13087.222515209993,120.09102255000471,53522.70646224 2023-10-30,16:22:10.000,303,11039546,13605,0,1698682929,13087.161888419992,120.10512081000343,53522.6575524 2023-10-30,16:22:11.000,303,11039488,13765,0,1698682930,13087.222515209993,120.05577690000064,53522.6575524 2023-10-30,16:22:12.000,303,11039588,13845,0,1698682931,13087.168624730002,120.03462951000256,53522.60864256 2023-10-30,16:22:13.000,303,11039608,13285,0,1698682932,13087.215778899998,120.0275803800032,53522.650565280004 2023-10-30,16:22:14.000,303,11039543,13685,0,1698682933,13087.202306279993,120.0275803800032,53522.671526640006 2023-10-30,16:22:15.000,303,11039537,13645,0,1698682934,13087.155152109997,120.03462951000256,53522.51082288 2023-10-30,16:22:16.000,303,11039543,13525,0,1698682935,13087.155152109997,120.02053125000384,53522.54575848001 2023-10-30,16:22:17.000,303,11039558,13685,0,1698682936,13087.141679489992,120.0275803800032,53522.482874400004 2023-10-30,16:22:18.000,303,11039531,13605,0,1698682937,13087.188833660002,120.01348212000448,53522.59466832001 2023-10-30,16:22:19.000,303,11039553,13645,0,1698682938,13087.222515209993,120.0275803800032,53522.63659104 2023-10-30,16:22:20.000,303,11039608,13245,0,1698682939,13087.209042590002,120.01348212000448,53522.615629679996 2023-10-30,16:22:21.000,303,11039587,13565,0,1698682940,13087.128206870002,119.98528559999977,53522.46890016 2023-10-30,16:22:22.000,303,11039550,13645,0,1698682941,13087.182097349993,120.07692428999871,53522.51082288 2023-10-30,16:22:23.000,303,11039566,13525,0,1698682942,13087.209042590002,120.1262682000015,53522.53877136 2023-10-30,16:22:24.000,303,11039499,13725,0,1698682943,13087.182097349993,120.09102255000471,53522.51082288 2023-10-30,16:22:25.000,303,11039495,13565,0,1698682944,13087.168624730002,120.09807168000407,53522.4130032 2023-10-30,16:22:26.000,303,11039545,13565,0,1698682945,13087.161888419992,120.14036646000022,53522.40601608001 2023-10-30,16:22:27.000,303,11039511,13565,0,1698682946,13087.235987829998,120.11216994000279,53522.40601608001 2023-10-30,16:22:28.000,303,11039540,13485,0,1698682947,13087.296614619998,120.11921907000215,53522.48986152 2023-10-30,16:22:29.000,303,11039612,13525,0,1698682948,13087.222515209993,120.11921907000215,53522.48986152 2023-10-30,16:22:30.000,303,11039558,13765,0,1698682949,13087.242724139993,120.1262682000015,53522.44095168 2023-10-30,16:22:31.000,303,11039547,13765,0,1698682950,13087.168624730002,120.15446471999894,53522.315183520004 2023-10-30,16:22:32.000,303,11039603,13645,0,1698682951,13087.195569969997,120.1615138499983,53522.32217064 2023-10-30,16:22:33.000,303,11039547,13645,0,1698682952,13087.222515209993,120.18266124000365,53522.37806760001 2023-10-30,16:22:34.000,303,11039581,13565,0,1698682953,13087.289878309988,120.14741558999958,53522.39204184 2023-10-30,16:22:35.000,303,11039584,13805,0,1698682954,13087.303350929993,120.1756121100043,53522.39902896 2023-10-30,16:22:36.000,303,11039539,13805,0,1698682955,13087.303350929993,120.18266124000365,53522.39204184 2023-10-30,16:22:37.000,303,11039594,13685,0,1698682956,13087.303350929993,120.20380863000173,53522.36409336 2023-10-30,16:22:38.000,303,11039532,13805,0,1698682957,13087.330296169988,120.1615138499983,53522.35710624001 2023-10-30,16:22:39.000,303,11039581,13605,0,1698682958,13087.310087239988,120.21085776000109,53522.25229944 2023-10-30,16:22:40.000,303,11039583,13685,0,1698682959,13087.296614619998,120.22495601999981,53522.2732608 2023-10-30,16:22:41.000,303,11039574,13925,0,1698682960,13087.269669380003,120.22495601999981,53522.24531232 2023-10-30,16:22:42.000,303,11039581,13485,0,1698682961,13087.363977719993,120.16856297999766,53522.35011912 2023-10-30,16:22:43.000,303,11039549,13605,0,1698682962,13087.350505099988,120.23905427999853,53522.2732608 2023-10-30,16:22:44.000,303,11039553,13565,0,1698682963,13087.397659269998,120.26020167000388,53522.32217064 2023-10-30,16:22:45.000,303,11039524,13445,0,1698682964,13087.343768789993,120.26725080000324,53522.25928656001 2023-10-30,16:22:46.000,303,11039559,13725,0,1698682965,13087.337032479998,120.21790689000045,53522.2732608 2023-10-30,16:22:47.000,303,11039606,14125,0,1698682966,13087.289878309988,120.26020167000388,53522.23832520001 2023-10-30,16:22:48.000,303,11039561,13725,0,1698682967,13087.289878309988,120.26020167000388,53522.147492640004 2023-10-30,16:22:49.000,303,11039546,13525,0,1698682968,13087.296614619998,120.2742999300026,53522.16146688001 2023-10-30,16:22:50.000,303,11039580,13565,0,1698682969,13087.303350929993,120.25315254000452,53522.23133808 2023-10-30,16:22:51.000,303,11039570,13245,0,1698682970,13087.377450339998,120.19675950000237,53522.24531232 2023-10-30,16:22:52.000,303,11039534,13885,0,1698682971,13087.363977719993,120.20380863000173,53522.2033896 2023-10-30,16:22:53.000,303,11039586,13805,0,1698682972,13087.384186649993,120.18971037000301,53522.217363840005 2023-10-30,16:22:54.000,303,11039515,13725,0,1698682973,13087.363977719993,120.16856297999766,53522.17544112 2023-10-30,16:22:55.000,303,11039582,13645,0,1698682974,13087.276405689998,120.1615138499983,53522.14050552001 2023-10-30,16:22:56.000,303,11039579,13925,0,1698682975,13087.310087239988,120.14741558999958,53522.10556992 2023-10-30,16:22:57.000,303,11039533,13485,0,1698682976,13087.411131889989,120.11216994000279,53522.217363840005 2023-10-30,16:22:58.000,303,11039573,13925,0,1698682977,13087.397659269998,120.08397341999807,53522.21037672001 2023-10-30,16:22:59.000,303,11039535,13645,0,1698682978,13087.451549749989,120.0275803800032,53522.18941536001 2023-10-30,16:23:00.000,303,11039536,13725,0,1698682979,13087.404395579993,120.01348212000448,53522.098582800005 2023-10-30,16:23:01.000,303,11039558,13565,0,1698682980,13087.478494989999,120.03462951000256,53522.21037672001 2023-10-30,16:23:02.000,303,11039522,13725,0,1698682981,13087.53238546999,119.99938385999849,53522.18941536001 2023-10-30,16:23:03.000,303,11039568,13725,0,1698682982,13087.55259439999,120.03462951000256,53522.15447976 2023-10-30,16:23:04.000,303,11039561,13525,0,1698682983,13087.525649159994,120.05577690000064,53522.05666008 2023-10-30,16:23:05.000,303,11039579,13685,0,1698682984,13087.478494989999,119.99233472999913,53522.049672960005 2023-10-30,16:23:06.000,303,11039539,13445,0,1698682985,13087.566067019994,119.97823647000041,53522.1335184 2023-10-30,16:23:07.000,303,11039491,13565,0,1698682986,13087.667111669994,119.97118734000105,53522.17544112 2023-10-30,16:23:08.000,303,11039494,13445,0,1698682987,13087.667111669994,119.98528559999977,53522.1335184 2023-10-30,16:23:09.000,303,11039526,13845,0,1698682988,13087.6199575,119.98528559999977,53522.09159568001 2023-10-30,16:23:10.000,303,11039603,13445,0,1698682989,13087.566067019994,119.97823647000041,53522.07762144 2023-10-30,16:23:11.000,303,11039561,13445,0,1698682990,13087.599748569999,119.97823647000041,53522.07063432001 2023-10-30,16:23:12.000,303,11039590,13405,0,1698682991,13087.667111669994,119.93594169000426,53522.11954416001 2023-10-30,16:23:13.000,303,11039534,13485,0,1698682992,13087.69405690999,119.92184342999826,53522.147492640004 2023-10-30,16:23:14.000,303,11039577,13765,0,1698682993,13087.586275949994,119.90069604000018,53522.000763120006 2023-10-30,16:23:15.000,303,11039585,13685,0,1698682994,13087.687320599995,119.82315560999996,53522.12653128 2023-10-30,16:23:16.000,303,11039435,13565,0,1698682995,13087.69405690999,119.76676256999781,53522.10556992 2023-10-30,16:23:17.000,303,11039532,13525,0,1698682996,13087.69405690999,119.73151692000101,53522.09159568001 2023-10-30,16:23:18.000,303,11039530,13485,0,1698682997,13087.70079322,119.68217300999822,53522.08460856 2023-10-30,16:23:19.000,303,11039571,13645,0,1698682998,13087.707529529995,119.64692736000143,53522.07762144 2023-10-30,16:23:20.000,303,11039599,13245,0,1698682999,13087.69405690999,119.5693869300012,53522.01473736 2023-10-30,16:23:21.000,303,11039563,13725,0,1698683000,13087.67384797999,119.47774824000226,53522.098582800005 2023-10-30,16:23:22.000,303,11039587,13805,0,1698683001,13087.808574179995,119.44955172000482,53522.11954416001 2023-10-30,16:23:23.000,303,11039588,13405,0,1698683002,13087.83551941999,119.40725694000139,53522.15447976 2023-10-30,16:23:24.000,303,11039545,13485,0,1698683003,13087.90288252,119.3720112900046,53522.168454000006 2023-10-30,16:23:25.000,303,11039565,13685,0,1698683004,13087.869200969995,119.23102869000286,53522.05666008 2023-10-30,16:23:26.000,303,11039535,13965,0,1698683005,13087.929827759996,119.20283216999815,53522.10556992 2023-10-30,16:23:27.000,303,11039525,13645,0,1698683006,13088.017399789991,119.13234087000455,53522.11954416001 2023-10-30,16:23:28.000,303,11039546,13605,0,1698683007,13088.04434503,119.05480044000433,53522.03569872 2023-10-30,16:23:29.000,303,11039575,13405,0,1698683008,13088.165598610001,118.96316174999811,53522.12653128 2023-10-30,16:23:30.000,303,11039548,13365,0,1698683009,13088.232961709997,118.89267045000452,53522.14050552001 2023-10-30,16:23:31.000,303,11039520,13445,0,1698683010,13088.286852190002,118.77988437000022,53522.11954416001 2023-10-30,16:23:32.000,303,11039536,13565,0,1698683011,13088.313797429997,118.6670982900032,53522.16146688001 2023-10-30,16:23:33.000,303,11039556,13885,0,1698683012,13088.387896840002,118.54726307999954,53522.23133808 2023-10-30,16:23:34.000,303,11039559,13525,0,1698683013,13088.374424219997,118.46972264999931,53522.23133808 2023-10-30,16:23:35.000,303,11039573,13965,0,1698683014,13088.414842079997,118.29349440000078,53522.147492640004 2023-10-30,16:23:36.000,303,11039564,13565,0,1698683015,13088.488941490003,118.22300309999991,53522.18941536001 2023-10-30,16:23:37.000,303,11039569,13685,0,1698683016,13088.455259939998,118.08202049999818,53522.217363840005 2023-10-30,16:23:38.000,303,11039569,13885,0,1698683017,13088.475468869998,117.9621852900018,53522.23832520001 2023-10-30,16:23:39.000,303,11039545,13845,0,1698683018,13088.502414109993,117.89169399000093,53522.30819640001 2023-10-30,16:23:40.000,303,11039573,13485,0,1698683019,13088.509150419988,117.82120269000006,53522.18941536001 2023-10-30,16:23:41.000,303,11039630,13565,0,1698683020,13088.502414109993,117.7154657400024,53522.24531232 2023-10-30,16:23:42.000,303,11039572,13285,0,1698683021,13088.522623039993,117.65202357000089,53522.18941536001 2023-10-30,16:23:43.000,303,11039567,13565,0,1698683022,13088.522623039993,117.64497444000153,53522.21037672001 2023-10-30,16:23:44.000,303,11039550,13285,0,1698683023,13088.529359349988,117.58153227000003,53522.23832520001 2023-10-30,16:23:45.000,303,11039519,13765,0,1698683024,13088.502414109993,117.54628662000323,53522.11954416001 2023-10-30,16:23:46.000,303,11039537,13605,0,1698683025,13088.556304589998,117.56038488000195,53522.22435096 2023-10-30,16:23:47.000,303,11039561,13685,0,1698683026,13088.616931379998,117.54628662000323,53522.28723504001 2023-10-30,16:23:48.000,303,11039570,13365,0,1698683027,13088.563040899993,117.5674340100013,53522.30120928 2023-10-30,16:23:49.000,303,11039588,13885,0,1698683028,13088.583249829993,117.54628662000323,53522.2732608 2023-10-30,16:23:50.000,303,11039549,13765,0,1698683029,13088.488941490003,117.57448314000067,53522.17544112 2023-10-30,16:23:51.000,303,11039571,13765,0,1698683030,13088.515886729998,117.59563052999874,53522.23832520001 2023-10-30,16:23:52.000,303,11039598,13485,0,1698683031,13088.515886729998,117.63087618000282,53522.21037672001 2023-10-30,16:23:53.000,303,11039577,13645,0,1698683032,13088.475468869998,117.64497444000153,53522.25229944 2023-10-30,16:23:54.000,303,11039512,13885,0,1698683033,13088.435051009998,117.74366225999984,53522.24531232 2023-10-30,16:23:55.000,303,11039538,13805,0,1698683034,13088.461996249993,117.7507113899992,53522.25229944 2023-10-30,16:23:56.000,303,11039575,13565,0,1698683035,13088.408105770002,117.8141535600007,53522.22435096 2023-10-30,16:23:57.000,303,11039559,13805,0,1698683036,13088.428314700002,117.87759573000221,53522.24531232 2023-10-30,16:23:58.000,303,11039557,13525,0,1698683037,13088.414842079997,117.9621852900018,53522.2732608 2023-10-30,16:23:59.000,303,11039560,13725,0,1698683038,13088.374424219997,117.97628355000052,53522.266273680005 2023-10-30,16:24:00.000,303,11039562,13525,0,1698683039,13088.293588499997,118.06792223999946,53522.147492640004 2023-10-30,16:24:01.000,303,11039590,13165,0,1698683040,13088.347478980002,118.09611876000417,53522.16146688001 2023-10-30,16:24:02.000,303,11039571,13525,0,1698683041,13088.381160529992,118.16661005999777,53522.28723504001 2023-10-30,16:24:03.000,303,11039563,13885,0,1698683042,13088.347478980002,118.15251179999905,53522.23832520001 2023-10-30,16:24:04.000,303,11039532,13605,0,1698683043,13088.320533739992,118.18775745000312,53522.2732608 2023-10-30,16:24:05.000,303,11039606,13965,0,1698683044,13088.286852190002,118.19480658000248,53522.280247919996 2023-10-30,16:24:06.000,303,11039501,13565,0,1698683045,13088.185807540001,118.20185571000184,53522.16146688001 2023-10-30,16:24:07.000,303,11039537,13605,0,1698683046,13088.158862299992,118.19480658000248,53522.168454000006 2023-10-30,16:24:08.000,303,11039586,13605,0,1698683047,13088.091499199996,118.20185571000184,53522.1335184 2023-10-30,16:24:09.000,303,11039573,13685,0,1698683048,13088.084762890001,118.19480658000248,53522.217363840005 2023-10-30,16:24:10.000,303,11039565,13965,0,1698683049,13088.064553960001,118.15251179999905,53522.266273680005 2023-10-30,16:24:11.000,303,11039534,13485,0,1698683050,13087.94330038,118.1595609299984,53522.22435096 2023-10-30,16:24:12.000,303,11039488,13605,0,1698683051,13087.95677299999,118.13841354000033,53522.21037672001 2023-10-30,16:24:13.000,303,11039515,14005,0,1698683052,13087.88267359,118.10316789000353,53522.18941536001 2023-10-30,16:24:14.000,303,11039581,13685,0,1698683053,13087.848992039995,118.10316789000353,53522.24531232 2023-10-30,16:24:15.000,303,11039480,13685,0,1698683054,13087.77489262999,118.10316789000353,53522.15447976 2023-10-30,16:24:16.000,303,11039555,13645,0,1698683055,13087.70079322,118.07497136999882,53522.11954416001 2023-10-30,16:24:17.000,303,11039538,13685,0,1698683056,13087.707529529995,118.11021702000289,53522.22435096 2023-10-30,16:24:18.000,303,11039563,13725,0,1698683057,13087.67384797999,118.16661005999777,53522.25229944 2023-10-30,16:24:19.000,303,11039543,13845,0,1698683058,13087.579539639999,118.15251179999905,53522.11954416001 2023-10-30,16:24:20.000,303,11039529,13805,0,1698683059,13087.444813439994,118.16661005999777,53522.08460856 2023-10-30,16:24:21.000,303,11039539,13685,0,1698683060,13087.431340819989,118.18070832000376,53522.15447976 2023-10-30,16:24:22.000,303,11039593,13605,0,1698683061,13087.303350929993,118.20185571000184,53522.10556992 2023-10-30,16:24:23.000,303,11039522,13565,0,1698683062,13087.249460450003,118.18070832000376,53522.07762144 2023-10-30,16:24:24.000,303,11039533,13605,0,1698683063,13087.121470559992,118.23005222999927,53522.09159568001 2023-10-30,16:24:25.000,303,11039556,13645,0,1698683064,13087.013689599997,118.1595609299984,53522.05666008 2023-10-30,16:24:26.000,303,11039537,13485,0,1698683065,13086.966535430001,118.1736591900044,53522.00775024 2023-10-30,16:24:27.000,303,11039592,13565,0,1698683066,13086.912644949996,118.22300309999991,53522.16146688001 2023-10-30,16:24:28.000,303,11039488,13405,0,1698683067,13086.78465506,118.23005222999927,53522.04268584001 2023-10-30,16:24:29.000,303,11039518,13765,0,1698683068,13086.73750088999,118.21595397000056,53522.049672960005 2023-10-30,16:24:30.000,303,11039539,13765,0,1698683069,13086.58256576,118.28644527000142,53521.93787904 2023-10-30,16:24:31.000,303,11039515,13645,0,1698683070,13086.447839559994,118.34988744000293,53521.92390480001 2023-10-30,16:24:32.000,303,11039604,14085,0,1698683071,13086.380476459999,118.4062804799978,53521.82608512001 2023-10-30,16:24:33.000,303,11039572,13525,0,1698683072,13086.387212769994,118.49087004000467,53521.89595632 2023-10-30,16:24:34.000,303,11039543,13685,0,1698683073,13086.286168119994,118.57545960000425,53521.87499496001 2023-10-30,16:24:35.000,303,11039507,13525,0,1698683074,13086.117760369998,118.6177543800004,53521.84704648 2023-10-30,16:24:36.000,303,11039538,13405,0,1698683075,13086.030188340002,118.71644219999871,53521.80512376001 2023-10-30,16:24:37.000,303,11039618,13485,0,1698683076,13085.976297859997,118.78693349999958,53521.819098 2023-10-30,16:24:38.000,303,11039508,13525,0,1698683077,13085.848307970002,118.87152305999916,53521.73525256001 2023-10-30,16:24:39.000,303,11039545,13365,0,1698683078,13085.713581769996,118.94201436000003,53521.72127832 2023-10-30,16:24:40.000,303,11039512,13765,0,1698683079,13085.558646639991,118.98430914000346,53521.63044576 2023-10-30,16:24:41.000,303,11039586,13645,0,1698683080,13085.44412937,119.0477513099977,53521.61647152001 2023-10-30,16:24:42.000,303,11039545,13605,0,1698683081,13085.44412937,119.1111934799992,53521.644420000004 2023-10-30,16:24:43.000,303,11039526,13525,0,1698683082,13085.37676626999,119.11824260999856,53521.609484399996 2023-10-30,16:24:44.000,303,11039576,13525,0,1698683083,13085.289194239995,119.18168478000007,53521.58852304001 2023-10-30,16:24:45.000,303,11039517,13725,0,1698683084,13085.262249,119.16053739000199,53521.53262608 2023-10-30,16:24:46.000,303,11039564,13565,0,1698683085,13085.093841249989,119.20283216999815,53521.378909440005 2023-10-30,16:24:47.000,303,11039564,13525,0,1698683086,13085.100577559999,119.16758652000135,53521.40685792 2023-10-30,16:24:48.000,303,11039510,13765,0,1698683087,13085.073632319989,119.19578303999879,53521.33698672 2023-10-30,16:24:49.000,303,11039540,13605,0,1698683088,13085.013005529989,119.16758652000135,53521.309038240004 2023-10-30,16:24:50.000,303,11039572,13725,0,1698683089,13085.033214459989,119.13939000000391,53521.295064 2023-10-30,16:24:51.000,303,11039537,13605,0,1698683090,13084.979323979998,119.14643913000327,53521.34397384 2023-10-30,16:24:52.000,303,11039514,13845,0,1698683091,13084.945642429993,119.0759478300024,53521.23916704 2023-10-30,16:24:53.000,303,11039517,13725,0,1698683092,13084.952378739988,119.06184957000369,53521.295064 2023-10-30,16:24:54.000,303,11039579,13925,0,1698683093,13084.911960879988,119.10414434999984,53521.24615416 2023-10-30,16:24:55.000,303,11039530,13725,0,1698683094,13084.864806709993,119.12529173999792,53521.13436024001 2023-10-30,16:24:56.000,303,11039526,13405,0,1698683095,13084.905224569993,119.09004609000112,53521.106411759996 2023-10-30,16:24:57.000,303,11039549,13645,0,1698683096,13084.885015639993,119.09709522000048,53521.15532160001 2023-10-30,16:24:58.000,303,11039552,13685,0,1698683097,13084.871543019988,119.06184957000369,53521.12737312 2023-10-30,16:24:59.000,303,11039509,13405,0,1698683098,13084.851334090003,118.99135827000282,53521.141347360004 2023-10-30,16:25:00.000,303,11039587,13325,0,1698683099,13084.905224569993,119.0125056600009,53521.07846328 2023-10-30,16:25:01.000,303,11039514,13645,0,1698683100,13084.871543019988,119.01955479000026,53521.043527680005 2023-10-30,16:25:02.000,303,11039500,13565,0,1698683101,13084.878279329998,118.98430914000346,53520.973656480004 2023-10-30,16:25:03.000,303,11039554,13885,0,1698683102,13084.770498370002,119.0125056600009,53520.96666936001 2023-10-30,16:25:04.000,303,11039531,13645,0,1698683103,13084.817652539998,119.02660391999962,53521.00160496 2023-10-30,16:25:05.000,303,11039565,13365,0,1698683104,13084.703135269992,119.02660391999962,53520.85487544 2023-10-30,16:25:06.000,303,11039548,13365,0,1698683105,13084.804179919993,118.99840740000218,53520.95269512 2023-10-30,16:25:07.000,303,11039548,13165,0,1698683106,13084.810916230002,119.00545653000154,53520.95968224 2023-10-30,16:25:08.000,303,11039549,13565,0,1698683107,13084.871543019988,119.03365304999897,53520.91775952001 2023-10-30,16:25:09.000,303,11039551,13525,0,1698683108,13084.844597779993,119.03365304999897,53520.88282392 2023-10-30,16:25:10.000,303,11039577,13925,0,1698683109,13084.804179919993,119.04070217999833,53520.875836800005 2023-10-30,16:25:11.000,303,11039515,13725,0,1698683110,13084.804179919993,119.00545653000154,53520.938720879996 2023-10-30,16:25:12.000,303,11039538,13645,0,1698683111,13084.770498370002,118.98430914000346,53520.79897848001 2023-10-30,16:25:13.000,303,11039513,13605,0,1698683112,13084.783970989993,118.97021088000474,53520.76404288 2023-10-30,16:25:14.000,303,11039518,13645,0,1698683113,13084.891751949988,118.96316174999811,53520.84788832001 2023-10-30,16:25:15.000,303,11039554,13325,0,1698683114,13084.864806709993,118.97021088000474,53520.8409012 2023-10-30,16:25:16.000,303,11039571,13525,0,1698683115,13084.878279329998,118.90676871000323,53520.79199136 2023-10-30,16:25:17.000,303,11039541,13605,0,1698683116,13084.925433499993,118.88562131999788,53520.79199136 2023-10-30,16:25:18.000,303,11039528,13605,0,1698683117,13084.905224569993,118.82922828000301,53520.76404288 2023-10-30,16:25:19.000,303,11039550,13485,0,1698683118,13084.925433499993,118.77988437000022,53520.81295272 2023-10-30,16:25:20.000,303,11039547,13925,0,1698683119,13084.999532909998,118.83627741000237,53520.81295272 2023-10-30,16:25:21.000,303,11039504,14085,0,1698683120,13084.925433499993,118.77283524000086,53520.805965600004 2023-10-30,16:25:22.000,303,11039534,13565,0,1698683121,13084.999532909998,118.77988437000022,53520.771029999996 2023-10-30,16:25:23.000,303,11039524,13525,0,1698683122,13085.046687079994,118.78693349999958,53520.75006864001 2023-10-30,16:25:24.000,303,11039575,13565,0,1698683123,13085.080368629999,118.77988437000022,53520.72910728001 2023-10-30,16:25:25.000,303,11039520,13565,0,1698683124,13085.060159699999,118.77988437000022,53520.75006864001 2023-10-30,16:25:26.000,303,11039557,13885,0,1698683125,13085.053423389989,118.79398262999894,53520.69417168 2023-10-30,16:25:27.000,303,11039559,13685,0,1698683126,13085.033214459989,118.79398262999894,53520.74308152 2023-10-30,16:25:28.000,303,11039544,13365,0,1698683127,13085.066896009994,118.78693349999958,53520.771029999996 2023-10-30,16:25:29.000,303,11039562,13725,0,1698683128,13085.080368629999,118.8010317599983,53520.757055760005 2023-10-30,16:25:30.000,303,11039548,13565,0,1698683129,13085.066896009994,118.8010317599983,53520.69417168 2023-10-30,16:25:31.000,303,11039514,13605,0,1698683130,13085.087104939994,118.75168785000278,53520.69417168 2023-10-30,16:25:32.000,303,11039527,13565,0,1698683131,13085.093841249989,118.79398262999894,53520.708145920005 2023-10-30,16:25:33.000,303,11039531,13565,0,1698683132,13085.087104939994,118.73758959000406,53520.72910728001 2023-10-30,16:25:34.000,303,11039585,13765,0,1698683133,13085.080368629999,118.77283524000086,53520.69417168 2023-10-30,16:25:35.000,303,11039525,13525,0,1698683134,13085.046687079994,118.77988437000022,53520.6662232 2023-10-30,16:25:36.000,303,11039469,14045,0,1698683135,13085.107313869994,118.81513002000429,53520.67321032 2023-10-30,16:25:37.000,303,11039548,13485,0,1698683136,13085.167940659994,118.8010317599983,53520.68718456 2023-10-30,16:25:38.000,303,11039563,13685,0,1698683137,13085.228567449994,118.82217915000365,53520.71513304 2023-10-30,16:25:39.000,303,11039570,13725,0,1698683138,13085.22183114,118.84332654000173,53520.708145920005 2023-10-30,16:25:40.000,303,11039593,13565,0,1698683139,13085.28245793,118.85037567000109,53520.7360944 2023-10-30,16:25:41.000,303,11039612,13565,0,1698683140,13085.228567449994,118.85037567000109,53520.68718456 2023-10-30,16:25:42.000,303,11039535,13765,0,1698683141,13085.34308472,118.89267045000452,53520.76404288 2023-10-30,16:25:43.000,303,11039514,13605,0,1698683142,13085.36329365,118.95611261999875,53520.79897848001 2023-10-30,16:25:44.000,303,11039541,13565,0,1698683143,13085.34308472,118.96316174999811,53520.77801712001 2023-10-30,16:25:45.000,303,11039567,13685,0,1698683144,13085.31613947999,118.9772600100041,53520.72910728001 2023-10-30,16:25:46.000,303,11039587,13525,0,1698683145,13085.370029959995,119.02660391999962,53520.72212016 2023-10-30,16:25:47.000,303,11039587,13565,0,1698683146,13085.41718412999,119.04070217999833,53520.78500424 2023-10-30,16:25:48.000,303,11039576,13485,0,1698683147,13085.44412937,119.0477513099977,53520.757055760005 2023-10-30,16:25:49.000,303,11039545,13725,0,1698683148,13085.430656749995,119.06184957000369,53520.81993984001 2023-10-30,16:25:50.000,303,11039510,13605,0,1698683149,13085.34308472,119.09004609000112,53520.74308152 2023-10-30,16:25:51.000,303,11039545,13965,0,1698683150,13085.33634840999,119.08299696000176,53520.71513304 2023-10-30,16:25:52.000,303,11039504,13925,0,1698683151,13085.329612099995,119.1111934799992,53520.79897848001 2023-10-30,16:25:53.000,303,11039534,13685,0,1698683152,13085.36329365,119.09709522000048,53520.826926960006 2023-10-30,16:25:54.000,303,11039601,13725,0,1698683153,13085.39697519999,119.12529173999792,53520.8409012 2023-10-30,16:25:55.000,303,11039548,13885,0,1698683154,13085.36329365,119.1111934799992,53520.875836800005 2023-10-30,16:25:56.000,303,11039554,13805,0,1698683155,13085.31613947999,119.13939000000391,53520.79897848001 2023-10-30,16:25:57.000,303,11039533,13685,0,1698683156,13085.38350258,119.12529173999792,53520.86186256 2023-10-30,16:25:58.000,303,11039531,14045,0,1698683157,13085.309403169995,119.13939000000391,53520.8409012 2023-10-30,16:25:59.000,303,11039547,13565,0,1698683158,13085.309403169995,119.20283216999815,53520.826926960006 2023-10-30,16:26:00.000,303,11039573,13725,0,1698683159,13085.28245793,119.19578303999879,53520.77801712001 2023-10-30,16:26:01.000,303,11039534,13685,0,1698683160,13085.15446803999,119.18873390999943,53520.74308152 2023-10-30,16:26:02.000,303,11039593,13725,0,1698683161,13085.22183114,119.17463565000071,53520.79199136 2023-10-30,16:26:03.000,303,11039526,13765,0,1698683162,13085.27572161999,119.16758652000135,53520.84788832001 2023-10-30,16:26:04.000,303,11039524,13805,0,1698683163,13085.208358519994,119.20988130000478,53520.771029999996 2023-10-30,16:26:05.000,303,11039539,13765,0,1698683164,13085.24204007,119.16053739000199,53520.86186256 2023-10-30,16:26:06.000,303,11039549,13605,0,1698683165,13085.188149589994,119.18168478000007,53520.77801712001 2023-10-30,16:26:07.000,303,11039613,13725,0,1698683166,13085.147731729994,119.13939000000391,53520.75006864001 2023-10-30,16:26:08.000,303,11039573,13405,0,1698683167,13085.120786489999,119.19578303999879,53520.805965600004 2023-10-30,16:26:09.000,303,11039537,13845,0,1698683168,13085.140995419999,119.13939000000391,53520.85487544 2023-10-30,16:26:10.000,303,11039512,13605,0,1698683169,13085.080368629999,119.18873390999943,53520.81295272 2023-10-30,16:26:11.000,303,11039589,13565,0,1698683170,13085.080368629999,119.14643913000327,53520.79199136 2023-10-30,16:26:12.000,303,11039497,13645,0,1698683171,13085.100577559999,119.14643913000327,53520.86884968001 2023-10-30,16:26:13.000,303,11039584,13605,0,1698683172,13085.080368629999,119.10414434999984,53520.86884968001 2023-10-30,16:26:14.000,303,11039542,13725,0,1698683173,13085.026478149994,119.1111934799992,53520.826926960006 2023-10-30,16:26:15.000,303,11039574,13205,0,1698683174,13084.945642429993,119.06889870000305,53520.771029999996 2023-10-30,16:26:16.000,303,11039531,13845,0,1698683175,13084.932169809988,119.10414434999984,53520.81993984001 2023-10-30,16:26:17.000,303,11039542,13805,0,1698683176,13084.979323979998,119.0759478300024,53520.90378528 2023-10-30,16:26:18.000,303,11039567,13685,0,1698683177,13084.979323979998,119.05480044000433,53520.94570800001 2023-10-30,16:26:19.000,303,11039518,13605,0,1698683178,13084.925433499993,119.06889870000305,53520.88981104 2023-10-30,16:26:20.000,303,11039519,13445,0,1698683179,13084.885015639993,119.0759478300024,53520.86884968001 2023-10-30,16:26:21.000,303,11039592,13685,0,1698683180,13084.824388849993,119.02660391999962,53520.95269512 2023-10-30,16:26:22.000,303,11039523,13605,0,1698683181,13084.810916230002,119.03365304999897,53520.86186256 2023-10-30,16:26:23.000,303,11039556,13485,0,1698683182,13084.824388849993,119.0125056600009,53520.90378528 2023-10-30,16:26:24.000,303,11039520,13725,0,1698683183,13084.783970989993,119.0125056600009,53520.89679816001 2023-10-30,16:26:25.000,303,11039528,13685,0,1698683184,13084.743553129993,118.99840740000218,53520.83391408 2023-10-30,16:26:26.000,303,11039511,13485,0,1698683185,13084.763762059993,118.99840740000218,53520.9107724 2023-10-30,16:26:27.000,303,11039574,13565,0,1698683186,13084.770498370002,118.95611261999875,53520.96666936001 2023-10-30,16:26:28.000,303,11039569,13405,0,1698683187,13084.743553129993,118.94906348999939,53520.973656480004 2023-10-30,16:26:29.000,303,11039562,13605,0,1698683188,13084.709871580002,118.89267045000452,53520.94570800001 2023-10-30,16:26:30.000,303,11039574,13725,0,1698683189,13084.615563239997,118.88562131999788,53520.88282392 2023-10-30,16:26:31.000,303,11039537,13725,0,1698683190,13084.655981099997,118.89267045000452,53520.826926960006 2023-10-30,16:26:32.000,303,11039530,13925,0,1698683191,13084.622299549992,118.88562131999788,53520.924746640005 2023-10-30,16:26:33.000,303,11039566,13645,0,1698683192,13084.595354309997,118.8644739299998,53520.88981104 2023-10-30,16:26:34.000,303,11039532,13805,0,1698683193,13084.575145379997,118.89267045000452,53520.924746640005 2023-10-30,16:26:35.000,303,11039525,13845,0,1698683194,13084.534727519997,118.85037567000109,53520.9107724 2023-10-30,16:26:36.000,303,11039493,13805,0,1698683195,13084.480837039991,118.85037567000109,53520.89679816001 2023-10-30,16:26:37.000,303,11039510,13565,0,1698683196,13084.494309659996,118.82922828000301,53520.98763072001 2023-10-30,16:26:38.000,303,11039593,13525,0,1698683197,13084.400001319991,118.85037567000109,53520.91775952001 2023-10-30,16:26:39.000,303,11039513,13805,0,1698683198,13084.426946560001,118.8644739299998,53520.9107724 2023-10-30,16:26:40.000,303,11039572,13805,0,1698683199,13084.36631977,118.8644739299998,53520.94570800001 2023-10-30,16:26:41.000,303,11039537,13805,0,1698683200,13084.23832987999,118.87152305999916,53520.9107724 2023-10-30,16:26:42.000,303,11039537,13405,0,1698683201,13084.251802499995,118.85742480000044,53521.02955344 2023-10-30,16:26:43.000,303,11039527,13525,0,1698683202,13084.27874773999,118.82217915000365,53521.0505148 2023-10-30,16:26:44.000,303,11039572,13725,0,1698683203,13084.28548405,118.83627741000237,53521.01557920001 2023-10-30,16:26:45.000,303,11039549,13605,0,1698683204,13084.22485726,118.8010317599983,53520.994617840006 2023-10-30,16:26:46.000,303,11039587,13565,0,1698683205,13084.13728522999,118.84332654000173,53520.86186256 2023-10-30,16:26:47.000,303,11039553,13565,0,1698683206,13084.170966779995,118.82922828000301,53520.924746640005 2023-10-30,16:26:48.000,303,11039580,13925,0,1698683207,13084.110339989995,118.85742480000044,53520.875836800005 2023-10-30,16:26:49.000,303,11039520,13845,0,1698683208,13084.10360368,118.85742480000044,53520.93173376 2023-10-30,16:26:50.000,303,11039512,13485,0,1698683209,13084.090131059995,118.85742480000044,53521.043527680005 2023-10-30,16:26:51.000,303,11039573,13925,0,1698683210,13084.08339475,118.80808088999765,53520.9806436 2023-10-30,16:26:52.000,303,11039524,13525,0,1698683211,13084.049713199995,118.8010317599983,53520.95269512 2023-10-30,16:26:53.000,303,11039571,13565,0,1698683212,13084.06318582,118.82217915000365,53520.9806436 2023-10-30,16:26:54.000,303,11039500,13765,0,1698683213,13084.06318582,118.82217915000365,53520.994617840006 2023-10-30,16:26:55.000,303,11039587,13805,0,1698683214,13083.9823501,118.82922828000301,53520.94570800001 2023-10-30,16:26:56.000,303,11039564,13805,0,1698683215,13083.95540485999,118.7657861100015,53520.93173376 2023-10-30,16:26:57.000,303,11039565,13645,0,1698683216,13083.97561378999,118.75873698000214,53521.0505148 2023-10-30,16:26:58.000,303,11039610,13525,0,1698683217,13083.989086409994,118.7657861100015,53521.07846328 2023-10-30,16:26:59.000,303,11039510,13565,0,1698683218,13083.948668549994,118.7305404600047,53521.02256632 2023-10-30,16:27:00.000,303,11039541,13885,0,1698683219,13083.948668549994,118.72349132999807,53521.01557920001 2023-10-30,16:27:01.000,303,11039571,14085,0,1698683220,13083.99582271999,118.68824568000127,53521.02955344 2023-10-30,16:27:02.000,303,11039615,13885,0,1698683221,13083.962141169999,118.64595089999784,53521.02256632 2023-10-30,16:27:03.000,303,11039574,13645,0,1698683222,13083.962141169999,118.63185263999912,53521.01557920001 2023-10-30,16:27:04.000,303,11039535,13805,0,1698683223,13083.908250689994,118.61070525000105,53521.00859208 2023-10-30,16:27:05.000,303,11039566,13605,0,1698683224,13083.928459619994,118.58955786000297,53521.03654056001 2023-10-30,16:27:06.000,303,11039538,13565,0,1698683225,13083.948668549994,118.52611569000146,53521.05750192 2023-10-30,16:27:07.000,303,11039531,13685,0,1698683226,13084.00255903,118.50496830000338,53521.11339888001 2023-10-30,16:27:08.000,303,11039561,13925,0,1698683227,13083.962141169999,118.46972264999931,53521.15532160001 2023-10-30,16:27:09.000,303,11039532,13845,0,1698683228,13083.901514379999,118.42742787000316,53521.09942464 2023-10-30,16:27:10.000,303,11039578,14085,0,1698683229,13083.881305449999,118.43447700000252,53521.120386 2023-10-30,16:27:11.000,303,11039520,13525,0,1698683230,13083.793733419989,118.39218221999909,53521.08545040001 2023-10-30,16:27:12.000,303,11039541,13605,0,1698683231,13083.766788179993,118.37808396000037,53521.11339888001 2023-10-30,16:27:13.000,303,11039609,13525,0,1698683232,13083.706161389993,118.35693657000229,53521.06448904001 2023-10-30,16:27:14.000,303,11039556,13605,0,1698683233,13083.746579249993,118.39218221999909,53521.24615416 2023-10-30,16:27:15.000,303,11039508,13885,0,1698683234,13083.739842939998,118.37808396000037,53521.23916704 2023-10-30,16:27:16.000,303,11039464,13765,0,1698683235,13083.638798289998,118.32169091999822,53521.21820568 2023-10-30,16:27:17.000,303,11039640,13565,0,1698683236,13083.618589359998,118.33578918000421,53521.33698672 2023-10-30,16:27:18.000,303,11039545,14085,0,1698683237,13083.578171499998,118.33578918000421,53521.274102639996 2023-10-30,16:27:19.000,303,11039516,13605,0,1698683238,13083.483863159992,118.34283831000357,53521.25314128001 2023-10-30,16:27:20.000,303,11039563,13365,0,1698683239,13083.389554820002,118.41332961000444,53521.24615416 2023-10-30,16:27:21.000,303,11039569,13405,0,1698683240,13083.403027439992,118.4203787400038,53521.31602536 2023-10-30,16:27:22.000,303,11039571,13845,0,1698683241,13083.409763750002,118.43447700000252,53521.35096096001 2023-10-30,16:27:23.000,303,11039576,13645,0,1698683242,13083.389554820002,118.47677177999867,53521.37192232001 2023-10-30,16:27:24.000,303,11039559,13605,0,1698683243,13083.349136960001,118.48382090999803,53521.35096096001 2023-10-30,16:27:25.000,303,11039572,13925,0,1698683244,13083.268301240001,118.52611569000146,53521.295064 2023-10-30,16:27:26.000,303,11039557,13525,0,1698683245,13083.275037549996,118.53316482000082,53521.35794808 2023-10-30,16:27:27.000,303,11039541,13565,0,1698683246,13083.241355999991,118.5190665600021,53521.40685792 2023-10-30,16:27:28.000,303,11039527,13525,0,1698683247,13083.207674450001,118.54726307999954,53521.378909440005 2023-10-30,16:27:29.000,303,11039564,13645,0,1698683248,13083.160520279991,118.59660699000233,53521.35794808 2023-10-30,16:27:30.000,303,11039614,13565,0,1698683249,13083.140311349991,118.58955786000297,53521.35096096001 2023-10-30,16:27:31.000,303,11039610,13645,0,1698683250,13083.093157179996,118.60365612000169,53521.44878064001 2023-10-30,16:27:32.000,303,11039547,13765,0,1698683251,13083.05947562999,118.66004916000384,53521.51865184001 2023-10-30,16:27:33.000,303,11039562,13645,0,1698683252,13083.02579408,118.69529481000063,53521.46974200001 2023-10-30,16:27:34.000,303,11039515,13805,0,1698683253,13082.95843097999,118.7305404600047,53521.44878064001 2023-10-30,16:27:35.000,303,11039550,13565,0,1698683254,13082.86412264,118.77988437000022,53521.39987080001 2023-10-30,16:27:36.000,303,11039544,13685,0,1698683255,13082.83717739999,118.83627741000237,53521.41384504 2023-10-30,16:27:37.000,303,11039544,13605,0,1698683256,13082.790023229994,118.9138178400026,53521.52563896 2023-10-30,16:27:38.000,303,11039584,13925,0,1698683257,13082.79675953999,118.97021088000474,53521.546600320005 2023-10-30,16:27:39.000,303,11039565,13725,0,1698683258,13082.702451199999,119.02660391999962,53521.5046776 2023-10-30,16:27:40.000,303,11039523,14205,0,1698683259,13082.655297029989,119.09709522000048,53521.52563896 2023-10-30,16:27:41.000,303,11039542,13445,0,1698683260,13082.688978579994,119.0759478300024,53521.5745488 2023-10-30,16:27:42.000,303,11039509,13525,0,1698683261,13082.662033339999,119.20988130000478,53521.49070336001 2023-10-30,16:27:43.000,303,11039557,13725,0,1698683262,13082.628351789994,119.25217608000094,53521.52563896 2023-10-30,16:27:44.000,303,11039568,13485,0,1698683263,13082.608142859994,119.36496215999796,53521.55358744 2023-10-30,16:27:45.000,303,11039509,13725,0,1698683264,13082.513834519988,119.36496215999796,53521.441793519996 2023-10-30,16:27:46.000,303,11039576,13445,0,1698683265,13082.567724999994,119.4706991100029,53521.53961320001 2023-10-30,16:27:47.000,303,11039495,13605,0,1698683266,13082.601406549999,119.4706991100029,53521.62345864 2023-10-30,16:27:48.000,303,11039511,13845,0,1698683267,13082.641824409999,119.52709214999777,53521.665381360006 2023-10-30,16:27:49.000,303,11039559,13405,0,1698683268,13082.614879169989,119.61168171000463,53521.72127832 2023-10-30,16:27:50.000,303,11039561,13685,0,1698683269,13082.547516069993,119.63987823000207,53521.55358744 2023-10-30,16:27:51.000,303,11039547,13445,0,1698683270,13082.534043449989,119.6680747499995,53521.56057456 2023-10-30,16:27:52.000,303,11039598,13685,0,1698683271,13082.560988689998,119.77381170000444,53521.60249728 2023-10-30,16:27:53.000,303,11039511,13445,0,1698683272,13082.527307139993,119.7808608300038,53521.609484399996 2023-10-30,16:27:54.000,303,11039566,13805,0,1698683273,13082.662033339999,119.82315560999996,53521.763201040005 2023-10-30,16:27:55.000,303,11039504,13645,0,1698683274,13082.662033339999,119.83020473999932,53521.72127832 2023-10-30,16:27:56.000,303,11039558,13565,0,1698683275,13082.641824409999,119.85135213000467,53521.70031696 2023-10-30,16:27:57.000,303,11039588,13685,0,1698683276,13082.69571488999,119.85135213000467,53521.833072240006 2023-10-30,16:27:58.000,303,11039517,13485,0,1698683277,13082.709187509994,119.83725386999868,53521.833072240006 2023-10-30,16:27:59.000,303,11039555,13845,0,1698683278,13082.682242269999,119.79495909000252,53521.777175279996 2023-10-30,16:28:00.000,303,11039533,13765,0,1698683279,13082.621615479999,119.84430299999804,53521.78416240001 2023-10-30,16:28:01.000,303,11039517,13525,0,1698683280,13082.641824409999,119.80200822000188,53521.79114952 2023-10-30,16:28:02.000,303,11039534,13885,0,1698683281,13082.722660129999,119.82315560999996,53521.87499496001 2023-10-30,16:28:03.000,303,11039526,13885,0,1698683282,13082.73613274999,119.83020473999932,53521.8889692 2023-10-30,16:28:04.000,303,11039496,13765,0,1698683283,13082.76307799,119.78790996000316,53521.89595632 2023-10-30,16:28:05.000,303,11039543,13765,0,1698683284,13082.78328692,119.77381170000444,53521.98678888 2023-10-30,16:28:06.000,303,11039521,13765,0,1698683285,13082.668769649994,119.77381170000444,53521.90294344001 2023-10-30,16:28:07.000,303,11039612,13605,0,1698683286,13082.69571488999,119.80200822000188,53521.96582752 2023-10-30,16:28:08.000,303,11039490,13725,0,1698683287,13082.790023229994,119.77381170000444,53522.04268584001 2023-10-30,16:28:09.000,303,11039540,13485,0,1698683288,13082.742869059999,119.78790996000316,53522.07762144 2023-10-30,16:28:10.000,303,11039521,13765,0,1698683289,13082.742869059999,119.8161064800006,53522.05666008 2023-10-30,16:28:11.000,303,11039568,13685,0,1698683290,13082.79675953999,119.83725386999868,53522.049672960005 2023-10-30,16:28:12.000,303,11039569,13405,0,1698683291,13082.82370478,119.83020473999932,53522.15447976 2023-10-30,16:28:13.000,303,11039568,13485,0,1698683292,13082.81696846999,119.8795486500021,53522.16146688001 2023-10-30,16:28:14.000,303,11039489,13645,0,1698683293,13082.87759525999,119.93594169000426,53522.147492640004 2023-10-30,16:28:15.000,303,11039524,13605,0,1698683294,13082.85738632999,119.93594169000426,53522.16146688001 2023-10-30,16:28:16.000,303,11039438,13685,0,1698683295,13082.850650019995,119.98528559999977,53522.16146688001 2023-10-30,16:28:17.000,303,11039561,13605,0,1698683296,13082.88433157,120.04167864000192,53522.25928656001 2023-10-30,16:28:18.000,303,11039548,13765,0,1698683297,13082.93822204999,120.11216994000279,53522.37806760001 2023-10-30,16:28:19.000,303,11039547,13205,0,1698683298,13082.931485739995,120.13331733000086,53522.32217064 2023-10-30,16:28:20.000,303,11039547,13405,0,1698683299,13082.911276809995,120.21085776000109,53522.30120928 2023-10-30,16:28:21.000,303,11039596,13765,0,1698683300,13082.87759525999,120.25315254000452,53522.30120928 2023-10-30,16:28:22.000,303,11039529,13445,0,1698683301,13082.911276809995,120.2742999300026,53522.36409336 2023-10-30,16:28:23.000,303,11039520,13805,0,1698683302,13082.91801311999,120.3095455799994,53522.39902896 2023-10-30,16:28:24.000,303,11039533,13205,0,1698683303,13082.96516729,120.38003688000026,53522.46191304 2023-10-30,16:28:25.000,303,11039510,13525,0,1698683304,13082.94495836,120.42233166000369,53522.47588728001 2023-10-30,16:28:26.000,303,11039511,13525,0,1698683305,13082.97863990999,120.45052818000113,53522.41999032 2023-10-30,16:28:27.000,303,11039538,13645,0,1698683306,13083.08642087,120.4716755699992,53522.57370696001 2023-10-30,16:28:28.000,303,11039594,13925,0,1698683307,13083.04600301,120.52806861000136,53522.55973272 2023-10-30,16:28:29.000,303,11039563,13925,0,1698683308,13083.072948249996,120.53511774000071,53522.5876812 2023-10-30,16:28:30.000,303,11039565,13685,0,1698683309,13083.03926669999,120.54921599999943,53522.615629679996 2023-10-30,16:28:31.000,303,11039526,13565,0,1698683310,13083.06621194,120.62675642999966,53522.650565280004 2023-10-30,16:28:32.000,303,11039537,13925,0,1698683311,13083.04600301,120.63380555999902,53522.552745600005 2023-10-30,16:28:33.000,303,11039561,13565,0,1698683312,13082.971903599995,120.64085468999838,53522.58069408 2023-10-30,16:28:34.000,303,11039498,13605,0,1698683313,13083.093157179996,120.7183951199986,53522.720436480005 2023-10-30,16:28:35.000,303,11039562,13845,0,1698683314,13083.04600301,120.72544424999796,53522.671526640006 2023-10-30,16:28:36.000,303,11039551,13565,0,1698683315,13083.02579408,120.75364077000268,53522.67851376 2023-10-30,16:28:37.000,303,11039588,13445,0,1698683316,13083.06621194,120.79593554999883,53522.769346320005 2023-10-30,16:28:38.000,303,11039545,13645,0,1698683317,13083.03926669999,120.79593554999883,53522.720436480005 2023-10-30,16:28:39.000,303,11039522,13605,0,1698683318,13083.032530389995,120.81003381000482,53522.82524328 2023-10-30,16:28:40.000,303,11039554,13885,0,1698683319,13082.99884883999,120.85937772000034,53522.7972948 2023-10-30,16:28:41.000,303,11039502,13645,0,1698683320,13082.98537622,120.85232859000098,53522.7972948 2023-10-30,16:28:42.000,303,11039554,13445,0,1698683321,13083.07968455999,120.8664268499997,53522.867166 2023-10-30,16:28:43.000,303,11039543,13885,0,1698683322,13083.06621194,120.88757423999778,53522.90908872001 2023-10-30,16:28:44.000,303,11039529,13525,0,1698683323,13083.113366109996,120.88757423999778,53522.84620464 2023-10-30,16:28:45.000,303,11039556,13925,0,1698683324,13083.173992899996,120.89462337000441,53522.888127360005 2023-10-30,16:28:46.000,303,11039565,13685,0,1698683325,13083.160520279991,120.87347597999906,53522.94402432 2023-10-30,16:28:47.000,303,11039516,13325,0,1698683326,13083.153783969996,120.8664268499997,53522.87415312 2023-10-30,16:28:48.000,303,11039483,13685,0,1698683327,13083.1066298,120.88757423999778,53522.88114024001 2023-10-30,16:28:49.000,303,11039506,13925,0,1698683328,13083.160520279991,120.85937772000034,53522.839217520006 2023-10-30,16:28:50.000,303,11039599,13725,0,1698683329,13083.227883380001,120.76068990000203,53522.96498568 2023-10-30,16:28:51.000,303,11039569,13605,0,1698683330,13083.241355999991,120.81003381000482,53522.97895992001 2023-10-30,16:28:52.000,303,11039539,13485,0,1698683331,13083.275037549996,120.7324933800046,53522.985947040004 2023-10-30,16:28:53.000,303,11039574,13845,0,1698683332,13083.221147069991,120.7677390300014,53522.95101144 2023-10-30,16:28:54.000,303,11039527,13685,0,1698683333,13083.268301240001,120.79593554999883,53523.02786976001 2023-10-30,16:28:55.000,303,11039530,13845,0,1698683334,13083.281773859992,120.77478816000075,53523.041844 2023-10-30,16:28:56.000,303,11039558,13525,0,1698683335,13083.227883380001,120.74659164000332,53522.9719728 2023-10-30,16:28:57.000,303,11039548,13485,0,1698683336,13083.173992899996,120.7677390300014,53522.99293416 2023-10-30,16:28:58.000,303,11039535,13725,0,1698683337,13083.275037549996,120.78183729000011,53523.06280536 2023-10-30,16:28:59.000,303,11039551,13765,0,1698683338,13083.342400649992,120.81003381000482,53523.055818240005 2023-10-30,16:29:00.000,303,11039493,13445,0,1698683339,13083.322191719992,120.80298467999819,53523.08376672 2023-10-30,16:29:01.000,303,11039527,13525,0,1698683340,13083.335664339997,120.79593554999883,53523.09774096001 2023-10-30,16:29:02.000,303,11039518,13925,0,1698683341,13083.301982789992,120.84527946000162,53523.055818240005 2023-10-30,16:29:03.000,303,11039554,13845,0,1698683342,13083.275037549996,120.81708294000418,53523.06979248 2023-10-30,16:29:04.000,303,11039529,13765,0,1698683343,13083.315455409997,120.88052510999842,53523.11870232 2023-10-30,16:29:05.000,303,11039522,13845,0,1698683344,13083.288510170001,120.9298690200012,53523.034856880004 2023-10-30,16:29:06.000,303,11039569,13685,0,1698683345,13083.362609579992,120.965114669998,53523.08376672 2023-10-30,16:29:07.000,303,11039562,14005,0,1698683346,13083.376082199997,120.979212930004,53523.041844 2023-10-30,16:29:08.000,303,11039586,13885,0,1698683347,13083.423236369992,121.01445858000079,53523.12568944001 2023-10-30,16:29:09.000,303,11039487,13725,0,1698683348,13083.409763750002,121.03560596999887,53523.09774096001 2023-10-30,16:29:10.000,303,11039533,13685,0,1698683349,13083.382818509992,121.06380249000358,53523.11870232 2023-10-30,16:29:11.000,303,11039590,13725,0,1698683350,13083.456917919997,121.02855683999951,53523.09075384 2023-10-30,16:29:12.000,303,11039510,13965,0,1698683351,13083.544489949993,121.02855683999951,53523.09075384 2023-10-30,16:29:13.000,303,11039535,13565,0,1698683352,13083.571435190002,121.03560596999887,53523.09075384 2023-10-30,16:29:14.000,303,11039555,13765,0,1698683353,13083.625325669993,121.00036032000207,53523.14665080001 2023-10-30,16:29:15.000,303,11039583,13485,0,1698683354,13083.645534599993,120.97216380000464,53523.09774096001 2023-10-30,16:29:16.000,303,11039502,13805,0,1698683355,13083.706161389993,120.93691815000057,53523.11870232 2023-10-30,16:29:17.000,303,11039523,13765,0,1698683356,13083.739842939998,120.92281989000185,53523.07677960001 2023-10-30,16:29:18.000,303,11039572,13525,0,1698683357,13083.773524489989,120.81003381000482,53523.11870232 2023-10-30,16:29:19.000,303,11039516,13605,0,1698683358,13083.813942349989,120.72544424999796,53523.14665080001 2023-10-30,16:29:20.000,303,11039532,13805,0,1698683359,13083.807206039994,120.69019860000117,53523.09774096001 2023-10-30,16:29:21.000,303,11039530,13925,0,1698683360,13083.800469729998,120.64790381999774,53523.041844 2023-10-30,16:29:22.000,303,11039514,13405,0,1698683361,13083.867832829994,120.54921599999943,53523.06280536 2023-10-30,16:29:23.000,303,11039534,13725,0,1698683362,13083.962141169999,120.46462643999985,53523.13966368 2023-10-30,16:29:24.000,303,11039554,13485,0,1698683363,13083.99582271999,120.35184036000283,53523.174599280006 2023-10-30,16:29:25.000,303,11039606,13725,0,1698683364,13083.989086409994,120.31659470999875,53523.1117152 2023-10-30,16:29:26.000,303,11039545,13925,0,1698683365,13083.948668549994,120.23905427999853,53523.041844 2023-10-30,16:29:27.000,303,11039546,13765,0,1698683366,13083.948668549994,120.15446471999894,53523.02088264 2023-10-30,16:29:28.000,303,11039569,13925,0,1698683367,13084.00255903,120.07692428999871,53523.12568944001 2023-10-30,16:29:29.000,303,11039546,13605,0,1698683368,13083.99582271999,120.03462951000256,53523.07677960001 2023-10-30,16:29:30.000,303,11039563,13605,0,1698683369,13083.962141169999,119.98528559999977,53523.02088264 2023-10-30,16:29:31.000,303,11039546,13885,0,1698683370,13084.029504269995,119.95708908000233,53522.96498568 2023-10-30,16:29:32.000,303,11039519,13885,0,1698683371,13083.968877479994,119.89364691000083,53523.01389552 2023-10-30,16:29:33.000,303,11039573,13925,0,1698683372,13084.07665843999,119.89364691000083,53523.055818240005 2023-10-30,16:29:34.000,303,11039521,13565,0,1698683373,13084.04297689,119.85135213000467,53523.041844 2023-10-30,16:29:35.000,303,11039517,13605,0,1698683374,13083.989086409994,119.82315560999996,53523.006908400006 2023-10-30,16:29:36.000,303,11039553,13765,0,1698683375,13084.02276796,119.83020473999932,53522.92306296 2023-10-30,16:29:37.000,303,11039550,13605,0,1698683376,13084.090131059995,119.87249952000275,53523.02786976001 2023-10-30,16:29:38.000,303,11039528,13445,0,1698683377,13084.04297689,119.83725386999868,53523.01389552 2023-10-30,16:29:39.000,303,11039498,13565,0,1698683378,13084.069922129995,119.86545039000339,53522.95799856001 2023-10-30,16:29:40.000,303,11039525,13725,0,1698683379,13084.03624057999,119.8795486500021,53522.96498568 2023-10-30,16:29:41.000,303,11039547,13965,0,1698683380,13084.02276796,119.93594169000426,53522.90908872001 2023-10-30,16:29:42.000,303,11039530,14005,0,1698683381,13084.03624057999,119.97118734000105,53522.81126904001 2023-10-30,16:29:43.000,303,11039548,13645,0,1698683382,13083.968877479994,119.96413821000169,53522.769346320005 2023-10-30,16:29:44.000,303,11039526,13925,0,1698683383,13084.05644950999,119.96413821000169,53522.83223040001 2023-10-30,16:29:45.000,303,11039472,13605,0,1698683384,13083.99582271999,119.96413821000169,53522.75537208 2023-10-30,16:29:46.000,303,11039544,13485,0,1698683385,13084.009295339994,119.95003995000297,53522.75537208 2023-10-30,16:29:47.000,303,11039502,13565,0,1698683386,13084.09686736999,119.97823647000041,53522.769346320005 2023-10-30,16:29:48.000,303,11039558,13565,0,1698683387,13084.13728522999,119.97823647000041,53522.77633344 2023-10-30,16:29:49.000,303,11039539,13805,0,1698683388,13084.08339475,120.02053125000384,53522.71344936001 2023-10-30,16:29:50.000,303,11039551,13525,0,1698683389,13084.14402154,119.97118734000105,53522.64357816001 2023-10-30,16:29:51.000,303,11039554,13765,0,1698683390,13084.17770308999,119.93594169000426,53522.59466832001 2023-10-30,16:29:52.000,303,11039547,13725,0,1698683391,13084.170966779995,119.9147942999989,53522.62960392 2023-10-30,16:29:53.000,303,11039518,13565,0,1698683392,13084.170966779995,119.88659778000147,53522.671526640006 2023-10-30,16:29:54.000,303,11039541,13645,0,1698683393,13084.251802499995,119.83020473999932,53522.66453952001 2023-10-30,16:29:55.000,303,11039570,13565,0,1698683394,13084.24506619,119.75266430999909,53522.62261680001 2023-10-30,16:29:56.000,303,11039526,13845,0,1698683395,13084.25853880999,119.68922214000486,53522.57370696001 2023-10-30,16:29:57.000,303,11039556,13365,0,1698683396,13084.231593569995,119.65397649000079,53522.60864256 2023-10-30,16:29:58.000,303,11039518,13845,0,1698683397,13084.272011429995,119.61168171000463,53522.53877136 2023-10-30,16:29:59.000,303,11039537,13565,0,1698683398,13084.28548405,119.49889563000033,53522.45492592001 2023-10-30,16:30:00.000,303,11039525,13765,0,1698683399,13084.21812094999,119.47774824000226,53522.37108048 2023-10-30,16:30:01.000,303,11039533,13565,0,1698683400,13084.19791201999,119.40020781000203,53522.40601608001 2023-10-30,16:30:02.000,303,11039548,13885,0,1698683401,13084.29895666999,119.36496215999796,53522.40601608001 2023-10-30,16:30:03.000,303,11039526,13725,0,1698683402,13084.28548405,119.35086389999924,53522.42697744001 2023-10-30,16:30:04.000,303,11039535,13565,0,1698683403,13084.29895666999,119.34381476999988,53522.39204184 2023-10-30,16:30:05.000,303,11039549,13925,0,1698683404,13084.25853880999,119.30151999000373,53522.37108048 2023-10-30,16:30:06.000,303,11039508,13845,0,1698683405,13084.231593569995,119.29447086000437,53522.24531232 2023-10-30,16:30:07.000,303,11039530,13805,0,1698683406,13084.19791201999,119.27332346999901,53522.2033896 2023-10-30,16:30:08.000,303,11039512,13605,0,1698683407,13084.20464833,119.2592252100003,53522.19640248 2023-10-30,16:30:09.000,303,11039485,13405,0,1698683408,13084.13728522999,119.26627433999965,53522.09159568001 2023-10-30,16:30:10.000,303,11039554,13685,0,1698683409,13084.25853880999,119.29447086000437,53522.16146688001 2023-10-30,16:30:11.000,303,11039482,14045,0,1698683410,13084.27874773999,119.32971651000116,53522.168454000006 2023-10-30,16:30:12.000,303,11039534,13605,0,1698683411,13084.28548405,119.35086389999924,53522.11954416001 2023-10-30,16:30:13.000,303,11039562,13485,0,1698683412,13084.21812094999,119.34381476999988,53522.09159568001 2023-10-30,16:30:14.000,303,11039530,13565,0,1698683413,13084.26527512,119.39315868000267,53522.10556992 2023-10-30,16:30:15.000,303,11039552,13765,0,1698683414,13084.170966779995,119.42840432999947,53521.96582752 2023-10-30,16:30:16.000,303,11039578,14125,0,1698683415,13084.20464833,119.43545345999883,53521.89595632 2023-10-30,16:30:17.000,303,11039540,13405,0,1698683416,13084.22485726,119.4706991100029,53522.000763120006 2023-10-30,16:30:18.000,303,11039558,13765,0,1698683417,13084.211384639995,119.54823954000312,53521.95185328001 2023-10-30,16:30:19.000,303,11039557,13565,0,1698683418,13084.211384639995,119.57643606000056,53521.881982080005 2023-10-30,16:30:20.000,303,11039494,13565,0,1698683419,13084.1844394,119.62577997000335,53521.85403360001 2023-10-30,16:30:21.000,303,11039563,13925,0,1698683420,13084.16423047,119.70332040000358,53521.763201040005 2023-10-30,16:30:22.000,303,11039575,13725,0,1698683421,13084.231593569995,119.69627127000422,53521.74223968 2023-10-30,16:30:23.000,303,11039530,13565,0,1698683422,13084.251802499995,119.72446779000165,53521.82608512001 2023-10-30,16:30:24.000,303,11039532,13525,0,1698683423,13084.23832987999,119.76676256999781,53521.74223968 2023-10-30,16:30:25.000,303,11039563,13485,0,1698683424,13084.20464833,119.7808608300038,53521.70730408001 2023-10-30,16:30:26.000,303,11039570,14085,0,1698683425,13084.27874773999,119.83725386999868,53521.68634272001 2023-10-30,16:30:27.000,303,11039540,13965,0,1698683426,13084.31916559999,119.83020473999932,53521.79813664 2023-10-30,16:30:28.000,303,11039517,13405,0,1698683427,13084.31916559999,119.85840126000403,53521.72127832 2023-10-30,16:30:29.000,303,11039527,13845,0,1698683428,13084.30569298,119.84430299999804,53521.67236848 2023-10-30,16:30:30.000,303,11039535,13565,0,1698683429,13084.26527512,119.90774516999954,53521.52563896 2023-10-30,16:30:31.000,303,11039536,13605,0,1698683430,13084.28548405,119.9147942999989,53521.55358744 2023-10-30,16:30:32.000,303,11039512,13885,0,1698683431,13084.332638219996,119.89364691000083,53521.60249728 2023-10-30,16:30:33.000,303,11039532,13685,0,1698683432,13084.312429289996,119.89364691000083,53521.55358744 2023-10-30,16:30:34.000,303,11039509,13885,0,1698683433,13084.359583459991,119.87249952000275,53521.60249728 2023-10-30,16:30:35.000,303,11039557,13405,0,1698683434,13084.34611084,119.84430299999804,53521.53961320001 2023-10-30,16:30:36.000,303,11039594,13725,0,1698683435,13084.36631977,119.85135213000467,53521.53961320001 2023-10-30,16:30:37.000,303,11039553,13765,0,1698683436,13084.29895666999,119.8161064800006,53521.476729120004 2023-10-30,16:30:38.000,303,11039528,13925,0,1698683437,13084.413473939996,119.75971343999845,53521.497690480006 2023-10-30,16:30:39.000,303,11039546,13325,0,1698683438,13084.36631977,119.72446779000165,53521.48371624 2023-10-30,16:30:40.000,303,11039584,13565,0,1698683439,13084.3865287,119.66102562000015,53521.441793519996 2023-10-30,16:30:41.000,303,11039499,13245,0,1698683440,13084.413473939996,119.63987823000207,53521.44878064001 2023-10-30,16:30:42.000,303,11039534,13645,0,1698683441,13084.440419179991,119.604632579998,53521.4348064 2023-10-30,16:30:43.000,303,11039543,13485,0,1698683442,13084.480837039991,119.52004301999841,53521.441793519996 2023-10-30,16:30:44.000,303,11039538,13565,0,1698683443,13084.548200140001,119.48479737000162,53521.46974200001 2023-10-30,16:30:45.000,303,11039593,13725,0,1698683444,13084.534727519997,119.44250258999818,53521.48371624 2023-10-30,16:30:46.000,303,11039543,13725,0,1698683445,13084.440419179991,119.38610955000331,53521.295064 2023-10-30,16:30:47.000,303,11039591,13965,0,1698683446,13084.480837039991,119.33676564000052,53521.39288368 2023-10-30,16:30:48.000,303,11039538,13765,0,1698683447,13084.534727519997,119.3226673800018,53521.427819280005 2023-10-30,16:30:49.000,303,11039575,13885,0,1698683448,13084.561672759992,119.30151999000373,53521.40685792 2023-10-30,16:30:50.000,303,11039556,13765,0,1698683449,13084.480837039991,119.28037259999837,53521.33698672 2023-10-30,16:30:51.000,303,11039504,13605,0,1698683450,13084.494309659996,119.24512695000158,53521.37192232001 2023-10-30,16:30:52.000,303,11039506,13525,0,1698683451,13084.474100729996,119.20988130000478,53521.35794808 2023-10-30,16:30:53.000,303,11039514,13605,0,1698683452,13084.514518589996,119.17463565000071,53521.441793519996 2023-10-30,16:30:54.000,303,11039533,13525,0,1698683453,13084.494309659996,119.14643913000327,53521.34397384 2023-10-30,16:30:55.000,303,11039529,13565,0,1698683454,13084.440419179991,119.1111934799992,53521.28108976001 2023-10-30,16:30:56.000,303,11039534,13565,0,1698683455,13084.426946560001,119.04070217999833,53521.26711552 2023-10-30,16:30:57.000,303,11039550,13645,0,1698683456,13084.36631977,118.9772600100041,53521.2251928 2023-10-30,16:30:58.000,303,11039537,13605,0,1698683457,13084.426946560001,118.98430914000346,53521.24615416 2023-10-30,16:30:59.000,303,11039544,13565,0,1698683458,13084.494309659996,118.92791610000131,53521.3649352 2023-10-30,16:31:00.000,303,11039518,13645,0,1698683459,13084.460628109991,118.85742480000044,53521.34397384 2023-10-30,16:31:01.000,303,11039461,14005,0,1698683460,13084.420210249991,118.82922828000301,53521.35794808 2023-10-30,16:31:02.000,303,11039506,13565,0,1698683461,13084.33937452999,118.83627741000237,53521.23217992001 2023-10-30,16:31:03.000,303,11039468,13605,0,1698683462,13084.373056079996,118.79398262999894,53521.260128400005 2023-10-30,16:31:04.000,303,11039497,13685,0,1698683463,13084.36631977,118.77988437000022,53521.211218560005 2023-10-30,16:31:05.000,303,11039523,13645,0,1698683464,13084.312429289996,118.70939306999935,53521.17628296 2023-10-30,16:31:06.000,303,11039494,13445,0,1698683465,13084.312429289996,118.68824568000127,53521.211218560005 2023-10-30,16:31:07.000,303,11039520,13325,0,1698683466,13084.36631977,118.66004916000384,53521.28807688 2023-10-30,16:31:08.000,303,11039541,13925,0,1698683467,13084.32590191,118.66004916000384,53521.28108976001 2023-10-30,16:31:09.000,303,11039593,13645,0,1698683468,13084.29895666999,118.6177543800004,53521.211218560005 2023-10-30,16:31:10.000,303,11039531,13565,0,1698683469,13084.24506619,118.6177543800004,53521.20423144001 2023-10-30,16:31:11.000,303,11039525,13525,0,1698683470,13084.22485726,118.59660699000233,53521.26711552 2023-10-30,16:31:12.000,303,11039557,13765,0,1698683471,13084.19791201999,118.57545960000425,53521.18327008001 2023-10-30,16:31:13.000,303,11039567,13685,0,1698683472,13084.06318582,118.58955786000297,53521.09942464 2023-10-30,16:31:14.000,303,11039554,13245,0,1698683473,13084.130548919995,118.58250873000361,53521.23217992001 2023-10-30,16:31:15.000,303,11039537,13605,0,1698683474,13084.049713199995,118.49087004000467,53521.1902572 2023-10-30,16:31:16.000,303,11039556,13925,0,1698683475,13084.009295339994,118.49791917000402,53521.12737312 2023-10-30,16:31:17.000,303,11039601,13645,0,1698683476,13083.9823501,118.46267351999995,53521.1902572 2023-10-30,16:31:18.000,303,11039585,13925,0,1698683477,13083.93519592999,118.4062804799978,53521.18327008001 2023-10-30,16:31:19.000,303,11039530,14165,0,1698683478,13083.89477806999,118.4203787400038,53521.09942464 2023-10-30,16:31:20.000,303,11039541,13645,0,1698683479,13083.820678659999,118.39218221999909,53521.11339888001 2023-10-30,16:31:21.000,303,11039515,13765,0,1698683480,13083.733106629988,118.4203787400038,53521.07846328 2023-10-30,16:31:22.000,303,11039564,13685,0,1698683481,13083.780260799998,118.37808396000037,53521.12737312 2023-10-30,16:31:23.000,303,11039569,13765,0,1698683482,13083.800469729998,118.37103483000101,53521.09942464 2023-10-30,16:31:24.000,303,11039504,14005,0,1698683483,13083.753315559989,118.38513308999973,53521.05750192 2023-10-30,16:31:25.000,303,11039592,13925,0,1698683484,13083.679216149998,118.39218221999909,53521.09942464 2023-10-30,16:31:26.000,303,11039562,13685,0,1698683485,13083.571435190002,118.36398570000165,53521.043527680005 2023-10-30,16:31:27.000,303,11039547,13845,0,1698683486,13083.564698879993,118.31464178999886,53521.01557920001 2023-10-30,16:31:28.000,303,11039575,13605,0,1698683487,13083.517544709997,118.32874005000485,53520.93173376 2023-10-30,16:31:29.000,303,11039564,14005,0,1698683488,13083.517544709997,118.3075926599995,53521.00160496 2023-10-30,16:31:30.000,303,11039560,13885,0,1698683489,13083.490599470002,118.32169091999822,53521.00859208 2023-10-30,16:31:31.000,303,11039525,13605,0,1698683490,13083.429972680002,118.3075926599995,53520.924746640005 2023-10-30,16:31:32.000,303,11039605,13845,0,1698683491,13083.382818509992,118.27939614000206,53520.95269512 2023-10-30,16:31:33.000,303,11039523,14045,0,1698683492,13083.456917919997,118.22300309999991,53520.95968224 2023-10-30,16:31:34.000,303,11039544,13765,0,1698683493,13083.349136960001,118.20185571000184,53520.96666936001 2023-10-30,16:31:35.000,303,11039550,13765,0,1698683494,13083.261564929991,118.2089048400012,53520.88282392 2023-10-30,16:31:36.000,303,11039566,13725,0,1698683495,13083.234619689996,118.19480658000248,53520.9107724 2023-10-30,16:31:37.000,303,11039535,13685,0,1698683496,13083.234619689996,118.18070832000376,53520.938720879996 2023-10-30,16:31:38.000,303,11039582,13725,0,1698683497,13083.241355999991,118.22300309999991,53521.00859208 2023-10-30,16:31:39.000,303,11039580,13925,0,1698683498,13083.234619689996,118.19480658000248,53520.9806436 2023-10-30,16:31:40.000,303,11039529,13565,0,1698683499,13083.14704766,118.20185571000184,53520.93173376 2023-10-30,16:31:41.000,303,11039534,13565,0,1698683500,13083.140311349991,118.18070832000376,53520.875836800005 2023-10-30,16:31:42.000,303,11039565,14045,0,1698683501,13083.093157179996,118.15251179999905,53520.95269512 2023-10-30,16:31:43.000,303,11039574,13885,0,1698683502,13083.08642087,118.15251179999905,53520.86884968001 2023-10-30,16:31:44.000,303,11039532,14005,0,1698683503,13083.032530389995,118.14546266999969,53520.98763072001 2023-10-30,16:31:45.000,303,11039539,13565,0,1698683504,13082.95843097999,118.14546266999969,53520.86186256 2023-10-30,16:31:46.000,303,11039563,13845,0,1698683505,13082.95843097999,118.14546266999969,53520.89679816001 2023-10-30,16:31:47.000,303,11039591,13805,0,1698683506,13082.96516729,118.1736591900044,53520.924746640005 2023-10-30,16:31:48.000,303,11039594,13845,0,1698683507,13082.89780418999,118.18775745000312,53520.91775952001 2023-10-30,16:31:49.000,303,11039584,14085,0,1698683508,13082.891067879995,118.19480658000248,53520.86186256 2023-10-30,16:31:50.000,303,11039587,13845,0,1698683509,13082.79675953999,118.23005222999927,53520.88981104 2023-10-30,16:31:51.000,303,11039520,13605,0,1698683510,13082.71592381999,118.22300309999991,53520.72212016 2023-10-30,16:31:52.000,303,11039579,13685,0,1698683511,13082.729396439994,118.22300309999991,53520.78500424 2023-10-30,16:31:53.000,303,11039546,13485,0,1698683512,13082.729396439994,118.24415048999799,53520.79897848001 2023-10-30,16:31:54.000,303,11039517,14005,0,1698683513,13082.69571488999,118.2723470100027,53520.9107724 2023-10-30,16:31:55.000,303,11039536,13925,0,1698683514,13082.67550595999,118.3075926599995,53520.85487544 2023-10-30,16:31:56.000,303,11039542,13925,0,1698683515,13082.594670239989,118.29349440000078,53520.76404288 2023-10-30,16:31:57.000,303,11039540,13925,0,1698683516,13082.601406549999,118.37103483000101,53520.86186256 2023-10-30,16:31:58.000,303,11039495,13605,0,1698683517,13082.540779759998,118.36398570000165,53520.88981104 2023-10-30,16:31:59.000,303,11039618,14005,0,1698683518,13082.480152969998,118.43447700000252,53520.91775952001 2023-10-30,16:32:00.000,303,11039560,13885,0,1698683519,13082.412789870003,118.4203787400038,53520.79897848001 2023-10-30,16:32:01.000,303,11039539,13805,0,1698683520,13082.358899389998,118.48382090999803,53520.78500424 2023-10-30,16:32:02.000,303,11039530,13525,0,1698683521,13082.399317249998,118.49087004000467,53520.86186256 2023-10-30,16:32:03.000,303,11039515,14125,0,1698683522,13082.392580940003,118.5190665600021,53520.88981104 2023-10-30,16:32:04.000,303,11039544,13765,0,1698683523,13082.331954150002,118.53316482000082,53520.81993984001 2023-10-30,16:32:05.000,303,11039533,13645,0,1698683524,13082.311745220002,118.61070525000105,53520.89679816001 2023-10-30,16:32:06.000,303,11039609,13565,0,1698683525,13082.203964259992,118.63890176999848,53520.77801712001 2023-10-30,16:32:07.000,303,11039547,13565,0,1698683526,13082.203964259992,118.63890176999848,53520.81295272 2023-10-30,16:32:08.000,303,11039534,13645,0,1698683527,13082.190491640002,118.67414742000256,53520.8409012 2023-10-30,16:32:09.000,303,11039552,13605,0,1698683528,13082.143337469992,118.67414742000256,53520.924746640005 2023-10-30,16:32:10.000,303,11039549,13685,0,1698683529,13082.102919609992,118.7657861100015,53520.826926960006 2023-10-30,16:32:11.000,303,11039532,13725,0,1698683530,13082.102919609992,118.85037567000109,53520.85487544 2023-10-30,16:32:12.000,303,11039559,13645,0,1698683531,13082.062501749991,118.89971958000388,53520.875836800005 2023-10-30,16:32:13.000,303,11039545,13645,0,1698683532,13082.028820200001,118.92086697000195,53520.90378528 2023-10-30,16:32:14.000,303,11039551,13805,0,1698683533,13081.961457099991,118.94201436000003,53520.973656480004 2023-10-30,16:32:15.000,303,11039543,13605,0,1698683534,13081.90756662,118.96316174999811,53520.86884968001 2023-10-30,16:32:16.000,303,11039528,13845,0,1698683535,13081.86714876,119.03365304999897,53520.86186256 2023-10-30,16:32:17.000,303,11039568,13845,0,1698683536,13081.86714876,119.08299696000176,53520.91775952001 2023-10-30,16:32:18.000,303,11039541,14005,0,1698683537,13081.873885069996,119.0759478300024,53520.96666936001 2023-10-30,16:32:19.000,303,11039577,13405,0,1698683538,13081.813258279995,119.11824260999856,53520.91775952001 2023-10-30,16:32:20.000,303,11039557,13445,0,1698683539,13081.78631304,119.14643913000327,53520.91775952001 2023-10-30,16:32:21.000,303,11039608,13685,0,1698683540,13081.75936779999,119.15348826000263,53521.02256632 2023-10-30,16:32:22.000,303,11039591,13685,0,1698683541,13081.732422559995,119.18168478000007,53520.973656480004 2023-10-30,16:32:23.000,303,11039533,13605,0,1698683542,13081.712213629995,119.17463565000071,53521.02955344 2023-10-30,16:32:24.000,303,11039506,13565,0,1698683543,13081.69874100999,119.13234087000455,53520.98763072001 2023-10-30,16:32:25.000,303,11039531,14085,0,1698683544,13081.64485053,119.20283216999815,53521.01557920001 2023-10-30,16:32:26.000,303,11039574,13645,0,1698683545,13081.671795769995,119.15348826000263,53521.0505148 2023-10-30,16:32:27.000,303,11039575,13765,0,1698683546,13081.70547732,119.17463565000071,53521.092437520005 2023-10-30,16:32:28.000,303,11039522,13925,0,1698683547,13081.69874100999,119.11824260999856,53521.19724432 2023-10-30,16:32:29.000,303,11039480,13885,0,1698683548,13081.69874100999,119.12529173999792,53521.162308720006 2023-10-30,16:32:30.000,303,11039488,13925,0,1698683549,13081.67853207999,119.0759478300024,53521.162308720006 2023-10-30,16:32:31.000,303,11039524,13765,0,1698683550,13081.60443267,119.10414434999984,53521.120386 2023-10-30,16:32:32.000,303,11039538,13725,0,1698683551,13081.631377909995,119.1111934799992,53521.07846328 2023-10-30,16:32:33.000,303,11039540,13765,0,1698683552,13081.631377909995,119.02660391999962,53521.14833448 2023-10-30,16:32:34.000,303,11039519,13605,0,1698683553,13081.69874100999,118.97021088000474,53521.295064 2023-10-30,16:32:35.000,303,11039537,13765,0,1698683554,13081.70547732,118.94201436000003,53521.23916704 2023-10-30,16:32:36.000,303,11039571,13765,0,1698683555,13081.64485053,118.9138178400026,53521.106411759996 2023-10-30,16:32:37.000,303,11039528,13925,0,1698683556,13081.71894993999,118.87152305999916,53521.295064 2023-10-30,16:32:38.000,303,11039575,13805,0,1698683557,13081.76610411,118.79398262999894,53521.30205112001 2023-10-30,16:32:39.000,303,11039556,13805,0,1698683558,13081.813258279995,118.78693349999958,53521.329999600006 2023-10-30,16:32:40.000,303,11039565,13725,0,1698683559,13081.79978565999,118.75168785000278,53521.30205112001 2023-10-30,16:32:41.000,303,11039547,13845,0,1698683560,13081.76610411,118.72349132999807,53521.40685792 2023-10-30,16:32:42.000,303,11039527,13725,0,1698683561,13081.88735769,118.66004916000384,53521.49070336001 2023-10-30,16:32:43.000,303,11039565,13365,0,1698683562,13081.90756662,118.62480350999977,53521.55358744 2023-10-30,16:32:44.000,303,11039555,13885,0,1698683563,13081.90083030999,118.61070525000105,53521.48371624 2023-10-30,16:32:45.000,303,11039528,14085,0,1698683564,13081.934511859996,118.54726307999954,53521.5745488 2023-10-30,16:32:46.000,303,11039484,13845,0,1698683565,13081.961457099991,118.51201743000274,53521.5745488 2023-10-30,16:32:47.000,303,11039529,13525,0,1698683566,13081.981666029991,118.50496830000338,53521.644420000004 2023-10-30,16:32:48.000,303,11039520,13405,0,1698683567,13081.981666029991,118.50496830000338,53521.70031696 2023-10-30,16:32:49.000,303,11039536,13805,0,1698683568,13082.001874959991,118.4556243900006,53521.65839424001 2023-10-30,16:32:50.000,303,11039537,13885,0,1698683569,13082.035556509996,118.46267351999995,53521.665381360006 2023-10-30,16:32:51.000,303,11039574,13725,0,1698683570,13082.022083889991,118.46267351999995,53521.714291200005 2023-10-30,16:32:52.000,303,11039572,13685,0,1698683571,13082.109655920001,118.43447700000252,53521.7492268 2023-10-30,16:32:53.000,303,11039558,13605,0,1698683572,13082.096183299996,118.39923134999844,53521.74223968 2023-10-30,16:32:54.000,303,11039548,13365,0,1698683573,13082.170282710002,118.33578918000421,53521.74223968 2023-10-30,16:32:55.000,303,11039589,13565,0,1698683574,13082.075974369996,118.34283831000357,53521.72826544 2023-10-30,16:32:56.000,303,11039572,13205,0,1698683575,13082.123128539992,118.34283831000357,53521.819098 2023-10-30,16:32:57.000,303,11039538,13445,0,1698683576,13082.177019019997,118.33578918000421,53521.84005936 2023-10-30,16:32:58.000,303,11039584,13565,0,1698683577,13082.224173189992,118.3075926599995,53521.96582752 2023-10-30,16:32:59.000,303,11039529,13725,0,1698683578,13082.284799979992,118.28644527000142,53521.881982080005 2023-10-30,16:33:00.000,303,11039569,13845,0,1698683579,13082.257854739997,118.30054353000014,53521.99377600001 2023-10-30,16:33:01.000,303,11039579,13805,0,1698683580,13082.210700570002,118.32874005000485,53521.91691768 2023-10-30,16:33:02.000,303,11039561,13485,0,1698683581,13082.298272599997,118.36398570000165,53521.99377600001 2023-10-30,16:33:03.000,303,11039529,13565,0,1698683582,13082.331954150002,118.34283831000357,53522.04268584001 2023-10-30,16:33:04.000,303,11039547,14045,0,1698683583,13082.311745220002,118.37808396000037,53522.07063432001 2023-10-30,16:33:05.000,303,11039547,13685,0,1698683584,13082.197227949997,118.47677177999867,53522.000763120006 2023-10-30,16:33:06.000,303,11039561,13725,0,1698683585,13082.318481529997,118.49087004000467,53522.112557039996 2023-10-30,16:33:07.000,303,11039581,13965,0,1698683586,13082.379108319998,118.52611569000146,53522.11954416001 2023-10-30,16:33:08.000,303,11039536,13845,0,1698683587,13082.432998799988,118.56136133999826,53522.18242824 2023-10-30,16:33:09.000,303,11039567,13605,0,1698683588,13082.412789870003,118.6177543800004,53522.22435096 2023-10-30,16:33:10.000,303,11039559,13845,0,1698683589,13082.419526179998,118.67414742000256,53522.23832520001 2023-10-30,16:33:11.000,303,11039572,13685,0,1698683590,13082.392580940003,118.70939306999935,53522.18941536001 2023-10-30,16:33:12.000,303,11039583,13805,0,1698683591,13082.399317249998,118.82217915000365,53522.23133808 2023-10-30,16:33:13.000,303,11039536,13685,0,1698683592,13082.406053559993,118.85742480000044,53522.30120928 2023-10-30,16:33:14.000,303,11039524,13925,0,1698683593,13082.459944039998,118.9772600100041,53522.39204184 2023-10-30,16:33:15.000,303,11039532,13565,0,1698683594,13082.459944039998,118.99135827000282,53522.39902896 2023-10-30,16:33:16.000,303,11039579,13605,0,1698683595,13082.500361899998,119.05480044000433,53522.44095168 2023-10-30,16:33:17.000,303,11039575,13765,0,1698683596,13082.466680349993,119.08299696000176,53522.433964560005 2023-10-30,16:33:18.000,303,11039534,13485,0,1698683597,13082.406053559993,119.15348826000263,53522.35011912 2023-10-30,16:33:19.000,303,11039546,13805,0,1698683598,13082.446471419993,119.24512695000158,53522.45492592001 2023-10-30,16:33:20.000,303,11039562,13565,0,1698683599,13082.399317249998,119.28037259999837,53522.39902896 2023-10-30,16:33:21.000,303,11039561,13725,0,1698683600,13082.372372010002,119.3226673800018,53522.46191304 2023-10-30,16:33:22.000,303,11039576,13805,0,1698683601,13082.358899389998,119.33676564000052,53522.45492592001 2023-10-30,16:33:23.000,303,11039527,13925,0,1698683602,13082.352163080002,119.37906042000395,53522.49684864001 2023-10-30,16:33:24.000,303,11039542,13805,0,1698683603,13082.406053559993,119.45660085000418,53522.53877136 2023-10-30,16:33:25.000,303,11039605,13925,0,1698683604,13082.352163080002,119.44250258999818,53522.54575848001 2023-10-30,16:33:26.000,303,11039500,13725,0,1698683605,13082.237645809997,119.5341412800044,53522.51781 2023-10-30,16:33:27.000,303,11039576,14005,0,1698683606,13082.264591049992,119.55528867000248,53522.601655440005 2023-10-30,16:33:28.000,303,11039522,13765,0,1698683607,13082.210700570002,119.54823954000312,53522.55973272 2023-10-30,16:33:29.000,303,11039583,13525,0,1698683608,13082.136601159997,119.57643606000056,53522.53178424 2023-10-30,16:33:30.000,303,11039537,13845,0,1698683609,13082.062501749991,119.63987823000207,53522.58069408 2023-10-30,16:33:31.000,303,11039583,14005,0,1698683610,13082.022083889991,119.61168171000463,53522.56671984 2023-10-30,16:33:32.000,303,11039545,13805,0,1698683611,13081.974929719996,119.65397649000079,53522.503835760006 2023-10-30,16:33:33.000,303,11039504,14085,0,1698683612,13082.042292819991,119.59758344999864,53522.60864256 2023-10-30,16:33:34.000,303,11039501,13765,0,1698683613,13081.995138649996,119.63987823000207,53522.56671984 2023-10-30,16:33:35.000,303,11039537,13565,0,1698683614,13081.981666029991,119.59758344999864,53522.601655440005 2023-10-30,16:33:36.000,303,11039554,13565,0,1698683615,13081.92777555,119.61168171000463,53522.58069408 2023-10-30,16:33:37.000,303,11039528,13605,0,1698683616,13081.954720789996,119.62577997000335,53522.671526640006 2023-10-30,16:33:38.000,303,11039579,13645,0,1698683617,13082.001874959991,119.64692736000143,53522.69947512 2023-10-30,16:33:39.000,303,11039570,13725,0,1698683618,13081.941248169991,119.62577997000335,53522.650565280004 2023-10-30,16:33:40.000,303,11039545,13525,0,1698683619,13081.88735769,119.64692736000143,53522.650565280004 2023-10-30,16:33:41.000,303,11039536,13565,0,1698683620,13081.914302929996,119.66102562000015,53522.67851376 2023-10-30,16:33:42.000,303,11039543,13525,0,1698683621,13081.894093999996,119.68217300999822,53522.650565280004 2023-10-30,16:33:43.000,303,11039513,14005,0,1698683622,13081.873885069996,119.67512387999886,53522.63659104 2023-10-30,16:33:44.000,303,11039585,13605,0,1698683623,13081.873885069996,119.68922214000486,53522.68550088 2023-10-30,16:33:45.000,303,11039552,13925,0,1698683624,13081.793049349995,119.70332040000358,53522.56671984 2023-10-30,16:33:46.000,303,11039566,13565,0,1698683625,13081.80652197,119.68217300999822,53522.6575524 2023-10-30,16:33:47.000,303,11039535,13525,0,1698683626,13081.86714876,119.67512387999886,53522.66453952001 2023-10-30,16:33:48.000,303,11039527,13485,0,1698683627,13081.90083030999,119.67512387999886,53522.68550088 2023-10-30,16:33:49.000,303,11039574,13565,0,1698683628,13081.873885069996,119.63282910000271,53522.69947512 2023-10-30,16:33:50.000,303,11039550,13605,0,1698683629,13081.79978565999,119.69627127000422,53522.67851376 2023-10-30,16:33:51.000,303,11039549,13605,0,1698683630,13081.79978565999,119.68922214000486,53522.59466832001 2023-10-30,16:33:52.000,303,11039512,13765,0,1698683631,13081.853676139996,119.67512387999886,53522.615629679996 2023-10-30,16:33:53.000,303,11039572,13605,0,1698683632,13081.84693983,119.66102562000015,53522.69947512 2023-10-30,16:33:54.000,303,11039487,13925,0,1698683633,13081.873885069996,119.67512387999886,53522.71344936001 2023-10-30,16:33:55.000,303,11039535,13765,0,1698683634,13081.873885069996,119.6680747499995,53522.69947512 2023-10-30,16:33:56.000,303,11039564,13525,0,1698683635,13081.86041244999,119.6680747499995,53522.74838496 2023-10-30,16:33:57.000,303,11039566,13365,0,1698683636,13081.88735769,119.7174186600023,53522.76235920001 2023-10-30,16:33:58.000,303,11039581,13365,0,1698683637,13081.90083030999,119.74561517999973,53522.7274236 2023-10-30,16:33:59.000,303,11039543,13645,0,1698683638,13081.86041244999,119.74561517999973,53522.63659104 2023-10-30,16:34:00.000,303,11039521,13725,0,1698683639,13081.77957672999,119.75266430999909,53522.601655440005 2023-10-30,16:34:01.000,303,11039577,13765,0,1698683640,13081.752631489995,119.80200822000188,53522.62960392 2023-10-30,16:34:02.000,303,11039600,13765,0,1698683641,13081.813258279995,119.83725386999868,53522.70646224 2023-10-30,16:34:03.000,303,11039565,13925,0,1698683642,13081.772840419995,119.82315560999996,53522.671526640006 2023-10-30,16:34:04.000,303,11039511,13965,0,1698683643,13081.76610411,119.90069604000018,53522.62960392 2023-10-30,16:34:05.000,303,11039569,13765,0,1698683644,13081.73915886999,119.88659778000147,53522.58069408 2023-10-30,16:34:06.000,303,11039580,13685,0,1698683645,13081.651586839995,119.89364691000083,53522.48986152 2023-10-30,16:34:07.000,303,11039498,13925,0,1698683646,13081.66505946,119.94299082000362,53522.52479712001 2023-10-30,16:34:08.000,303,11039580,13605,0,1698683647,13081.671795769995,119.97118734000105,53522.52479712001 2023-10-30,16:34:09.000,303,11039578,13565,0,1698683648,13081.67853207999,119.99233472999913,53522.53178424 2023-10-30,16:34:10.000,303,11039526,13845,0,1698683649,13081.671795769995,120.0275803800032,53522.55973272 2023-10-30,16:34:11.000,303,11039515,13765,0,1698683650,13081.651586839995,120.05577690000064,53522.49684864001 2023-10-30,16:34:12.000,303,11039489,14045,0,1698683651,13081.671795769995,120.07692428999871,53522.48986152 2023-10-30,16:34:13.000,303,11039540,14165,0,1698683652,13081.65832314999,120.06987515999936,53522.503835760006 2023-10-30,16:34:14.000,303,11039512,13725,0,1698683653,13081.61790528999,120.14741558999958,53522.45492592001 2023-10-30,16:34:15.000,303,11039569,13645,0,1698683654,13081.631377909995,120.18971037000301,53522.32915776001 2023-10-30,16:34:16.000,303,11039560,13725,0,1698683655,13081.59769635999,120.18971037000301,53522.4130032 2023-10-30,16:34:17.000,303,11039575,13765,0,1698683656,13081.57748742999,120.21085776000109,53522.385054720005 2023-10-30,16:34:18.000,303,11039526,13565,0,1698683657,13081.66505946,120.20380863000173,53522.4130032 2023-10-30,16:34:19.000,303,11039549,13645,0,1698683658,13081.66505946,120.23905427999853,53522.45492592001 2023-10-30,16:34:20.000,303,11039522,13725,0,1698683659,13081.64485053,120.26725080000324,53522.44095168 2023-10-30,16:34:21.000,303,11039509,13925,0,1698683660,13081.64485053,120.2742999300026,53522.39204184 2023-10-30,16:34:22.000,303,11039555,13725,0,1698683661,13081.54380588,120.29544732000068,53522.35011912 2023-10-30,16:34:23.000,303,11039558,13685,0,1698683662,13081.49665170999,120.32364383999811,53522.28723504001 2023-10-30,16:34:24.000,303,11039574,13645,0,1698683663,13081.54380588,120.33069297000475,53522.28723504001 2023-10-30,16:34:25.000,303,11039477,13845,0,1698683664,13081.489915399994,120.35184036000283,53522.22435096 2023-10-30,16:34:26.000,303,11039541,13885,0,1698683665,13081.489915399994,120.3095455799994,53522.2033896 2023-10-30,16:34:27.000,303,11039563,13645,0,1698683666,13081.503388019999,120.3095455799994,53522.23133808 2023-10-30,16:34:28.000,303,11039579,13685,0,1698683667,13081.47644277999,120.36593862000154,53522.19640248 2023-10-30,16:34:29.000,303,11039519,13805,0,1698683668,13081.47644277999,120.34479123000347,53522.17544112 2023-10-30,16:34:30.000,303,11039527,13885,0,1698683669,13081.462970159999,120.34479123000347,53522.19640248 2023-10-30,16:34:31.000,303,11039486,13805,0,1698683670,13081.449497539994,120.36593862000154,53522.1335184 2023-10-30,16:34:32.000,303,11039548,13485,0,1698683671,13081.429288609994,120.4082333999977,53522.11954416001 2023-10-30,16:34:33.000,303,11039536,13605,0,1698683672,13081.436024919989,120.40118426999834,53522.18941536001 2023-10-30,16:34:34.000,303,11039527,13765,0,1698683673,13081.429288609994,120.45052818000113,53522.16146688001 2023-10-30,16:34:35.000,303,11039552,13725,0,1698683674,13081.429288609994,120.4716755699992,53522.112557039996 2023-10-30,16:34:36.000,303,11039552,13645,0,1698683675,13081.388870749994,120.49282296000456,53522.10556992 2023-10-30,16:34:37.000,303,11039585,13605,0,1698683676,13081.442761229999,120.47872469999857,53522.147492640004 2023-10-30,16:34:38.000,303,11039565,13645,0,1698683677,13081.395607059989,120.49282296000456,53522.0636472 2023-10-30,16:34:39.000,303,11039579,13765,0,1698683678,13081.388870749994,120.48577382999792,53522.049672960005 2023-10-30,16:34:40.000,303,11039559,13805,0,1698683679,13081.341716579998,120.47872469999857,53521.979801760004 2023-10-30,16:34:41.000,303,11039557,13765,0,1698683680,13081.328243959993,120.50692122000328,53521.930891920005 2023-10-30,16:34:42.000,303,11039536,13845,0,1698683681,13081.382134439998,120.50692122000328,53522.00775024 2023-10-30,16:34:43.000,303,11039523,14045,0,1698683682,13081.368661819994,120.45052818000113,53521.9588404 2023-10-30,16:34:44.000,303,11039513,13565,0,1698683683,13081.341716579998,120.45757731000049,53521.979801760004 2023-10-30,16:34:45.000,303,11039589,13525,0,1698683684,13081.321507649998,120.45757731000049,53521.930891920005 2023-10-30,16:34:46.000,303,11039548,13605,0,1698683685,13081.240671929998,120.38003688000026,53521.80512376001 2023-10-30,16:34:47.000,303,11039541,14165,0,1698683686,13081.247408239993,120.39413513999898,53521.75621392001 2023-10-30,16:34:48.000,303,11039579,13725,0,1698683687,13081.274353479988,120.36593862000154,53521.82608512001 2023-10-30,16:34:49.000,303,11039563,13645,0,1698683688,13081.274353479988,120.32364383999811,53521.79813664 2023-10-30,16:34:50.000,303,11039572,13645,0,1698683689,13081.213726689988,120.29544732000068,53521.72127832 2023-10-30,16:34:51.000,303,11039532,13605,0,1698683690,13081.213726689988,120.23905427999853,53521.72127832 2023-10-30,16:34:52.000,303,11039590,13725,0,1698683691,13081.260880859998,120.20380863000173,53521.7492268 2023-10-30,16:34:53.000,303,11039554,13645,0,1698683692,13081.213726689988,120.16856297999766,53521.68634272001 2023-10-30,16:34:54.000,303,11039552,14085,0,1698683693,13081.240671929998,120.05577690000064,53521.595510160005 2023-10-30,16:34:55.000,303,11039586,13965,0,1698683694,13081.126154659993,120.03462951000256,53521.595510160005 2023-10-30,16:34:56.000,303,11039499,13725,0,1698683695,13081.173308830002,119.9288925600049,53521.55358744 2023-10-30,16:34:57.000,303,11039578,13925,0,1698683696,13081.146363589993,119.85135213000467,53521.56756168001 2023-10-30,16:34:58.000,303,11039542,13725,0,1698683697,13081.126154659993,119.80905735000124,53521.58153592 2023-10-30,16:34:59.000,303,11039547,13685,0,1698683698,13081.072264180002,119.75266430999909,53521.48371624 2023-10-30,16:35:00.000,303,11039564,13445,0,1698683699,13081.031846320002,119.68217300999822,53521.51166472 2023-10-30,16:35:01.000,303,11039557,13845,0,1698683700,13081.025110009992,119.62577997000335,53521.55358744 2023-10-30,16:35:02.000,303,11039527,13925,0,1698683701,13081.011637390002,119.61168171000463,53521.46275488 2023-10-30,16:35:03.000,303,11039561,13965,0,1698683702,13080.971219530002,119.56233780000184,53521.427819280005 2023-10-30,16:35:04.000,303,11039570,13765,0,1698683703,13080.937537979997,119.52004301999841,53521.38589656 2023-10-30,16:35:05.000,303,11039546,13885,0,1698683704,13080.849965950001,119.49184650000097,53521.32301248001 2023-10-30,16:35:06.000,303,11039569,13765,0,1698683705,13080.816284399996,119.42840432999947,53521.33698672 2023-10-30,16:35:07.000,303,11039540,13605,0,1698683706,13080.802811779991,119.39315868000267,53521.32301248001 2023-10-30,16:35:08.000,303,11039553,13965,0,1698683707,13080.809548090001,119.30151999000373,53521.30205112001 2023-10-30,16:35:09.000,303,11039537,13885,0,1698683708,13080.755657609996,119.37906042000395,53521.28108976001 2023-10-30,16:35:10.000,303,11039522,13525,0,1698683709,13080.72871237,119.34381476999988,53521.211218560005 2023-10-30,16:35:11.000,303,11039552,13805,0,1698683710,13080.695030819996,119.32971651000116,53521.14833448 2023-10-30,16:35:12.000,303,11039541,13565,0,1698683711,13080.58051354999,119.31561825000244,53521.043527680005 2023-10-30,16:35:13.000,303,11039493,13885,0,1698683712,13080.553568309995,119.31561825000244,53521.09942464 2023-10-30,16:35:14.000,303,11039532,13765,0,1698683713,13080.58724986,119.28742172999773,53521.06448904001 2023-10-30,16:35:15.000,303,11039521,13365,0,1698683714,13080.49967782999,119.21693043000414,53521.07147616 2023-10-30,16:35:16.000,303,11039530,13725,0,1698683715,13080.46599628,119.18168478000007,53520.98763072001 2023-10-30,16:35:17.000,303,11039537,13605,0,1698683716,13080.43905103999,119.19578303999879,53521.01557920001 2023-10-30,16:35:18.000,303,11039575,13645,0,1698683717,13080.42557842,119.20283216999815,53520.96666936001 2023-10-30,16:35:19.000,303,11039569,13885,0,1698683718,13080.35821531999,119.12529173999792,53520.94570800001 2023-10-30,16:35:20.000,303,11039571,13885,0,1698683719,13080.243698049999,119.11824260999856,53520.81993984001 2023-10-30,16:35:21.000,303,11039554,13525,0,1698683720,13080.236961739989,119.11824260999856,53520.85487544 2023-10-30,16:35:22.000,303,11039540,13765,0,1698683721,13080.250434359994,119.09004609000112,53520.81993984001 2023-10-30,16:35:23.000,303,11039562,13605,0,1698683722,13080.236961739989,119.06184957000369,53520.88981104 2023-10-30,16:35:24.000,303,11039576,13485,0,1698683723,13080.230225429994,119.06889870000305,53520.86884968001 2023-10-30,16:35:25.000,303,11039606,13725,0,1698683724,13080.169598639994,119.04070217999833,53520.79199136 2023-10-30,16:35:26.000,303,11039577,13845,0,1698683725,13080.129180779993,119.04070217999833,53520.71513304 2023-10-30,16:35:27.000,303,11039555,13685,0,1698683726,13080.102235539998,118.98430914000346,53520.68019744001 2023-10-30,16:35:28.000,303,11039565,13645,0,1698683727,13080.095499229988,118.9772600100041,53520.70115880001 2023-10-30,16:35:29.000,303,11039578,13805,0,1698683728,13080.048345059993,118.94906348999939,53520.62430048 2023-10-30,16:35:30.000,303,11039593,13725,0,1698683729,13079.994454580003,118.97021088000474,53520.596352 2023-10-30,16:35:31.000,303,11039490,13565,0,1698683730,13079.980981959998,118.92086697000195,53520.63128760001 2023-10-30,16:35:32.000,303,11039578,13645,0,1698683731,13079.974245650003,118.92086697000195,53520.61032624001 2023-10-30,16:35:33.000,303,11039636,13965,0,1698683732,13079.913618860002,118.9138178400026,53520.57539064 2023-10-30,16:35:34.000,303,11039591,13885,0,1698683733,13079.886673619993,118.87857218999852,53520.47757096 2023-10-30,16:35:35.000,303,11039574,13605,0,1698683734,13079.852992070002,118.89971958000388,53520.48455808001 2023-10-30,16:35:36.000,303,11039549,13885,0,1698683735,13079.765420039992,118.89267045000452,53520.42866112 2023-10-30,16:35:37.000,303,11039531,13725,0,1698683736,13079.765420039992,118.87857218999852,53520.48455808001 2023-10-30,16:35:38.000,303,11039575,13605,0,1698683737,13079.758683729997,118.87857218999852,53520.40769976 2023-10-30,16:35:39.000,303,11039539,13685,0,1698683738,13079.745211109992,118.88562131999788,53520.41468688001 2023-10-30,16:35:40.000,303,11039532,13685,0,1698683739,13079.738474799997,118.9138178400026,53520.3867384 2023-10-30,16:35:41.000,303,11039549,13725,0,1698683740,13079.671111700001,118.92791610000131,53520.37975128 2023-10-30,16:35:42.000,303,11039549,13445,0,1698683741,13079.657639079996,118.93496523000067,53520.3518028 2023-10-30,16:35:43.000,303,11039554,13845,0,1698683742,13079.664375389992,118.89267045000452,53520.31686720001 2023-10-30,16:35:44.000,303,11039587,14085,0,1698683743,13079.570067050001,118.94201436000003,53520.205073280005 2023-10-30,16:35:45.000,303,11039459,13525,0,1698683744,13079.543121809991,118.92791610000131,53520.19808616001 2023-10-30,16:35:46.000,303,11039552,13645,0,1698683745,13079.583539669991,118.94906348999939,53520.21904752 2023-10-30,16:35:47.000,303,11039584,14085,0,1698683746,13079.623957529991,118.95611261999875,53520.27494448001 2023-10-30,16:35:48.000,303,11039612,13805,0,1698683747,13079.597012289996,118.95611261999875,53520.23302176 2023-10-30,16:35:49.000,303,11039556,13565,0,1698683748,13079.583539669991,118.94906348999939,53520.21904752 2023-10-30,16:35:50.000,303,11039553,13805,0,1698683749,13079.536385499996,118.99840740000218,53520.05834376001 2023-10-30,16:35:51.000,303,11039554,13765,0,1698683750,13079.50944026,119.02660391999962,53520.10725360001 2023-10-30,16:35:52.000,303,11039578,13365,0,1698683751,13079.50944026,119.03365304999897,53520.05135664 2023-10-30,16:35:53.000,303,11039535,13805,0,1698683752,13079.475758709996,118.98430914000346,53520.11424072 2023-10-30,16:35:54.000,303,11039544,13685,0,1698683753,13079.46228608999,118.99840740000218,53520.07930512001 2023-10-30,16:35:55.000,303,11039594,13485,0,1698683754,13079.4690224,119.01955479000026,53519.99545968 2023-10-30,16:35:56.000,303,11039533,13765,0,1698683755,13079.394922989995,119.04070217999833,53520.00943392001 2023-10-30,16:35:57.000,303,11039552,13645,0,1698683756,13079.34103250999,119.0125056600009,53520.00943392001 2023-10-30,16:35:58.000,303,11039534,13765,0,1698683757,13079.374714059995,119.05480044000433,53520.00943392001 2023-10-30,16:35:59.000,303,11039588,13845,0,1698683758,13079.34776882,119.04070217999833,53519.95353696 2023-10-30,16:36:00.000,303,11039538,13445,0,1698683759,13079.293878339995,119.08299696000176,53519.95353696 2023-10-30,16:36:01.000,303,11039538,13765,0,1698683760,13079.253460479995,119.1111934799992,53519.84873016 2023-10-30,16:36:02.000,303,11039514,13885,0,1698683761,13079.192833689995,119.0759478300024,53519.89764 2023-10-30,16:36:03.000,303,11039559,13485,0,1698683762,13079.20630631,119.12529173999792,53519.94654984 2023-10-30,16:36:04.000,303,11039576,13885,0,1698683763,13079.152415829994,119.19578303999879,53519.92558848 2023-10-30,16:36:05.000,303,11039570,13925,0,1698683764,13079.05810748999,119.20988130000478,53519.94654984 2023-10-30,16:36:06.000,303,11039592,13765,0,1698683765,13078.984008079999,119.2239795600035,53519.87667864 2023-10-30,16:36:07.000,303,11039560,13605,0,1698683766,13078.869490809993,119.25217608000094,53519.78584608 2023-10-30,16:36:08.000,303,11039490,13725,0,1698683767,13078.788655089993,119.32971651000116,53519.76488472001 2023-10-30,16:36:09.000,303,11039568,13965,0,1698683768,13078.653928890002,119.36496215999796,53519.69501352001 2023-10-30,16:36:10.000,303,11039550,13765,0,1698683769,13078.586565789992,119.48479737000162,53519.6880264 2023-10-30,16:36:11.000,303,11039574,13765,0,1698683770,13078.579829479997,119.49889563000033,53519.74392336001 2023-10-30,16:36:12.000,303,11039531,13685,0,1698683771,13078.492257450001,119.54119041000376,53519.74392336001 2023-10-30,16:36:13.000,303,11039600,13885,0,1698683772,13078.371003870001,119.62577997000335,53519.71597488 2023-10-30,16:36:14.000,303,11039517,13565,0,1698683773,13078.26322290999,119.69627127000422,53519.67405216001 2023-10-30,16:36:15.000,303,11039530,13765,0,1698683774,13078.16891457,119.73151692000101,53519.57623248001 2023-10-30,16:36:16.000,303,11039503,13845,0,1698683775,13078.08807885,119.86545039000339,53519.59020672 2023-10-30,16:36:17.000,303,11039534,13525,0,1698683776,13078.04092467999,119.88659778000147,53519.6181552 2023-10-30,16:36:18.000,303,11039546,13645,0,1698683777,13078.02071574999,119.96413821000169,53519.63911656 2023-10-30,16:36:19.000,303,11039531,14085,0,1698683778,13077.94661634,120.00643298999785,53519.59020672 2023-10-30,16:36:20.000,303,11039577,13645,0,1698683779,13077.865780619999,120.07692428999871,53519.548284 2023-10-30,16:36:21.000,303,11039535,13925,0,1698683780,13077.885989549999,120.16856297999766,53519.56924536 2023-10-30,16:36:22.000,303,11039493,13605,0,1698683781,13077.845571689999,120.30249645000004,53519.485399920006 2023-10-30,16:36:23.000,303,11039560,13645,0,1698683782,13077.872516929994,120.28134906000196,53519.464438560004 2023-10-30,16:36:24.000,303,11039550,13685,0,1698683783,13077.832099069994,120.39413513999898,53519.43649008001 2023-10-30,16:36:25.000,303,11039523,13845,0,1698683784,13077.784944899999,120.41528253000433,53519.40854160001 2023-10-30,16:36:26.000,303,11039599,13645,0,1698683785,13077.85904430999,120.51397035000264,53519.47142568 2023-10-30,16:36:27.000,303,11039586,13885,0,1698683786,13077.87925323999,120.521019480002,53519.45046432 2023-10-30,16:36:28.000,303,11039568,13485,0,1698683787,13077.852307999994,120.59151078000286,53519.42950296001 2023-10-30,16:36:29.000,303,11039579,13605,0,1698683788,13077.872516929994,120.56331425999815,53519.415528720005 2023-10-30,16:36:30.000,303,11039510,13925,0,1698683789,13077.81862644999,120.60560904000158,53519.32469616 2023-10-30,16:36:31.000,303,11039554,13725,0,1698683790,13077.832099069994,120.6197073000003,53519.3037348 2023-10-30,16:36:32.000,303,11039572,13885,0,1698683791,13077.89946216999,120.64790381999774,53519.35963176001 2023-10-30,16:36:33.000,303,11039558,13685,0,1698683792,13077.96008895999,120.6197073000003,53519.42950296001 2023-10-30,16:36:34.000,303,11039570,13885,0,1698683793,13078.074606229995,120.57036339000479,53519.485399920006 2023-10-30,16:36:35.000,303,11039509,13845,0,1698683794,13078.08134253999,120.54216687000007,53519.40155448 2023-10-30,16:36:36.000,303,11039567,13925,0,1698683795,13078.08134253999,120.50692122000328,53519.40155448 2023-10-30,16:36:37.000,303,11039580,13605,0,1698683796,13078.18238718999,120.4716755699992,53519.43649008001 2023-10-30,16:36:38.000,303,11039540,13605,0,1698683797,13078.20259611999,120.45757731000049,53519.42251584 2023-10-30,16:36:39.000,303,11039535,13925,0,1698683798,13078.26322290999,120.4082333999977,53519.47142568 2023-10-30,16:36:40.000,303,11039530,14085,0,1698683799,13078.22954136,120.41528253000433,53519.373606 2023-10-30,16:36:41.000,303,11039568,13805,0,1698683800,13078.296904459996,120.36593862000154,53519.42950296001 2023-10-30,16:36:42.000,303,11039532,14125,0,1698683801,13078.445103279992,120.3729877500009,53519.52732264001 2023-10-30,16:36:43.000,303,11039524,13925,0,1698683802,13078.519202689997,120.38003688000026,53519.59020672 2023-10-30,16:36:44.000,303,11039537,13725,0,1698683803,13078.566356859992,120.35888949000218,53519.62514232001 2023-10-30,16:36:45.000,303,11039646,13525,0,1698683804,13078.613511030002,120.38708600999962,53519.6181552 2023-10-30,16:36:46.000,303,11039599,13805,0,1698683805,13078.573093170002,120.35888949000218,53519.56225824 2023-10-30,16:36:47.000,303,11039594,13885,0,1698683806,13078.707819369993,120.3095455799994,53519.59719384001 2023-10-30,16:36:48.000,303,11039573,13645,0,1698683807,13078.775182470003,120.28134906000196,53519.653090800006 2023-10-30,16:36:49.000,303,11039524,13805,0,1698683808,13078.815600329988,120.23200514999917,53519.72296200001 2023-10-30,16:36:50.000,303,11039540,13725,0,1698683809,13078.842545569998,120.23200514999917,53519.69501352001 2023-10-30,16:36:51.000,303,11039563,13645,0,1698683810,13078.950326529994,120.19675950000237,53519.77885896 2023-10-30,16:36:52.000,303,11039534,13725,0,1698683811,13079.017689629989,120.18971037000301,53519.89065288001 2023-10-30,16:36:53.000,303,11039531,13645,0,1698683812,13079.11873427999,120.14741558999958,53519.87667864 2023-10-30,16:36:54.000,303,11039494,13925,0,1698683813,13079.17936106999,120.09102255000471,53519.92558848 2023-10-30,16:36:55.000,303,11039519,13725,0,1698683814,13079.22651524,120.09807168000407,53519.8277688 2023-10-30,16:36:56.000,303,11039541,13965,0,1698683815,13079.28040571999,120.07692428999871,53519.90462712 2023-10-30,16:36:57.000,303,11039565,13765,0,1698683816,13079.38818668,120.06282603,53520.05135664 2023-10-30,16:36:58.000,303,11039551,13685,0,1698683817,13079.44881347,120.0275803800032,53520.11424072 2023-10-30,16:36:59.000,303,11039537,13645,0,1698683818,13079.502703949991,120.00643298999785,53520.09327936 2023-10-30,16:37:00.000,303,11039553,13725,0,1698683819,13079.590275980001,120.02053125000384,53520.23302176 2023-10-30,16:37:01.000,303,11039576,13685,0,1698683820,13079.630693840001,120.01348212000448,53520.14917632001 2023-10-30,16:37:02.000,303,11039522,13845,0,1698683821,13079.617221219996,120.04167864000192,53520.17712480001 2023-10-30,16:37:03.000,303,11039520,13605,0,1698683822,13079.745211109992,120.0275803800032,53520.31686720001 2023-10-30,16:37:04.000,303,11039567,13925,0,1698683823,13079.859728379997,120.04167864000192,53520.39372552001 2023-10-30,16:37:05.000,303,11039516,13885,0,1698683824,13079.826046829992,120.03462951000256,53520.33782856 2023-10-30,16:37:06.000,303,11039543,13525,0,1698683825,13079.879937309997,120.05577690000064,53520.40769976 2023-10-30,16:37:07.000,303,11039592,14045,0,1698683826,13080.048345059993,120.0275803800032,53520.540455040005 2023-10-30,16:37:08.000,303,11039532,13525,0,1698683827,13080.102235539998,120.02053125000384,53520.659236080006 2023-10-30,16:37:09.000,303,11039560,13965,0,1698683828,13080.189807569994,120.02053125000384,53520.659236080006 2023-10-30,16:37:10.000,303,11039586,13765,0,1698683829,13080.176334949989,120.07692428999871,53520.67321032 2023-10-30,16:37:11.000,303,11039561,14005,0,1698683830,13080.210016499994,120.06987515999936,53520.638274720004 2023-10-30,16:37:12.000,303,11039491,13765,0,1698683831,13080.311061149994,120.11216994000279,53520.78500424 2023-10-30,16:37:13.000,303,11039547,13765,0,1698683832,13080.35821531999,120.11216994000279,53520.826926960006 2023-10-30,16:37:14.000,303,11039514,13885,0,1698683833,13080.46599628,120.14036646000022,53520.93173376 2023-10-30,16:37:15.000,303,11039545,13725,0,1698683834,13080.49967782999,120.21085776000109,53520.94570800001 2023-10-30,16:37:16.000,303,11039529,13765,0,1698683835,13080.513150449995,120.21085776000109,53521.02256632 2023-10-30,16:37:17.000,303,11039562,13805,0,1698683836,13080.64114033999,120.22495601999981,53521.12737312 2023-10-30,16:37:18.000,303,11039563,13885,0,1698683837,13080.695030819996,120.22495601999981,53521.162308720006 2023-10-30,16:37:19.000,303,11039563,13685,0,1698683838,13080.76913023,120.30249645000004,53521.18327008001 2023-10-30,16:37:20.000,303,11039549,13685,0,1698683839,13080.762393919991,120.31659470999875,53521.16929584 2023-10-30,16:37:21.000,303,11039539,13805,0,1698683840,13080.789339160001,120.38708600999962,53521.23217992001 2023-10-30,16:37:22.000,303,11039541,13925,0,1698683841,13080.890383810001,120.4082333999977,53521.3649352 2023-10-30,16:37:23.000,303,11039506,13845,0,1698683842,13080.890383810001,120.39413513999898,53521.39288368 2023-10-30,16:37:24.000,303,11039561,13565,0,1698683843,13080.971219530002,120.35184036000283,53521.51166472 2023-10-30,16:37:25.000,303,11039515,14045,0,1698683844,13080.944274289992,120.39413513999898,53521.49070336001 2023-10-30,16:37:26.000,303,11039517,13605,0,1698683845,13080.971219530002,120.35888949000218,53521.51865184001 2023-10-30,16:37:27.000,303,11039508,13605,0,1698683846,13080.964483219992,120.3729877500009,53521.63743288001 2023-10-30,16:37:28.000,303,11039493,13565,0,1698683847,13080.951010600002,120.36593862000154,53521.56756168001 2023-10-30,16:37:29.000,303,11039565,13965,0,1698683848,13080.937537979997,120.39413513999898,53521.595510160005 2023-10-30,16:37:30.000,303,11039495,13845,0,1698683849,13080.998164769997,120.38708600999962,53521.714291200005 2023-10-30,16:37:31.000,303,11039557,13685,0,1698683850,13081.025110009992,120.39413513999898,53521.80512376001 2023-10-30,16:37:32.000,303,11039531,13685,0,1698683851,13081.038582629997,120.3729877500009,53521.833072240006 2023-10-30,16:37:33.000,303,11039541,13925,0,1698683852,13081.004901079992,120.4082333999977,53521.84704648 2023-10-30,16:37:34.000,303,11039550,13645,0,1698683853,13080.977955839997,120.40118426999834,53521.930891920005 2023-10-30,16:37:35.000,303,11039533,13845,0,1698683854,13080.917329049997,120.42233166000369,53521.84704648 2023-10-30,16:37:36.000,303,11039534,13925,0,1698683855,13080.883647499992,120.42938079000305,53521.84005936 2023-10-30,16:37:37.000,303,11039562,13645,0,1698683856,13080.816284399996,120.42938079000305,53521.86102072 2023-10-30,16:37:38.000,303,11039572,13645,0,1698683857,13080.897120119997,120.53511774000071,53522.07762144 2023-10-30,16:37:39.000,303,11039581,13765,0,1698683858,13080.849965950001,120.49282296000456,53522.049672960005 2023-10-30,16:37:40.000,303,11039553,13765,0,1698683859,13080.816284399996,120.51397035000264,53522.01473736 2023-10-30,16:37:41.000,303,11039550,13685,0,1698683860,13080.843229639991,120.59855991000222,53522.0636472 2023-10-30,16:37:42.000,303,11039513,13765,0,1698683861,13080.802811779991,120.61265817000094,53522.098582800005 2023-10-30,16:37:43.000,303,11039580,13765,0,1698683862,13080.762393919991,120.61265817000094,53522.11954416001 2023-10-30,16:37:44.000,303,11039498,13525,0,1698683863,13080.775866539996,120.6197073000003,53522.11954416001 2023-10-30,16:37:45.000,303,11039527,13605,0,1698683864,13080.674821889996,120.7183951199986,53522.07762144 2023-10-30,16:37:46.000,303,11039564,13845,0,1698683865,13080.742184989991,120.75364077000268,53522.1335184 2023-10-30,16:37:47.000,303,11039492,14085,0,1698683866,13080.802811779991,120.78183729000011,53522.25928656001 2023-10-30,16:37:48.000,303,11039520,13605,0,1698683867,13080.816284399996,120.78888641999947,53522.23133808 2023-10-30,16:37:49.000,303,11039601,13765,0,1698683868,13080.816284399996,120.83823033000226,53522.28723504001 2023-10-30,16:37:50.000,303,11039491,13565,0,1698683869,13080.721976059991,120.84527946000162,53522.23832520001 2023-10-30,16:37:51.000,303,11039566,13765,0,1698683870,13080.72871237,120.8664268499997,53522.24531232 2023-10-30,16:37:52.000,303,11039543,13845,0,1698683871,13080.72871237,120.87347597999906,53522.280247919996 2023-10-30,16:37:53.000,303,11039535,13925,0,1698683872,13080.796075469996,120.84527946000162,53522.35011912 2023-10-30,16:37:54.000,303,11039530,13845,0,1698683873,13080.816284399996,120.82413207000354,53522.39204184 2023-10-30,16:37:55.000,303,11039614,13525,0,1698683874,13080.775866539996,120.8311812000029,53522.315183520004 2023-10-30,16:37:56.000,303,11039527,13765,0,1698683875,13080.755657609996,120.75364077000268,53522.35710624001 2023-10-30,16:37:57.000,303,11039545,13245,0,1698683876,13080.816284399996,120.68314947000181,53522.46191304 2023-10-30,16:37:58.000,303,11039553,13805,0,1698683877,13080.843229639991,120.68314947000181,53522.48986152 2023-10-30,16:37:59.000,303,11039533,13725,0,1698683878,13080.829757020001,120.66905121000309,53522.433964560005 2023-10-30,16:38:00.000,303,11039544,13765,0,1698683879,13080.796075469996,120.60560904000158,53522.36409336 2023-10-30,16:38:01.000,303,11039569,13685,0,1698683880,13080.7489213,120.60560904000158,53522.44095168 2023-10-30,16:38:02.000,303,11039540,13845,0,1698683881,13080.890383810001,120.5844616500035,53522.53877136 2023-10-30,16:38:03.000,303,11039534,13765,0,1698683882,13080.890383810001,120.55626512999879,53522.57370696001 2023-10-30,16:38:04.000,303,11039553,13485,0,1698683883,13080.890383810001,120.60560904000158,53522.552745600005 2023-10-30,16:38:05.000,303,11039599,13605,0,1698683884,13080.883647499992,120.63380555999902,53522.54575848001 2023-10-30,16:38:06.000,303,11039564,13965,0,1698683885,13080.823020709991,120.64085468999838,53522.46191304 2023-10-30,16:38:07.000,303,11039561,13765,0,1698683886,13080.809548090001,120.69019860000117,53522.56671984 2023-10-30,16:38:08.000,303,11039541,13845,0,1698683887,13080.856702259996,120.78888641999947,53522.482874400004 2023-10-30,16:38:09.000,303,11039545,13925,0,1698683888,13080.829757020001,120.81708294000418,53522.56671984 2023-10-30,16:38:10.000,303,11039492,13885,0,1698683889,13080.796075469996,120.9298690200012,53522.47588728001 2023-10-30,16:38:11.000,303,11039590,13605,0,1698683890,13080.802811779991,120.99331119000271,53522.53178424 2023-10-30,16:38:12.000,303,11039531,13485,0,1698683891,13080.883647499992,121.08494988000166,53522.58069408 2023-10-30,16:38:13.000,303,11039585,13485,0,1698683892,13080.843229639991,121.1765885700006,53522.57370696001 2023-10-30,16:38:14.000,303,11039529,13685,0,1698683893,13080.843229639991,121.27527638999891,53522.5876812 2023-10-30,16:38:15.000,303,11039521,13805,0,1698683894,13080.816284399996,121.3246203000017,53522.52479712001 2023-10-30,16:38:16.000,303,11039527,13685,0,1698683895,13080.802811779991,121.44445550999808,53522.45492592001 2023-10-30,16:38:17.000,303,11039519,13765,0,1698683896,13080.789339160001,121.45150464000471,53522.447938799996 2023-10-30,16:38:18.000,303,11039512,13565,0,1698683897,13080.890383810001,121.51494680999895,53522.55973272 2023-10-30,16:38:19.000,303,11039532,13765,0,1698683898,13080.897120119997,121.56429072000174,53522.55973272 2023-10-30,16:38:20.000,303,11039570,13725,0,1698683899,13080.863438569992,121.64183115000196,53522.503835760006 2023-10-30,16:38:21.000,303,11039586,13565,0,1698683900,13080.863438569992,121.71232245000283,53522.433964560005 2023-10-30,16:38:22.000,303,11039582,13605,0,1698683901,13080.883647499992,121.74756809999963,53522.45492592001 2023-10-30,16:38:23.000,303,11039539,13965,0,1698683902,13080.870174880001,121.76166635999834,53522.42697744001 2023-10-30,16:38:24.000,303,11039532,13885,0,1698683903,13080.829757020001,121.86740331000328,53522.47588728001 2023-10-30,16:38:25.000,303,11039539,13845,0,1698683904,13080.782602849991,121.90969808999944,53522.36409336 2023-10-30,16:38:26.000,303,11039542,14245,0,1698683905,13080.802811779991,121.95904200000223,53522.336144880006 2023-10-30,16:38:27.000,303,11039487,14045,0,1698683906,13080.796075469996,122.01543504000438,53522.35011912 2023-10-30,16:38:28.000,303,11039532,13605,0,1698683907,13080.802811779991,122.0295333000031,53522.433964560005 2023-10-30,16:38:29.000,303,11039541,14045,0,1698683908,13080.796075469996,122.05772982000053,53522.37108048 2023-10-30,16:38:30.000,303,11039554,13605,0,1698683909,13080.809548090001,122.05068069000117,53522.37806760001 2023-10-30,16:38:31.000,303,11039544,13725,0,1698683910,13080.755657609996,122.10002460000396,53522.23133808 2023-10-30,16:38:32.000,303,11039513,13805,0,1698683911,13080.7489213,122.12117199000204,53522.25229944 2023-10-30,16:38:33.000,303,11039548,13885,0,1698683912,13080.76913023,122.1282211200014,53522.32217064 2023-10-30,16:38:34.000,303,11039586,13885,0,1698683913,13080.843229639991,122.10707373000332,53522.30819640001 2023-10-30,16:38:35.000,303,11039552,13725,0,1698683914,13080.890383810001,122.12117199000204,53522.30120928 2023-10-30,16:38:36.000,303,11039539,13765,0,1698683915,13080.890383810001,122.17756503000419,53522.25928656001 2023-10-30,16:38:37.000,303,11039546,13645,0,1698683916,13080.917329049997,122.17051590000483,53522.30819640001 2023-10-30,16:38:38.000,303,11039581,13525,0,1698683917,13080.876911189996,122.24100719999842,53522.25229944 2023-10-30,16:38:39.000,303,11039539,13645,0,1698683918,13080.944274289992,122.23395806999906,53522.22435096 2023-10-30,16:38:40.000,303,11039532,13725,0,1698683919,13080.910592740001,122.26215459000377,53522.1335184 2023-10-30,16:38:41.000,303,11039558,13805,0,1698683920,13080.910592740001,122.24100719999842,53522.08460856 2023-10-30,16:38:42.000,303,11039524,13845,0,1698683921,13081.004901079992,122.27625285000249,53522.168454000006 2023-10-30,16:38:43.000,303,11039522,13645,0,1698683922,13081.065527869992,122.24805632999778,53522.15447976 2023-10-30,16:38:44.000,303,11039558,14005,0,1698683923,13081.085736799992,122.26920372000313,53522.1335184 2023-10-30,16:38:45.000,303,11039603,13925,0,1698683924,13081.126154659993,122.24805632999778,53522.11954416001 2023-10-30,16:38:46.000,303,11039556,13925,0,1698683925,13081.085736799992,122.27625285000249,53522.02172448001 2023-10-30,16:38:47.000,303,11039557,13525,0,1698683926,13081.052055250002,122.21985981000034,53522.000763120006 2023-10-30,16:38:48.000,303,11039514,13805,0,1698683927,13081.092473110002,122.18461416000355,53522.0287116 2023-10-30,16:38:49.000,303,11039553,13565,0,1698683928,13081.112682040002,122.17051590000483,53521.979801760004 2023-10-30,16:38:50.000,303,11039541,13685,0,1698683929,13081.058791559997,122.1634667699982,53521.92390480001 2023-10-30,16:38:51.000,303,11039513,13765,0,1698683930,13081.092473110002,122.12117199000204,53521.90993056 2023-10-30,16:38:52.000,303,11039563,13965,0,1698683931,13081.139627279998,122.08592633999797,53521.979801760004 2023-10-30,16:38:53.000,303,11039537,13525,0,1698683932,13081.126154659993,122.10002460000396,53522.000763120006 2023-10-30,16:38:54.000,303,11039565,13565,0,1698683933,13081.119418349997,122.07182807999925,53521.881982080005 2023-10-30,16:38:55.000,303,11039600,13725,0,1698683934,13081.079000489997,122.05772982000053,53521.82608512001 2023-10-30,16:38:56.000,303,11039533,13765,0,1698683935,13081.105945729993,122.03658243000245,53521.82608512001 2023-10-30,16:38:57.000,303,11039562,13885,0,1698683936,13081.126154659993,121.99428764999902,53521.84005936 2023-10-30,16:38:58.000,303,11039501,13485,0,1698683937,13081.180045139998,121.95199287000287,53521.87499496001 2023-10-30,16:38:59.000,303,11039522,13605,0,1698683938,13081.294562409988,121.97314026000095,53521.833072240006 2023-10-30,16:39:00.000,303,11039548,13605,0,1698683939,13081.260880859998,121.93084548000479,53521.763201040005 2023-10-30,16:39:01.000,303,11039533,13765,0,1698683940,13081.247408239993,121.97314026000095,53521.6793556 2023-10-30,16:39:02.000,303,11039527,13885,0,1698683941,13081.314771339989,121.881501570002,53521.63743288001 2023-10-30,16:39:03.000,303,11039505,13645,0,1698683942,13081.402343369999,121.86740331000328,53521.63743288001 2023-10-30,16:39:04.000,303,11039581,13405,0,1698683943,13081.469706469994,121.88855070000136,53521.6793556 2023-10-30,16:39:05.000,303,11039548,13685,0,1698683944,13081.462970159999,121.88855070000136,53521.51865184001 2023-10-30,16:39:06.000,303,11039465,13565,0,1698683945,13081.631377909995,121.88855070000136,53521.63044576 2023-10-30,16:39:07.000,303,11039518,13845,0,1698683946,13081.772840419995,121.86035418000392,53521.67236848 2023-10-30,16:39:08.000,303,11039576,13565,0,1698683947,13081.84020351999,121.84625591999793,53521.61647152001 2023-10-30,16:39:09.000,303,11039562,13845,0,1698683948,13081.914302929996,121.78986288000306,53521.58153592 2023-10-30,16:39:10.000,303,11039529,14005,0,1698683949,13081.94798448,121.78986288000306,53521.46275488 2023-10-30,16:39:11.000,303,11039542,13765,0,1698683950,13082.008611270001,121.79691201000242,53521.38589656 2023-10-30,16:39:12.000,303,11039547,13565,0,1698683951,13082.143337469992,121.75461722999898,53521.45576776 2023-10-30,16:39:13.000,303,11039566,13685,0,1698683952,13082.278063669997,121.74051897000027,53521.48371624 2023-10-30,16:39:14.000,303,11039550,13685,0,1698683953,13082.392580940003,121.74051897000027,53521.5046776 2023-10-30,16:39:15.000,303,11039534,13565,0,1698683954,13082.486889279993,121.67707679999876,53521.476729120004 2023-10-30,16:39:16.000,303,11039529,13765,0,1698683955,13082.547516069993,121.68412592999812,53521.45576776 2023-10-30,16:39:17.000,303,11039590,13765,0,1698683956,13082.628351789994,121.64183115000196,53521.35794808 2023-10-30,16:39:18.000,303,11039551,13845,0,1698683957,13082.75634167999,121.5713398500011,53521.427819280005 2023-10-30,16:39:19.000,303,11039556,13565,0,1698683958,13082.88433157,121.52904506999766,53521.427819280005 2023-10-30,16:39:20.000,303,11039573,13525,0,1698683959,13082.91801311999,121.46560290000343,53521.34397384 2023-10-30,16:39:21.000,303,11039529,13885,0,1698683960,13083.05947562999,121.39511160000256,53521.3649352 2023-10-30,16:39:22.000,303,11039554,13605,0,1698683961,13083.140311349991,121.3598659499985,53521.37192232001 2023-10-30,16:39:23.000,303,11039497,13525,0,1698683962,13083.261564929991,121.2259324800034,53521.3649352 2023-10-30,16:39:24.000,303,11039565,13645,0,1698683963,13083.335664339997,121.13429379000445,53521.34397384 2023-10-30,16:39:25.000,303,11039562,13645,0,1698683964,13083.443445299992,121.05675336000422,53521.39288368 2023-10-30,16:39:26.000,303,11039534,13805,0,1698683965,13083.510808400002,120.979212930004,53521.309038240004 2023-10-30,16:39:27.000,303,11039544,13805,0,1698683966,13083.524281019992,120.8664268499997,53521.35096096001 2023-10-30,16:39:28.000,303,11039493,13605,0,1698683967,13083.659007219998,120.79593554999883,53521.35096096001 2023-10-30,16:39:29.000,303,11039555,13405,0,1698683968,13083.733106629988,120.65495295000437,53521.39987080001 2023-10-30,16:39:30.000,303,11039552,13685,0,1698683969,13083.793733419989,120.55626512999879,53521.39987080001 2023-10-30,16:39:31.000,303,11039578,13725,0,1698683970,13083.834151279989,120.43642992000241,53521.35096096001 2023-10-30,16:39:32.000,303,11039563,13685,0,1698683971,13083.867832829994,120.30249645000004,53521.31602536 2023-10-30,16:39:33.000,303,11039533,14085,0,1698683972,13084.01603164999,120.19675950000237,53521.32301248001 2023-10-30,16:39:34.000,303,11039557,13925,0,1698683973,13084.08339475,120.05577690000064,53521.295064 2023-10-30,16:39:35.000,303,11039513,13645,0,1698683974,13084.11707629999,119.92184342999826,53521.23217992001 2023-10-30,16:39:36.000,303,11039563,13845,0,1698683975,13084.21812094999,119.7808608300038,53521.26711552 2023-10-30,16:39:37.000,303,11039505,13645,0,1698683976,13084.28548405,119.61168171000463,53521.35096096001 2023-10-30,16:39:38.000,303,11039531,13405,0,1698683977,13084.379792389991,119.47774824000226,53521.30205112001 2023-10-30,16:39:39.000,303,11039571,13725,0,1698683978,13084.3865287,119.40725694000139,53521.28108976001 2023-10-30,16:39:40.000,303,11039507,13365,0,1698683979,13084.474100729996,119.18873390999943,53521.28807688 2023-10-30,16:39:41.000,303,11039486,13445,0,1698683980,13084.521254899992,119.10414434999984,53521.35794808 2023-10-30,16:39:42.000,303,11039541,14005,0,1698683981,13084.534727519997,118.97021088000474,53521.309038240004 2023-10-30,16:39:43.000,303,11039566,13565,0,1698683982,13084.588618000002,118.7657861100015,53521.37192232001 2023-10-30,16:39:44.000,303,11039531,13565,0,1698683983,13084.588618000002,118.60365612000169,53521.23916704 2023-10-30,16:39:45.000,303,11039565,13645,0,1698683984,13084.554936449997,118.46972264999931,53521.28108976001 2023-10-30,16:39:46.000,303,11039562,13765,0,1698683985,13084.615563239997,118.31464178999886,53521.23217992001 2023-10-30,16:39:47.000,303,11039496,13805,0,1698683986,13084.629035860002,118.1595609299984,53521.274102639996 2023-10-30,16:39:48.000,303,11039533,13765,0,1698683987,13084.676190029997,117.93398877000436,53521.33698672 2023-10-30,16:39:49.000,303,11039527,13565,0,1698683988,13084.608826930002,117.8141535600007,53521.33698672 2023-10-30,16:39:50.000,303,11039516,13725,0,1698683989,13084.635772169997,117.68022008999833,53521.32301248001 2023-10-30,16:39:51.000,303,11039533,14005,0,1698683990,13084.554936449997,117.49694271000044,53521.274102639996 2023-10-30,16:39:52.000,303,11039537,14045,0,1698683991,13084.554936449997,117.3559601099987,53521.26711552 2023-10-30,16:39:53.000,303,11039571,13725,0,1698683992,13084.575145379997,117.20087924999825,53521.34397384 2023-10-30,16:39:54.000,303,11039550,13885,0,1698683993,13084.568409070002,117.0457983899978,53521.30205112001 2023-10-30,16:39:55.000,303,11039583,13885,0,1698683994,13084.575145379997,116.88366839999799,53521.329999600006 2023-10-30,16:39:56.000,303,11039559,13685,0,1698683995,13084.494309659996,116.72858754000481,53521.25314128001 2023-10-30,16:39:57.000,303,11039525,13405,0,1698683996,13084.514518589996,116.6017032000018,53521.30205112001 2023-10-30,16:39:58.000,303,11039547,13685,0,1698683997,13084.514518589996,116.53121190000093,53521.19724432 2023-10-30,16:39:59.000,303,11039583,13765,0,1698683998,13084.453891799996,116.38318016999983,53521.23217992001 2023-10-30,16:40:00.000,303,11039497,13845,0,1698683999,13084.426946560001,116.29859061000025,53521.24615416 2023-10-30,16:40:01.000,303,11039535,13525,0,1698684000,13084.332638219996,116.18580453000322,53521.19724432 2023-10-30,16:40:02.000,303,11039508,13765,0,1698684001,13084.31916559999,116.10121497000364,53521.14833448 2023-10-30,16:40:03.000,303,11039514,13645,0,1698684002,13084.379792389991,115.98842888999934,53521.211218560005 2023-10-30,16:40:04.000,303,11039498,13725,0,1698684003,13084.33937452999,115.94613411000319,53521.19724432 2023-10-30,16:40:05.000,303,11039480,13485,0,1698684004,13084.251802499995,115.8967902000004,53521.19724432 2023-10-30,16:40:06.000,303,11039596,13565,0,1698684005,13084.292220359996,115.84744629000488,53521.19724432 2023-10-30,16:40:07.000,303,11039525,13725,0,1698684006,13084.24506619,115.76285672999802,53521.13436024001 2023-10-30,16:40:08.000,303,11039538,13685,0,1698684007,13084.20464833,115.69236543000443,53521.09942464 2023-10-30,16:40:09.000,303,11039572,13565,0,1698684008,13084.12381261,115.65711978000036,53521.15532160001 2023-10-30,16:40:10.000,303,11039560,13925,0,1698684009,13084.090131059995,115.58662847999949,53521.12737312 2023-10-30,16:40:11.000,303,11039565,13965,0,1698684010,13084.08339475,115.55843196000205,53521.141347360004 2023-10-30,16:40:12.000,303,11039548,13725,0,1698684011,13084.029504269995,115.51613717999862,53521.16929584 2023-10-30,16:40:13.000,303,11039574,13605,0,1698684012,13083.95540485999,115.50908804999926,53521.13436024001 2023-10-30,16:40:14.000,303,11039533,13685,0,1698684013,13083.888041759994,115.49498979000055,53521.09942464 2023-10-30,16:40:15.000,303,11039576,13605,0,1698684014,13083.760051869998,115.45974414000375,53521.043527680005 2023-10-30,16:40:16.000,303,11039500,13765,0,1698684015,13083.706161389993,115.47384240000247,53520.973656480004 2023-10-30,16:40:17.000,303,11039506,13885,0,1698684016,13083.659007219998,115.39630197000224,53521.05750192 2023-10-30,16:40:18.000,303,11039498,14005,0,1698684017,13083.611853050003,115.44564587999776,53521.02256632 2023-10-30,16:40:19.000,303,11039542,13965,0,1698684018,13083.571435190002,115.4385967499984,53521.0505148 2023-10-30,16:40:20.000,303,11039542,13925,0,1698684019,13083.504072089992,115.43154761999904,53520.96666936001 2023-10-30,16:40:21.000,303,11039541,13805,0,1698684020,13083.409763750002,115.45269501000439,53520.88981104 2023-10-30,16:40:22.000,303,11039582,13965,0,1698684021,13083.362609579992,115.44564587999776,53520.94570800001 2023-10-30,16:40:23.000,303,11039568,13405,0,1698684022,13083.355873269997,115.4385967499984,53520.924746640005 2023-10-30,16:40:24.000,303,11039492,13565,0,1698684023,13083.288510170001,115.45974414000375,53520.85487544 2023-10-30,16:40:25.000,303,11039541,13765,0,1698684024,13083.18746552,115.44564587999776,53520.79897848001 2023-10-30,16:40:26.000,303,11039553,13485,0,1698684025,13083.200938139991,115.4033511000016,53520.90378528 2023-10-30,16:40:27.000,303,11039554,13965,0,1698684026,13083.153783969996,115.38220371000352,53520.78500424 2023-10-30,16:40:28.000,303,11039538,13925,0,1698684027,13083.173992899996,115.35400718999881,53520.84788832001 2023-10-30,16:40:29.000,303,11039566,13565,0,1698684028,13083.08642087,115.3046632800033,53520.924746640005 2023-10-30,16:40:30.000,303,11039617,13925,0,1698684029,13082.97863990999,115.26236849999987,53520.84788832001 2023-10-30,16:40:31.000,303,11039552,13725,0,1698684030,13082.89780418999,115.2553193700005,53520.81295272 2023-10-30,16:40:32.000,303,11039550,13765,0,1698684031,13082.84391371,115.20597545999772,53520.81295272 2023-10-30,16:40:33.000,303,11039521,13965,0,1698684032,13082.81696846999,115.11433676999877,53520.89679816001 2023-10-30,16:40:34.000,303,11039579,13605,0,1698684033,13082.81696846999,115.0579437300039,53520.91775952001 2023-10-30,16:40:35.000,303,11039533,13725,0,1698684034,13082.71592381999,114.9451576499996,53520.9107724 2023-10-30,16:40:36.000,303,11039552,13565,0,1698684035,13082.67550595999,114.9099120000028,53520.89679816001 2023-10-30,16:40:37.000,303,11039582,13485,0,1698684036,13082.614879169989,114.82532244000322,53520.86884968001 2023-10-30,16:40:38.000,303,11039556,13765,0,1698684037,13082.480152969998,114.76892940000107,53520.8409012 2023-10-30,16:40:39.000,303,11039526,13525,0,1698684038,13082.419526179998,114.62089766999998,53520.79199136 2023-10-30,16:40:40.000,303,11039514,13565,0,1698684039,13082.352163080002,114.57860289000382,53520.88981104 2023-10-30,16:40:41.000,303,11039552,13605,0,1698684040,13082.325217839993,114.47991506999824,53520.973656480004 2023-10-30,16:40:42.000,303,11039551,13645,0,1698684041,13082.190491640002,114.3530307300025,53520.9806436 2023-10-30,16:40:43.000,303,11039565,13685,0,1698684042,13082.102919609992,114.23319551999884,53521.00160496 2023-10-30,16:40:44.000,303,11039540,14005,0,1698684043,13082.116392229997,114.12040944000182,53521.06448904001 2023-10-30,16:40:45.000,303,11039509,13925,0,1698684044,13082.028820200001,114.04991814000095,53521.05750192 2023-10-30,16:40:46.000,303,11039527,13885,0,1698684045,13081.79978565999,114.00057422999816,53521.01557920001 2023-10-30,16:40:47.000,303,11039534,13645,0,1698684046,13081.692004699995,113.88778815000114,53521.07846328 2023-10-30,16:40:48.000,303,11039499,13605,0,1698684047,13081.651586839995,113.80319859000156,53521.01557920001 2023-10-30,16:40:49.000,303,11039573,13645,0,1698684048,13081.570751119994,113.70451077000325,53521.07846328 2023-10-30,16:40:50.000,303,11039498,14205,0,1698684049,13081.415815989989,113.60582294999767,53521.05750192 2023-10-30,16:40:51.000,303,11039518,13605,0,1698684050,13081.301298719998,113.57057730000088,53521.092437520005 2023-10-30,16:40:52.000,303,11039509,13845,0,1698684051,13081.213726689988,113.54238078000344,53521.14833448 2023-10-30,16:40:53.000,303,11039558,13965,0,1698684052,13081.099209419997,113.46484035000321,53521.162308720006 2023-10-30,16:40:54.000,303,11039538,13565,0,1698684053,13080.924065359992,113.46484035000321,53521.141347360004 2023-10-30,16:40:55.000,303,11039593,13645,0,1698684054,13080.802811779991,113.42959469999914,53521.14833448 2023-10-30,16:40:56.000,303,11039580,13725,0,1698684055,13080.634404029995,113.4366438299985,53521.02256632 2023-10-30,16:40:57.000,303,11039529,14085,0,1698684056,13080.546832,113.45779122000386,53521.07846328 2023-10-30,16:40:58.000,303,11039532,13645,0,1698684057,13080.472732589995,113.46484035000321,53521.1902572 2023-10-30,16:40:59.000,303,11039499,13685,0,1698684058,13080.412105799995,113.45779122000386,53521.25314128001 2023-10-30,16:41:00.000,303,11039564,13685,0,1698684059,13080.27737959999,113.54238078000344,53521.17628296 2023-10-30,16:41:01.000,303,11039551,14045,0,1698684060,13080.102235539998,113.5494299100028,53521.15532160001 2023-10-30,16:41:02.000,303,11039555,13965,0,1698684061,13080.001190889998,113.61287208000431,53521.21820568 2023-10-30,16:41:03.000,303,11039523,13765,0,1698684062,13079.852992070002,113.6833633799979,53521.12737312 2023-10-30,16:41:04.000,303,11039600,13685,0,1698684063,13079.785628969992,113.75385467999877,53521.2251928 2023-10-30,16:41:05.000,303,11039561,13965,0,1698684064,13079.671111700001,113.77500207000412,53521.15532160001 2023-10-30,16:41:06.000,303,11039518,13965,0,1698684065,13079.570067050001,113.81729685000028,53521.1902572 2023-10-30,16:41:07.000,303,11039534,13685,0,1698684066,13079.543121809991,113.87368989000242,53521.260128400005 2023-10-30,16:41:08.000,303,11039561,13405,0,1698684067,13079.42186822999,113.96532858000137,53521.2251928 2023-10-30,16:41:09.000,303,11039538,13725,0,1698684068,13079.30735096,114.05696727000031,53521.274102639996 2023-10-30,16:41:10.000,303,11039552,13765,0,1698684069,13079.19956999999,114.15565508999862,53521.260128400005 2023-10-30,16:41:11.000,303,11039538,13845,0,1698684070,13079.105261659999,114.2543429100042,53521.18327008001 2023-10-30,16:41:12.000,303,11039611,13725,0,1698684071,13079.010953319994,114.31778507999843,53521.19724432 2023-10-30,16:41:13.000,303,11039548,13565,0,1698684072,13078.990744389994,114.38122724999994,53521.274102639996 2023-10-30,16:41:14.000,303,11039512,13805,0,1698684073,13078.903172359998,114.4517185500008,53521.329999600006 2023-10-30,16:41:15.000,303,11039593,13925,0,1698684074,13078.856018189988,114.54335723999975,53521.260128400005 2023-10-30,16:41:16.000,303,11039499,13765,0,1698684075,13078.754973540003,114.5997502800019,53521.21820568 2023-10-30,16:41:17.000,303,11039592,13685,0,1698684076,13078.748237229993,114.67729071000213,53521.28108976001 2023-10-30,16:41:18.000,303,11039549,13885,0,1698684077,13078.721291989998,114.747782010003,53521.329999600006 2023-10-30,16:41:19.000,303,11039552,14005,0,1698684078,13078.674137820002,114.79007678999915,53521.30205112001 2023-10-30,16:41:20.000,303,11039489,13805,0,1698684079,13078.586565789992,114.87466634999873,53521.260128400005 2023-10-30,16:41:21.000,303,11039552,13605,0,1698684080,13078.600038409997,114.93810852000024,53521.30205112001 2023-10-30,16:41:22.000,303,11039563,14085,0,1698684081,13078.505730069992,115.01564895000047,53521.28807688 2023-10-30,16:41:23.000,303,11039524,13885,0,1698684082,13078.573093170002,115.05089460000454,53521.427819280005 2023-10-30,16:41:24.000,303,11039517,13525,0,1698684083,13078.525938999992,115.10728763999941,53521.41384504 2023-10-30,16:41:25.000,303,11039549,13765,0,1698684084,13078.519202689997,115.13548416000413,53521.427819280005 2023-10-30,16:41:26.000,303,11039581,13685,0,1698684085,13078.364267559991,115.17777894000028,53521.427819280005 2023-10-30,16:41:27.000,303,11039577,13845,0,1698684086,13078.384476489991,115.18482806999964,53521.46275488 2023-10-30,16:41:28.000,303,11039461,13565,0,1698684087,13078.357531249996,115.18482806999964,53521.46974200001 2023-10-30,16:41:29.000,303,11039533,13445,0,1698684088,13078.303640769991,115.22712285000307,53521.546600320005 2023-10-30,16:41:30.000,303,11039524,13885,0,1698684089,13078.195859809995,115.2553193700005,53521.497690480006 2023-10-30,16:41:31.000,303,11039551,13925,0,1698684090,13078.14870564,115.26236849999987,53521.49070336001 2023-10-30,16:41:32.000,303,11039533,13765,0,1698684091,13078.155441949995,115.21302459000435,53521.5745488 2023-10-30,16:41:33.000,303,11039603,13485,0,1698684092,13078.14196932999,115.21302459000435,53521.61647152001 2023-10-30,16:41:34.000,303,11039558,13725,0,1698684093,13078.06786992,115.21302459000435,53521.65140712 2023-10-30,16:41:35.000,303,11039531,13685,0,1698684094,13078.013979439995,115.19892632999836,53521.62345864 2023-10-30,16:41:36.000,303,11039505,13485,0,1698684095,13077.92640741,115.20597545999772,53521.63044576 2023-10-30,16:41:37.000,303,11039570,13525,0,1698684096,13077.90619848,115.22712285000307,53521.60249728 2023-10-30,16:41:38.000,303,11039510,13885,0,1698684097,13077.892725859994,115.24827024000115,53521.70730408001 2023-10-30,16:41:39.000,303,11039582,13765,0,1698684098,13077.845571689999,115.31171241000266,53521.73525256001 2023-10-30,16:41:40.000,303,11039534,13965,0,1698684099,13077.751263349994,115.39630197000224,53521.7492268 2023-10-30,16:41:41.000,303,11039590,13845,0,1698684100,13077.744527039999,115.4385967499984,53521.82608512001 2023-10-30,16:41:42.000,303,11039516,13805,0,1698684101,13077.663691319998,115.51613717999862,53521.86800784 2023-10-30,16:41:43.000,303,11039549,13565,0,1698684102,13077.623273459998,115.60072673999821,53521.84704648 2023-10-30,16:41:44.000,303,11039569,13765,0,1698684103,13077.555910360003,115.64302152000164,53521.79114952 2023-10-30,16:41:45.000,303,11039485,13765,0,1698684104,13077.448129399992,115.84039715999825,53521.80512376001 2023-10-30,16:41:46.000,303,11039508,13725,0,1698684105,13077.407711539992,115.91793758999847,53521.86800784 2023-10-30,16:41:47.000,303,11039606,13805,0,1698684106,13077.427920469992,116.04482193000149,53521.98678888 2023-10-30,16:41:48.000,303,11039517,13965,0,1698684107,13077.347084749992,116.12236236000172,53521.97281464001 2023-10-30,16:41:49.000,303,11039612,13645,0,1698684108,13077.326875819992,116.25629583000409,53522.0287116 2023-10-30,16:41:50.000,303,11039544,13925,0,1698684109,13077.219094859996,116.39727842999855,53521.95185328001 2023-10-30,16:41:51.000,303,11039515,13765,0,1698684110,13077.185413309991,116.49596625000413,53521.96582752 2023-10-30,16:41:52.000,303,11039588,13485,0,1698684111,13077.1113139,116.59465407000243,53521.944866159996 2023-10-30,16:41:53.000,303,11039559,13885,0,1698684112,13077.097841279996,116.7638331900016,53522.10556992 2023-10-30,16:41:54.000,303,11039559,13765,0,1698684113,13077.138259139996,116.82022623000375,53522.1335184 2023-10-30,16:41:55.000,303,11039566,13885,0,1698684114,13077.09110497,116.89071753000462,53522.07063432001 2023-10-30,16:41:56.000,303,11039504,13765,0,1698684115,13077.02374186999,116.96120882999821,53522.0636472 2023-10-30,16:41:57.000,303,11039563,13725,0,1698684116,13077.04395079999,117.0598966500038,53522.10556992 2023-10-30,16:41:58.000,303,11039552,13605,0,1698684117,13077.017005559996,117.20087924999825,53522.112557039996 2023-10-30,16:41:59.000,303,11039515,13365,0,1698684118,13077.00353293999,117.29956707000383,53522.15447976 2023-10-30,16:42:00.000,303,11039614,13605,0,1698684119,13076.956378769995,117.42645140999957,53522.15447976 2023-10-30,16:42:01.000,303,11039546,13645,0,1698684120,13076.88901567,117.468746190003,53522.18941536001 2023-10-30,16:42:02.000,303,11039562,13685,0,1698684121,13076.936169839995,117.52513922999788,53522.29422216 2023-10-30,16:42:03.000,303,11039502,13765,0,1698684122,13076.96311507999,117.5674340100013,53522.266273680005 2023-10-30,16:42:04.000,303,11039551,13605,0,1698684123,13076.895751979995,117.67317095999897,53522.32217064 2023-10-30,16:42:05.000,303,11039518,13765,0,1698684124,13076.86880674,117.69431835000432,53522.23133808 2023-10-30,16:42:06.000,303,11039479,13925,0,1698684125,13076.82838888,117.73661313000048,53522.16146688001 2023-10-30,16:42:07.000,303,11039592,13605,0,1698684126,13076.84859781,117.79300617000263,53522.25928656001 2023-10-30,16:42:08.000,303,11039511,14125,0,1698684127,13076.88227935999,117.90579224999965,53522.28723504001 2023-10-30,16:42:09.000,303,11039554,13885,0,1698684128,13076.84186149999,117.90579224999965,53522.343132 2023-10-30,16:42:10.000,303,11039527,13845,0,1698684129,13076.835125189995,117.96923442000116,53522.28723504001 2023-10-30,16:42:11.000,303,11039557,13805,0,1698684130,13076.86207042999,118.00448006999795,53522.32217064 2023-10-30,16:42:12.000,303,11039538,14005,0,1698684131,13076.88227935999,118.04677485000138,53522.35710624001 2023-10-30,16:42:13.000,303,11039532,13805,0,1698684132,13076.86207042999,118.11726615000225,53522.343132 2023-10-30,16:42:14.000,303,11039536,13565,0,1698684133,13076.814916259995,118.19480658000248,53522.36409336 2023-10-30,16:42:15.000,303,11039598,13725,0,1698684134,13076.78797102,118.24415048999799,53522.28723504001 2023-10-30,16:42:16.000,303,11039519,13885,0,1698684135,13076.78797102,118.3075926599995,53522.35011912 2023-10-30,16:42:17.000,303,11039603,13925,0,1698684136,13076.86207042999,118.38513308999973,53522.39902896 2023-10-30,16:42:18.000,303,11039596,14005,0,1698684137,13076.875543049995,118.38513308999973,53522.37806760001 2023-10-30,16:42:19.000,303,11039552,13725,0,1698684138,13076.895751979995,118.39218221999909,53522.39902896 2023-10-30,16:42:20.000,303,11039510,13765,0,1698684139,13076.9092246,118.4203787400038,53522.40601608001 2023-10-30,16:42:21.000,303,11039533,14045,0,1698684140,13076.84859781,118.39923134999844,53522.35710624001 2023-10-30,16:42:22.000,303,11039562,13805,0,1698684141,13076.9092246,118.44857526000123,53522.35011912 2023-10-30,16:42:23.000,303,11039528,13685,0,1698684142,13076.936169839995,118.39218221999909,53522.40601608001 2023-10-30,16:42:24.000,303,11039529,13845,0,1698684143,13077.09110497,118.4203787400038,53522.42697744001 2023-10-30,16:42:25.000,303,11039538,13845,0,1698684144,13077.04395079999,118.34988744000293,53522.40601608001 2023-10-30,16:42:26.000,303,11039528,13645,0,1698684145,13077.09110497,118.33578918000421,53522.37108048 2023-10-30,16:42:27.000,303,11039507,13845,0,1698684146,13077.232567480001,118.32874005000485,53522.49684864001 2023-10-30,16:42:28.000,303,11039546,13925,0,1698684147,13077.306666889992,118.27939614000206,53522.46191304 2023-10-30,16:42:29.000,303,11039544,13765,0,1698684148,13077.347084749992,118.27939614000206,53522.54575848001 2023-10-30,16:42:30.000,303,11039502,13485,0,1698684149,13077.427920469992,118.27939614000206,53522.433964560005 2023-10-30,16:42:31.000,303,11039547,13805,0,1698684150,13077.481810949997,118.27939614000206,53522.44095168 2023-10-30,16:42:32.000,303,11039550,13725,0,1698684151,13077.616537149988,118.3075926599995,53522.385054720005 2023-10-30,16:42:33.000,303,11039508,13805,0,1698684152,13077.771472279994,118.31464178999886,53522.53877136 2023-10-30,16:42:34.000,303,11039563,13925,0,1698684153,13077.91967109999,118.34283831000357,53522.56671984 2023-10-30,16:42:35.000,303,11039539,13765,0,1698684154,13078.013979439995,118.34283831000357,53522.53877136 2023-10-30,16:42:36.000,303,11039512,13845,0,1698684155,13078.12849671,118.36398570000165,53522.54575848001 2023-10-30,16:42:37.000,303,11039561,13565,0,1698684156,13078.26995922,118.34283831000357,53522.552745600005 2023-10-30,16:42:38.000,303,11039592,13565,0,1698684157,13078.431630660001,118.37103483000101,53522.601655440005 2023-10-30,16:42:39.000,303,11039518,13845,0,1698684158,13078.525938999992,118.41332961000444,53522.601655440005 2023-10-30,16:42:40.000,303,11039541,13605,0,1698684159,13078.559620549997,118.39218221999909,53522.53178424 2023-10-30,16:42:41.000,303,11039578,14245,0,1698684160,13078.707819369993,118.38513308999973,53522.56671984 2023-10-30,16:42:42.000,303,11039546,13765,0,1698684161,13078.856018189988,118.41332961000444,53522.63659104 2023-10-30,16:42:43.000,303,11039569,13925,0,1698684162,13079.064843799999,118.37103483000101,53522.7274236 2023-10-30,16:42:44.000,303,11039474,13685,0,1698684163,13079.22651524,118.34988744000293,53522.69947512 2023-10-30,16:42:45.000,303,11039545,13845,0,1698684164,13079.30735096,118.31464178999886,53522.79030768001 2023-10-30,16:42:46.000,303,11039524,13725,0,1698684165,13079.36797775,118.2723470100027,53522.720436480005 2023-10-30,16:42:47.000,303,11039545,13845,0,1698684166,13079.48923133,118.25119962000463,53522.74139784001 2023-10-30,16:42:48.000,303,11039531,14045,0,1698684167,13079.590275980001,118.25119962000463,53522.70646224 2023-10-30,16:42:49.000,303,11039503,13685,0,1698684168,13079.610484910001,118.19480658000248,53522.69947512 2023-10-30,16:42:50.000,303,11039528,13685,0,1698684169,13079.805837899992,118.16661005999777,53522.85319176 2023-10-30,16:42:51.000,303,11039552,13765,0,1698684170,13079.859728379997,118.16661005999777,53522.87415312 2023-10-30,16:42:52.000,303,11039566,13845,0,1698684171,13079.947300409993,118.1595609299984,53522.81126904001 2023-10-30,16:42:53.000,303,11039559,13445,0,1698684172,13080.075290299988,118.09611876000417,53522.90908872001 2023-10-30,16:42:54.000,303,11039512,13925,0,1698684173,13080.129180779993,118.12431528000161,53522.89511448 2023-10-30,16:42:55.000,303,11039560,13845,0,1698684174,13080.183071259999,118.10316789000353,53522.86017888001 2023-10-30,16:42:56.000,303,11039551,13885,0,1698684175,13080.250434359994,118.13841354000033,53522.86017888001 2023-10-30,16:42:57.000,303,11039580,13605,0,1698684176,13080.412105799995,118.13841354000033,53522.95101144 2023-10-30,16:42:58.000,303,11039502,13805,0,1698684177,13080.513150449995,118.12431528000161,53522.985947040004 2023-10-30,16:42:59.000,303,11039548,13525,0,1698684178,13080.50641414,118.1595609299984,53522.937037200005 2023-10-30,16:43:00.000,303,11039541,13845,0,1698684179,13080.593986169995,118.14546266999969,53522.99992128001 2023-10-30,16:43:01.000,303,11039506,13405,0,1698684180,13080.68155819999,118.18070832000376,53523.02786976001 2023-10-30,16:43:02.000,303,11039569,13885,0,1698684181,13080.742184989991,118.18070832000376,53523.034856880004 2023-10-30,16:43:03.000,303,11039520,13685,0,1698684182,13080.7489213,118.15251179999905,53522.97895992001 2023-10-30,16:43:04.000,303,11039598,13845,0,1698684183,13080.843229639991,118.14546266999969,53522.97895992001 2023-10-30,16:43:05.000,303,11039531,13805,0,1698684184,13080.856702259996,118.13136441000097,53522.94402432 2023-10-30,16:43:06.000,303,11039547,13565,0,1698684185,13081.004901079992,118.13136441000097,53523.055818240005 2023-10-30,16:43:07.000,303,11039561,13685,0,1698684186,13081.031846320002,118.10316789000353,53523.07677960001 2023-10-30,16:43:08.000,303,11039565,13645,0,1698684187,13081.045318939992,118.12431528000161,53523.041844 2023-10-30,16:43:09.000,303,11039571,13605,0,1698684188,13081.126154659993,118.12431528000161,53523.09774096001 2023-10-30,16:43:10.000,303,11039523,13645,0,1698684189,13081.119418349997,118.10316789000353,53523.09075384 2023-10-30,16:43:11.000,303,11039505,13765,0,1698684190,13081.085736799992,118.10316789000353,53523.034856880004 2023-10-30,16:43:12.000,303,11039578,13805,0,1698684191,13081.038582629997,118.13136441000097,53522.99992128001 2023-10-30,16:43:13.000,303,11039546,13725,0,1698684192,13081.072264180002,118.09611876000417,53523.055818240005 2023-10-30,16:43:14.000,303,11039534,13725,0,1698684193,13081.058791559997,118.13136441000097,53523.055818240005 2023-10-30,16:43:15.000,303,11039554,13965,0,1698684194,13080.998164769997,118.11726615000225,53523.09774096001 2023-10-30,16:43:16.000,303,11039527,13525,0,1698684195,13080.998164769997,118.12431528000161,53523.041844 2023-10-30,16:43:17.000,303,11039579,14045,0,1698684196,13080.977955839997,118.11726615000225,53523.08376672 2023-10-30,16:43:18.000,303,11039550,13765,0,1698684197,13080.937537979997,118.10316789000353,53523.04883112001 2023-10-30,16:43:19.000,303,11039529,13805,0,1698684198,13080.897120119997,118.13136441000097,53522.99992128001 2023-10-30,16:43:20.000,303,11039595,13565,0,1698684199,13080.789339160001,118.09611876000417,53522.888127360005 2023-10-30,16:43:21.000,303,11039555,13605,0,1698684200,13080.796075469996,118.1595609299984,53522.96498568 2023-10-30,16:43:22.000,303,11039586,13565,0,1698684201,13080.755657609996,118.1595609299984,53522.937037200005 2023-10-30,16:43:23.000,303,11039563,13685,0,1698684202,13080.789339160001,118.13841354000033,53522.9719728 2023-10-30,16:43:24.000,303,11039559,13845,0,1698684203,13080.789339160001,118.13841354000033,53522.9719728 2023-10-30,16:43:25.000,303,11039527,13805,0,1698684204,13080.742184989991,118.18775745000312,53523.034856880004 2023-10-30,16:43:26.000,303,11039607,13805,0,1698684205,13080.593986169995,118.25119962000463,53522.7972948 2023-10-30,16:43:27.000,303,11039619,13645,0,1698684206,13080.60072247999,118.2089048400012,53522.87415312 2023-10-30,16:43:28.000,303,11039522,13525,0,1698684207,13080.573777239995,118.32169091999822,53522.867166 2023-10-30,16:43:29.000,303,11039537,13805,0,1698684208,13080.48620521,118.31464178999886,53522.839217520006 2023-10-30,16:43:30.000,303,11039510,13685,0,1698684209,13080.46599628,118.4062804799978,53522.80428192 2023-10-30,16:43:31.000,303,11039494,13525,0,1698684210,13080.412105799995,118.39218221999909,53522.71344936001 2023-10-30,16:43:32.000,303,11039595,13765,0,1698684211,13080.412105799995,118.43447700000252,53522.80428192 2023-10-30,16:43:33.000,303,11039569,13485,0,1698684212,13080.351479009994,118.47677177999867,53522.81126904001 2023-10-30,16:43:34.000,303,11039506,13805,0,1698684213,13080.243698049999,118.5190665600021,53522.720436480005 2023-10-30,16:43:35.000,303,11039575,13765,0,1698684214,13080.162862329998,118.59660699000233,53522.66453952001 2023-10-30,16:43:36.000,303,11039511,13645,0,1698684215,13080.129180779993,118.58955786000297,53522.64357816001 2023-10-30,16:43:37.000,303,11039540,13525,0,1698684216,13080.102235539998,118.63185263999912,53522.615629679996 2023-10-30,16:43:38.000,303,11039566,13805,0,1698684217,13080.034872439988,118.64595089999784,53522.64357816001 2023-10-30,16:43:39.000,303,11039539,13845,0,1698684218,13079.994454580003,118.7305404600047,53522.57370696001 2023-10-30,16:43:40.000,303,11039548,13925,0,1698684219,13079.873201000002,118.70234393999999,53522.45492592001 2023-10-30,16:43:41.000,303,11039546,13925,0,1698684220,13079.873201000002,118.71644219999871,53522.51781 2023-10-30,16:43:42.000,303,11039530,13565,0,1698684221,13079.751947420002,118.7305404600047,53522.37806760001 2023-10-30,16:43:43.000,303,11039528,13765,0,1698684222,13079.738474799997,118.71644219999871,53522.40601608001 2023-10-30,16:43:44.000,303,11039556,13725,0,1698684223,13079.691320630001,118.77283524000086,53522.42697744001 2023-10-30,16:43:45.000,303,11039556,13485,0,1698684224,13079.576803359996,118.77283524000086,53522.39204184 2023-10-30,16:43:46.000,303,11039544,13685,0,1698684225,13079.563330739991,118.71644219999871,53522.29422216 2023-10-30,16:43:47.000,303,11039549,13565,0,1698684226,13079.522912879991,118.74463872000342,53522.29422216 2023-10-30,16:43:48.000,303,11039560,13565,0,1698684227,13079.4690224,118.73758959000406,53522.280247919996 2023-10-30,16:43:49.000,303,11039548,13725,0,1698684228,13079.354505129995,118.7657861100015,53522.1335184 2023-10-30,16:43:50.000,303,11039575,13725,0,1698684229,13079.34776882,118.77283524000086,53522.10556992 2023-10-30,16:43:51.000,303,11039495,13725,0,1698684230,13079.273669409995,118.75873698000214,53522.10556992 2023-10-30,16:43:52.000,303,11039568,13645,0,1698684231,13079.24672417,118.75873698000214,53522.049672960005 2023-10-30,16:43:53.000,303,11039541,13445,0,1698684232,13079.172624759995,118.75168785000278,53521.9588404 2023-10-30,16:43:54.000,303,11039573,13685,0,1698684233,13079.13894320999,118.75168785000278,53522.04268584001 2023-10-30,16:43:55.000,303,11039523,13605,0,1698684234,13079.044634869999,118.74463872000342,53521.93787904 2023-10-30,16:43:56.000,303,11039482,13725,0,1698684235,13078.957062839989,118.70234393999999,53521.79813664 2023-10-30,16:43:57.000,303,11039502,13845,0,1698684236,13079.044634869999,118.68119655000191,53521.8889692 2023-10-30,16:43:58.000,303,11039514,13565,0,1698684237,13078.977271769989,118.6177543800004,53521.833072240006 2023-10-30,16:43:59.000,303,11039539,13925,0,1698684238,13078.943590219998,118.61070525000105,53521.75621392001 2023-10-30,16:44:00.000,303,11039553,13925,0,1698684239,13078.882963429998,118.58955786000297,53521.6793556 2023-10-30,16:44:01.000,303,11039557,13485,0,1698684240,13078.802127709998,118.58955786000297,53521.546600320005 2023-10-30,16:44:02.000,303,11039581,13765,0,1698684241,13078.909908669993,118.57545960000425,53521.763201040005 2023-10-30,16:44:03.000,303,11039592,13725,0,1698684242,13078.862754499998,118.56136133999826,53521.6793556 2023-10-30,16:44:04.000,303,11039552,13805,0,1698684243,13078.876227119988,118.57545960000425,53521.644420000004 2023-10-30,16:44:05.000,303,11039612,13325,0,1698684244,13078.768446159993,118.56136133999826,53521.46974200001 2023-10-30,16:44:06.000,303,11039513,13765,0,1698684245,13078.822336639998,118.56841047000489,53521.56756168001 2023-10-30,16:44:07.000,303,11039589,13685,0,1698684246,13078.808864019993,118.52611569000146,53521.51865184001 2023-10-30,16:44:08.000,303,11039547,13805,0,1698684247,13078.788655089993,118.54021395000018,53521.46275488 2023-10-30,16:44:09.000,303,11039559,13565,0,1698684248,13078.728028299993,118.54021395000018,53521.35096096001 2023-10-30,16:44:10.000,303,11039538,13845,0,1698684249,13078.748237229993,118.49791917000402,53521.40685792 2023-10-30,16:44:11.000,303,11039613,13765,0,1698684250,13078.775182470003,118.46972264999931,53521.40685792 2023-10-30,16:44:12.000,303,11039580,13645,0,1698684251,13078.768446159993,118.41332961000444,53521.378909440005 2023-10-30,16:44:13.000,303,11039557,13885,0,1698684252,13078.734764610002,118.39923134999844,53521.3649352 2023-10-30,16:44:14.000,303,11039595,13645,0,1698684253,13078.687610439993,118.39923134999844,53521.32301248001 2023-10-30,16:44:15.000,303,11039592,13845,0,1698684254,13078.667401509992,118.37808396000037,53521.24615416 2023-10-30,16:44:16.000,303,11039501,13605,0,1698684255,13078.694346750002,118.38513308999973,53521.19724432 2023-10-30,16:44:17.000,303,11039561,13725,0,1698684256,13078.707819369993,118.35693657000229,53521.295064 2023-10-30,16:44:18.000,303,11039584,13685,0,1698684257,13078.680874129997,118.3075926599995,53521.19724432 2023-10-30,16:44:19.000,303,11039555,13565,0,1698684258,13078.707819369993,118.30054353000014,53521.211218560005 2023-10-30,16:44:20.000,303,11039525,13725,0,1698684259,13078.754973540003,118.3075926599995,53521.26711552 2023-10-30,16:44:21.000,303,11039525,13685,0,1698684260,13078.754973540003,118.34988744000293,53521.23217992001 2023-10-30,16:44:22.000,303,11039540,13405,0,1698684261,13078.687610439993,118.29349440000078,53521.13436024001 2023-10-30,16:44:23.000,303,11039573,13645,0,1698684262,13078.761709849998,118.2723470100027,53521.21820568 2023-10-30,16:44:24.000,303,11039579,13845,0,1698684263,13078.768446159993,118.25824875000399,53521.12737312 2023-10-30,16:44:25.000,303,11039567,13845,0,1698684264,13078.728028299993,118.25824875000399,53521.08545040001 2023-10-30,16:44:26.000,303,11039517,13565,0,1698684265,13078.748237229993,118.24415048999799,53521.07846328 2023-10-30,16:44:27.000,303,11039518,14005,0,1698684266,13078.701083059997,118.20185571000184,53520.96666936001 2023-10-30,16:44:28.000,303,11039538,13805,0,1698684267,13078.829072949993,118.15251179999905,53521.12737312 2023-10-30,16:44:29.000,303,11039534,14045,0,1698684268,13078.822336639998,118.18070832000376,53521.13436024001 2023-10-30,16:44:30.000,303,11039573,13525,0,1698684269,13078.856018189988,118.1736591900044,53521.07846328 2023-10-30,16:44:31.000,303,11039536,13965,0,1698684270,13078.829072949993,118.13136441000097,53521.03654056001 2023-10-30,16:44:32.000,303,11039557,14205,0,1698684271,13078.829072949993,118.08202049999818,53521.02256632 2023-10-30,16:44:33.000,303,11039526,13845,0,1698684272,13078.882963429998,118.04677485000138,53521.14833448 2023-10-30,16:44:34.000,303,11039536,13765,0,1698684273,13078.936853909989,118.01857833000395,53521.106411759996 2023-10-30,16:44:35.000,303,11039538,13405,0,1698684274,13078.869490809993,118.0256274600033,53521.12737312 2023-10-30,16:44:36.000,303,11039562,13645,0,1698684275,13078.829072949993,117.9621852900018,53521.07846328 2023-10-30,16:44:37.000,303,11039476,13725,0,1698684276,13078.896436049989,117.98333267999988,53521.12737312 2023-10-30,16:44:38.000,303,11039579,13605,0,1698684277,13078.909908669993,118.01152920000459,53521.06448904001 2023-10-30,16:44:39.000,303,11039538,13605,0,1698684278,13078.835809259988,117.9621852900018,53521.03654056001 2023-10-30,16:44:40.000,303,11039489,13445,0,1698684279,13078.802127709998,117.96923442000116,53521.03654056001 2023-10-30,16:44:41.000,303,11039489,13565,0,1698684280,13078.754973540003,117.99038180999923,53521.01557920001 2023-10-30,16:44:42.000,303,11039540,13685,0,1698684281,13078.842545569998,117.9621852900018,53521.14833448 2023-10-30,16:44:43.000,303,11039545,13925,0,1698684282,13078.882963429998,117.99038180999923,53521.120386 2023-10-30,16:44:44.000,303,11039508,13925,0,1698684283,13078.856018189988,117.94103790000372,53521.12737312 2023-10-30,16:44:45.000,303,11039541,13685,0,1698684284,13078.781918779998,117.98333267999988,53521.106411759996 2023-10-30,16:44:46.000,303,11039530,13885,0,1698684285,13078.680874129997,117.98333267999988,53521.02256632 2023-10-30,16:44:47.000,303,11039508,13925,0,1698684286,13078.707819369993,117.99038180999923,53521.043527680005 2023-10-30,16:44:48.000,303,11039561,13725,0,1698684287,13078.748237229993,117.96923442000116,53520.994617840006 2023-10-30,16:44:49.000,303,11039574,13725,0,1698684288,13078.694346750002,117.9621852900018,53521.06448904001 2023-10-30,16:44:50.000,303,11039566,13605,0,1698684289,13078.667401509992,118.03972572000202,53521.00859208 2023-10-30,16:44:51.000,303,11039491,13565,0,1698684290,13078.653928890002,118.04677485000138,53521.03654056001 2023-10-30,16:44:52.000,303,11039554,13525,0,1698684291,13078.701083059997,118.08202049999818,53521.07147616 2023-10-30,16:44:53.000,303,11039539,13605,0,1698684292,13078.680874129997,118.08906963000481,53521.092437520005 2023-10-30,16:44:54.000,303,11039562,13325,0,1698684293,13078.667401509992,118.11021702000289,53521.08545040001 2023-10-30,16:44:55.000,303,11039507,13525,0,1698684294,13078.600038409997,118.15251179999905,53521.01557920001 2023-10-30,16:44:56.000,303,11039561,13485,0,1698684295,13078.674137820002,118.18775745000312,53521.01557920001 2023-10-30,16:44:57.000,303,11039518,13845,0,1698684296,13078.667401509992,118.16661005999777,53521.09942464 2023-10-30,16:44:58.000,303,11039543,13885,0,1698684297,13078.674137820002,118.23005222999927,53521.06448904001 2023-10-30,16:44:59.000,303,11039519,13765,0,1698684298,13078.721291989998,118.25119962000463,53521.12737312 2023-10-30,16:45:00.000,303,11039531,13405,0,1698684299,13078.667401509992,118.29349440000078,53521.05750192 2023-10-30,16:45:01.000,303,11039601,13605,0,1698684300,13078.653928890002,118.3075926599995,53521.02955344 2023-10-30,16:45:02.000,303,11039504,13885,0,1698684301,13078.660665199997,118.33578918000421,53521.120386 2023-10-30,16:45:03.000,303,11039469,13965,0,1698684302,13078.626983649992,118.38513308999973,53521.106411759996 2023-10-30,16:45:04.000,303,11039532,13565,0,1698684303,13078.600038409997,118.4062804799978,53521.092437520005 2023-10-30,16:45:05.000,303,11039541,13605,0,1698684304,13078.465312209992,118.42742787000316,53520.95269512 2023-10-30,16:45:06.000,303,11039564,13645,0,1698684305,13078.539411619997,118.43447700000252,53520.994617840006 2023-10-30,16:45:07.000,303,11039547,13565,0,1698684306,13078.593302100002,118.4203787400038,53521.11339888001 2023-10-30,16:45:08.000,303,11039525,13725,0,1698684307,13078.620247339997,118.48382090999803,53521.05750192 2023-10-30,16:45:09.000,303,11039543,13845,0,1698684308,13078.519202689997,118.47677177999867,53521.13436024001 2023-10-30,16:45:10.000,303,11039504,13605,0,1698684309,13078.485521139992,118.53316482000082,53521.00859208 2023-10-30,16:45:11.000,303,11039587,13725,0,1698684310,13078.539411619997,118.54021395000018,53520.994617840006 2023-10-30,16:45:12.000,303,11039560,13565,0,1698684311,13078.559620549997,118.57545960000425,53521.06448904001 2023-10-30,16:45:13.000,303,11039514,13525,0,1698684312,13078.573093170002,118.58955786000297,53521.092437520005 2023-10-30,16:45:14.000,303,11039541,13685,0,1698684313,13078.633719960002,118.66004916000384,53521.07147616 2023-10-30,16:45:15.000,303,11039545,13685,0,1698684314,13078.620247339997,118.6670982900032,53521.09942464 2023-10-30,16:45:16.000,303,11039557,13565,0,1698684315,13078.653928890002,118.68824568000127,53521.092437520005 2023-10-30,16:45:17.000,303,11039533,13925,0,1698684316,13078.586565789992,118.69529481000063,53521.043527680005 2023-10-30,16:45:18.000,303,11039569,13725,0,1698684317,13078.647192579992,118.75168785000278,53521.07846328 2023-10-30,16:45:19.000,303,11039546,13885,0,1698684318,13078.653928890002,118.72349132999807,53521.02955344 2023-10-30,16:45:20.000,303,11039540,13605,0,1698684319,13078.640456269997,118.7305404600047,53521.0505148 2023-10-30,16:45:21.000,303,11039514,13965,0,1698684320,13078.620247339997,118.82922828000301,53521.00859208 2023-10-30,16:45:22.000,303,11039550,13685,0,1698684321,13078.647192579992,118.8644739299998,53521.00160496 2023-10-30,16:45:23.000,303,11039546,13685,0,1698684322,13078.687610439993,118.85742480000044,53521.08545040001 2023-10-30,16:45:24.000,303,11039532,13845,0,1698684323,13078.734764610002,118.8644739299998,53521.13436024001 2023-10-30,16:45:25.000,303,11039545,13965,0,1698684324,13078.734764610002,118.89267045000452,53521.09942464 2023-10-30,16:45:26.000,303,11039583,13525,0,1698684325,13078.674137820002,118.92791610000131,53521.03654056001 2023-10-30,16:45:27.000,303,11039582,14085,0,1698684326,13078.768446159993,118.96316174999811,53521.03654056001 2023-10-30,16:45:28.000,303,11039539,13725,0,1698684327,13078.802127709998,119.03365304999897,53521.13436024001 2023-10-30,16:45:29.000,303,11039566,13805,0,1698684328,13078.734764610002,119.0125056600009,53521.120386 2023-10-30,16:45:30.000,303,11039552,13565,0,1698684329,13078.775182470003,119.06184957000369,53521.00859208 2023-10-30,16:45:31.000,303,11039570,13645,0,1698684330,13078.802127709998,119.09709522000048,53521.043527680005 2023-10-30,16:45:32.000,303,11039538,13525,0,1698684331,13078.842545569998,119.1111934799992,53521.06448904001 2023-10-30,16:45:33.000,303,11039510,13965,0,1698684332,13078.882963429998,119.16053739000199,53521.09942464 2023-10-30,16:45:34.000,303,11039558,14005,0,1698684333,13078.876227119988,119.16053739000199,53521.05750192 2023-10-30,16:45:35.000,303,11039551,13805,0,1698684334,13078.869490809993,119.21693043000414,53520.994617840006 2023-10-30,16:45:36.000,303,11039483,13565,0,1698684335,13078.889699739993,119.24512695000158,53520.98763072001 2023-10-30,16:45:37.000,303,11039559,13765,0,1698684336,13078.963799149999,119.28742172999773,53521.06448904001 2023-10-30,16:45:38.000,303,11039558,13765,0,1698684337,13079.024425939999,119.38610955000331,53521.106411759996 2023-10-30,16:45:39.000,303,11039569,13605,0,1698684338,13079.024425939999,119.38610955000331,53521.05750192 2023-10-30,16:45:40.000,303,11039524,13645,0,1698684339,13079.03789855999,119.42840432999947,53521.043527680005 2023-10-30,16:45:41.000,303,11039537,13885,0,1698684340,13079.085052729999,119.44250258999818,53521.14833448 2023-10-30,16:45:42.000,303,11039552,13805,0,1698684341,13079.12547059,119.48479737000162,53521.11339888001 2023-10-30,16:45:43.000,303,11039506,13725,0,1698684342,13079.17936106999,119.48479737000162,53521.09942464 2023-10-30,16:45:44.000,303,11039521,13685,0,1698684343,13079.192833689995,119.54119041000376,53521.08545040001 2023-10-30,16:45:45.000,303,11039496,13765,0,1698684344,13079.213042619995,119.51299388999905,53521.0505148 2023-10-30,16:45:46.000,303,11039520,13805,0,1698684345,13079.22651524,119.54823954000312,53521.05750192 2023-10-30,16:45:47.000,303,11039576,13965,0,1698684346,13079.40165929999,119.52004301999841,53521.16929584 2023-10-30,16:45:48.000,303,11039504,13845,0,1698684347,13079.455549779996,119.49889563000033,53521.14833448 2023-10-30,16:45:49.000,303,11039531,13725,0,1698684348,13079.495967639996,119.47774824000226,53521.23217992001 2023-10-30,16:45:50.000,303,11039569,13845,0,1698684349,13079.516176569996,119.43545345999883,53521.14833448 2023-10-30,16:45:51.000,303,11039586,13725,0,1698684350,13079.576803359996,119.42135520000011,53521.15532160001 2023-10-30,16:45:52.000,303,11039489,13565,0,1698684351,13079.657639079996,119.36496215999796,53521.25314128001 2023-10-30,16:45:53.000,303,11039514,13805,0,1698684352,13079.691320630001,119.30856912000309,53521.1902572 2023-10-30,16:45:54.000,303,11039518,13365,0,1698684353,13079.718265869997,119.27332346999901,53521.23217992001 2023-10-30,16:45:55.000,303,11039517,13765,0,1698684354,13079.819310519997,119.25217608000094,53521.23217992001 2023-10-30,16:45:56.000,303,11039587,13645,0,1698684355,13079.839519449997,119.17463565000071,53521.21820568 2023-10-30,16:45:57.000,303,11039602,13365,0,1698684356,13079.900146239997,119.12529173999792,53521.24615416 2023-10-30,16:45:58.000,303,11039573,13725,0,1698684357,13079.933827790002,119.05480044000433,53521.28807688 2023-10-30,16:45:59.000,303,11039560,13605,0,1698684358,13079.940564099998,118.99135827000282,53521.260128400005 2023-10-30,16:46:00.000,303,11039601,13685,0,1698684359,13079.987718269993,118.94201436000003,53521.20423144001 2023-10-30,16:46:01.000,303,11039586,13965,0,1698684360,13080.041608749998,118.87857218999852,53521.24615416 2023-10-30,16:46:02.000,303,11039512,13565,0,1698684361,13080.102235539998,118.8010317599983,53521.24615416 2023-10-30,16:46:03.000,303,11039518,13525,0,1698684362,13080.135917089989,118.73758959000406,53521.25314128001 2023-10-30,16:46:04.000,303,11039505,13965,0,1698684363,13080.243698049999,118.73758959000406,53521.35794808 2023-10-30,16:46:05.000,303,11039534,13365,0,1698684364,13080.216752809989,118.71644219999871,53521.38589656 2023-10-30,16:46:06.000,303,11039567,13805,0,1698684365,13080.230225429994,118.66004916000384,53521.31602536 2023-10-30,16:46:07.000,303,11039558,13725,0,1698684366,13080.270643289994,118.62480350999977,53521.35794808 2023-10-30,16:46:08.000,303,11039539,13725,0,1698684367,13080.311061149994,118.61070525000105,53521.39288368 2023-10-30,16:46:09.000,303,11039570,13925,0,1698684368,13080.250434359994,118.64595089999784,53521.35096096001 2023-10-30,16:46:10.000,303,11039511,13685,0,1698684369,13080.29758852999,118.62480350999977,53521.37192232001 2023-10-30,16:46:11.000,303,11039510,13565,0,1698684370,13080.3447427,118.60365612000169,53521.38589656 2023-10-30,16:46:12.000,303,11039553,13565,0,1698684371,13080.3447427,118.63185263999912,53521.44878064001 2023-10-30,16:46:13.000,303,11039472,13885,0,1698684372,13080.3447427,118.63890176999848,53521.427819280005 2023-10-30,16:46:14.000,303,11039515,13845,0,1698684373,13080.331270079994,118.66004916000384,53521.3649352 2023-10-30,16:46:15.000,303,11039536,13725,0,1698684374,13080.3447427,118.69529481000063,53521.32301248001 2023-10-30,16:46:16.000,303,11039517,13765,0,1698684375,13080.31779745999,118.69529481000063,53521.39987080001 2023-10-30,16:46:17.000,303,11039568,13565,0,1698684376,13080.351479009994,118.68119655000191,53521.3649352 2023-10-30,16:46:18.000,303,11039511,13645,0,1698684377,13080.29758852999,118.73758959000406,53521.41384504 2023-10-30,16:46:19.000,303,11039552,13605,0,1698684378,13080.35821531999,118.68824568000127,53521.46275488 2023-10-30,16:46:20.000,303,11039543,13605,0,1698684379,13080.33800638999,118.70939306999935,53521.42083216001 2023-10-30,16:46:21.000,303,11039557,14005,0,1698684380,13080.331270079994,118.70939306999935,53521.40685792 2023-10-30,16:46:22.000,303,11039567,13645,0,1698684381,13080.391896869995,118.69529481000063,53521.45576776 2023-10-30,16:46:23.000,303,11039525,13725,0,1698684382,13080.412105799995,118.68119655000191,53521.48371624 2023-10-30,16:46:24.000,303,11039477,13805,0,1698684383,13080.39863317999,118.6670982900032,53521.46974200001 2023-10-30,16:46:25.000,303,11039559,13725,0,1698684384,13080.311061149994,118.70939306999935,53521.378909440005 2023-10-30,16:46:26.000,303,11039512,13805,0,1698684385,13080.412105799995,118.70939306999935,53521.44878064001 2023-10-30,16:46:27.000,303,11039562,13725,0,1698684386,13080.472732589995,118.70939306999935,53521.41384504 2023-10-30,16:46:28.000,303,11039516,13885,0,1698684387,13080.50641414,118.68824568000127,53521.58153592 2023-10-30,16:46:29.000,303,11039543,13805,0,1698684388,13080.48620521,118.7657861100015,53521.53262608 2023-10-30,16:46:30.000,303,11039518,13925,0,1698684389,13080.47946889999,118.73758959000406,53521.546600320005 2023-10-30,16:46:31.000,303,11039584,13685,0,1698684390,13080.432314729995,118.77283524000086,53521.441793519996 2023-10-30,16:46:32.000,303,11039532,13965,0,1698684391,13080.47946889999,118.8010317599983,53521.46974200001 2023-10-30,16:46:33.000,303,11039533,13725,0,1698684392,13080.513150449995,118.82922828000301,53521.55358744 2023-10-30,16:46:34.000,303,11039568,13845,0,1698684393,13080.50641414,118.85742480000044,53521.58852304001 2023-10-30,16:46:35.000,303,11039485,13725,0,1698684394,13080.533359379995,118.88562131999788,53521.48371624 2023-10-30,16:46:36.000,303,11039516,13685,0,1698684395,13080.52662307,118.93496523000067,53521.51166472 2023-10-30,16:46:37.000,303,11039540,13645,0,1698684396,13080.614195099995,118.96316174999811,53521.5745488 2023-10-30,16:46:38.000,303,11039522,13645,0,1698684397,13080.56030461999,118.99135827000282,53521.55358744 2023-10-30,16:46:39.000,303,11039530,13685,0,1698684398,13080.60745879,119.05480044000433,53521.546600320005 2023-10-30,16:46:40.000,303,11039566,13845,0,1698684399,13080.546832,119.16053739000199,53521.5046776 2023-10-30,16:46:41.000,303,11039518,13565,0,1698684400,13080.54009568999,119.17463565000071,53521.51865184001 2023-10-30,16:46:42.000,303,11039586,13845,0,1698684401,13080.573777239995,119.25217608000094,53521.60249728 2023-10-30,16:46:43.000,303,11039548,13365,0,1698684402,13080.62093140999,119.29447086000437,53521.609484399996 2023-10-30,16:46:44.000,303,11039547,13765,0,1698684403,13080.60072247999,119.40020781000203,53521.62345864 2023-10-30,16:46:45.000,303,11039538,13845,0,1698684404,13080.62093140999,119.41430607000075,53521.58153592 2023-10-30,16:46:46.000,303,11039530,13725,0,1698684405,13080.56030461999,119.5059447599997,53521.5046776 2023-10-30,16:46:47.000,303,11039533,13805,0,1698684406,13080.614195099995,119.57643606000056,53521.53961320001 2023-10-30,16:46:48.000,303,11039552,13885,0,1698684407,13080.66808558,119.63282910000271,53521.5745488 2023-10-30,16:46:49.000,303,11039545,14125,0,1698684408,13080.68155819999,119.67512387999886,53521.60249728 2023-10-30,16:46:50.000,303,11039485,14045,0,1698684409,13080.674821889996,119.75266430999909,53521.56756168001 2023-10-30,16:46:51.000,303,11039467,13365,0,1698684410,13080.64787665,119.80905735000124,53521.63743288001 2023-10-30,16:46:52.000,303,11039555,14005,0,1698684411,13080.70850344,119.8795486500021,53521.665381360006 2023-10-30,16:46:53.000,303,11039558,13685,0,1698684412,13080.7489213,119.97823647000041,53521.644420000004 2023-10-30,16:46:54.000,303,11039528,14005,0,1698684413,13080.70850344,119.97823647000041,53521.62345864 2023-10-30,16:46:55.000,303,11039483,13525,0,1698684414,13080.695030819996,120.05577690000064,53521.5745488 2023-10-30,16:46:56.000,303,11039491,13845,0,1698684415,13080.701767129991,120.09807168000407,53521.546600320005 2023-10-30,16:46:57.000,303,11039516,13845,0,1698684416,13080.7489213,120.15446471999894,53521.714291200005 2023-10-30,16:46:58.000,303,11039529,14005,0,1698684417,13080.802811779991,120.14741558999958,53521.72826544 2023-10-30,16:46:59.000,303,11039580,13925,0,1698684418,13080.775866539996,120.21085776000109,53521.65839424001 2023-10-30,16:47:00.000,303,11039558,13925,0,1698684419,13080.775866539996,120.26725080000324,53521.68634272001 2023-10-30,16:47:01.000,303,11039547,13725,0,1698684420,13080.762393919991,120.28134906000196,53521.763201040005 2023-10-30,16:47:02.000,303,11039529,13885,0,1698684421,13080.742184989991,120.30249645000004,53521.67236848 2023-10-30,16:47:03.000,303,11039538,13765,0,1698684422,13080.7489213,120.33069297000475,53521.73525256001 2023-10-30,16:47:04.000,303,11039521,13365,0,1698684423,13080.735448679996,120.3729877500009,53521.70730408001 2023-10-30,16:47:05.000,303,11039559,14045,0,1698684424,13080.64787665,120.4082333999977,53521.67236848 2023-10-30,16:47:06.000,303,11039523,13605,0,1698684425,13080.66808558,120.40118426999834,53521.73525256001 2023-10-30,16:47:07.000,303,11039528,13885,0,1698684426,13080.76913023,120.42938079000305,53521.80512376001 2023-10-30,16:47:08.000,303,11039565,13725,0,1698684427,13080.742184989991,120.41528253000433,53521.833072240006 2023-10-30,16:47:09.000,303,11039536,14165,0,1698684428,13080.701767129991,120.43642992000241,53521.819098 2023-10-30,16:47:10.000,303,11039580,13685,0,1698684429,13080.62766772,120.42938079000305,53521.763201040005 2023-10-30,16:47:11.000,303,11039548,13925,0,1698684430,13080.634404029995,120.42938079000305,53521.881982080005 2023-10-30,16:47:12.000,303,11039560,13725,0,1698684431,13080.68155819999,120.48577382999792,53521.82608512001 2023-10-30,16:47:13.000,303,11039526,13885,0,1698684432,13080.62766772,120.43642992000241,53521.833072240006 2023-10-30,16:47:14.000,303,11039528,13685,0,1698684433,13080.64787665,120.50692122000328,53521.84704648 2023-10-30,16:47:15.000,303,11039537,13405,0,1698684434,13080.68155819999,120.46462643999985,53521.93787904 2023-10-30,16:47:16.000,303,11039475,13525,0,1698684435,13080.64787665,120.50692122000328,53521.84704648 2023-10-30,16:47:17.000,303,11039565,14005,0,1698684436,13080.60745879,120.521019480002,53521.90993056 2023-10-30,16:47:18.000,303,11039526,13725,0,1698684437,13080.674821889996,120.56331425999815,53521.90993056 2023-10-30,16:47:19.000,303,11039589,13525,0,1698684438,13080.68155819999,120.54921599999943,53521.9588404 2023-10-30,16:47:20.000,303,11039604,14165,0,1698684439,13080.68829451,120.57741252000415,53521.89595632 2023-10-30,16:47:21.000,303,11039541,13645,0,1698684440,13080.695030819996,120.61265817000094,53522.01473736 2023-10-30,16:47:22.000,303,11039509,13805,0,1698684441,13080.68155819999,120.64790381999774,53521.979801760004 2023-10-30,16:47:23.000,303,11039544,13645,0,1698684442,13080.66134926999,120.65495295000437,53522.01473736 2023-10-30,16:47:24.000,303,11039566,13685,0,1698684443,13080.695030819996,120.71134598999924,53522.049672960005 2023-10-30,16:47:25.000,303,11039540,13605,0,1698684444,13080.72871237,120.7324933800046,53522.07762144 2023-10-30,16:47:26.000,303,11039574,13725,0,1698684445,13080.674821889996,120.75364077000268,53522.02172448001 2023-10-30,16:47:27.000,303,11039547,13725,0,1698684446,13080.701767129991,120.78183729000011,53522.05666008 2023-10-30,16:47:28.000,303,11039538,14205,0,1698684447,13080.654612959996,120.81003381000482,53522.03569872 2023-10-30,16:47:29.000,303,11039562,13765,0,1698684448,13080.64114033999,120.85937772000034,53522.02172448001 2023-10-30,16:47:30.000,303,11039479,13525,0,1698684449,13080.68829451,120.90872163000313,53522.049672960005 2023-10-30,16:47:31.000,303,11039541,14005,0,1698684450,13080.755657609996,120.91577076000249,53522.18941536001 2023-10-30,16:47:32.000,303,11039555,13965,0,1698684451,13080.721976059991,120.95101640999928,53522.17544112 2023-10-30,16:47:33.000,303,11039506,13925,0,1698684452,13080.76913023,120.95101640999928,53522.2033896 2023-10-30,16:47:34.000,303,11039534,13765,0,1698684453,13080.72871237,121.00036032000207,53522.18242824 2023-10-30,16:47:35.000,303,11039516,13645,0,1698684454,13080.735448679996,121.02855683999951,53522.14050552001 2023-10-30,16:47:36.000,303,11039541,13565,0,1698684455,13080.721976059991,121.04265509999823,53522.1335184 2023-10-30,16:47:37.000,303,11039505,13565,0,1698684456,13080.789339160001,121.02150771000015,53522.23133808 2023-10-30,16:47:38.000,303,11039550,13645,0,1698684457,13080.849965950001,121.08494988000166,53522.315183520004 2023-10-30,16:47:39.000,303,11039566,13365,0,1698684458,13080.890383810001,121.03560596999887,53522.36409336 2023-10-30,16:47:40.000,303,11039502,13565,0,1698684459,13080.883647499992,121.09904814000038,53522.30819640001 2023-10-30,16:47:41.000,303,11039555,13885,0,1698684460,13080.876911189996,121.08494988000166,53522.35011912 2023-10-30,16:47:42.000,303,11039542,13965,0,1698684461,13080.917329049997,121.12724465999781,53522.35011912 2023-10-30,16:47:43.000,303,11039586,13565,0,1698684462,13080.957746909997,121.12019552999845,53522.336144880006 2023-10-30,16:47:44.000,303,11039517,13685,0,1698684463,13080.944274289992,121.13429379000445,53522.4130032 2023-10-30,16:47:45.000,303,11039548,13765,0,1698684464,13080.930801670002,121.09199901000102,53522.42697744001 2023-10-30,16:47:46.000,303,11039562,13725,0,1698684465,13080.971219530002,121.18363769999996,53522.41999032 2023-10-30,16:47:47.000,303,11039590,13725,0,1698684466,13080.897120119997,121.13429379000445,53522.35710624001 2023-10-30,16:47:48.000,303,11039517,13405,0,1698684467,13081.119418349997,121.21888335000403,53522.53178424 2023-10-30,16:47:49.000,303,11039565,13885,0,1698684468,13081.153099900002,121.16249031000189,53522.53877136 2023-10-30,16:47:50.000,303,11039557,13725,0,1698684469,13081.153099900002,121.20478508999804,53522.55973272 2023-10-30,16:47:51.000,303,11039555,13765,0,1698684470,13081.180045139998,121.20478508999804,53522.55973272 2023-10-30,16:47:52.000,303,11039525,14045,0,1698684471,13081.105945729993,121.24003074000211,53522.46890016 2023-10-30,16:47:53.000,303,11039545,13565,0,1698684472,13081.159836209998,121.24003074000211,53522.58069408 2023-10-30,16:47:54.000,303,11039513,13845,0,1698684473,13081.281089789998,121.2259324800034,53522.601655440005 2023-10-30,16:47:55.000,303,11039539,13925,0,1698684474,13081.308035029993,121.1765885700006,53522.64357816001 2023-10-30,16:47:56.000,303,11039507,13805,0,1698684475,13081.301298719998,121.18363769999996,53522.69248800001 2023-10-30,16:47:57.000,303,11039551,13805,0,1698684476,13081.314771339989,121.2259324800034,53522.66453952001 2023-10-30,16:47:58.000,303,11039581,13765,0,1698684477,13081.355189199989,121.19068682999932,53522.6575524 2023-10-30,16:47:59.000,303,11039550,14005,0,1698684478,13081.415815989989,121.23298161000275,53522.74139784001 2023-10-30,16:48:00.000,303,11039553,13605,0,1698684479,13081.382134439998,121.20478508999804,53522.650565280004 2023-10-30,16:48:01.000,303,11039511,13525,0,1698684480,13081.436024919989,121.21888335000403,53522.69947512 2023-10-30,16:48:02.000,303,11039533,13885,0,1698684481,13081.415815989989,121.24707987000147,53522.720436480005 2023-10-30,16:48:03.000,303,11039523,13805,0,1698684482,13081.510124329994,121.23298161000275,53522.77633344 2023-10-30,16:48:04.000,303,11039553,13965,0,1698684483,13081.57748742999,121.21183422000468,53522.85319176 2023-10-30,16:48:05.000,303,11039584,13925,0,1698684484,13081.590960049994,121.25412900000083,53522.81126904001 2023-10-30,16:48:06.000,303,11039583,13885,0,1698684485,13081.53706956999,121.24707987000147,53522.79030768001 2023-10-30,16:48:07.000,303,11039521,13845,0,1698684486,13081.53706956999,121.24003074000211,53522.75537208 2023-10-30,16:48:08.000,303,11039526,13845,0,1698684487,13081.550542189994,121.26117813000019,53522.79030768001 2023-10-30,16:48:09.000,303,11039515,13885,0,1698684488,13081.59769635999,121.27527638999891,53522.783320559996 2023-10-30,16:48:10.000,303,11039543,13605,0,1698684489,13081.631377909995,121.27527638999891,53522.88114024001 2023-10-30,16:48:11.000,303,11039525,13725,0,1698684490,13081.631377909995,121.28232551999827,53522.87415312 2023-10-30,16:48:12.000,303,11039498,13925,0,1698684491,13081.59769635999,121.28232551999827,53522.7972948 2023-10-30,16:48:13.000,303,11039554,14005,0,1698684492,13081.67853207999,121.27527638999891,53522.84620464 2023-10-30,16:48:14.000,303,11039542,13565,0,1698684493,13081.65832314999,121.3246203000017,53522.85319176 2023-10-30,16:48:15.000,303,11039568,13845,0,1698684494,13081.65832314999,121.33166943000106,53522.9021016 2023-10-30,16:48:16.000,303,11039559,13845,0,1698684495,13081.6246416,121.34576768999978,53522.82524328 2023-10-30,16:48:17.000,303,11039502,13565,0,1698684496,13081.651586839995,121.31757117000234,53522.77633344 2023-10-30,16:48:18.000,303,11039552,13685,0,1698684497,13081.69874100999,121.33166943000106,53522.89511448 2023-10-30,16:48:19.000,303,11039609,13845,0,1698684498,13081.72568625,121.33871856000042,53522.888127360005 2023-10-30,16:48:20.000,303,11039486,13925,0,1698684499,13081.68526839,121.35281681999913,53522.88114024001 2023-10-30,16:48:21.000,303,11039561,13965,0,1698684500,13081.61790528999,121.33166943000106,53522.84620464 2023-10-30,16:48:22.000,303,11039514,13965,0,1698684501,13081.69874100999,121.35281681999913,53522.818256160004 2023-10-30,16:48:23.000,303,11039551,13805,0,1698684502,13081.692004699995,121.34576768999978,53522.7972948 2023-10-30,16:48:24.000,303,11039487,13805,0,1698684503,13081.69874100999,121.33871856000042,53522.839217520006 2023-10-30,16:48:25.000,303,11039523,13805,0,1698684504,13081.590960049994,121.33166943000106,53522.71344936001 2023-10-30,16:48:26.000,303,11039526,13805,0,1698684505,13081.66505946,121.36691507999785,53522.88114024001 2023-10-30,16:48:27.000,303,11039535,13605,0,1698684506,13081.732422559995,121.30347291000362,53522.86017888001 2023-10-30,16:48:28.000,303,11039558,13565,0,1698684507,13081.71894993999,121.28232551999827,53522.84620464 2023-10-30,16:48:29.000,303,11039539,13645,0,1698684508,13081.74589518,121.28232551999827,53522.83223040001 2023-10-30,16:48:30.000,303,11039540,13965,0,1698684509,13081.68526839,121.21888335000403,53522.81126904001 2023-10-30,16:48:31.000,303,11039538,13725,0,1698684510,13081.64485053,121.21183422000468,53522.818256160004 2023-10-30,16:48:32.000,303,11039479,13965,0,1698684511,13081.6246416,121.20478508999804,53522.75537208 2023-10-30,16:48:33.000,303,11039552,13565,0,1698684512,13081.631377909995,121.16953944000124,53522.769346320005 2023-10-30,16:48:34.000,303,11039466,14125,0,1698684513,13081.6246416,121.16249031000189,53522.71344936001 2023-10-30,16:48:35.000,303,11039564,13885,0,1698684514,13081.57748742999,121.1131463999991,53522.71344936001 2023-10-30,16:48:36.000,303,11039485,13645,0,1698684515,13081.59769635999,121.10609726999974,53522.6575524 2023-10-30,16:48:37.000,303,11039622,13725,0,1698684516,13081.550542189994,121.02855683999951,53522.57370696001 2023-10-30,16:48:38.000,303,11039558,13725,0,1698684517,13081.55727849999,121.02150771000015,53522.58069408 2023-10-30,16:48:39.000,303,11039492,13925,0,1698684518,13081.510124329994,120.95806553999864,53522.601655440005 2023-10-30,16:48:40.000,303,11039547,13645,0,1698684519,13081.53706956999,120.91577076000249,53522.55973272 2023-10-30,16:48:41.000,303,11039587,13485,0,1698684520,13081.47644277999,120.92281989000185,53522.503835760006 2023-10-30,16:48:42.000,303,11039570,14005,0,1698684521,13081.483179089999,120.90872163000313,53522.46890016 2023-10-30,16:48:43.000,303,11039538,14005,0,1698684522,13081.54380588,120.83823033000226,53522.52479712001 2023-10-30,16:48:44.000,303,11039536,13845,0,1698684523,13081.503388019999,120.8664268499997,53522.45492592001 2023-10-30,16:48:45.000,303,11039545,13565,0,1698684524,13081.483179089999,120.80298467999819,53522.44095168 2023-10-30,16:48:46.000,303,11039512,13405,0,1698684525,13081.409079679994,120.8311812000029,53522.37806760001 2023-10-30,16:48:47.000,303,11039577,13805,0,1698684526,13081.422552299999,120.75364077000268,53522.29422216 2023-10-30,16:48:48.000,303,11039533,13805,0,1698684527,13081.395607059989,120.7677390300014,53522.30120928 2023-10-30,16:48:49.000,303,11039500,13645,0,1698684528,13081.388870749994,120.70429685999989,53522.29422216 2023-10-30,16:48:50.000,303,11039603,13725,0,1698684529,13081.341716579998,120.66905121000309,53522.18941536001 2023-10-30,16:48:51.000,303,11039561,14245,0,1698684530,13081.281089789998,120.66905121000309,53522.08460856 2023-10-30,16:48:52.000,303,11039499,13605,0,1698684531,13081.260880859998,120.66200208000373,53522.049672960005 2023-10-30,16:48:53.000,303,11039604,13925,0,1698684532,13081.260880859998,120.65495295000437,53522.09159568001 2023-10-30,16:48:54.000,303,11039531,13765,0,1698684533,13081.153099900002,120.61265817000094,53522.00775024 2023-10-30,16:48:55.000,303,11039480,13925,0,1698684534,13081.126154659993,120.5844616500035,53521.90294344001 2023-10-30,16:48:56.000,303,11039524,14165,0,1698684535,13081.072264180002,120.61265817000094,53521.92390480001 2023-10-30,16:48:57.000,303,11039590,13965,0,1698684536,13081.004901079992,120.57036339000479,53521.819098 2023-10-30,16:48:58.000,303,11039505,14205,0,1698684537,13081.031846320002,120.54921599999943,53521.86102072 2023-10-30,16:48:59.000,303,11039526,13685,0,1698684538,13081.045318939992,120.55626512999879,53521.819098 2023-10-30,16:49:00.000,303,11039555,13845,0,1698684539,13080.917329049997,120.53511774000071,53521.777175279996 2023-10-30,16:49:01.000,303,11039586,13845,0,1698684540,13080.910592740001,120.57036339000479,53521.665381360006 2023-10-30,16:49:02.000,303,11039553,13525,0,1698684541,13080.883647499992,120.51397035000264,53521.644420000004 2023-10-30,16:49:03.000,303,11039561,13845,0,1698684542,13080.836493329996,120.45757731000049,53521.595510160005 2023-10-30,16:49:04.000,303,11039573,13965,0,1698684543,13080.836493329996,120.47872469999857,53521.52563896 2023-10-30,16:49:05.000,303,11039471,13885,0,1698684544,13080.742184989991,120.45757731000049,53521.42083216001 2023-10-30,16:49:06.000,303,11039532,13885,0,1698684545,13080.7489213,120.4082333999977,53521.39288368 2023-10-30,16:49:07.000,303,11039559,13885,0,1698684546,13080.796075469996,120.36593862000154,53521.441793519996 2023-10-30,16:49:08.000,303,11039563,14005,0,1698684547,13080.72871237,120.33069297000475,53521.34397384 2023-10-30,16:49:09.000,303,11039519,13925,0,1698684548,13080.715239749996,120.3095455799994,53521.329999600006 2023-10-30,16:49:10.000,303,11039533,13925,0,1698684549,13080.721976059991,120.26020167000388,53521.26711552 2023-10-30,16:49:11.000,303,11039447,13445,0,1698684550,13080.66134926999,120.20380863000173,53521.092437520005 2023-10-30,16:49:12.000,303,11039492,13845,0,1698684551,13080.64787665,120.14741558999958,53521.141347360004 2023-10-30,16:49:13.000,303,11039516,13685,0,1698684552,13080.62766772,120.11216994000279,53521.106411759996 2023-10-30,16:49:14.000,303,11039535,14125,0,1698684553,13080.64787665,120.03462951000256,53521.09942464 2023-10-30,16:49:15.000,303,11039523,13885,0,1698684554,13080.58051354999,120.01348212000448,53521.07846328 2023-10-30,16:49:16.000,303,11039534,13965,0,1698684555,13080.48620521,119.95003995000297,53520.973656480004 2023-10-30,16:49:17.000,303,11039575,14085,0,1698684556,13080.51988675999,119.8795486500021,53520.994617840006 2023-10-30,16:49:18.000,303,11039534,13485,0,1698684557,13080.45925996999,119.85135213000467,53520.89679816001 2023-10-30,16:49:19.000,303,11039570,13645,0,1698684558,13080.43905103999,119.73856605000037,53520.88282392 2023-10-30,16:49:20.000,303,11039501,14005,0,1698684559,13080.39863317999,119.7174186600023,53520.938720879996 2023-10-30,16:49:21.000,303,11039514,13805,0,1698684560,13080.36495163,119.63987823000207,53520.89679816001 2023-10-30,16:49:22.000,303,11039525,13965,0,1698684561,13080.35821531999,119.63282910000271,53520.81993984001 2023-10-30,16:49:23.000,303,11039531,13565,0,1698684562,13080.270643289994,119.62577997000335,53520.826926960006 2023-10-30,16:49:24.000,303,11039505,13645,0,1698684563,13080.203280189999,119.61168171000463,53520.77801712001 2023-10-30,16:49:25.000,303,11039500,13605,0,1698684564,13080.108971849993,119.59053431999928,53520.68718456 2023-10-30,16:49:26.000,303,11039532,13805,0,1698684565,13079.967509339993,119.59053431999928,53520.638274720004 2023-10-30,16:49:27.000,303,11039493,13845,0,1698684566,13079.974245650003,119.56233780000184,53520.58237776001 2023-10-30,16:49:28.000,303,11039525,13805,0,1698684567,13079.947300409993,119.58348518999992,53520.56840352 2023-10-30,16:49:29.000,303,11039525,13885,0,1698684568,13079.879937309997,119.57643606000056,53520.540455040005 2023-10-30,16:49:30.000,303,11039534,13685,0,1698684569,13079.846255759992,119.59053431999928,53520.46359672001 2023-10-30,16:49:31.000,303,11039506,13765,0,1698684570,13079.725002179992,119.5693869300012,53520.540455040005 2023-10-30,16:49:32.000,303,11039586,13845,0,1698684571,13079.725002179992,119.57643606000056,53520.4566096 2023-10-30,16:49:33.000,303,11039555,13685,0,1698684572,13079.623957529991,119.57643606000056,53520.44263536001 2023-10-30,16:49:34.000,303,11039565,13485,0,1698684573,13079.610484910001,119.5693869300012,53520.33782856 2023-10-30,16:49:35.000,303,11039561,13885,0,1698684574,13079.516176569996,119.52004301999841,53520.3518028 2023-10-30,16:49:36.000,303,11039522,13725,0,1698684575,13079.42186822999,119.48479737000162,53520.205073280005 2023-10-30,16:49:37.000,303,11039531,13845,0,1698684576,13079.42186822999,119.43545345999883,53520.24000888 2023-10-30,16:49:38.000,303,11039492,13525,0,1698684577,13079.394922989995,119.37906042000395,53520.205073280005 2023-10-30,16:49:39.000,303,11039576,13725,0,1698684578,13079.36124143999,119.33676564000052,53520.24699600001 2023-10-30,16:49:40.000,303,11039484,13965,0,1698684579,13079.334296199995,119.24512695000158,53520.14917632001 2023-10-30,16:49:41.000,303,11039496,13925,0,1698684580,13079.26019678999,119.15348826000263,53520.1421892 2023-10-30,16:49:42.000,303,11039544,13445,0,1698684581,13079.32082357999,119.06184957000369,53520.07930512001 2023-10-30,16:49:43.000,303,11039509,13445,0,1698684582,13079.253460479995,119.03365304999897,53520.05135664 2023-10-30,16:49:44.000,303,11039573,13645,0,1698684583,13079.2669331,118.98430914000346,53520.03039528001 2023-10-30,16:49:45.000,303,11039549,13725,0,1698684584,13079.13894320999,118.88562131999788,53519.967511200004 2023-10-30,16:49:46.000,303,11039528,13765,0,1698684585,13079.16588845,118.81513002000429,53519.90462712 2023-10-30,16:49:47.000,303,11039476,14005,0,1698684586,13079.19956999999,118.72349132999807,53519.92558848 2023-10-30,16:49:48.000,303,11039537,13765,0,1698684587,13079.20630631,118.68119655000191,53519.95353696 2023-10-30,16:49:49.000,303,11039490,13765,0,1698684588,13079.21977892999,118.57545960000425,53520.00943392001 2023-10-30,16:49:50.000,303,11039545,13885,0,1698684589,13079.192833689995,118.49087004000467,53519.93257560001 2023-10-30,16:49:51.000,303,11039512,13725,0,1698684590,13079.105261659999,118.44857526000123,53519.8277688 2023-10-30,16:49:52.000,303,11039549,13645,0,1698684591,13079.064843799999,118.4062804799978,53519.79283320001 2023-10-30,16:49:53.000,303,11039536,13925,0,1698684592,13079.07831641999,118.32874005000485,53519.81379456001 2023-10-30,16:49:54.000,303,11039543,13925,0,1698684593,13079.091789039994,118.2723470100027,53519.869691520005 2023-10-30,16:49:55.000,303,11039573,13725,0,1698684594,13079.024425939999,118.19480658000248,53519.84174304001 2023-10-30,16:49:56.000,303,11039502,13725,0,1698684595,13079.010953319994,118.12431528000161,53519.81379456001 2023-10-30,16:49:57.000,303,11039609,13805,0,1698684596,13079.004217009999,118.06792223999946,53519.87667864 2023-10-30,16:49:58.000,303,11039505,13925,0,1698684597,13078.950326529994,118.01152920000459,53519.81379456001 2023-10-30,16:49:59.000,303,11039569,13725,0,1698684598,13078.882963429998,117.9621852900018,53519.799820320004 2023-10-30,16:50:00.000,303,11039605,13845,0,1698684599,13078.862754499998,117.94103790000372,53519.72296200001 2023-10-30,16:50:01.000,303,11039534,13605,0,1698684600,13078.882963429998,117.84939921000478,53519.81379456001 2023-10-30,16:50:02.000,303,11039621,14085,0,1698684601,13078.862754499998,117.84235007999814,53519.8277688 2023-10-30,16:50:03.000,303,11039554,13645,0,1698684602,13078.808864019993,117.8141535600007,53519.76488472001 2023-10-30,16:50:04.000,303,11039496,13765,0,1698684603,13078.882963429998,117.77185878000455,53519.80680744 2023-10-30,16:50:05.000,303,11039592,13525,0,1698684604,13078.808864019993,117.73661313000048,53519.73693624 2023-10-30,16:50:06.000,303,11039560,13645,0,1698684605,13078.822336639998,117.66612182999961,53519.78584608 2023-10-30,16:50:07.000,303,11039548,13565,0,1698684606,13078.835809259988,117.68022008999833,53519.78584608 2023-10-30,16:50:08.000,303,11039511,13725,0,1698684607,13078.808864019993,117.68726921999769,53519.76488472001 2023-10-30,16:50:09.000,303,11039567,13245,0,1698684608,13078.808864019993,117.65202357000089,53519.77885896 2023-10-30,16:50:10.000,303,11039545,13565,0,1698684609,13078.882963429998,117.63792531000217,53519.750910480005 2023-10-30,16:50:11.000,303,11039589,13725,0,1698684610,13078.916644979989,117.59563052999874,53519.91161424001 2023-10-30,16:50:12.000,303,11039487,13565,0,1698684611,13078.923381289998,117.59563052999874,53519.81379456001 2023-10-30,16:50:13.000,303,11039568,13725,0,1698684612,13078.950326529994,117.60972879000474,53519.90462712 2023-10-30,16:50:14.000,303,11039526,13925,0,1698684613,13078.957062839989,117.6167779200041,53519.84873016 2023-10-30,16:50:15.000,303,11039559,13685,0,1698684614,13078.876227119988,117.65202357000089,53519.81379456001 2023-10-30,16:50:16.000,303,11039537,13565,0,1698684615,13078.909908669993,117.6167779200041,53519.820781680006 2023-10-30,16:50:17.000,303,11039542,13885,0,1698684616,13079.004217009999,117.59563052999874,53519.93956272001 2023-10-30,16:50:18.000,303,11039527,13605,0,1698684617,13079.024425939999,117.6167779200041,53520.00943392001 2023-10-30,16:50:19.000,303,11039523,13725,0,1698684618,13079.010953319994,117.6167779200041,53519.918601360005 2023-10-30,16:50:20.000,303,11039574,13645,0,1698684619,13079.017689629989,117.66612182999961,53519.95353696 2023-10-30,16:50:21.000,303,11039523,13845,0,1698684620,13078.984008079999,117.68022008999833,53519.90462712 2023-10-30,16:50:22.000,303,11039565,13725,0,1698684621,13079.017689629989,117.69431835000432,53520.05135664 2023-10-30,16:50:23.000,303,11039567,14085,0,1698684622,13079.051371179994,117.72251487000176,53520.07930512001 2023-10-30,16:50:24.000,303,11039571,13925,0,1698684623,13079.024425939999,117.73661313000048,53520.072318 2023-10-30,16:50:25.000,303,11039561,13805,0,1698684624,13078.950326529994,117.73661313000048,53519.967511200004 2023-10-30,16:50:26.000,303,11039580,13445,0,1698684625,13078.984008079999,117.77890791000391,53520.05135664 2023-10-30,16:50:27.000,303,11039540,13725,0,1698684626,13079.004217009999,117.7507113899992,53520.17013768 2023-10-30,16:50:28.000,303,11039512,13805,0,1698684627,13079.05810748999,117.83530094999878,53520.23302176 2023-10-30,16:50:29.000,303,11039611,13845,0,1698684628,13079.064843799999,117.80710443000135,53520.24000888 2023-10-30,16:50:30.000,303,11039573,13845,0,1698684629,13079.024425939999,117.85644834000414,53520.253983120005 2023-10-30,16:50:31.000,303,11039513,13565,0,1698684630,13079.004217009999,117.84939921000478,53520.21904752 2023-10-30,16:50:32.000,303,11039568,13685,0,1698684631,13079.010953319994,117.87759573000221,53520.302892960004 2023-10-30,16:50:33.000,303,11039578,13885,0,1698684632,13079.07831641999,117.8141535600007,53520.34481568001 2023-10-30,16:50:34.000,303,11039527,13605,0,1698684633,13079.09852534999,117.87759573000221,53520.42866112 2023-10-30,16:50:35.000,303,11039557,13605,0,1698684634,13079.12547059,117.8634974700035,53520.44263536001 2023-10-30,16:50:36.000,303,11039518,13525,0,1698684635,13079.064843799999,117.80710443000135,53520.421674000005 2023-10-30,16:50:37.000,303,11039594,14045,0,1698684636,13079.13894320999,117.76480964999791,53520.47757096 2023-10-30,16:50:38.000,303,11039503,13525,0,1698684637,13079.105261659999,117.76480964999791,53520.48455808001 2023-10-30,16:50:39.000,303,11039541,13725,0,1698684638,13079.12547059,117.78595704000327,53520.55442928 2023-10-30,16:50:40.000,303,11039561,13845,0,1698684639,13079.05810748999,117.78595704000327,53520.470583840004 2023-10-30,16:50:41.000,303,11039557,13925,0,1698684640,13079.07831641999,117.72956400000112,53520.55442928 2023-10-30,16:50:42.000,303,11039511,13685,0,1698684641,13079.12547059,117.69431835000432,53520.65224896001 2023-10-30,16:50:43.000,303,11039563,13805,0,1698684642,13079.14567952,117.68726921999769,53520.659236080006 2023-10-30,16:50:44.000,303,11039532,13685,0,1698684643,13079.14567952,117.69431835000432,53520.75006864001 2023-10-30,16:50:45.000,303,11039546,13885,0,1698684644,13079.091789039994,117.68022008999833,53520.72910728001 2023-10-30,16:50:46.000,303,11039514,13925,0,1698684645,13079.07831641999,117.68022008999833,53520.70115880001 2023-10-30,16:50:47.000,303,11039588,13885,0,1698684646,13079.105261659999,117.65202357000089,53520.84788832001 2023-10-30,16:50:48.000,303,11039549,13525,0,1698684647,13079.09852534999,117.63792531000217,53520.77801712001 2023-10-30,16:50:49.000,303,11039538,13565,0,1698684648,13079.14567952,117.64497444000153,53520.88981104 2023-10-30,16:50:50.000,303,11039600,13845,0,1698684649,13079.11873427999,117.62382705000346,53520.86884968001 2023-10-30,16:50:51.000,303,11039544,13645,0,1698684650,13079.18609738,117.65202357000089,53520.938720879996 2023-10-30,16:50:52.000,303,11039525,13725,0,1698684651,13079.172624759995,117.6026796599981,53520.938720879996 2023-10-30,16:50:53.000,303,11039554,13805,0,1698684652,13079.213042619995,117.56038488000195,53521.07147616 2023-10-30,16:50:54.000,303,11039573,13765,0,1698684653,13079.16588845,117.56038488000195,53521.01557920001 2023-10-30,16:50:55.000,303,11039594,13645,0,1698684654,13079.11873427999,117.55333575000259,53520.994617840006 2023-10-30,16:50:56.000,303,11039549,13805,0,1698684655,13079.13894320999,117.5674340100013,53521.01557920001 2023-10-30,16:50:57.000,303,11039507,13965,0,1698684656,13079.17936106999,117.51809009999852,53521.09942464 2023-10-30,16:50:58.000,303,11039548,13845,0,1698684657,13079.20630631,117.51104096999916,53521.17628296 2023-10-30,16:50:59.000,303,11039558,13525,0,1698684658,13079.192833689995,117.53923749000387,53521.17628296 2023-10-30,16:51:00.000,303,11039578,13645,0,1698684659,13079.213042619995,117.53923749000387,53521.19724432 2023-10-30,16:51:01.000,303,11039542,13525,0,1698684660,13079.23998785999,117.52513922999788,53521.32301248001 2023-10-30,16:51:02.000,303,11039569,13925,0,1698684661,13079.19956999999,117.53923749000387,53521.33698672 2023-10-30,16:51:03.000,303,11039536,13885,0,1698684662,13079.21977892999,117.51809009999852,53521.260128400005 2023-10-30,16:51:04.000,303,11039534,13925,0,1698684663,13079.21977892999,117.51104096999916,53521.31602536 2023-10-30,16:51:05.000,303,11039539,13605,0,1698684664,13079.11873427999,117.55333575000259,53521.32301248001 2023-10-30,16:51:06.000,303,11039492,13845,0,1698684665,13079.12547059,117.58153227000003,53521.31602536 2023-10-30,16:51:07.000,303,11039532,13845,0,1698684666,13079.20630631,117.62382705000346,53521.38589656 2023-10-30,16:51:08.000,303,11039483,13925,0,1698684667,13079.152415829994,117.6167779200041,53521.45576776 2023-10-30,16:51:09.000,303,11039564,13725,0,1698684668,13079.15915213999,117.63792531000217,53521.4348064 2023-10-30,16:51:10.000,303,11039553,14045,0,1698684669,13079.085052729999,117.65907270000025,53521.39288368 2023-10-30,16:51:11.000,303,11039615,13645,0,1698684670,13079.11873427999,117.70136748000368,53521.39288368 2023-10-30,16:51:12.000,303,11039523,13845,0,1698684671,13079.07831641999,117.72251487000176,53521.3649352 2023-10-30,16:51:13.000,303,11039537,13925,0,1698684672,13079.14567952,117.77890791000391,53521.45576776 2023-10-30,16:51:14.000,303,11039543,13685,0,1698684673,13079.15915213999,117.78595704000327,53521.51865184001 2023-10-30,16:51:15.000,303,11039538,14005,0,1698684674,13079.19956999999,117.80005530000199,53521.5046776 2023-10-30,16:51:16.000,303,11039518,13765,0,1698684675,13079.17936106999,117.80710443000135,53521.53961320001 2023-10-30,16:51:17.000,303,11039621,13765,0,1698684676,13079.13894320999,117.79300617000263,53521.44878064001 2023-10-30,16:51:18.000,303,11039510,13685,0,1698684677,13079.091789039994,117.83530094999878,53521.39288368 2023-10-30,16:51:19.000,303,11039516,13685,0,1698684678,13079.13894320999,117.77890791000391,53521.476729120004 2023-10-30,16:51:20.000,303,11039504,13445,0,1698684679,13079.132206899994,117.85644834000414,53521.5745488 2023-10-30,16:51:21.000,303,11039544,13925,0,1698684680,13079.111997969994,117.80005530000199,53521.609484399996 2023-10-30,16:51:22.000,303,11039569,13805,0,1698684681,13079.14567952,117.84939921000478,53521.51865184001 2023-10-30,16:51:23.000,303,11039561,13565,0,1698684682,13079.14567952,117.77890791000391,53521.51865184001 2023-10-30,16:51:24.000,303,11039520,13565,0,1698684683,13079.20630631,117.79300617000263,53521.56756168001 2023-10-30,16:51:25.000,303,11039543,14045,0,1698684684,13079.13894320999,117.7507113899992,53521.53961320001 2023-10-30,16:51:26.000,303,11039541,13805,0,1698684685,13079.13894320999,117.72956400000112,53521.52563896 2023-10-30,16:51:27.000,303,11039571,13525,0,1698684686,13079.09852534999,117.68726921999769,53521.53961320001 2023-10-30,16:51:28.000,303,11039536,13685,0,1698684687,13079.12547059,117.62382705000346,53521.56057456 2023-10-30,16:51:29.000,303,11039577,13605,0,1698684688,13079.071580109994,117.62382705000346,53521.53961320001 2023-10-30,16:51:30.000,303,11039503,13685,0,1698684689,13079.07831641999,117.6026796599981,53521.49070336001 2023-10-30,16:51:31.000,303,11039523,13805,0,1698684690,13079.051371179994,117.59563052999874,53521.595510160005 2023-10-30,16:51:32.000,303,11039542,14005,0,1698684691,13079.017689629989,117.59563052999874,53521.51166472 2023-10-30,16:51:33.000,303,11039505,13965,0,1698684692,13078.997480699989,117.53218836000451,53521.546600320005 2023-10-30,16:51:34.000,303,11039535,13565,0,1698684693,13078.997480699989,117.5674340100013,53521.497690480006 2023-10-30,16:51:35.000,303,11039537,13965,0,1698684694,13078.903172359998,117.53218836000451,53521.46974200001 2023-10-30,16:51:36.000,303,11039539,13765,0,1698684695,13078.896436049989,117.57448314000067,53521.44878064001 2023-10-30,16:51:37.000,303,11039502,13765,0,1698684696,13078.856018189988,117.55333575000259,53521.46275488 2023-10-30,16:51:38.000,303,11039532,13925,0,1698684697,13078.842545569998,117.52513922999788,53521.48371624 2023-10-30,16:51:39.000,303,11039532,13645,0,1698684698,13078.788655089993,117.56038488000195,53521.52563896 2023-10-30,16:51:40.000,303,11039567,13365,0,1698684699,13078.822336639998,117.53923749000387,53521.427819280005 2023-10-30,16:51:41.000,303,11039551,13845,0,1698684700,13078.775182470003,117.55333575000259,53521.39288368 2023-10-30,16:51:42.000,303,11039544,13725,0,1698684701,13078.680874129997,117.58858139999938,53521.260128400005 2023-10-30,16:51:43.000,303,11039557,13725,0,1698684702,13078.734764610002,117.63792531000217,53521.33698672 2023-10-30,16:51:44.000,303,11039553,13485,0,1698684703,13078.741500919998,117.67317095999897,53521.37192232001 2023-10-30,16:51:45.000,303,11039554,13885,0,1698684704,13078.680874129997,117.7507113899992,53521.32301248001 2023-10-30,16:51:46.000,303,11039514,13845,0,1698684705,13078.640456269997,117.77890791000391,53521.309038240004 2023-10-30,16:51:47.000,303,11039570,13565,0,1698684706,13078.734764610002,117.8634974700035,53521.34397384 2023-10-30,16:51:48.000,303,11039572,13685,0,1698684707,13078.734764610002,117.88464486000157,53521.260128400005 2023-10-30,16:51:49.000,303,11039531,14005,0,1698684708,13078.701083059997,117.99038180999923,53521.28807688 2023-10-30,16:51:50.000,303,11039545,13925,0,1698684709,13078.667401509992,118.01152920000459,53521.23916704 2023-10-30,16:51:51.000,303,11039566,13645,0,1698684710,13078.647192579992,118.06792223999946,53521.09942464 2023-10-30,16:51:52.000,303,11039544,13565,0,1698684711,13078.626983649992,118.11726615000225,53521.120386 2023-10-30,16:51:53.000,303,11039567,13845,0,1698684712,13078.606774719992,118.23005222999927,53521.07846328 2023-10-30,16:51:54.000,303,11039508,13885,0,1698684713,13078.721291989998,118.23710135999863,53521.16929584 2023-10-30,16:51:55.000,303,11039559,13845,0,1698684714,13078.721291989998,118.32874005000485,53521.141347360004 2023-10-30,16:51:56.000,303,11039538,13725,0,1698684715,13078.687610439993,118.31464178999886,53521.03654056001 2023-10-30,16:51:57.000,303,11039622,13685,0,1698684716,13078.734764610002,118.36398570000165,53521.06448904001 2023-10-30,16:51:58.000,303,11039535,13805,0,1698684717,13078.748237229993,118.35693657000229,53521.03654056001 2023-10-30,16:51:59.000,303,11039548,13925,0,1698684718,13078.761709849998,118.38513308999973,53521.03654056001 2023-10-30,16:52:00.000,303,11039534,13765,0,1698684719,13078.687610439993,118.39218221999909,53520.88981104 2023-10-30,16:52:01.000,303,11039559,13725,0,1698684720,13078.701083059997,118.4203787400038,53520.91775952001 2023-10-30,16:52:02.000,303,11039522,13805,0,1698684721,13078.849281879993,118.39218221999909,53520.94570800001 2023-10-30,16:52:03.000,303,11039597,14085,0,1698684722,13078.822336639998,118.4062804799978,53520.89679816001 2023-10-30,16:52:04.000,303,11039500,13725,0,1698684723,13078.808864019993,118.39923134999844,53520.88282392 2023-10-30,16:52:05.000,303,11039560,13925,0,1698684724,13078.808864019993,118.38513308999973,53520.88981104 2023-10-30,16:52:06.000,303,11039533,14005,0,1698684725,13078.741500919998,118.3075926599995,53520.708145920005 2023-10-30,16:52:07.000,303,11039545,13845,0,1698684726,13078.687610439993,118.29349440000078,53520.757055760005 2023-10-30,16:52:08.000,303,11039526,14005,0,1698684727,13078.701083059997,118.25119962000463,53520.771029999996 2023-10-30,16:52:09.000,303,11039506,13885,0,1698684728,13078.653928890002,118.22300309999991,53520.72910728001 2023-10-30,16:52:10.000,303,11039572,13725,0,1698684729,13078.613511030002,118.21595397000056,53520.61731336 2023-10-30,16:52:11.000,303,11039490,13565,0,1698684730,13078.593302100002,118.2089048400012,53520.638274720004 2023-10-30,16:52:12.000,303,11039525,13485,0,1698684731,13078.573093170002,118.13136441000097,53520.65224896001 2023-10-30,16:52:13.000,303,11039598,13925,0,1698684732,13078.613511030002,118.08202049999818,53520.659236080006 2023-10-30,16:52:14.000,303,11039530,13925,0,1698684733,13078.539411619997,118.06792223999946,53520.56840352 2023-10-30,16:52:15.000,303,11039557,13845,0,1698684734,13078.512466380002,117.99038180999923,53520.49853232 2023-10-30,16:52:16.000,303,11039483,13885,0,1698684735,13078.492257450001,117.93398877000436,53520.44962248 2023-10-30,16:52:17.000,303,11039585,13725,0,1698684736,13078.478784829997,117.94103790000372,53520.4566096 2023-10-30,16:52:18.000,303,11039546,13925,0,1698684737,13078.472048520001,117.89874312000029,53520.5264808 2023-10-30,16:52:19.000,303,11039515,13765,0,1698684738,13078.418158039996,117.87759573000221,53520.46359672001 2023-10-30,16:52:20.000,303,11039554,13645,0,1698684739,13078.397949109996,117.8141535600007,53520.47757096 2023-10-30,16:52:21.000,303,11039568,13565,0,1698684740,13078.350794940001,117.73661313000048,53520.421674000005 2023-10-30,16:52:22.000,303,11039555,13565,0,1698684741,13078.350794940001,117.70136748000368,53520.421674000005 2023-10-30,16:52:23.000,303,11039531,13965,0,1698684742,13078.323849699991,117.68726921999769,53520.37975128 2023-10-30,16:52:24.000,303,11039559,13925,0,1698684743,13078.29016815,117.65202357000089,53520.28891872 2023-10-30,16:52:25.000,303,11039461,13765,0,1698684744,13078.175650879995,117.6026796599981,53520.31686720001 2023-10-30,16:52:26.000,303,11039478,14005,0,1698684745,13078.18238718999,117.55333575000259,53520.23302176 2023-10-30,16:52:27.000,303,11039551,13525,0,1698684746,13078.22954136,117.51809009999852,53520.323854320006 2023-10-30,16:52:28.000,303,11039546,13405,0,1698684747,13078.1891235,117.5039918399998,53520.26097024 2023-10-30,16:52:29.000,303,11039589,13645,0,1698684748,13078.20933243,117.48989358000108,53520.19808616001 2023-10-30,16:52:30.000,303,11039546,13725,0,1698684749,13078.135233019995,117.45464793000428,53520.205073280005 2023-10-30,16:52:31.000,303,11039493,13725,0,1698684750,13078.08807885,117.41940228000021,53520.10725360001 2023-10-30,16:52:32.000,303,11039537,13965,0,1698684751,13078.04092467999,117.41940228000021,53520.072318 2023-10-30,16:52:33.000,303,11039509,13765,0,1698684752,13078.08807885,117.38415663000342,53520.16315056 2023-10-30,16:52:34.000,303,11039614,13565,0,1698684753,13078.12176039999,117.4053040200015,53520.205073280005 2023-10-30,16:52:35.000,303,11039547,13645,0,1698684754,13078.074606229995,117.3559601099987,53520.156163440006 2023-10-30,16:52:36.000,303,11039562,13525,0,1698684755,13078.02071574999,117.32776359000127,53520.06533088 2023-10-30,16:52:37.000,303,11039535,13965,0,1698684756,13078.04766099,117.32776359000127,53520.11424072 2023-10-30,16:52:38.000,303,11039543,13525,0,1698684757,13078.013979439995,117.30661620000319,53520.06533088 2023-10-30,16:52:39.000,303,11039503,13525,0,1698684758,13078.034188369995,117.29956707000383,53520.086292240005 2023-10-30,16:52:40.000,303,11039548,13725,0,1698684759,13077.92640741,117.28546880999784,53519.97449832 2023-10-30,16:52:41.000,303,11039532,13645,0,1698684760,13077.92640741,117.26432141999976,53520.02340816 2023-10-30,16:52:42.000,303,11039499,13645,0,1698684761,13077.953352649994,117.25022316000104,53520.0024468 2023-10-30,16:52:43.000,303,11039556,13845,0,1698684762,13077.892725859994,117.23612490000232,53519.99545968 2023-10-30,16:52:44.000,303,11039517,13685,0,1698684763,13077.852307999994,117.17973186000017,53520.0024468 2023-10-30,16:52:45.000,303,11039535,13645,0,1698684764,13077.771472279994,117.15153534000274,53519.93257560001 2023-10-30,16:52:46.000,303,11039586,13805,0,1698684765,13077.771472279994,117.17973186000017,53519.89764 2023-10-30,16:52:47.000,303,11039510,13885,0,1698684766,13077.724318109998,117.07399491000251,53519.84873016 2023-10-30,16:52:48.000,303,11039576,13765,0,1698684767,13077.670427629993,117.0598966500038,53519.84174304001 2023-10-30,16:52:49.000,303,11039547,13765,0,1698684768,13077.609800839993,117.06694578000315,53519.799820320004 2023-10-30,16:52:50.000,303,11039559,13845,0,1698684769,13077.603064529998,116.98940535000293,53519.79283320001 2023-10-30,16:52:51.000,303,11039497,13445,0,1698684770,13077.623273459998,116.96825796000485,53519.88366576 2023-10-30,16:52:52.000,303,11039458,13525,0,1698684771,13077.589591909993,116.99645448000228,53519.799820320004 2023-10-30,16:52:53.000,303,11039507,13925,0,1698684772,13077.562646669998,116.92596318000142,53519.77885896 2023-10-30,16:52:54.000,303,11039533,13925,0,1698684773,13077.502019879998,116.90481579000334,53519.7578976 2023-10-30,16:52:55.000,303,11039528,13645,0,1698684774,13077.421184159997,116.9118649200027,53519.69501352001 2023-10-30,16:52:56.000,303,11039536,13605,0,1698684775,13077.340348439997,116.86957013999927,53519.6181552 2023-10-30,16:52:57.000,303,11039523,13765,0,1698684776,13077.374029990002,116.80612796999776,53519.70898776 2023-10-30,16:52:58.000,303,11039558,13645,0,1698684777,13077.367293679992,116.79202970999904,53519.68103928 2023-10-30,16:52:59.000,303,11039573,13965,0,1698684778,13077.353821060002,116.73563667000417,53519.583219600005 2023-10-30,16:53:00.000,303,11039521,13605,0,1698684779,13077.380766299997,116.74973493000289,53519.548284 2023-10-30,16:53:01.000,303,11039526,13245,0,1698684780,13077.360557369997,116.72858754000481,53519.583219600005 2023-10-30,16:53:02.000,303,11039566,13765,0,1698684781,13077.374029990002,116.71448927999882,53519.54129688 2023-10-30,16:53:03.000,303,11039563,14245,0,1698684782,13077.400975229997,116.7003910200001,53519.534309760005 2023-10-30,16:53:04.000,303,11039527,13845,0,1698684783,13077.434656780002,116.71448927999882,53519.5133484 2023-10-30,16:53:05.000,303,11039587,13885,0,1698684784,13077.387502609992,116.69334189000074,53519.464438560004 2023-10-30,16:53:06.000,303,11039604,14005,0,1698684785,13077.387502609992,116.65104711000458,53519.45745144001 2023-10-30,16:53:07.000,303,11039577,13685,0,1698684786,13077.461602019997,116.60875233000115,53519.548284 2023-10-30,16:53:08.000,303,11039543,13765,0,1698684787,13077.481810949997,116.68629276000138,53519.548284 2023-10-30,16:53:09.000,303,11039537,13765,0,1698684788,13077.481810949997,116.69334189000074,53519.49937416 2023-10-30,16:53:10.000,303,11039518,14205,0,1698684789,13077.427920469992,116.7003910200001,53519.42251584 2023-10-30,16:53:11.000,303,11039518,13645,0,1698684790,13077.475074640002,116.69334189000074,53519.38059312 2023-10-30,16:53:12.000,303,11039507,13765,0,1698684791,13077.441393089997,116.69334189000074,53519.26879920001 2023-10-30,16:53:13.000,303,11039540,13805,0,1698684792,13077.623273459998,116.69334189000074,53519.40854160001 2023-10-30,16:53:14.000,303,11039495,13765,0,1698684793,13077.576119289988,116.68629276000138,53519.4434772 2023-10-30,16:53:15.000,303,11039560,13845,0,1698684794,13077.663691319998,116.67924363000202,53519.45046432 2023-10-30,16:53:16.000,303,11039576,13565,0,1698684795,13077.710845489994,116.71448927999882,53519.45745144001 2023-10-30,16:53:17.000,303,11039528,13525,0,1698684796,13077.737790729989,116.68629276000138,53519.43649008001 2023-10-30,16:53:18.000,303,11039601,13605,0,1698684797,13077.764735969999,116.72858754000481,53519.4434772 2023-10-30,16:53:19.000,303,11039566,13605,0,1698684798,13077.778208589989,116.72153840999817,53519.45745144001 2023-10-30,16:53:20.000,303,11039537,13885,0,1698684799,13077.724318109998,116.73563667000417,53519.39456736 2023-10-30,16:53:21.000,303,11039518,13885,0,1698684800,13077.757999659989,116.7638331900016,53519.42950296001 2023-10-30,16:53:22.000,303,11039563,13925,0,1698684801,13077.845571689999,116.82727536000311,53519.52033552 2023-10-30,16:53:23.000,303,11039580,13805,0,1698684802,13077.91967109999,116.7990788399984,53519.5133484 2023-10-30,16:53:24.000,303,11039523,13765,0,1698684803,13077.91967109999,116.77793145000032,53519.54129688 2023-10-30,16:53:25.000,303,11039531,13925,0,1698684804,13077.892725859994,116.87661926999863,53519.49937416 2023-10-30,16:53:26.000,303,11039550,13725,0,1698684805,13077.89946216999,116.89071753000462,53519.47142568 2023-10-30,16:53:27.000,303,11039575,13725,0,1698684806,13077.93988002999,116.90481579000334,53519.548284 2023-10-30,16:53:28.000,303,11039496,13725,0,1698684807,13077.93988002999,116.95415969999885,53519.52033552 2023-10-30,16:53:29.000,303,11039581,13725,0,1698684808,13077.96008895999,117.00350361000164,53519.49937416 2023-10-30,16:53:30.000,303,11039539,13845,0,1698684809,13078.034188369995,117.0457983899978,53519.5133484 2023-10-30,16:53:31.000,303,11039488,13965,0,1698684810,13078.08134253999,117.08104404000187,53519.63911656 2023-10-30,16:53:32.000,303,11039540,13965,0,1698684811,13078.175650879995,117.13743708000402,53519.60418096001 2023-10-30,16:53:33.000,303,11039581,13525,0,1698684812,13078.20259611999,117.13743708000402,53519.61116808 2023-10-30,16:53:34.000,303,11039532,13845,0,1698684813,13078.16217825999,117.20087924999825,53519.59719384001 2023-10-30,16:53:35.000,303,11039513,13965,0,1698684814,13078.216068739996,117.17268273000082,53519.57623248001 2023-10-30,16:53:36.000,303,11039524,13805,0,1698684815,13078.256486599996,117.18678098999953,53519.55527112001 2023-10-30,16:53:37.000,303,11039524,13485,0,1698684816,13078.256486599996,117.20087924999825,53519.56924536 2023-10-30,16:53:38.000,303,11039495,13925,0,1698684817,13078.404685419991,117.22907577000296,53519.73693624 2023-10-30,16:53:39.000,303,11039514,13725,0,1698684818,13078.391212800001,117.17973186000017,53519.64610368001 2023-10-30,16:53:40.000,303,11039574,13765,0,1698684819,13078.492257450001,117.13743708000402,53519.750910480005 2023-10-30,16:53:41.000,303,11039567,13485,0,1698684820,13078.519202689997,117.12333881999803,53519.79283320001 2023-10-30,16:53:42.000,303,11039556,13565,0,1698684821,13078.579829479997,117.11628968999867,53519.81379456001 2023-10-30,16:53:43.000,303,11039520,13725,0,1698684822,13078.593302100002,117.13038795000466,53519.8277688 2023-10-30,16:53:44.000,303,11039526,13645,0,1698684823,13078.620247339997,117.10219142999995,53519.84174304001 2023-10-30,16:53:45.000,303,11039524,13805,0,1698684824,13078.653928890002,117.12333881999803,53519.869691520005 2023-10-30,16:53:46.000,303,11039562,13485,0,1698684825,13078.600038409997,117.13743708000402,53519.85571728 2023-10-30,16:53:47.000,303,11039514,13885,0,1698684826,13078.687610439993,117.11628968999867,53519.88366576 2023-10-30,16:53:48.000,303,11039544,13765,0,1698684827,13078.788655089993,117.07399491000251,53519.95353696 2023-10-30,16:53:49.000,303,11039504,13965,0,1698684828,13078.768446159993,117.11628968999867,53519.98148544001 2023-10-30,16:53:50.000,303,11039519,13565,0,1698684829,13078.808864019993,117.11628968999867,53519.99545968 2023-10-30,16:53:51.000,303,11039522,13405,0,1698684830,13078.815600329988,117.10924055999931,53519.967511200004 2023-10-30,16:53:52.000,303,11039540,13845,0,1698684831,13078.788655089993,117.13038795000466,53519.988472560006 2023-10-30,16:53:53.000,303,11039567,13845,0,1698684832,13078.788655089993,117.15153534000274,53520.037382400005 2023-10-30,16:53:54.000,303,11039549,13725,0,1698684833,13078.822336639998,117.13743708000402,53520.02340816 2023-10-30,16:53:55.000,303,11039558,13645,0,1698684834,13078.916644979989,117.10924055999931,53520.205073280005 2023-10-30,16:53:56.000,303,11039512,13765,0,1698684835,13078.936853909989,117.12333881999803,53520.23302176 2023-10-30,16:53:57.000,303,11039536,13805,0,1698684836,13078.923381289998,117.11628968999867,53520.24699600001 2023-10-30,16:53:58.000,303,11039529,14005,0,1698684837,13078.923381289998,117.09514230000059,53520.28891872 2023-10-30,16:53:59.000,303,11039529,13685,0,1698684838,13078.835809259988,117.11628968999867,53520.29590584001 2023-10-30,16:54:00.000,303,11039539,14005,0,1698684839,13078.876227119988,117.10924055999931,53520.28891872 2023-10-30,16:54:01.000,303,11039607,13925,0,1698684840,13078.842545569998,117.12333881999803,53520.33782856 2023-10-30,16:54:02.000,303,11039519,13765,0,1698684841,13078.849281879993,117.11628968999867,53520.3867384 2023-10-30,16:54:03.000,303,11039564,13765,0,1698684842,13078.876227119988,117.07399491000251,53520.421674000005 2023-10-30,16:54:04.000,303,11039508,13725,0,1698684843,13078.896436049989,117.010552740001,53520.44962248 2023-10-30,16:54:05.000,303,11039541,13805,0,1698684844,13078.862754499998,117.05284752000443,53520.51250656001 2023-10-30,16:54:06.000,303,11039608,13565,0,1698684845,13078.781918779998,117.0457983899978,53520.4566096 2023-10-30,16:54:07.000,303,11039517,14045,0,1698684846,13078.822336639998,117.02465099999972,53520.50551944 2023-10-30,16:54:08.000,303,11039509,13765,0,1698684847,13078.849281879993,116.95415969999885,53520.540455040005 2023-10-30,16:54:09.000,303,11039603,13845,0,1698684848,13078.674137820002,116.97530709000421,53520.47757096 2023-10-30,16:54:10.000,303,11039523,13885,0,1698684849,13078.815600329988,116.97530709000421,53520.63128760001 2023-10-30,16:54:11.000,303,11039544,13605,0,1698684850,13078.701083059997,116.95415969999885,53520.540455040005 2023-10-30,16:54:12.000,303,11039534,13685,0,1698684851,13078.728028299993,116.95415969999885,53520.67321032 2023-10-30,16:54:13.000,303,11039524,13845,0,1698684852,13078.741500919998,116.94006144000014,53520.757055760005 2023-10-30,16:54:14.000,303,11039614,13925,0,1698684853,13078.728028299993,116.9471105699995,53520.72212016 2023-10-30,16:54:15.000,303,11039488,13685,0,1698684854,13078.660665199997,116.93301231000078,53520.79199136 2023-10-30,16:54:16.000,303,11039560,13605,0,1698684855,13078.660665199997,116.9118649200027,53520.805965600004 2023-10-30,16:54:17.000,303,11039506,13845,0,1698684856,13078.633719960002,116.87661926999863,53520.875836800005 2023-10-30,16:54:18.000,303,11039551,13765,0,1698684857,13078.667401509992,116.87661926999863,53520.924746640005 2023-10-30,16:54:19.000,303,11039545,13605,0,1698684858,13078.620247339997,116.84137362000183,53520.9107724 2023-10-30,16:54:20.000,303,11039517,14005,0,1698684859,13078.613511030002,116.82022623000375,53520.96666936001 2023-10-30,16:54:21.000,303,11039562,13885,0,1698684860,13078.593302100002,116.77793145000032,53521.01557920001 2023-10-30,16:54:22.000,303,11039537,13765,0,1698684861,13078.546147929992,116.74973493000289,53520.95968224 2023-10-30,16:54:23.000,303,11039536,13965,0,1698684862,13078.485521139992,116.72858754000481,53521.03654056001 2023-10-30,16:54:24.000,303,11039584,13685,0,1698684863,13078.478784829997,116.74268580000353,53521.00160496 2023-10-30,16:54:25.000,303,11039506,13725,0,1698684864,13078.445103279992,116.7638331900016,53521.02955344 2023-10-30,16:54:26.000,303,11039585,13765,0,1698684865,13078.391212800001,116.72858754000481,53521.08545040001 2023-10-30,16:54:27.000,303,11039515,13645,0,1698684866,13078.384476489991,116.68629276000138,53521.12737312 2023-10-30,16:54:28.000,303,11039514,13885,0,1698684867,13078.397949109996,116.67924363000202,53521.18327008001 2023-10-30,16:54:29.000,303,11039500,13845,0,1698684868,13078.303640769991,116.67924363000202,53521.211218560005 2023-10-30,16:54:30.000,303,11039584,13925,0,1698684869,13078.296904459996,116.67219450000266,53521.23916704 2023-10-30,16:54:31.000,303,11039541,13565,0,1698684870,13078.22280504999,116.68629276000138,53521.1902572 2023-10-30,16:54:32.000,303,11039564,13845,0,1698684871,13078.1891235,116.69334189000074,53521.16929584 2023-10-30,16:54:33.000,303,11039522,13725,0,1698684872,13078.14870564,116.65809624000394,53521.25314128001 2023-10-30,16:54:34.000,303,11039537,13845,0,1698684873,13078.14196932999,116.67924363000202,53521.30205112001 2023-10-30,16:54:35.000,303,11039532,13765,0,1698684874,13078.04766099,116.6651453700033,53521.33698672 2023-10-30,16:54:36.000,303,11039541,13605,0,1698684875,13078.034188369995,116.67924363000202,53521.295064 2023-10-30,16:54:37.000,303,11039566,13405,0,1698684876,13078.013979439995,116.67219450000266,53521.35794808 2023-10-30,16:54:38.000,303,11039523,13765,0,1698684877,13077.9870342,116.71448927999882,53521.33698672 2023-10-30,16:54:39.000,303,11039592,14045,0,1698684878,13077.96682527,116.67219450000266,53521.35794808 2023-10-30,16:54:40.000,303,11039544,13605,0,1698684879,13077.872516929994,116.7003910200001,53521.33698672 2023-10-30,16:54:41.000,303,11039552,13725,0,1698684880,13077.865780619999,116.80612796999776,53521.40685792 2023-10-30,16:54:42.000,303,11039521,13845,0,1698684881,13077.872516929994,116.78498057999968,53521.497690480006 2023-10-30,16:54:43.000,303,11039535,13885,0,1698684882,13077.885989549999,116.74973493000289,53521.49070336001 2023-10-30,16:54:44.000,303,11039597,13565,0,1698684883,13077.852307999994,116.8131771000044,53521.44878064001 2023-10-30,16:54:45.000,303,11039627,13685,0,1698684884,13077.825362759999,116.83432449000247,53521.497690480006 2023-10-30,16:54:46.000,303,11039500,14005,0,1698684885,13077.744527039999,116.86957013999927,53521.378909440005 2023-10-30,16:54:47.000,303,11039590,13925,0,1698684886,13077.764735969999,116.86957013999927,53521.5046776 2023-10-30,16:54:48.000,303,11039506,13685,0,1698684887,13077.778208589989,116.91891405000206,53521.53262608 2023-10-30,16:54:49.000,303,11039539,13845,0,1698684888,13077.744527039999,116.93301231000078,53521.53961320001 2023-10-30,16:54:50.000,303,11039457,13965,0,1698684889,13077.656955009988,116.96825796000485,53521.4348064 2023-10-30,16:54:51.000,303,11039513,13725,0,1698684890,13077.670427629993,116.97530709000421,53521.58852304001 2023-10-30,16:54:52.000,303,11039555,13805,0,1698684891,13077.717581799989,116.96120882999821,53521.595510160005 2023-10-30,16:54:53.000,303,11039583,13605,0,1698684892,13077.677163939989,116.95415969999885,53521.546600320005 2023-10-30,16:54:54.000,303,11039459,13765,0,1698684893,13077.663691319998,116.97530709000421,53521.58153592 2023-10-30,16:54:55.000,303,11039548,13925,0,1698684894,13077.569382979993,116.95415969999885,53521.5046776 2023-10-30,16:54:56.000,303,11039581,13765,0,1698684895,13077.481810949997,116.98940535000293,53521.46974200001 2023-10-30,16:54:57.000,303,11039550,13645,0,1698684896,13077.562646669998,117.00350361000164,53521.58852304001 2023-10-30,16:54:58.000,303,11039571,13605,0,1698684897,13077.495283570002,117.010552740001,53521.55358744 2023-10-30,16:54:59.000,303,11039537,13725,0,1698684898,13077.475074640002,116.98940535000293,53521.58852304001 2023-10-30,16:55:00.000,303,11039556,13765,0,1698684899,13077.495283570002,117.03170012999908,53521.609484399996 2023-10-30,16:55:01.000,303,11039596,13725,0,1698684900,13077.421184159997,117.00350361000164,53521.70730408001 2023-10-30,16:55:02.000,303,11039569,13565,0,1698684901,13077.360557369997,117.0598966500038,53521.595510160005 2023-10-30,16:55:03.000,303,11039519,13885,0,1698684902,13077.313403200002,117.02465099999972,53521.5745488 2023-10-30,16:55:04.000,303,11039524,13725,0,1698684903,13077.239303789996,117.0457983899978,53521.5046776 2023-10-30,16:55:05.000,303,11039469,13525,0,1698684904,13077.212358550001,117.07399491000251,53521.56057456 2023-10-30,16:55:06.000,303,11039534,13605,0,1698684905,13077.225831169992,117.03874925999844,53521.53262608 2023-10-30,16:55:07.000,303,11039510,13805,0,1698684906,13077.219094859996,117.010552740001,53521.65839424001 2023-10-30,16:55:08.000,303,11039599,13925,0,1698684907,13077.225831169992,116.99645448000228,53521.67236848 2023-10-30,16:55:09.000,303,11039508,13805,0,1698684908,13077.178676999996,116.98940535000293,53521.6793556 2023-10-30,16:55:10.000,303,11039563,13885,0,1698684909,13077.158468069996,116.98235622000357,53521.56057456 2023-10-30,16:55:11.000,303,11039596,13565,0,1698684910,13077.13152283,116.97530709000421,53521.58153592 2023-10-30,16:55:12.000,303,11039487,13605,0,1698684911,13077.165204379991,116.98940535000293,53521.665381360006 2023-10-30,16:55:13.000,303,11039501,13725,0,1698684912,13077.104577589991,116.96825796000485,53521.58852304001 2023-10-30,16:55:14.000,303,11039516,14085,0,1698684913,13077.165204379991,116.98235622000357,53521.62345864 2023-10-30,16:55:15.000,303,11039563,13885,0,1698684914,13077.144995449991,116.97530709000421,53521.65140712 2023-10-30,16:55:16.000,303,11039522,13925,0,1698684915,13077.07089604,116.98940535000293,53521.58852304001 2023-10-30,16:55:17.000,303,11039591,13805,0,1698684916,13077.13152283,117.00350361000164,53521.69332984 2023-10-30,16:55:18.000,303,11039553,14205,0,1698684917,13077.064159729991,117.0457983899978,53521.67236848 2023-10-30,16:55:19.000,303,11039504,13845,0,1698684918,13077.02374186999,117.06694578000315,53521.63044576 2023-10-30,16:55:20.000,303,11039522,13845,0,1698684919,13076.92269721999,117.08104404000187,53521.60249728 2023-10-30,16:55:21.000,303,11039493,13645,0,1698684920,13076.90248828999,117.14448621000338,53521.65140712 2023-10-30,16:55:22.000,303,11039527,13845,0,1698684921,13076.9092246,117.13743708000402,53521.72127832 2023-10-30,16:55:23.000,303,11039578,13805,0,1698684922,13076.90248828999,117.17268273000082,53521.70031696 2023-10-30,16:55:24.000,303,11039525,13765,0,1698684923,13076.855334119995,117.19383011999889,53521.67236848 2023-10-30,16:55:25.000,303,11039522,13805,0,1698684924,13076.774498399995,117.23612490000232,53521.6793556 2023-10-30,16:55:26.000,303,11039569,13885,0,1698684925,13076.673453749994,117.3559601099987,53521.58852304001 2023-10-30,16:55:27.000,303,11039540,13605,0,1698684926,13076.70039898999,117.37710750000406,53521.595510160005 2023-10-30,16:55:28.000,303,11039534,13885,0,1698684927,13076.61956326999,117.42645140999957,53521.58153592 2023-10-30,16:55:29.000,303,11039574,14045,0,1698684928,13076.558936479989,117.5039918399998,53521.497690480006 2023-10-30,16:55:30.000,303,11039558,13845,0,1698684929,13076.612826959994,117.51104096999916,53521.63044576 2023-10-30,16:55:31.000,303,11039571,13805,0,1698684930,13076.653244819994,117.51809009999852,53521.644420000004 2023-10-30,16:55:32.000,303,11039559,13925,0,1698684931,13076.599354339989,117.6167779200041,53521.595510160005 2023-10-30,16:55:33.000,303,11039497,13925,0,1698684932,13076.505045999998,117.65202357000089,53521.58852304001 2023-10-30,16:55:34.000,303,11039612,13845,0,1698684933,13076.565672789999,117.70841661000304,53521.65839424001 2023-10-30,16:55:35.000,303,11039530,13685,0,1698684934,13076.471364449993,117.76480964999791,53521.53961320001 2023-10-30,16:55:36.000,303,11039585,13605,0,1698684935,13076.430946589993,117.8141535600007,53521.51166472 2023-10-30,16:55:37.000,303,11039550,13565,0,1698684936,13076.437682899988,117.89874312000029,53521.63743288001 2023-10-30,16:55:38.000,303,11039579,13765,0,1698684937,13076.397265039988,117.98333267999988,53521.63044576 2023-10-30,16:55:39.000,303,11039548,14005,0,1698684938,13076.377056109988,118.0256274600033,53521.595510160005 2023-10-30,16:55:40.000,303,11039559,13925,0,1698684939,13076.350110869993,118.09611876000417,53521.56057456 2023-10-30,16:55:41.000,303,11039563,13765,0,1698684940,13076.276011460002,118.16661005999777,53521.5046776 2023-10-30,16:55:42.000,303,11039570,13925,0,1698684941,13076.329901939993,118.23710135999863,53521.55358744 2023-10-30,16:55:43.000,303,11039569,13725,0,1698684942,13076.269275149993,118.25119962000463,53521.53961320001 2023-10-30,16:55:44.000,303,11039601,14085,0,1698684943,13076.289484079993,118.34283831000357,53521.51865184001 2023-10-30,16:55:45.000,303,11039606,13725,0,1698684944,13076.148021569992,118.42742787000316,53521.378909440005 2023-10-30,16:55:46.000,303,11039542,13805,0,1698684945,13076.195175740002,118.49791917000402,53521.441793519996 2023-10-30,16:55:47.000,303,11039523,13605,0,1698684946,13076.309693009993,118.56841047000489,53521.49070336001 2023-10-30,16:55:48.000,303,11039489,13965,0,1698684947,13076.228857289992,118.59660699000233,53521.44878064001 2023-10-30,16:55:49.000,303,11039570,13925,0,1698684948,13076.201912049997,118.68824568000127,53521.441793519996 2023-10-30,16:55:50.000,303,11039561,13725,0,1698684949,13076.141285259997,118.75168785000278,53521.441793519996 2023-10-30,16:55:51.000,303,11039557,13925,0,1698684950,13076.141285259997,118.78693349999958,53521.30205112001 2023-10-30,16:55:52.000,303,11039602,13885,0,1698684951,13076.121076329997,118.82217915000365,53521.26711552 2023-10-30,16:55:53.000,303,11039520,13925,0,1698684952,13076.141285259997,118.84332654000173,53521.329999600006 2023-10-30,16:55:54.000,303,11039528,13805,0,1698684953,13076.168230499992,118.88562131999788,53521.3649352 2023-10-30,16:55:55.000,303,11039498,13565,0,1698684954,13076.134548950002,118.93496523000067,53521.274102639996 2023-10-30,16:55:56.000,303,11039565,13805,0,1698684955,13076.107603709992,118.95611261999875,53521.295064 2023-10-30,16:55:57.000,303,11039511,13885,0,1698684956,13076.161494189997,118.94201436000003,53521.33698672 2023-10-30,16:55:58.000,303,11039609,13845,0,1698684957,13076.141285259997,118.96316174999811,53521.26711552 2023-10-30,16:55:59.000,303,11039518,13805,0,1698684958,13076.148021569992,118.99135827000282,53521.23916704 2023-10-30,16:56:00.000,303,11039572,13925,0,1698684959,13076.040240609997,118.99135827000282,53521.23217992001 2023-10-30,16:56:01.000,303,11039529,13845,0,1698684960,13076.094131090002,118.96316174999811,53521.19724432 2023-10-30,16:56:02.000,303,11039518,13965,0,1698684961,13076.141285259997,118.96316174999811,53521.274102639996 2023-10-30,16:56:03.000,303,11039578,13885,0,1698684962,13076.148021569992,118.94906348999939,53521.28108976001 2023-10-30,16:56:04.000,303,11039509,13885,0,1698684963,13076.114340020002,118.9772600100041,53521.24615416 2023-10-30,16:56:05.000,303,11039532,13165,0,1698684964,13076.148021569992,118.9138178400026,53521.2251928 2023-10-30,16:56:06.000,303,11039536,13765,0,1698684965,13076.073922160002,118.94201436000003,53521.120386 2023-10-30,16:56:07.000,303,11039569,13365,0,1698684966,13076.107603709992,118.9138178400026,53521.21820568 2023-10-30,16:56:08.000,303,11039517,13805,0,1698684967,13076.161494189997,118.89267045000452,53521.20423144001 2023-10-30,16:56:09.000,303,11039538,13565,0,1698684968,13076.067185849992,118.92086697000195,53521.2251928 2023-10-30,16:56:10.000,303,11039465,13805,0,1698684969,13076.013295370001,118.94201436000003,53521.18327008001 2023-10-30,16:56:11.000,303,11039593,13965,0,1698684970,13076.046976919992,118.92086697000195,53521.211218560005 2023-10-30,16:56:12.000,303,11039563,13925,0,1698684971,13076.060449539997,118.92086697000195,53521.2251928 2023-10-30,16:56:13.000,303,11039573,14125,0,1698684972,13076.033504300001,118.98430914000346,53521.15532160001 2023-10-30,16:56:14.000,303,11039555,13565,0,1698684973,13075.945932269991,119.00545653000154,53521.11339888001 2023-10-30,16:56:15.000,303,11039530,13725,0,1698684974,13075.979613819996,119.02660391999962,53521.20423144001 2023-10-30,16:56:16.000,303,11039494,13565,0,1698684975,13075.885305479991,119.03365304999897,53521.09942464 2023-10-30,16:56:17.000,303,11039534,14085,0,1698684976,13075.80446975999,119.10414434999984,53521.07147616 2023-10-30,16:56:18.000,303,11039542,13845,0,1698684977,13075.82467868999,119.13234087000455,53521.162308720006 2023-10-30,16:56:19.000,303,11039535,13765,0,1698684978,13075.82467868999,119.12529173999792,53521.12737312 2023-10-30,16:56:20.000,303,11039594,13725,0,1698684979,13075.777524519995,119.16758652000135,53521.12737312 2023-10-30,16:56:21.000,303,11039619,13725,0,1698684980,13075.676479869995,119.2239795600035,53521.043527680005 2023-10-30,16:56:22.000,303,11039593,14125,0,1698684981,13075.716897729995,119.29447086000437,53521.08545040001 2023-10-30,16:56:23.000,303,11039581,13805,0,1698684982,13075.656270939995,119.3226673800018,53521.02256632 2023-10-30,16:56:24.000,303,11039570,13925,0,1698684983,13075.66300724999,119.33676564000052,53521.06448904001 2023-10-30,16:56:25.000,303,11039567,13845,0,1698684984,13075.555226289995,119.36496215999796,53520.96666936001 2023-10-30,16:56:26.000,303,11039545,13845,0,1698684985,13075.535017359995,119.45660085000418,53521.01557920001 2023-10-30,16:56:27.000,303,11039538,13765,0,1698684986,13075.56869891,119.47774824000226,53520.994617840006 2023-10-30,16:56:28.000,303,11039513,13645,0,1698684987,13075.535017359995,119.54119041000376,53521.00160496 2023-10-30,16:56:29.000,303,11039579,13925,0,1698684988,13075.52154473999,119.56233780000184,53520.96666936001 2023-10-30,16:56:30.000,303,11039519,13925,0,1698684989,13075.40029115999,119.59758344999864,53520.88282392 2023-10-30,16:56:31.000,303,11039564,13525,0,1698684990,13075.380082229989,119.62577997000335,53520.826926960006 2023-10-30,16:56:32.000,303,11039535,13925,0,1698684991,13075.359873299989,119.63282910000271,53520.8409012 2023-10-30,16:56:33.000,303,11039567,13805,0,1698684992,13075.339664369989,119.68217300999822,53520.88282392 2023-10-30,16:56:34.000,303,11039563,14005,0,1698684993,13075.305982819998,119.71036953000294,53520.81295272 2023-10-30,16:56:35.000,303,11039544,14045,0,1698684994,13075.272301269993,119.78790996000316,53520.79897848001 2023-10-30,16:56:36.000,303,11039548,13525,0,1698684995,13075.245356029998,119.80905735000124,53520.72910728001 2023-10-30,16:56:37.000,303,11039562,13845,0,1698684996,13075.245356029998,119.8795486500021,53520.72212016 2023-10-30,16:56:38.000,303,11039544,13805,0,1698684997,13075.272301269993,119.89364691000083,53520.69417168 2023-10-30,16:56:39.000,303,11039572,13805,0,1698684998,13075.265564959998,119.92184342999826,53520.69417168 2023-10-30,16:56:40.000,303,11039492,13845,0,1698684999,13075.272301269993,119.99233472999913,53520.638274720004 2023-10-30,16:56:41.000,303,11039576,13765,0,1698685000,13075.184729239998,120.06987515999936,53520.47757096 2023-10-30,16:56:42.000,303,11039560,13605,0,1698685001,13075.258828649989,120.09102255000471,53520.51949368 2023-10-30,16:56:43.000,303,11039559,13645,0,1698685002,13075.332928059994,120.02053125000384,53520.54744216 2023-10-30,16:56:44.000,303,11039539,13765,0,1698685003,13075.353136989994,120.09102255000471,53520.51250656001 2023-10-30,16:56:45.000,303,11039554,13605,0,1698685004,13075.326191749999,120.09807168000407,53520.47757096 2023-10-30,16:56:46.000,303,11039502,13805,0,1698685005,13075.272301269993,120.15446471999894,53520.39372552001 2023-10-30,16:56:47.000,303,11039526,13725,0,1698685006,13075.319455439989,120.18266124000365,53520.40071264 2023-10-30,16:56:48.000,303,11039614,13885,0,1698685007,13075.366609609999,120.18266124000365,53520.40769976 2023-10-30,16:56:49.000,303,11039564,13405,0,1698685008,13075.279037579989,120.16856297999766,53520.30988008 2023-10-30,16:56:50.000,303,11039579,13765,0,1698685009,13075.339664369989,120.21790689000045,53520.35878992 2023-10-30,16:56:51.000,303,11039569,14085,0,1698685010,13075.386818539999,120.28134906000196,53520.28891872 2023-10-30,16:56:52.000,303,11039546,13725,0,1698685011,13075.413763779994,120.28839819000132,53520.302892960004 2023-10-30,16:56:53.000,303,11039492,13645,0,1698685012,13075.44070901999,120.30249645000004,53520.29590584001 2023-10-30,16:56:54.000,303,11039530,13605,0,1698685013,13075.46091794999,120.34479123000347,53520.2120604 2023-10-30,16:56:55.000,303,11039573,13885,0,1698685014,13075.413763779994,120.3729877500009,53520.12821496001 2023-10-30,16:56:56.000,303,11039559,13765,0,1698685015,13075.427236399999,120.38708600999962,53520.12821496001 2023-10-30,16:56:57.000,303,11039616,13685,0,1698685016,13075.48112687999,120.42233166000369,53520.16315056 2023-10-30,16:56:58.000,303,11039613,13605,0,1698685017,13075.535017359995,120.42233166000369,53520.19808616001 2023-10-30,16:56:59.000,303,11039513,13605,0,1698685018,13075.48786319,120.47872469999857,53520.086292240005 2023-10-30,16:57:00.000,303,11039575,13805,0,1698685019,13075.52828105,120.47872469999857,53520.00943392001 2023-10-30,16:57:01.000,303,11039537,13445,0,1698685020,13075.56196259999,120.44347905000177,53520.07930512001 2023-10-30,16:57:02.000,303,11039495,13565,0,1698685021,13075.555226289995,120.45757731000049,53520.037382400005 2023-10-30,16:57:03.000,303,11039526,13565,0,1698685022,13075.54848998,120.53511774000071,53520.01642104 2023-10-30,16:57:04.000,303,11039483,13525,0,1698685023,13075.52154473999,120.54921599999943,53519.93956272001 2023-10-30,16:57:05.000,303,11039504,13845,0,1698685024,13075.48112687999,120.56331425999815,53519.85571728 2023-10-30,16:57:06.000,303,11039531,14005,0,1698685025,13075.494599499994,120.60560904000158,53519.89764 2023-10-30,16:57:07.000,303,11039480,13565,0,1698685026,13075.46765426,120.60560904000158,53519.91161424001 2023-10-30,16:57:08.000,303,11039551,13725,0,1698685027,13075.50807212,120.60560904000158,53519.95353696 2023-10-30,16:57:09.000,303,11039590,13845,0,1698685028,13075.48786319,120.64790381999774,53519.88366576 2023-10-30,16:57:10.000,303,11039568,14005,0,1698685029,13075.44070901999,120.66200208000373,53519.89764 2023-10-30,16:57:11.000,303,11039534,14165,0,1698685030,13075.373345919994,120.69724773000053,53519.76488472001 2023-10-30,16:57:12.000,303,11039585,13325,0,1698685031,13075.353136989994,120.7324933800046,53519.702000640005 2023-10-30,16:57:13.000,303,11039543,13845,0,1698685032,13075.312719129994,120.75364077000268,53519.72994912 2023-10-30,16:57:14.000,303,11039565,13605,0,1698685033,13075.407027469999,120.79593554999883,53519.820781680006 2023-10-30,16:57:15.000,303,11039589,13925,0,1698685034,13075.285773889998,120.76068990000203,53519.73693624 2023-10-30,16:57:16.000,303,11039523,13725,0,1698685035,13075.319455439989,120.74659164000332,53519.72994912 2023-10-30,16:57:17.000,303,11039506,13765,0,1698685036,13075.346400679999,120.7324933800046,53519.77885896 2023-10-30,16:57:18.000,303,11039546,13605,0,1698685037,13075.285773889998,120.69724773000053,53519.653090800006 2023-10-30,16:57:19.000,303,11039567,13445,0,1698685038,13075.319455439989,120.66200208000373,53519.632129440004 2023-10-30,16:57:20.000,303,11039552,13845,0,1698685039,13075.285773889998,120.62675642999966,53519.66706504 2023-10-30,16:57:21.000,303,11039483,13645,0,1698685040,13075.265564959998,120.64085468999838,53519.59719384001 2023-10-30,16:57:22.000,303,11039531,13605,0,1698685041,13075.299246509989,120.60560904000158,53519.583219600005 2023-10-30,16:57:23.000,303,11039561,13925,0,1698685042,13075.353136989994,120.57036339000479,53519.6181552 2023-10-30,16:57:24.000,303,11039558,14045,0,1698685043,13075.332928059994,120.57741252000415,53519.60418096001 2023-10-30,16:57:25.000,303,11039489,13925,0,1698685044,13075.353136989994,120.5844616500035,53519.62514232001 2023-10-30,16:57:26.000,303,11039463,13845,0,1698685045,13075.279037579989,120.60560904000158,53519.548284 2023-10-30,16:57:27.000,303,11039503,13645,0,1698685046,13075.292510199994,120.60560904000158,53519.485399920006 2023-10-30,16:57:28.000,303,11039559,13605,0,1698685047,13075.319455439989,120.61265817000094,53519.56924536 2023-10-30,16:57:29.000,303,11039564,13725,0,1698685048,13075.292510199994,120.59855991000222,53519.54129688 2023-10-30,16:57:30.000,303,11039575,13685,0,1698685049,13075.279037579989,120.66200208000373,53519.54129688 2023-10-30,16:57:31.000,303,11039552,13725,0,1698685050,13075.326191749999,120.69019860000117,53519.52033552 2023-10-30,16:57:32.000,303,11039493,13925,0,1698685051,13075.339664369989,120.72544424999796,53519.52033552 2023-10-30,16:57:33.000,303,11039550,14085,0,1698685052,13075.312719129994,120.7324933800046,53519.49937416 2023-10-30,16:57:34.000,303,11039530,13925,0,1698685053,13075.326191749999,120.78183729000011,53519.5133484 2023-10-30,16:57:35.000,303,11039546,14085,0,1698685054,13075.299246509989,120.79593554999883,53519.45046432 2023-10-30,16:57:36.000,303,11039499,13765,0,1698685055,13075.326191749999,120.82413207000354,53519.45745144001 2023-10-30,16:57:37.000,303,11039558,13725,0,1698685056,13075.393554849994,120.88757423999778,53519.47841280001 2023-10-30,16:57:38.000,303,11039567,13845,0,1698685057,13075.46091794999,120.87347597999906,53519.49937416 2023-10-30,16:57:39.000,303,11039560,13885,0,1698685058,13075.447445329999,120.88757423999778,53519.40854160001 2023-10-30,16:57:40.000,303,11039546,13565,0,1698685059,13075.454181639994,120.90872163000313,53519.39456736 2023-10-30,16:57:41.000,303,11039518,13965,0,1698685060,13075.50133580999,120.91577076000249,53519.45046432 2023-10-30,16:57:42.000,303,11039561,13845,0,1698685061,13075.48786319,120.95806553999864,53519.42950296001 2023-10-30,16:57:43.000,303,11039526,13565,0,1698685062,13075.52828105,121.00036032000207,53519.39456736 2023-10-30,16:57:44.000,303,11039534,13565,0,1698685063,13075.52828105,120.95101640999928,53519.38758024001 2023-10-30,16:57:45.000,303,11039527,13845,0,1698685064,13075.535017359995,120.97216380000464,53519.4434772 2023-10-30,16:57:46.000,303,11039542,13725,0,1698685065,13075.48112687999,120.94396727999992,53519.38758024001 2023-10-30,16:57:47.000,303,11039547,13965,0,1698685066,13075.54848998,120.98626206000336,53519.373606 2023-10-30,16:57:48.000,303,11039546,13885,0,1698685067,13075.535017359995,120.98626206000336,53519.28277344 2023-10-30,16:57:49.000,303,11039567,13605,0,1698685068,13075.54848998,120.9298690200012,53519.373606 2023-10-30,16:57:50.000,303,11039507,14165,0,1698685069,13075.54848998,120.88052510999842,53519.35963176001 2023-10-30,16:57:51.000,303,11039524,13765,0,1698685070,13075.54175366999,120.83823033000226,53519.38758024001 2023-10-30,16:57:52.000,303,11039541,13605,0,1698685071,13075.535017359995,120.82413207000354,53519.28976056001 2023-10-30,16:57:53.000,303,11039580,13725,0,1698685072,13075.48112687999,120.79593554999883,53519.24085072001 2023-10-30,16:57:54.000,303,11039519,13965,0,1698685073,13075.555226289995,120.71134598999924,53519.47142568 2023-10-30,16:57:55.000,303,11039487,13845,0,1698685074,13075.52154473999,120.66905121000309,53519.35264464 2023-10-30,16:57:56.000,303,11039525,13525,0,1698685075,13075.535017359995,120.65495295000437,53519.35264464 2023-10-30,16:57:57.000,303,11039554,13965,0,1698685076,13075.64279831999,120.54921599999943,53519.38758024001 2023-10-30,16:57:58.000,303,11039536,13885,0,1698685077,13075.60911677,120.51397035000264,53519.38059312 2023-10-30,16:57:59.000,303,11039548,13845,0,1698685078,13075.6293257,120.49987209000392,53519.39456736 2023-10-30,16:58:00.000,303,11039547,14245,0,1698685079,13075.636062009995,120.41528253000433,53519.35264464 2023-10-30,16:58:01.000,303,11039553,13725,0,1698685080,13075.6293257,120.38003688000026,53519.35963176001 2023-10-30,16:58:02.000,303,11039555,13565,0,1698685081,13075.696688799995,120.3377421000041,53519.49238704 2023-10-30,16:58:03.000,303,11039578,13805,0,1698685082,13075.76405189999,120.2742999300026,53519.52732264001 2023-10-30,16:58:04.000,303,11039503,14045,0,1698685083,13075.77078821,120.2742999300026,53519.57623248001 2023-10-30,16:58:05.000,303,11039560,13645,0,1698685084,13075.71016142,120.25315254000452,53519.4434772 2023-10-30,16:58:06.000,303,11039558,13565,0,1698685085,13075.73037035,120.23905427999853,53519.47841280001 2023-10-30,16:58:07.000,303,11039599,13725,0,1698685086,13075.77078821,120.22495601999981,53519.49238704 2023-10-30,16:58:08.000,303,11039552,13925,0,1698685087,13075.797733449996,120.26020167000388,53519.50636128001 2023-10-30,16:58:09.000,303,11039553,13965,0,1698685088,13075.75057928,120.28134906000196,53519.49937416 2023-10-30,16:58:10.000,303,11039560,14005,0,1698685089,13075.78426082999,120.29544732000068,53519.55527112001 2023-10-30,16:58:11.000,303,11039597,13645,0,1698685090,13075.865096549991,120.29544732000068,53519.52033552 2023-10-30,16:58:12.000,303,11039553,13885,0,1698685091,13075.932459650001,120.2742999300026,53519.6181552 2023-10-30,16:58:13.000,303,11039572,13725,0,1698685092,13075.952668580001,120.26725080000324,53519.653090800006 2023-10-30,16:58:14.000,303,11039588,13805,0,1698685093,13075.999822749996,120.32364383999811,53519.632129440004 2023-10-30,16:58:15.000,303,11039552,13925,0,1698685094,13075.993086440001,120.35888949000218,53519.632129440004 2023-10-30,16:58:16.000,303,11039554,13925,0,1698685095,13076.046976919992,120.38708600999962,53519.62514232001 2023-10-30,16:58:17.000,303,11039587,13965,0,1698685096,13076.026767989992,120.39413513999898,53519.583219600005 2023-10-30,16:58:18.000,303,11039511,13925,0,1698685097,13076.174966810002,120.44347905000177,53519.71597488 2023-10-30,16:58:19.000,303,11039585,13885,0,1698685098,13076.201912049997,120.46462643999985,53519.750910480005 2023-10-30,16:58:20.000,303,11039594,13605,0,1698685099,13076.228857289992,120.49282296000456,53519.71597488 2023-10-30,16:58:21.000,303,11039582,13525,0,1698685100,13076.168230499992,120.56331425999815,53519.702000640005 2023-10-30,16:58:22.000,303,11039560,13765,0,1698685101,13076.195175740002,120.57036339000479,53519.7578976 2023-10-30,16:58:23.000,303,11039516,13885,0,1698685102,13076.195175740002,120.56331425999815,53519.820781680006 2023-10-30,16:58:24.000,303,11039579,13685,0,1698685103,13076.195175740002,120.62675642999966,53519.74392336001 2023-10-30,16:58:25.000,303,11039540,13965,0,1698685104,13076.188439429992,120.62675642999966,53519.73693624 2023-10-30,16:58:26.000,303,11039569,13565,0,1698685105,13076.161494189997,120.66200208000373,53519.799820320004 2023-10-30,16:58:27.000,303,11039517,13965,0,1698685106,13076.188439429992,120.66905121000309,53519.918601360005 2023-10-30,16:58:28.000,303,11039592,13885,0,1698685107,13076.208648359992,120.71134598999924,53519.96052408001 2023-10-30,16:58:29.000,303,11039555,13725,0,1698685108,13076.235593600002,120.75364077000268,53519.94654984 2023-10-30,16:58:30.000,303,11039508,13845,0,1698685109,13076.168230499992,120.85937772000034,53519.96052408001 2023-10-30,16:58:31.000,303,11039512,13605,0,1698685110,13076.208648359992,120.8664268499997,53519.89065288001 2023-10-30,16:58:32.000,303,11039581,13765,0,1698685111,13076.309693009993,120.90872163000313,53520.01642104 2023-10-30,16:58:33.000,303,11039564,13765,0,1698685112,13076.296220390002,120.965114669998,53520.05834376001 2023-10-30,16:58:34.000,303,11039587,13805,0,1698685113,13076.383792419998,120.95806553999864,53520.037382400005 2023-10-30,16:58:35.000,303,11039545,13845,0,1698685114,13076.397265039988,120.95806553999864,53520.04436952 2023-10-30,16:58:36.000,303,11039590,13685,0,1698685115,13076.370319799993,120.979212930004,53520.037382400005 2023-10-30,16:58:37.000,303,11039562,14085,0,1698685116,13076.444419209998,120.95806553999864,53520.11424072 2023-10-30,16:58:38.000,303,11039487,14165,0,1698685117,13076.552200169994,121.00740945000143,53520.09327936 2023-10-30,16:58:39.000,303,11039568,13965,0,1698685118,13076.545463859999,120.95101640999928,53520.19808616001 2023-10-30,16:58:40.000,303,11039541,13725,0,1698685119,13076.538727549989,120.95806553999864,53520.086292240005 2023-10-30,16:58:41.000,303,11039551,13605,0,1698685120,13076.572409099994,121.02150771000015,53520.2120604 2023-10-30,16:58:42.000,303,11039613,13805,0,1698685121,13076.666717439999,120.9298690200012,53520.30988008 2023-10-30,16:58:43.000,303,11039526,13805,0,1698685122,13076.70039898999,120.91577076000249,53520.3518028 2023-10-30,16:58:44.000,303,11039613,13925,0,1698685123,13076.734080539994,120.91577076000249,53520.33084144 2023-10-30,16:58:45.000,303,11039583,13685,0,1698685124,13076.63977219999,120.92281989000185,53520.30988008 2023-10-30,16:58:46.000,303,11039546,13805,0,1698685125,13076.70039898999,120.88052510999842,53520.33782856 2023-10-30,16:58:47.000,303,11039576,13605,0,1698685126,13076.63977219999,120.88757423999778,53520.33084144 2023-10-30,16:58:48.000,303,11039562,13805,0,1698685127,13076.63977219999,120.83823033000226,53520.3867384 2023-10-30,16:58:49.000,303,11039572,13645,0,1698685128,13076.65998112999,120.8311812000029,53520.421674000005 2023-10-30,16:58:50.000,303,11039589,13445,0,1698685129,13076.673453749994,120.81708294000418,53520.44263536001 2023-10-30,16:58:51.000,303,11039605,13765,0,1698685130,13076.626299579999,120.78183729000011,53520.470583840004 2023-10-30,16:58:52.000,303,11039538,14245,0,1698685131,13076.653244819994,120.81708294000418,53520.42866112 2023-10-30,16:58:53.000,303,11039565,13805,0,1698685132,13076.626299579999,120.78888641999947,53520.55442928 2023-10-30,16:58:54.000,303,11039522,13565,0,1698685133,13076.626299579999,120.8311812000029,53520.48455808001 2023-10-30,16:58:55.000,303,11039540,14085,0,1698685134,13076.579145409989,120.8311812000029,53520.491545200006 2023-10-30,16:58:56.000,303,11039561,14125,0,1698685135,13076.545463859999,120.81708294000418,53520.51250656001 2023-10-30,16:58:57.000,303,11039537,13805,0,1698685136,13076.585881719999,120.77478816000075,53520.53346792001 2023-10-30,16:58:58.000,303,11039532,13765,0,1698685137,13076.63977219999,120.78888641999947,53520.65224896001 2023-10-30,16:58:59.000,303,11039512,13805,0,1698685138,13076.713871609994,120.7677390300014,53520.6662232 2023-10-30,16:59:00.000,303,11039554,13725,0,1698685139,13076.653244819994,120.7677390300014,53520.603339119996 2023-10-30,16:59:01.000,303,11039554,13845,0,1698685140,13076.63977219999,120.79593554999883,53520.57539064 2023-10-30,16:59:02.000,303,11039522,13925,0,1698685141,13076.646508509999,120.77478816000075,53520.61032624001 2023-10-30,16:59:03.000,303,11039586,13845,0,1698685142,13076.693662679994,120.75364077000268,53520.67321032 2023-10-30,16:59:04.000,303,11039528,13645,0,1698685143,13076.68019005999,120.81708294000418,53520.68019744001 2023-10-30,16:59:05.000,303,11039574,13725,0,1698685144,13076.633035889994,120.82413207000354,53520.61731336 2023-10-30,16:59:06.000,303,11039572,14005,0,1698685145,13076.74081684999,120.85937772000034,53520.70115880001 2023-10-30,16:59:07.000,303,11039514,14165,0,1698685146,13076.76776209,120.83823033000226,53520.75006864001 2023-10-30,16:59:08.000,303,11039556,13885,0,1698685147,13076.78123470999,120.8664268499997,53520.75006864001 2023-10-30,16:59:09.000,303,11039522,13845,0,1698685148,13076.74081684999,120.87347597999906,53520.72910728001 2023-10-30,16:59:10.000,303,11039561,13805,0,1698685149,13076.78797102,120.92281989000185,53520.75006864001 2023-10-30,16:59:11.000,303,11039583,14005,0,1698685150,13076.76102577999,120.95806553999864,53520.771029999996 2023-10-30,16:59:12.000,303,11039536,13885,0,1698685151,13076.72734423,121.00740945000143,53520.79897848001 2023-10-30,16:59:13.000,303,11039510,13885,0,1698685152,13076.734080539994,121.01445858000079,53520.76404288 2023-10-30,16:59:14.000,303,11039575,13925,0,1698685153,13076.835125189995,121.07085162000294,53520.81295272 2023-10-30,16:59:15.000,303,11039499,13645,0,1698685154,13076.754289469995,121.12724465999781,53520.81993984001 2023-10-30,16:59:16.000,303,11039529,13845,0,1698685155,13076.76776209,121.13429379000445,53520.757055760005 2023-10-30,16:59:17.000,303,11039566,13805,0,1698685156,13076.78123470999,121.21888335000403,53520.86884968001 2023-10-30,16:59:18.000,303,11039517,14085,0,1698685157,13076.734080539994,121.24707987000147,53520.81993984001 2023-10-30,16:59:19.000,303,11039458,13885,0,1698685158,13076.774498399995,121.31052204000298,53520.826926960006 2023-10-30,16:59:20.000,303,11039567,13965,0,1698685159,13076.734080539994,121.30347291000362,53520.74308152 2023-10-30,16:59:21.000,303,11039503,13725,0,1698685160,13076.774498399995,121.3598659499985,53520.84788832001 2023-10-30,16:59:22.000,303,11039507,14005,0,1698685161,13076.80144363999,121.38101334000385,53520.85487544 2023-10-30,16:59:23.000,303,11039615,13685,0,1698685162,13076.78797102,121.40920986000128,53520.86186256 2023-10-30,16:59:24.000,303,11039514,13805,0,1698685163,13076.875543049995,121.45150464000471,53520.91775952001 2023-10-30,16:59:25.000,303,11039565,13565,0,1698685164,13076.92269721999,121.43035724999936,53520.875836800005 2023-10-30,16:59:26.000,303,11039569,13765,0,1698685165,13076.88901567,121.45855377000407,53520.86186256 2023-10-30,16:59:27.000,303,11039520,13645,0,1698685166,13076.94964246,121.50084855000023,53520.9107724 2023-10-30,16:59:28.000,303,11039510,13765,0,1698685167,13076.96985139,121.47970116000215,53520.875836800005 2023-10-30,16:59:29.000,303,11039582,13925,0,1698685168,13076.94964246,121.46560290000343,53520.84788832001 2023-10-30,16:59:30.000,303,11039559,13645,0,1698685169,13076.99006032,121.47970116000215,53520.83391408 2023-10-30,16:59:31.000,303,11039559,14005,0,1698685170,13077.057423419996,121.43740637999872,53520.875836800005 2023-10-30,16:59:32.000,303,11039518,14045,0,1698685171,13077.124786519991,121.39511160000256,53520.88282392 2023-10-30,16:59:33.000,303,11039605,13845,0,1698685172,13077.104577589991,121.33166943000106,53520.89679816001 2023-10-30,16:59:34.000,303,11039544,13565,0,1698685173,13077.09110497,121.35281681999913,53520.88282392 2023-10-30,16:59:35.000,303,11039530,13645,0,1698685174,13077.07089604,121.26822725999955,53520.77801712001 2023-10-30,16:59:36.000,303,11039613,13965,0,1698685175,13077.124786519991,121.24707987000147,53520.78500424 2023-10-30,16:59:37.000,303,11039508,14245,0,1698685176,13077.124786519991,121.21888335000403,53520.771029999996 2023-10-30,16:59:38.000,303,11039547,13885,0,1698685177,13077.205622239991,121.14839205000317,53520.81993984001 2023-10-30,16:59:39.000,303,11039523,13805,0,1698685178,13077.225831169992,121.08494988000166,53520.85487544 2023-10-30,16:59:40.000,303,11039569,13925,0,1698685179,13077.252776410001,121.10609726999974,53520.826926960006 2023-10-30,16:59:41.000,303,11039558,13605,0,1698685180,13077.205622239991,121.00740945000143,53520.81993984001 2023-10-30,16:59:42.000,303,11039506,13925,0,1698685181,13077.178676999996,121.04265509999823,53520.76404288 2023-10-30,16:59:43.000,303,11039575,13525,0,1698685182,13077.192149620001,121.00036032000207,53520.83391408 2023-10-30,16:59:44.000,303,11039561,13885,0,1698685183,13077.239303789996,121.00740945000143,53520.826926960006 2023-10-30,16:59:45.000,303,11039527,13765,0,1698685184,13077.151731760001,120.98626206000336,53520.757055760005 2023-10-30,16:59:46.000,303,11039532,13925,0,1698685185,13077.225831169992,121.01445858000079,53520.771029999996 2023-10-30,16:59:47.000,303,11039535,13885,0,1698685186,13077.272985340001,121.00740945000143,53520.86884968001 2023-10-30,16:59:48.000,303,11039566,13725,0,1698685187,13077.266249029992,121.06380249000358,53520.85487544 2023-10-30,16:59:49.000,303,11039502,13725,0,1698685188,13077.279721649997,121.03560596999887,53520.88282392 2023-10-30,16:59:50.000,303,11039564,13845,0,1698685189,13077.259512719997,121.09904814000038,53520.826926960006 2023-10-30,16:59:51.000,303,11039581,14165,0,1698685190,13077.252776410001,121.12019552999845,53520.81993984001 2023-10-30,16:59:52.000,303,11039526,13925,0,1698685191,13077.272985340001,121.0779007500023,53520.85487544 2023-10-30,16:59:53.000,303,11039573,13765,0,1698685192,13077.171940690001,121.09199901000102,53520.805965600004 2023-10-30,16:59:54.000,303,11039497,13525,0,1698685193,13077.246040099992,121.09199901000102,53520.83391408 2023-10-30,16:59:55.000,303,11039480,13765,0,1698685194,13077.225831169992,121.0779007500023,53520.85487544 2023-10-30,16:59:56.000,303,11039551,13565,0,1698685195,13077.219094859996,121.05675336000422,53520.79897848001 2023-10-30,16:59:57.000,303,11039525,13725,0,1698685196,13077.144995449991,120.99331119000271,53520.805965600004 2023-10-30,16:59:58.000,303,11039619,13725,0,1698685197,13077.138259139996,121.04970423000486,53520.72212016 2023-10-30,16:59:59.000,303,11039617,14245,0,1698685198,13077.171940690001,121.02855683999951,53520.771029999996 2023-10-30,17:00:00.000,303,11039584,13925,0,1698685199,13077.151731760001,120.979212930004,53520.72910728001 2023-10-30,17:00:01.000,303,11039545,13885,0,1698685200,13077.138259139996,120.94396727999992,53520.70115880001 2023-10-30,17:00:02.000,303,11039574,13845,0,1698685201,13077.205622239991,120.93691815000057,53520.79199136 2023-10-30,17:00:03.000,303,11039558,13845,0,1698685202,13077.219094859996,120.82413207000354,53520.77801712001 2023-10-30,17:00:04.000,303,11039565,13645,0,1698685203,13077.239303789996,120.80298467999819,53520.69417168 2023-10-30,17:00:05.000,303,11039605,13845,0,1698685204,13077.239303789996,120.81003381000482,53520.638274720004 2023-10-30,17:00:06.000,303,11039573,13605,0,1698685205,13077.212358550001,120.75364077000268,53520.65224896001 2023-10-30,17:00:07.000,303,11039587,13725,0,1698685206,13077.286457959992,120.75364077000268,53520.64526184 2023-10-30,17:00:08.000,303,11039555,13765,0,1698685207,13077.333612130002,120.7183951199986,53520.63128760001 2023-10-30,17:00:09.000,303,11039521,13645,0,1698685208,13077.246040099992,120.67610034000245,53520.55442928 2023-10-30,17:00:10.000,303,11039529,13765,0,1698685209,13077.360557369997,120.61265817000094,53520.70115880001 2023-10-30,17:00:11.000,303,11039527,13925,0,1698685210,13077.394238920002,120.55626512999879,53520.6662232 2023-10-30,17:00:12.000,303,11039581,13805,0,1698685211,13077.333612130002,120.54921599999943,53520.64526184 2023-10-30,17:00:13.000,303,11039523,14085,0,1698685212,13077.333612130002,120.44347905000177,53520.68718456 2023-10-30,17:00:14.000,303,11039561,13645,0,1698685213,13077.232567480001,120.4082333999977,53520.63128760001 2023-10-30,17:00:15.000,303,11039559,13805,0,1698685214,13077.232567480001,120.35888949000218,53520.5264808 2023-10-30,17:00:16.000,303,11039483,13845,0,1698685215,13077.212358550001,120.3729877500009,53520.603339119996 2023-10-30,17:00:17.000,303,11039551,13765,0,1698685216,13077.198885929996,120.26020167000388,53520.61731336 2023-10-30,17:00:18.000,303,11039534,13765,0,1698685217,13077.185413309991,120.25315254000452,53520.55442928 2023-10-30,17:00:19.000,303,11039531,13765,0,1698685218,13077.144995449991,120.18266124000365,53520.49853232 2023-10-30,17:00:20.000,303,11039517,13685,0,1698685219,13077.13152283,120.14741558999958,53520.596352 2023-10-30,17:00:21.000,303,11039560,13845,0,1698685220,13077.09110497,120.13331733000086,53520.57539064 2023-10-30,17:00:22.000,303,11039544,13885,0,1698685221,13077.017005559996,120.1262682000015,53520.50551944 2023-10-30,17:00:23.000,303,11039597,13685,0,1698685222,13077.02374186999,120.10512081000343,53520.470583840004 2023-10-30,17:00:24.000,303,11039547,13925,0,1698685223,13076.90248828999,120.08397341999807,53520.372764160005 2023-10-30,17:00:25.000,303,11039603,13565,0,1698685224,13076.92269721999,120.09807168000407,53520.40071264 2023-10-30,17:00:26.000,303,11039583,13845,0,1698685225,13076.956378769995,120.09807168000407,53520.48455808001 2023-10-30,17:00:27.000,303,11039574,13885,0,1698685226,13076.92269721999,120.10512081000343,53520.37975128 2023-10-30,17:00:28.000,303,11039445,13765,0,1698685227,13076.82838888,120.14741558999958,53520.39372552001 2023-10-30,17:00:29.000,303,11039487,14165,0,1698685228,13076.875543049995,120.09807168000407,53520.40071264 2023-10-30,17:00:30.000,303,11039559,13885,0,1698685229,13076.86207042999,120.11921907000215,53520.44962248 2023-10-30,17:00:31.000,303,11039570,13965,0,1698685230,13076.875543049995,120.1756121100043,53520.3518028 2023-10-30,17:00:32.000,303,11039555,13725,0,1698685231,13076.84859781,120.19675950000237,53520.302892960004 2023-10-30,17:00:33.000,303,11039505,13765,0,1698685232,13076.90248828999,120.21790689000045,53520.33782856 2023-10-30,17:00:34.000,303,11039473,14045,0,1698685233,13076.895751979995,120.23200514999917,53520.43564824001 2023-10-30,17:00:35.000,303,11039578,14005,0,1698685234,13076.84859781,120.21085776000109,53520.31686720001 2023-10-30,17:00:36.000,303,11039496,13925,0,1698685235,13076.92943353,120.23200514999917,53520.37975128 2023-10-30,17:00:37.000,303,11039572,13765,0,1698685236,13076.875543049995,120.1262682000015,53520.37975128 2023-10-30,17:00:38.000,303,11039515,13885,0,1698685237,13076.835125189995,120.13331733000086,53520.40071264 2023-10-30,17:00:39.000,303,11039541,13965,0,1698685238,13076.794707329995,120.04167864000192,53520.3518028 2023-10-30,17:00:40.000,303,11039563,13925,0,1698685239,13076.74081684999,120.03462951000256,53520.22603464001 2023-10-30,17:00:41.000,303,11039544,13965,0,1698685240,13076.734080539994,119.93594169000426,53520.26097024 2023-10-30,17:00:42.000,303,11039546,13645,0,1698685241,13076.74081684999,119.90069604000018,53520.33782856 2023-10-30,17:00:43.000,303,11039609,13685,0,1698685242,13076.74081684999,119.83020473999932,53520.34481568001 2023-10-30,17:00:44.000,303,11039567,13805,0,1698685243,13076.626299579999,119.80905735000124,53520.33084144 2023-10-30,17:00:45.000,303,11039572,13645,0,1698685244,13076.552200169994,119.83020473999932,53520.26097024 2023-10-30,17:00:46.000,303,11039564,14205,0,1698685245,13076.478100759989,119.72446779000165,53520.26795736001 2023-10-30,17:00:47.000,303,11039533,13685,0,1698685246,13076.464628139998,119.67512387999886,53520.27494448001 2023-10-30,17:00:48.000,303,11039525,13885,0,1698685247,13076.377056109988,119.604632579998,53520.21904752 2023-10-30,17:00:49.000,303,11039602,13925,0,1698685248,13076.282747769998,119.62577997000335,53520.135202080004 2023-10-30,17:00:50.000,303,11039570,13845,0,1698685249,13076.343374559998,119.604632579998,53520.29590584001 2023-10-30,17:00:51.000,303,11039562,13725,0,1698685250,13076.296220390002,119.54119041000376,53520.33084144 2023-10-30,17:00:52.000,303,11039551,13885,0,1698685251,13076.228857289992,119.5059447599997,53520.323854320006 2023-10-30,17:00:53.000,303,11039574,13925,0,1698685252,13076.195175740002,119.49184650000097,53520.253983120005 2023-10-30,17:00:54.000,303,11039569,13885,0,1698685253,13076.161494189997,119.46364998000354,53520.253983120005 2023-10-30,17:00:55.000,303,11039548,13565,0,1698685254,13076.121076329997,119.48479737000162,53520.205073280005 2023-10-30,17:00:56.000,303,11039598,13765,0,1698685255,13076.080658469997,119.40020781000203,53520.156163440006 2023-10-30,17:00:57.000,303,11039608,13845,0,1698685256,13076.127812639992,119.40020781000203,53520.253983120005 2023-10-30,17:00:58.000,303,11039498,13805,0,1698685257,13076.100867399997,119.3720112900046,53520.29590584001 2023-10-30,17:00:59.000,303,11039606,13685,0,1698685258,13076.067185849992,119.36496215999796,53520.24699600001 2023-10-30,17:01:00.000,303,11039481,13645,0,1698685259,13076.127812639992,119.30856912000309,53520.2819316 2023-10-30,17:01:01.000,303,11039560,13845,0,1698685260,13076.080658469997,119.28742172999773,53520.253983120005 2023-10-30,17:01:02.000,303,11039593,13765,0,1698685261,13076.046976919992,119.2592252100003,53520.26097024 2023-10-30,17:01:03.000,303,11039578,13885,0,1698685262,13076.013295370001,119.24512695000158,53520.26795736001 2023-10-30,17:01:04.000,303,11039557,13605,0,1698685263,13076.046976919992,119.19578303999879,53520.31686720001 2023-10-30,17:01:05.000,303,11039489,14165,0,1698685264,13075.999822749996,119.20988130000478,53520.22603464001 2023-10-30,17:01:06.000,303,11039571,13885,0,1698685265,13076.020031679996,119.20283216999815,53520.24699600001 2023-10-30,17:01:07.000,303,11039577,13885,0,1698685266,13076.053713230001,119.09004609000112,53520.33782856 2023-10-30,17:01:08.000,303,11039505,13405,0,1698685267,13075.986350129991,119.04070217999833,53520.31686720001 2023-10-30,17:01:09.000,303,11039543,13965,0,1698685268,13076.006559059992,119.03365304999897,53520.372764160005 2023-10-30,17:01:10.000,303,11039609,14005,0,1698685269,13075.945932269991,118.97021088000474,53520.30988008 2023-10-30,17:01:11.000,303,11039544,13645,0,1698685270,13075.898778099996,118.94201436000003,53520.23302176 2023-10-30,17:01:12.000,303,11039502,13925,0,1698685271,13075.77078821,118.89267045000452,53520.21904752 2023-10-30,17:01:13.000,303,11039598,13525,0,1698685272,13075.696688799995,118.92086697000195,53520.29590584001 2023-10-30,17:01:14.000,303,11039555,13765,0,1698685273,13075.77078821,118.88562131999788,53520.44962248 2023-10-30,17:01:15.000,303,11039484,13845,0,1698685274,13075.66974356,118.88562131999788,53520.37975128 2023-10-30,17:01:16.000,303,11039571,13765,0,1698685275,13075.60911677,118.82922828000301,53520.421674000005 2023-10-30,17:01:17.000,303,11039557,13965,0,1698685276,13075.60238045999,118.8644739299998,53520.41468688001 2023-10-30,17:01:18.000,303,11039614,14045,0,1698685277,13075.56196259999,118.83627741000237,53520.43564824001 2023-10-30,17:01:19.000,303,11039551,13685,0,1698685278,13075.454181639994,118.79398262999894,53520.3867384 2023-10-30,17:01:20.000,303,11039467,14085,0,1698685279,13075.407027469999,118.82922828000301,53520.323854320006 2023-10-30,17:01:21.000,303,11039606,13885,0,1698685280,13075.386818539999,118.80808088999765,53520.3518028 2023-10-30,17:01:22.000,303,11039470,13765,0,1698685281,13075.339664369989,118.75873698000214,53520.41468688001 2023-10-30,17:01:23.000,303,11039501,13925,0,1698685282,13075.332928059994,118.73758959000406,53520.36577704001 2023-10-30,17:01:24.000,303,11039618,13885,0,1698685283,13075.366609609999,118.65300003000448,53520.51949368 2023-10-30,17:01:25.000,303,11039569,14045,0,1698685284,13075.299246509989,118.65300003000448,53520.44263536001 2023-10-30,17:01:26.000,303,11039543,14365,0,1698685285,13075.258828649989,118.56136133999826,53520.37975128 2023-10-30,17:01:27.000,303,11039544,13885,0,1698685286,13075.157783999988,118.61070525000105,53520.3518028 2023-10-30,17:01:28.000,303,11039520,13725,0,1698685287,13075.184729239998,118.49087004000467,53520.43564824001 2023-10-30,17:01:29.000,303,11039450,13845,0,1698685288,13075.157783999988,118.48382090999803,53520.50551944 2023-10-30,17:01:30.000,303,11039534,13765,0,1698685289,13075.157783999988,118.39923134999844,53520.58237776001 2023-10-30,17:01:31.000,303,11039544,13645,0,1698685290,13075.083684589998,118.39218221999909,53520.540455040005 2023-10-30,17:01:32.000,303,11039573,13965,0,1698685291,13074.996112560002,118.30054353000014,53520.54744216 2023-10-30,17:01:33.000,303,11039535,13845,0,1698685292,13074.969167319992,118.26529788000335,53520.56840352 2023-10-30,17:01:34.000,303,11039601,14285,0,1698685293,13074.895067910002,118.23710135999863,53520.61731336 2023-10-30,17:01:35.000,303,11039579,13965,0,1698685294,13074.800759569996,118.22300309999991,53520.491545200006 2023-10-30,17:01:36.000,303,11039581,13765,0,1698685295,13074.699714919996,118.2089048400012,53520.56141640001 2023-10-30,17:01:37.000,303,11039575,13805,0,1698685296,13074.59193396,118.1736591900044,53520.540455040005 2023-10-30,17:01:38.000,303,11039539,14005,0,1698685297,13074.645824439991,118.16661005999777,53520.65224896001 2023-10-30,17:01:39.000,303,11039523,13925,0,1698685298,13074.5515161,118.1595609299984,53520.6662232 2023-10-30,17:01:40.000,303,11039525,13885,0,1698685299,13074.5515161,118.1595609299984,53520.65224896001 2023-10-30,17:01:41.000,303,11039508,13925,0,1698685300,13074.43026252,118.1595609299984,53520.55442928 2023-10-30,17:01:42.000,303,11039609,13925,0,1698685301,13074.436998829995,118.24415048999799,53520.69417168 2023-10-30,17:01:43.000,303,11039501,13405,0,1698685302,13074.36963573,118.18775745000312,53520.68019744001 2023-10-30,17:01:44.000,303,11039571,14005,0,1698685303,13074.34269048999,118.19480658000248,53520.6662232 2023-10-30,17:01:45.000,303,11039578,13725,0,1698685304,13074.234909529994,118.27939614000206,53520.6662232 2023-10-30,17:01:46.000,303,11039590,13845,0,1698685305,13074.275327389994,118.31464178999886,53520.70115880001 2023-10-30,17:01:47.000,303,11039609,14045,0,1698685306,13074.36963573,118.34988744000293,53520.7360944 2023-10-30,17:01:48.000,303,11039595,14165,0,1698685307,13074.28880001,118.38513308999973,53520.78500424 2023-10-30,17:01:49.000,303,11039549,13565,0,1698685308,13074.28880001,118.43447700000252,53520.74308152 2023-10-30,17:01:50.000,303,11039515,13765,0,1698685309,13074.194491669994,118.54021395000018,53520.68019744001 2023-10-30,17:01:51.000,303,11039543,13765,0,1698685310,13074.228173219999,118.49791917000402,53520.70115880001 2023-10-30,17:01:52.000,303,11039465,14245,0,1698685311,13074.24164583999,118.53316482000082,53520.68718456 2023-10-30,17:01:53.000,303,11039529,14005,0,1698685312,13074.24164583999,118.56841047000489,53520.77801712001 2023-10-30,17:01:54.000,303,11039544,14085,0,1698685313,13074.26859108,118.58250873000361,53520.78500424 2023-10-30,17:01:55.000,303,11039568,13925,0,1698685314,13074.234909529994,118.61070525000105,53520.74308152 2023-10-30,17:01:56.000,303,11039519,13925,0,1698685315,13074.24164583999,118.6177543800004,53520.7360944 2023-10-30,17:01:57.000,303,11039575,13845,0,1698685316,13074.28880001,118.62480350999977,53520.86186256 2023-10-30,17:01:58.000,303,11039617,13725,0,1698685317,13074.30227262999,118.66004916000384,53520.86186256 2023-10-30,17:01:59.000,303,11039582,14125,0,1698685318,13074.30227262999,118.72349132999807,53520.85487544 2023-10-30,17:02:00.000,303,11039564,13885,0,1698685319,13074.24164583999,118.68824568000127,53520.757055760005 2023-10-30,17:02:01.000,303,11039587,13805,0,1698685320,13074.248382149999,118.62480350999977,53520.79199136 2023-10-30,17:02:02.000,303,11039573,13725,0,1698685321,13074.34269048999,118.63185263999912,53520.89679816001 2023-10-30,17:02:03.000,303,11039553,14085,0,1698685322,13074.3494268,118.63890176999848,53520.90378528 2023-10-30,17:02:04.000,303,11039506,13765,0,1698685323,13074.32921787,118.6177543800004,53520.89679816001 2023-10-30,17:02:05.000,303,11039564,13845,0,1698685324,13074.315745249995,118.61070525000105,53520.94570800001 2023-10-30,17:02:06.000,303,11039521,13645,0,1698685325,13074.34269048999,118.58955786000297,53520.90378528 2023-10-30,17:02:07.000,303,11039512,14045,0,1698685326,13074.32921787,118.58250873000361,53520.88981104 2023-10-30,17:02:08.000,303,11039547,13645,0,1698685327,13074.315745249995,118.58250873000361,53520.96666936001 2023-10-30,17:02:09.000,303,11039646,13725,0,1698685328,13074.28206369999,118.56841047000489,53520.91775952001 2023-10-30,17:02:10.000,303,11039513,13685,0,1698685329,13074.18101904999,118.60365612000169,53521.00859208 2023-10-30,17:02:11.000,303,11039572,13605,0,1698685330,13074.18101904999,118.64595089999784,53520.9806436 2023-10-30,17:02:12.000,303,11039608,13565,0,1698685331,13074.187755359999,118.68119655000191,53521.07846328 2023-10-30,17:02:13.000,303,11039548,13885,0,1698685332,13074.167546429999,118.73758959000406,53521.092437520005 2023-10-30,17:02:14.000,303,11039508,14165,0,1698685333,13074.133864879994,118.79398262999894,53521.106411759996 2023-10-30,17:02:15.000,303,11039516,13685,0,1698685334,13074.093447019994,118.77988437000022,53521.03654056001 2023-10-30,17:02:16.000,303,11039603,13605,0,1698685335,13073.999138679988,118.85037567000109,53521.03654056001 2023-10-30,17:02:17.000,303,11039588,14005,0,1698685336,13073.978929749988,118.92791610000131,53520.94570800001 2023-10-30,17:02:18.000,303,11039553,14005,0,1698685337,13074.026083919998,118.93496523000067,53521.162308720006 2023-10-30,17:02:19.000,303,11039624,13645,0,1698685338,13074.053029159993,118.94201436000003,53521.17628296 2023-10-30,17:02:20.000,303,11039494,14005,0,1698685339,13073.972193439993,118.97021088000474,53521.16929584 2023-10-30,17:02:21.000,303,11039562,13965,0,1698685340,13073.938511889988,119.0125056600009,53521.20423144001 2023-10-30,17:02:22.000,303,11039535,13805,0,1698685341,13073.864412479998,119.05480044000433,53521.0505148 2023-10-30,17:02:23.000,303,11039532,14205,0,1698685342,13073.871148789993,119.06889870000305,53521.14833448 2023-10-30,17:02:24.000,303,11039602,13645,0,1698685343,13073.810521999992,119.1111934799992,53521.13436024001 2023-10-30,17:02:25.000,303,11039571,13685,0,1698685344,13073.817258310002,119.08299696000176,53521.043527680005 2023-10-30,17:02:26.000,303,11039583,14165,0,1698685345,13073.871148789993,119.09709522000048,53521.11339888001 2023-10-30,17:02:27.000,303,11039523,13725,0,1698685346,13073.830730929993,119.0759478300024,53521.17628296 2023-10-30,17:02:28.000,303,11039607,14045,0,1698685347,13073.810521999992,119.08299696000176,53521.01557920001 2023-10-30,17:02:29.000,303,11039578,13725,0,1698685348,13073.992402369993,119.09004609000112,53521.211218560005 2023-10-30,17:02:30.000,303,11039579,13925,0,1698685349,13073.992402369993,118.99840740000218,53521.17628296 2023-10-30,17:02:31.000,303,11039577,13885,0,1698685350,13074.046292849998,119.02660391999962,53521.1902572 2023-10-30,17:02:32.000,303,11039557,13885,0,1698685351,13074.012611299993,118.93496523000067,53521.14833448 2023-10-30,17:02:33.000,303,11039506,13845,0,1698685352,13074.026083919998,118.85037567000109,53521.141347360004 2023-10-30,17:02:34.000,303,11039490,13885,0,1698685353,13074.133864879994,118.87857218999852,53521.33698672 2023-10-30,17:02:35.000,303,11039575,13725,0,1698685354,13074.120392259989,118.80808088999765,53521.2251928 2023-10-30,17:02:36.000,303,11039527,14245,0,1698685355,13074.154073809994,118.77283524000086,53521.141347360004 2023-10-30,17:02:37.000,303,11039640,13805,0,1698685356,13074.214700599994,118.74463872000342,53521.26711552 2023-10-30,17:02:38.000,303,11039600,13805,0,1698685357,13074.160810119989,118.7305404600047,53521.24615416 2023-10-30,17:02:39.000,303,11039540,14005,0,1698685358,13074.18101904999,118.72349132999807,53521.34397384 2023-10-30,17:02:40.000,303,11039514,13885,0,1698685359,13074.147337499999,118.7305404600047,53521.23217992001 2023-10-30,17:02:41.000,303,11039534,13765,0,1698685360,13074.194491669994,118.70234393999999,53521.24615416 2023-10-30,17:02:42.000,303,11039630,13925,0,1698685361,13074.214700599994,118.71644219999871,53521.378909440005 2023-10-30,17:02:43.000,303,11039592,13845,0,1698685362,13074.174282739994,118.75168785000278,53521.274102639996 2023-10-30,17:02:44.000,303,11039559,14045,0,1698685363,13074.20122797999,118.82922828000301,53521.37192232001 2023-10-30,17:02:45.000,303,11039530,13965,0,1698685364,13074.093447019994,118.82217915000365,53521.24615416 2023-10-30,17:02:46.000,303,11039582,13805,0,1698685365,13074.032820229993,118.88562131999788,53521.211218560005 2023-10-30,17:02:47.000,303,11039570,13725,0,1698685366,13074.079974399989,118.92791610000131,53521.31602536 2023-10-30,17:02:48.000,303,11039592,13765,0,1698685367,13074.053029159993,119.02660391999962,53521.329999600006 2023-10-30,17:02:49.000,303,11039472,13805,0,1698685368,13074.039556539989,119.05480044000433,53521.25314128001 2023-10-30,17:02:50.000,303,11039509,13765,0,1698685369,13074.079974399989,119.2239795600035,53521.2251928 2023-10-30,17:02:51.000,303,11039627,14165,0,1698685370,13074.012611299993,119.27332346999901,53521.274102639996 2023-10-30,17:02:52.000,303,11039586,13765,0,1698685371,13074.073238089994,119.33676564000052,53521.309038240004 2023-10-30,17:02:53.000,303,11039433,13925,0,1698685372,13074.120392259989,119.42135520000011,53521.30205112001 2023-10-30,17:02:54.000,303,11039492,13725,0,1698685373,13074.133864879994,119.51299388999905,53521.309038240004 2023-10-30,17:02:55.000,303,11039464,13925,0,1698685374,13074.113655949994,119.56233780000184,53521.20423144001 2023-10-30,17:02:56.000,303,11039541,14045,0,1698685375,13074.120392259989,119.69627127000422,53521.26711552 2023-10-30,17:02:57.000,303,11039632,13765,0,1698685376,13074.207964289999,119.69627127000422,53521.25314128001 2023-10-30,17:02:58.000,303,11039584,13725,0,1698685377,13074.207964289999,119.79495909000252,53521.33698672 2023-10-30,17:02:59.000,303,11039603,13925,0,1698685378,13074.228173219999,119.8161064800006,53521.2251928 2023-10-30,17:03:00.000,303,11039498,13805,0,1698685379,13074.255118459994,119.83725386999868,53521.26711552 2023-10-30,17:03:01.000,303,11039508,13965,0,1698685380,13074.3494268,119.90774516999954,53521.17628296 2023-10-30,17:03:02.000,303,11039599,14165,0,1698685381,13074.38310834999,119.87249952000275,53521.21820568 2023-10-30,17:03:03.000,303,11039500,13965,0,1698685382,13074.436998829995,119.89364691000083,53521.20423144001 2023-10-30,17:03:04.000,303,11039546,13645,0,1698685383,13074.47068038,119.9147942999989,53521.1902572 2023-10-30,17:03:05.000,303,11039557,13725,0,1698685384,13074.49088931,119.93594169000426,53521.19724432 2023-10-30,17:03:06.000,303,11039518,13925,0,1698685385,13074.5515161,119.89364691000083,53521.092437520005 2023-10-30,17:03:07.000,303,11039540,13925,0,1698685386,13074.67276968,119.9288925600049,53521.26711552 2023-10-30,17:03:08.000,303,11039559,13645,0,1698685387,13074.753605400001,119.92184342999826,53521.31602536 2023-10-30,17:03:09.000,303,11039556,14085,0,1698685388,13074.746869089991,119.85840126000403,53521.23217992001 2023-10-30,17:03:10.000,303,11039525,13485,0,1698685389,13074.740132779996,119.87249952000275,53521.12737312 2023-10-30,17:03:11.000,303,11039517,13845,0,1698685390,13074.820968499997,119.95003995000297,53521.120386 2023-10-30,17:03:12.000,303,11039597,13645,0,1698685391,13074.861386359997,119.90774516999954,53521.141347360004 2023-10-30,17:03:13.000,303,11039604,13685,0,1698685392,13074.847913739992,119.98528559999977,53521.14833448 2023-10-30,17:03:14.000,303,11039518,14005,0,1698685393,13074.922013149997,119.97118734000105,53521.162308720006 2023-10-30,17:03:15.000,303,11039631,13925,0,1698685394,13074.922013149997,119.99938385999849,53521.106411759996 2023-10-30,17:03:16.000,303,11039600,13725,0,1698685395,13074.908540529992,119.92184342999826,53521.05750192 2023-10-30,17:03:17.000,303,11039484,13965,0,1698685396,13074.922013149997,119.96413821000169,53521.211218560005 2023-10-30,17:03:18.000,303,11039659,13765,0,1698685397,13074.942222079997,120.01348212000448,53521.11339888001 2023-10-30,17:03:19.000,303,11039544,14085,0,1698685398,13074.895067910002,120.04872777000128,53521.106411759996 2023-10-30,17:03:20.000,303,11039521,14205,0,1698685399,13074.760341709996,120.0275803800032,53521.00859208 2023-10-30,17:03:21.000,303,11039509,13965,0,1698685400,13074.807495879992,120.07692428999871,53520.994617840006 2023-10-30,17:03:22.000,303,11039490,13885,0,1698685401,13074.928749459992,120.08397341999807,53521.09942464 2023-10-30,17:03:23.000,303,11039462,14165,0,1698685402,13074.901804219997,120.11216994000279,53521.092437520005 2023-10-30,17:03:24.000,303,11039572,13925,0,1698685403,13074.935485770002,120.09102255000471,53521.00160496 2023-10-30,17:03:25.000,303,11039447,13805,0,1698685404,13074.881595289997,120.11921907000215,53521.02955344 2023-10-30,17:03:26.000,303,11039571,14005,0,1698685405,13074.861386359997,120.11921907000215,53520.94570800001 2023-10-30,17:03:27.000,303,11039564,13965,0,1698685406,13074.915276840002,120.13331733000086,53521.03654056001 2023-10-30,17:03:28.000,303,11039536,13925,0,1698685407,13074.922013149997,120.14741558999958,53520.95269512 2023-10-30,17:03:29.000,303,11039510,14245,0,1698685408,13074.901804219997,120.14036646000022,53520.95269512 2023-10-30,17:03:30.000,303,11039537,13965,0,1698685409,13074.962431009997,120.24610340999789,53520.89679816001 2023-10-30,17:03:31.000,303,11039532,14045,0,1698685410,13074.948958389992,120.14741558999958,53520.85487544 2023-10-30,17:03:32.000,303,11039533,14045,0,1698685411,13075.097157210002,120.18266124000365,53520.9806436 2023-10-30,17:03:33.000,303,11039559,13925,0,1698685412,13075.110629829993,120.20380863000173,53520.95968224 2023-10-30,17:03:34.000,303,11039540,13645,0,1698685413,13075.124102449998,120.14741558999958,53520.91775952001 2023-10-30,17:03:35.000,303,11039541,13925,0,1698685414,13075.090420899993,120.08397341999807,53520.83391408 2023-10-30,17:03:36.000,303,11039500,14365,0,1698685415,13075.137575070003,120.06987515999936,53520.7360944 2023-10-30,17:03:37.000,303,11039590,13845,0,1698685416,13075.097157210002,120.02053125000384,53520.79199136 2023-10-30,17:03:38.000,303,11039655,13565,0,1698685417,13075.218410789988,119.96413821000169,53520.8409012 2023-10-30,17:03:39.000,303,11039584,14005,0,1698685418,13075.164520309998,119.92184342999826,53520.79897848001 2023-10-30,17:03:40.000,303,11039447,13805,0,1698685419,13075.164520309998,119.93594169000426,53520.757055760005 2023-10-30,17:03:41.000,303,11039552,13885,0,1698685420,13075.029794109993,119.93594169000426,53520.72212016 2023-10-30,17:03:42.000,303,11039607,14045,0,1698685421,13075.070211969993,119.9147942999989,53520.72212016 2023-10-30,17:03:43.000,303,11039533,14245,0,1698685422,13075.016321490002,119.93594169000426,53520.708145920005 2023-10-30,17:03:44.000,303,11039579,13885,0,1698685423,13074.969167319992,119.95003995000297,53520.65224896001 2023-10-30,17:03:45.000,303,11039557,13965,0,1698685424,13074.901804219997,119.97823647000041,53520.596352 2023-10-30,17:03:46.000,303,11039495,13645,0,1698685425,13074.888331599992,120.03462951000256,53520.61032624001 2023-10-30,17:03:47.000,303,11039554,13845,0,1698685426,13074.928749459992,120.08397341999807,53520.6662232 2023-10-30,17:03:48.000,303,11039547,13845,0,1698685427,13074.915276840002,120.19675950000237,53520.589364880005 2023-10-30,17:03:49.000,303,11039479,13885,0,1698685428,13074.928749459992,120.2742999300026,53520.56840352 2023-10-30,17:03:50.000,303,11039563,13925,0,1698685429,13074.874858980002,120.4082333999977,53520.44263536001 2023-10-30,17:03:51.000,303,11039559,14045,0,1698685430,13074.868122669992,120.52806861000136,53520.36577704001 2023-10-30,17:03:52.000,303,11039545,13805,0,1698685431,13074.982639939997,120.71134598999924,53520.3518028 2023-10-30,17:03:53.000,303,11039650,13885,0,1698685432,13075.050003039993,120.81708294000418,53520.302892960004 2023-10-30,17:03:54.000,303,11039556,14085,0,1698685433,13075.137575070003,121.00740945000143,53520.31686720001 2023-10-30,17:03:55.000,303,11039447,13885,0,1698685434,13075.157783999988,121.19773595999868,53520.17013768 2023-10-30,17:03:56.000,303,11039606,14165,0,1698685435,13075.204938169998,121.3598659499985,53520.17712480001 2023-10-30,17:03:57.000,303,11039558,14125,0,1698685436,13075.332928059994,121.56429072000174,53520.19109904 2023-10-30,17:03:58.000,303,11039525,14045,0,1698685437,13075.393554849994,121.7687154899977,53520.12821496001 2023-10-30,17:03:59.000,303,11039504,13845,0,1698685438,13075.50807212,121.87445244000264,53520.07930512001 2023-10-30,17:04:00.000,303,11039502,13965,0,1698685439,13075.535017359995,122.10707373000332,53520.05135664 2023-10-30,17:04:01.000,303,11039564,14005,0,1698685440,13075.56196259999,122.21985981000034,53520.037382400005 2023-10-30,17:04:02.000,303,11039487,13685,0,1698685441,13075.68321617999,122.40313718999823,53520.0024468 2023-10-30,17:04:03.000,303,11039580,14365,0,1698685442,13075.858360239996,122.48772674999782,53520.02340816 2023-10-30,17:04:04.000,303,11039496,14045,0,1698685443,13075.91225072,122.65690587000427,53519.967511200004 2023-10-30,17:04:05.000,303,11039503,13885,0,1698685444,13075.986350129991,122.67100413000298,53520.00943392001 2023-10-30,17:04:06.000,303,11039539,13805,0,1698685445,13076.060449539997,122.67805326000234,53519.95353696 2023-10-30,17:04:07.000,303,11039519,14285,0,1698685446,13076.100867399997,122.69920065000042,53519.87667864 2023-10-30,17:04:08.000,303,11039565,13965,0,1698685447,13076.228857289992,122.67100413000298,53519.89764 2023-10-30,17:04:09.000,303,11039553,13805,0,1698685448,13076.262538839997,122.60051283000212,53519.94654984 2023-10-30,17:04:10.000,303,11039480,13885,0,1698685449,13076.269275149993,122.56526717999805,53519.93956272001 2023-10-30,17:04:11.000,303,11039535,13685,0,1698685450,13076.383792419998,122.38903892999951,53519.89065288001 2023-10-30,17:04:12.000,303,11039491,14005,0,1698685451,13076.471364449993,122.30444936999993,53519.77885896 2023-10-30,17:04:13.000,303,11039631,14085,0,1698685452,13076.545463859999,122.24100719999842,53519.869691520005 2023-10-30,17:04:14.000,303,11039527,14045,0,1698685453,13076.565672789999,122.10002460000396,53519.87667864 2023-10-30,17:04:15.000,303,11039518,13885,0,1698685454,13076.606090649999,121.88855070000136,53519.86270440001 2023-10-30,17:04:16.000,303,11039513,13805,0,1698685455,13076.61956326999,121.77576462000434,53519.88366576 2023-10-30,17:04:17.000,303,11039630,13685,0,1698685456,13076.633035889994,121.64183115000196,53519.90462712 2023-10-30,17:04:18.000,303,11039568,14125,0,1698685457,13076.734080539994,121.49379942000087,53520.00943392001 2023-10-30,17:04:19.000,303,11039502,13925,0,1698685458,13076.774498399995,121.2893746500049,53519.988472560006 2023-10-30,17:04:20.000,303,11039513,13845,0,1698685459,13076.82838888,121.14134292000381,53520.00943392001 2023-10-30,17:04:21.000,303,11039491,13885,0,1698685460,13076.855334119995,120.99331119000271,53520.10725360001 2023-10-30,17:04:22.000,303,11039595,13925,0,1698685461,13076.814916259995,120.87347597999906,53520.02340816 2023-10-30,17:04:23.000,303,11039523,14085,0,1698685462,13076.82838888,120.64790381999774,53520.06533088 2023-10-30,17:04:24.000,303,11039514,13845,0,1698685463,13076.814916259995,120.45052818000113,53520.05834376001 2023-10-30,17:04:25.000,303,11039547,13685,0,1698685464,13076.76102577999,120.28839819000132,53520.072318 2023-10-30,17:04:26.000,303,11039538,13885,0,1698685465,13076.666717439999,120.14036646000022,53520.03039528001 2023-10-30,17:04:27.000,303,11039552,13885,0,1698685466,13076.68692637,120.01348212000448,53520.19808616001 2023-10-30,17:04:28.000,303,11039532,14045,0,1698685467,13076.565672789999,119.86545039000339,53520.10026648001 2023-10-30,17:04:29.000,303,11039478,13765,0,1698685468,13076.491573379993,119.73856605000037,53520.205073280005 2023-10-30,17:04:30.000,303,11039533,13885,0,1698685469,13076.363583489998,119.67512387999886,53520.19109904 2023-10-30,17:04:31.000,303,11039556,14245,0,1698685470,13076.201912049997,119.56233780000184,53520.156163440006 2023-10-30,17:04:32.000,303,11039539,14045,0,1698685471,13076.046976919992,119.49889563000033,53520.11424072 2023-10-30,17:04:33.000,303,11039577,13925,0,1698685472,13075.945932269991,119.46364998000354,53520.17013768 2023-10-30,17:04:34.000,303,11039601,13925,0,1698685473,13075.75057928,119.40725694000139,53520.156163440006 2023-10-30,17:04:35.000,303,11039503,13765,0,1698685474,13075.595644149995,119.40020781000203,53520.19808616001 2023-10-30,17:04:36.000,303,11039518,13805,0,1698685475,13075.373345919994,119.36496215999796,53520.14917632001 2023-10-30,17:04:37.000,303,11039487,14045,0,1698685476,13075.238619719988,119.26627433999965,53520.2120604 2023-10-30,17:04:38.000,303,11039595,13885,0,1698685477,13074.948958389992,119.30151999000373,53520.10725360001 2023-10-30,17:04:39.000,303,11039655,13965,0,1698685478,13074.847913739992,119.20988130000478,53520.12122784 2023-10-30,17:04:40.000,303,11039494,14245,0,1698685479,13074.67276968,119.18168478000007,53520.07930512001 2023-10-30,17:04:41.000,303,11039563,13965,0,1698685480,13074.43026252,119.15348826000263,53520.05135664 2023-10-30,17:04:42.000,303,11039504,13925,0,1698685481,13074.255118459994,119.06184957000369,53519.99545968 2023-10-30,17:04:43.000,303,11039535,14045,0,1698685482,13074.174282739994,118.9138178400026,53520.03039528001 2023-10-30,17:04:44.000,303,11039687,14245,0,1698685483,13073.965457129998,118.85037567000109,53520.02340816 2023-10-30,17:04:45.000,303,11039523,13925,0,1698685484,13073.830730929993,118.73758959000406,53519.918601360005 2023-10-30,17:04:46.000,303,11039525,14245,0,1698685485,13073.642114249997,118.63890176999848,53519.820781680006 2023-10-30,17:04:47.000,303,11039528,14005,0,1698685486,13073.554542220001,118.5190665600021,53519.89065288001 2023-10-30,17:04:48.000,303,11039513,14205,0,1698685487,13073.520860669996,118.4062804799978,53519.799820320004 2023-10-30,17:04:49.000,303,11039581,13605,0,1698685488,13073.40634339999,118.31464178999886,53519.799820320004 2023-10-30,17:04:50.000,303,11039511,13845,0,1698685489,13073.39287078,118.1736591900044,53519.72296200001 2023-10-30,17:04:51.000,303,11039605,14005,0,1698685490,13073.36592553999,118.08202049999818,53519.77187184001 2023-10-30,17:04:52.000,303,11039558,14045,0,1698685491,13073.440024949996,118.01152920000459,53519.77187184001 2023-10-30,17:04:53.000,303,11039587,14165,0,1698685492,13073.41307971,117.94103790000372,53519.71597488 2023-10-30,17:04:54.000,303,11039570,13805,0,1698685493,13073.399607089996,117.84939921000478,53519.60418096001 2023-10-30,17:04:55.000,303,11039570,14005,0,1698685494,13073.37266185,117.80710443000135,53519.55527112001 2023-10-30,17:04:56.000,303,11039546,13925,0,1698685495,13073.36592553999,117.79300617000263,53519.485399920006 2023-10-30,17:04:57.000,303,11039536,14045,0,1698685496,13073.43328864,117.74366225999984,53519.59020672 2023-10-30,17:04:58.000,303,11039516,14085,0,1698685497,13073.534333290001,117.74366225999984,53519.583219600005 2023-10-30,17:04:59.000,303,11039590,13805,0,1698685498,13073.4737065,117.77185878000455,53519.57623248001 2023-10-30,17:05:00.000,303,11039579,14085,0,1698685499,13073.480442809996,117.73661313000048,53519.415528720005 2023-10-30,17:05:01.000,303,11039646,13885,0,1698685500,13073.487179119991,117.7507113899992,53519.50636128001 2023-10-30,17:05:02.000,303,11039591,13845,0,1698685501,13073.507388049991,117.80005530000199,53519.52732264001 2023-10-30,17:05:03.000,303,11039611,13725,0,1698685502,13073.581487459996,117.80005530000199,53519.40155448 2023-10-30,17:05:04.000,303,11039621,13925,0,1698685503,13073.554542220001,117.89874312000029,53519.485399920006 2023-10-30,17:05:05.000,303,11039587,13805,0,1698685504,13073.4737065,117.95513616000244,53519.42251584 2023-10-30,17:05:06.000,303,11039641,13965,0,1698685505,13073.527596979991,117.9974309399986,53519.38059312 2023-10-30,17:05:07.000,303,11039494,13925,0,1698685506,13073.588223769992,118.03972572000202,53519.39456736 2023-10-30,17:05:08.000,303,11039485,13645,0,1698685507,13073.541069599996,118.20185571000184,53519.38758024001 2023-10-30,17:05:09.000,303,11039585,14005,0,1698685508,13073.635377940001,118.28644527000142,53519.35264464 2023-10-30,17:05:10.000,303,11039524,13725,0,1698685509,13073.568014839992,118.42742787000316,53519.26181208001 2023-10-30,17:05:11.000,303,11039591,13965,0,1698685510,13073.682532109997,118.54726307999954,53519.247837840005 2023-10-30,17:05:12.000,303,11039533,13725,0,1698685511,13073.743158899997,118.62480350999977,53519.28277344 2023-10-30,17:05:13.000,303,11039562,13925,0,1698685512,13073.864412479998,118.80808088999765,53519.317709040006 2023-10-30,17:05:14.000,303,11039531,13725,0,1698685513,13073.898094030003,118.87152305999916,53519.35264464 2023-10-30,17:05:15.000,303,11039600,13725,0,1698685514,13073.938511889988,118.94201436000003,53519.2338636 2023-10-30,17:05:16.000,303,11039523,14045,0,1698685515,13074.012611299993,119.06184957000369,53519.26181208001 2023-10-30,17:05:17.000,303,11039544,13925,0,1698685516,13074.093447019994,119.13234087000455,53519.26879920001 2023-10-30,17:05:18.000,303,11039529,13765,0,1698685517,13074.106919639999,119.18168478000007,53519.296747680004 2023-10-30,17:05:19.000,303,11039484,13805,0,1698685518,13074.167546429999,119.26627433999965,53519.3037348 2023-10-30,17:05:20.000,303,11039511,13725,0,1698685519,13074.154073809994,119.30856912000309,53519.26879920001 2023-10-30,17:05:21.000,303,11039467,14045,0,1698685520,13074.167546429999,119.28037259999837,53519.19194088001 2023-10-30,17:05:22.000,303,11039580,14085,0,1698685521,13074.228173219999,119.3720112900046,53519.31072192001 2023-10-30,17:05:23.000,303,11039662,13845,0,1698685522,13074.32248155999,119.3720112900046,53519.373606 2023-10-30,17:05:24.000,303,11039515,13725,0,1698685523,13074.32921787,119.39315868000267,53519.32469616 2023-10-30,17:05:25.000,303,11039627,13885,0,1698685524,13074.356163109995,119.49184650000097,53519.35963176001 2023-10-30,17:05:26.000,303,11039489,13765,0,1698685525,13074.34269048999,119.5341412800044,53519.35963176001 2023-10-30,17:05:27.000,303,11039465,14045,0,1698685526,13074.32921787,119.58348518999992,53519.31072192001 2023-10-30,17:05:28.000,303,11039518,13965,0,1698685527,13074.30900894,119.63282910000271,53519.34565752 2023-10-30,17:05:29.000,303,11039500,13845,0,1698685528,13074.36289941999,119.65397649000079,53519.43649008001 2023-10-30,17:05:30.000,303,11039514,14365,0,1698685529,13074.32921787,119.62577997000335,53519.47142568 2023-10-30,17:05:31.000,303,11039490,14005,0,1698685530,13074.315745249995,119.68217300999822,53519.45046432 2023-10-30,17:05:32.000,303,11039534,13765,0,1698685531,13074.32248155999,119.7174186600023,53519.52033552 2023-10-30,17:05:33.000,303,11039617,14045,0,1698685532,13074.255118459994,119.7808608300038,53519.39456736 2023-10-30,17:05:34.000,303,11039559,13965,0,1698685533,13074.30227262999,119.74561517999973,53519.49937416 2023-10-30,17:05:35.000,303,11039569,14205,0,1698685534,13074.194491669994,119.7808608300038,53519.52732264001 2023-10-30,17:05:36.000,303,11039553,14165,0,1698685535,13074.133864879994,119.75971343999845,53519.485399920006 2023-10-30,17:05:37.000,303,11039595,13885,0,1698685536,13074.066501779998,119.77381170000444,53519.50636128001 2023-10-30,17:05:38.000,303,11039520,14125,0,1698685537,13074.066501779998,119.76676256999781,53519.63911656 2023-10-30,17:05:39.000,303,11039581,13925,0,1698685538,13074.079974399989,119.70332040000358,53519.67405216001 2023-10-30,17:05:40.000,303,11039606,14085,0,1698685539,13073.992402369993,119.604632579998,53519.6181552 2023-10-30,17:05:41.000,303,11039588,13805,0,1698685540,13073.871148789993,119.61168171000463,53519.653090800006 2023-10-30,17:05:42.000,303,11039608,13685,0,1698685541,13073.823994619997,119.5693869300012,53519.6880264 2023-10-30,17:05:43.000,303,11039522,14005,0,1698685542,13073.736422590002,119.52709214999777,53519.63911656 2023-10-30,17:05:44.000,303,11039626,13845,0,1698685543,13073.689268419992,119.5059447599997,53519.66007792 2023-10-30,17:05:45.000,303,11039604,13885,0,1698685544,13073.554542220001,119.47774824000226,53519.653090800006 2023-10-30,17:05:46.000,303,11039537,13925,0,1698685545,13073.43328864,119.41430607000075,53519.632129440004 2023-10-30,17:05:47.000,303,11039546,13765,0,1698685546,13073.359189229996,119.36496215999796,53519.70898776 2023-10-30,17:05:48.000,303,11039538,13845,0,1698685547,13073.26488088999,119.3226673800018,53519.68103928 2023-10-30,17:05:49.000,303,11039510,13925,0,1698685548,13073.217726719995,119.30856912000309,53519.66706504 2023-10-30,17:05:50.000,303,11039547,13805,0,1698685549,13073.056055279994,119.25217608000094,53519.69501352001 2023-10-30,17:05:51.000,303,11039593,14005,0,1698685550,13072.96174693999,119.26627433999965,53519.68103928 2023-10-30,17:05:52.000,303,11039618,13965,0,1698685551,13072.867438599998,119.2239795600035,53519.6880264 2023-10-30,17:05:53.000,303,11039515,13605,0,1698685552,13072.786602879998,119.26627433999965,53519.66007792 2023-10-30,17:05:54.000,303,11039579,14085,0,1698685553,13072.752921329993,119.23807782000222,53519.6181552 2023-10-30,17:05:55.000,303,11039559,13965,0,1698685554,13072.685558229998,119.28037259999837,53519.61116808 2023-10-30,17:05:56.000,303,11039541,13765,0,1698685555,13072.591249889992,119.29447086000437,53519.57623248001 2023-10-30,17:05:57.000,303,11039513,14165,0,1698685556,13072.503677859997,119.34381476999988,53519.62514232001 2023-10-30,17:05:58.000,303,11039626,14245,0,1698685557,13072.469996309992,119.36496215999796,53519.534309760005 2023-10-30,17:05:59.000,303,11039588,13925,0,1698685558,13072.443051069997,119.34381476999988,53519.485399920006 2023-10-30,17:06:00.000,303,11039564,14125,0,1698685559,13072.288115939991,119.39315868000267,53519.4434772 2023-10-30,17:06:01.000,303,11039636,13925,0,1698685560,13072.220752839996,119.44955172000482,53519.464438560004 2023-10-30,17:06:02.000,303,11039599,13965,0,1698685561,13072.23422546,119.44250258999818,53519.38758024001 2023-10-30,17:06:03.000,303,11039548,13565,0,1698685562,13072.16686235999,119.44955172000482,53519.42251584 2023-10-30,17:06:04.000,303,11039559,13805,0,1698685563,13072.119708189995,119.51299388999905,53519.40854160001 2023-10-30,17:06:05.000,303,11039558,13565,0,1698685564,13072.018663539995,119.5341412800044,53519.33867040001 2023-10-30,17:06:06.000,303,11039584,13805,0,1698685565,13071.88393733999,119.56233780000184,53519.24085072001 2023-10-30,17:06:07.000,303,11039525,14005,0,1698685566,13071.87046472,119.604632579998,53519.17097952001 2023-10-30,17:06:08.000,303,11039588,14245,0,1698685567,13071.83004686,119.56233780000184,53519.21988936001 2023-10-30,17:06:09.000,303,11039566,14085,0,1698685568,13071.755947449994,119.61873084000399,53519.19194088001 2023-10-30,17:06:10.000,303,11039523,14085,0,1698685569,13071.735738519994,119.63987823000207,53519.17796664 2023-10-30,17:06:11.000,303,11039556,13845,0,1698685570,13071.708793279999,119.65397649000079,53519.10809544 2023-10-30,17:06:12.000,303,11039532,14005,0,1698685571,13071.76268375999,119.67512387999886,53519.17796664 2023-10-30,17:06:13.000,303,11039502,13645,0,1698685572,13071.769420069999,119.68217300999822,53519.129056800004 2023-10-30,17:06:14.000,303,11039506,13925,0,1698685573,13071.742474829989,119.72446779000165,53518.9893144 2023-10-30,17:06:15.000,303,11039557,14245,0,1698685574,13071.749211139999,119.72446779000165,53518.89848184 2023-10-30,17:06:16.000,303,11039529,13845,0,1698685575,13071.769420069999,119.70332040000358,53518.849572 2023-10-30,17:06:17.000,303,11039490,13965,0,1698685576,13071.755947449994,119.76676256999781,53518.9194432 2023-10-30,17:06:18.000,303,11039545,14125,0,1698685577,13071.877201029994,119.78790996000316,53518.912456080005 2023-10-30,17:06:19.000,303,11039606,13925,0,1698685578,13071.94456412999,119.78790996000316,53518.93341744001 2023-10-30,17:06:20.000,303,11039538,13925,0,1698685579,13072.00519091999,119.84430299999804,53518.89848184 2023-10-30,17:06:21.000,303,11039575,14125,0,1698685580,13071.998454609995,119.85135213000467,53518.83559776001 2023-10-30,17:06:22.000,303,11039519,13805,0,1698685581,13072.09276295,119.84430299999804,53518.75873944001 2023-10-30,17:06:23.000,303,11039600,13805,0,1698685582,13072.13318081,119.80200822000188,53518.82162352 2023-10-30,17:06:24.000,303,11039522,13885,0,1698685583,13072.15338974,119.78790996000316,53518.75175232 2023-10-30,17:06:25.000,303,11039585,14205,0,1698685584,13072.11297188,119.75971343999845,53518.63297128 2023-10-30,17:06:26.000,303,11039554,13925,0,1698685585,13072.23422546,119.69627127000422,53518.66091976 2023-10-30,17:06:27.000,303,11039511,13845,0,1698685586,13072.315061180001,119.6680747499995,53518.75175232 2023-10-30,17:06:28.000,303,11039524,13925,0,1698685587,13072.321797489996,119.55528867000248,53518.78668792001 2023-10-30,17:06:29.000,303,11039565,14165,0,1698685588,13072.382424279996,119.55528867000248,53518.674894 2023-10-30,17:06:30.000,303,11039543,13725,0,1698685589,13072.382424279996,119.52709214999777,53518.61200992 2023-10-30,17:06:31.000,303,11039547,14205,0,1698685590,13072.463259999997,119.43545345999883,53518.646945520006 2023-10-30,17:06:32.000,303,11039534,13925,0,1698685591,13072.577777270002,119.39315868000267,53518.63297128 2023-10-30,17:06:33.000,303,11039586,14005,0,1698685592,13072.672085609993,119.34381476999988,53518.65393264 2023-10-30,17:06:34.000,303,11039578,14125,0,1698685593,13072.746185019998,119.32971651000116,53518.6050228 2023-10-30,17:06:35.000,303,11039576,13805,0,1698685594,13072.752921329993,119.30151999000373,53518.5351516 2023-10-30,17:06:36.000,303,11039551,14165,0,1698685595,13072.833757049993,119.28742172999773,53518.47226752001 2023-10-30,17:06:37.000,303,11039615,14165,0,1698685596,13072.867438599998,119.29447086000437,53518.5351516 2023-10-30,17:06:38.000,303,11039581,14005,0,1698685597,13072.934801699994,119.3226673800018,53518.54912584001 2023-10-30,17:06:39.000,303,11039553,14245,0,1698685598,13072.98195586999,119.31561825000244,53518.50720312 2023-10-30,17:06:40.000,303,11039534,14045,0,1698685599,13072.968483249999,119.28037259999837,53518.409383440005 2023-10-30,17:06:41.000,303,11039559,14365,0,1698685600,13072.955010629994,119.28742172999773,53518.4652804 2023-10-30,17:06:42.000,303,11039507,13565,0,1698685601,13073.096473139994,119.28037259999837,53518.51419024 2023-10-30,17:06:43.000,303,11039531,14245,0,1698685602,13073.116682069995,119.27332346999901,53518.4652804 2023-10-30,17:06:44.000,303,11039557,13565,0,1698685603,13073.15036362,119.26627433999965,53518.409383440005 2023-10-30,17:06:45.000,303,11039604,14045,0,1698685604,13073.096473139994,119.28742172999773,53518.360473600005 2023-10-30,17:06:46.000,303,11039497,14045,0,1698685605,13073.19078148,119.3226673800018,53518.33951224 2023-10-30,17:06:47.000,303,11039528,13925,0,1698685606,13073.177308859995,119.29447086000437,53518.311563760006 2023-10-30,17:06:48.000,303,11039554,14005,0,1698685607,13073.197517789995,119.36496215999796,53518.25566680001 2023-10-30,17:06:49.000,303,11039589,13885,0,1698685608,13073.278353509995,119.3720112900046,53518.290602400004 2023-10-30,17:06:50.000,303,11039568,13845,0,1698685609,13073.318771369995,119.39315868000267,53518.290602400004 2023-10-30,17:06:51.000,303,11039585,13925,0,1698685610,13073.24467195999,119.42135520000011,53518.25566680001 2023-10-30,17:06:52.000,303,11039594,14205,0,1698685611,13073.32550767999,119.36496215999796,53518.30457664001 2023-10-30,17:06:53.000,303,11039547,13885,0,1698685612,13073.38613446999,119.3720112900046,53518.21374408001 2023-10-30,17:06:54.000,303,11039535,13965,0,1698685613,13073.41307971,119.3720112900046,53518.19976984 2023-10-30,17:06:55.000,303,11039542,13765,0,1698685614,13073.446761259991,119.38610955000331,53518.10195016 2023-10-30,17:06:56.000,303,11039555,13645,0,1698685615,13073.440024949996,119.37906042000395,53518.03906608 2023-10-30,17:06:57.000,303,11039548,14045,0,1698685616,13073.547805909991,119.35086389999924,53518.15086 2023-10-30,17:06:58.000,303,11039555,14165,0,1698685617,13073.601696389997,119.3226673800018,53518.17182136 2023-10-30,17:06:59.000,303,11039570,13885,0,1698685618,13073.648850559992,119.28037259999837,53518.074001680005 2023-10-30,17:07:00.000,303,11039611,13885,0,1698685619,13073.642114249997,119.28037259999837,53518.03207896 2023-10-30,17:07:01.000,303,11039549,13725,0,1698685620,13073.722949969997,119.2239795600035,53518.0809888 2023-10-30,17:07:02.000,303,11039594,13965,0,1698685621,13073.776840450002,119.21693043000414,53518.03906608 2023-10-30,17:07:03.000,303,11039540,13885,0,1698685622,13073.776840450002,119.16758652000135,53518.03207896 2023-10-30,17:07:04.000,303,11039561,13845,0,1698685623,13073.776840450002,119.14643913000327,53518.00413048 2023-10-30,17:07:05.000,303,11039563,13885,0,1698685624,13073.716213660002,119.06184957000369,53517.91329792 2023-10-30,17:07:06.000,303,11039564,13725,0,1698685625,13073.763367829997,119.01955479000026,53517.89233656 2023-10-30,17:07:07.000,303,11039566,14045,0,1698685626,13073.810521999992,118.9772600100041,53517.94823352001 2023-10-30,17:07:08.000,303,11039524,13925,0,1698685627,13073.783576759997,118.97021088000474,53517.906310800005 2023-10-30,17:07:09.000,303,11039504,13885,0,1698685628,13073.823994619997,118.92791610000131,53517.93425928 2023-10-30,17:07:10.000,303,11039538,14205,0,1698685629,13073.756631520002,118.9138178400026,53517.82945248001 2023-10-30,17:07:11.000,303,11039562,14045,0,1698685630,13073.776840450002,118.85742480000044,53517.84342672 2023-10-30,17:07:12.000,303,11039543,13765,0,1698685631,13073.830730929993,118.83627741000237,53517.82945248001 2023-10-30,17:07:13.000,303,11039568,13925,0,1698685632,13073.803785689997,118.85742480000044,53517.79451688 2023-10-30,17:07:14.000,303,11039510,13765,0,1698685633,13073.817258310002,118.89971958000388,53517.80150400001 2023-10-30,17:07:15.000,303,11039567,14045,0,1698685634,13073.864412479998,118.85037567000109,53517.82246536 2023-10-30,17:07:16.000,303,11039565,14005,0,1698685635,13073.864412479998,118.85037567000109,53517.75958128001 2023-10-30,17:07:17.000,303,11039525,14125,0,1698685636,13073.911566649993,118.80808088999765,53517.75958128001 2023-10-30,17:07:18.000,303,11039590,13885,0,1698685637,13073.864412479998,118.8010317599983,53517.808491120006 2023-10-30,17:07:19.000,303,11039560,14245,0,1698685638,13073.850939859993,118.71644219999871,53517.8713752 2023-10-30,17:07:20.000,303,11039567,14085,0,1698685639,13073.803785689997,118.73758959000406,53517.6966972 2023-10-30,17:07:21.000,303,11039542,14245,0,1698685640,13073.749895209992,118.69529481000063,53517.73163280001 2023-10-30,17:07:22.000,303,11039537,13845,0,1698685641,13073.770104139992,118.7305404600047,53517.74560704 2023-10-30,17:07:23.000,303,11039545,13885,0,1698685642,13073.797049380002,118.72349132999807,53517.808491120006 2023-10-30,17:07:24.000,303,11039526,13885,0,1698685643,13073.783576759997,118.72349132999807,53517.77355552 2023-10-30,17:07:25.000,303,11039545,14245,0,1698685644,13073.736422590002,118.68824568000127,53517.77355552 2023-10-30,17:07:26.000,303,11039560,14165,0,1698685645,13073.635377940001,118.67414742000256,53517.65477448 2023-10-30,17:07:27.000,303,11039521,14045,0,1698685646,13073.621905319997,118.66004916000384,53517.63381312001 2023-10-30,17:07:28.000,303,11039537,14205,0,1698685647,13073.608432699992,118.64595089999784,53517.65477448 2023-10-30,17:07:29.000,303,11039581,14245,0,1698685648,13073.588223769992,118.61070525000105,53517.66176160001 2023-10-30,17:07:30.000,303,11039542,13925,0,1698685649,13073.534333290001,118.61070525000105,53517.626826 2023-10-30,17:07:31.000,303,11039613,14405,0,1698685650,13073.520860669996,118.54726307999954,53517.64778736 2023-10-30,17:07:32.000,303,11039518,14245,0,1698685651,13073.554542220001,118.56136133999826,53517.6966972 2023-10-30,17:07:33.000,303,11039565,13885,0,1698685652,13073.487179119991,118.50496830000338,53517.68272296001 2023-10-30,17:07:34.000,303,11039541,13925,0,1698685653,13073.460233879996,118.51201743000274,53517.67573584 2023-10-30,17:07:35.000,303,11039524,13925,0,1698685654,13073.38613446999,118.49087004000467,53517.626826 2023-10-30,17:07:36.000,303,11039543,14125,0,1698685655,13073.359189229996,118.4556243900006,53517.619838880004 2023-10-30,17:07:37.000,303,11039561,13925,0,1698685656,13073.35245292,118.4062804799978,53517.66176160001 2023-10-30,17:07:38.000,303,11039543,14005,0,1698685657,13073.379398159996,118.41332961000444,53517.71067144001 2023-10-30,17:07:39.000,303,11039546,14125,0,1698685658,13073.31203506,118.34283831000357,53517.6966972 2023-10-30,17:07:40.000,303,11039556,14285,0,1698685659,13073.298562439995,118.25824875000399,53517.640800240006 2023-10-30,17:07:41.000,303,11039522,13645,0,1698685660,13073.298562439995,118.22300309999991,53517.67573584 2023-10-30,17:07:42.000,303,11039548,13965,0,1698685661,13073.2716172,118.18775745000312,53517.67573584 2023-10-30,17:07:43.000,303,11039570,14085,0,1698685662,13073.29182613,118.13841354000033,53517.626826 2023-10-30,17:07:44.000,303,11039491,14285,0,1698685663,13073.2716172,118.07497136999882,53517.67573584 2023-10-30,17:07:45.000,303,11039555,14085,0,1698685664,13073.237935649995,118.0256274600033,53517.64778736 2023-10-30,17:07:46.000,303,11039564,13925,0,1698685665,13073.31203506,117.98333267999988,53517.67573584 2023-10-30,17:07:47.000,303,11039524,14125,0,1698685666,13073.318771369995,117.94808703000308,53517.6966972 2023-10-30,17:07:48.000,303,11039566,13925,0,1698685667,13073.278353509995,117.84939921000478,53517.73163280001 2023-10-30,17:07:49.000,303,11039524,13965,0,1698685668,13073.37266185,117.82825181999942,53517.74560704 2023-10-30,17:07:50.000,303,11039539,14085,0,1698685669,13073.41307971,117.72251487000176,53517.77355552 2023-10-30,17:07:51.000,303,11039544,13805,0,1698685670,13073.446761259991,117.66612182999961,53517.808491120006 2023-10-30,17:07:52.000,303,11039576,14245,0,1698685671,13073.4737065,117.60972879000474,53517.82945248001 2023-10-30,17:07:53.000,303,11039527,13685,0,1698685672,13073.460233879996,117.59563052999874,53517.78054264001 2023-10-30,17:07:54.000,303,11039582,13565,0,1698685673,13073.534333290001,117.52513922999788,53517.8364396 2023-10-30,17:07:55.000,303,11039528,13925,0,1698685674,13073.561278529996,117.49694271000044,53517.84342672 2023-10-30,17:07:56.000,303,11039568,13965,0,1698685675,13073.608432699992,117.44054966999829,53517.82945248001 2023-10-30,17:07:57.000,303,11039499,14085,0,1698685676,13073.669059489992,117.44054966999829,53517.8713752 2023-10-30,17:07:58.000,303,11039576,14405,0,1698685677,13073.696004730002,117.39825489000214,53517.87836232001 2023-10-30,17:07:59.000,303,11039606,14165,0,1698685678,13073.722949969997,117.37710750000406,53517.92727216001 2023-10-30,17:08:00.000,303,11039566,14285,0,1698685679,13073.756631520002,117.32776359000127,53517.89932368001 2023-10-30,17:08:01.000,303,11039599,14045,0,1698685680,13073.716213660002,117.32776359000127,53517.9412464 2023-10-30,17:08:02.000,303,11039560,14005,0,1698685681,13073.891357719993,117.27137054999912,53518.03906608 2023-10-30,17:08:03.000,303,11039548,14245,0,1698685682,13073.938511889988,117.26432141999976,53518.03207896 2023-10-30,17:08:04.000,303,11039556,14085,0,1698685683,13073.951984509993,117.26432141999976,53518.11592440001 2023-10-30,17:08:05.000,303,11039529,13885,0,1698685684,13073.992402369993,117.21497751000425,53518.15086 2023-10-30,17:08:06.000,303,11039557,13845,0,1698685685,13074.026083919998,117.18678098999953,53518.12989864 2023-10-30,17:08:07.000,303,11039557,13885,0,1698685686,13074.026083919998,117.13038795000466,53518.15086 2023-10-30,17:08:08.000,303,11039563,14005,0,1698685687,13074.039556539989,117.14448621000338,53518.12989864 2023-10-30,17:08:09.000,303,11039557,13925,0,1698685688,13074.133864879994,117.13038795000466,53518.311563760006 2023-10-30,17:08:10.000,303,11039561,13565,0,1698685689,13074.228173219999,117.08809317000123,53518.31855088 2023-10-30,17:08:11.000,303,11039589,13965,0,1698685690,13074.234909529994,117.07399491000251,53518.31855088 2023-10-30,17:08:12.000,303,11039560,14045,0,1698685691,13074.28206369999,117.07399491000251,53518.360473600005 2023-10-30,17:08:13.000,303,11039502,14045,0,1698685692,13074.28206369999,117.09514230000059,53518.3954092 2023-10-30,17:08:14.000,303,11039570,14245,0,1698685693,13074.396580969995,117.07399491000251,53518.50021600001 2023-10-30,17:08:15.000,303,11039602,14405,0,1698685694,13074.36289941999,117.0457983899978,53518.54213872 2023-10-30,17:08:16.000,303,11039609,13885,0,1698685695,13074.40331727999,117.03170012999908,53518.4652804 2023-10-30,17:08:17.000,303,11039567,13965,0,1698685696,13074.46394406999,117.02465099999972,53518.66091976 2023-10-30,17:08:18.000,303,11039553,13805,0,1698685697,13074.578461339996,117.0457983899978,53518.7098296 2023-10-30,17:08:19.000,303,11039553,13925,0,1698685698,13074.578461339996,117.03874925999844,53518.72380384 2023-10-30,17:08:20.000,303,11039622,14165,0,1698685699,13074.598670269996,117.0457983899978,53518.76572656001 2023-10-30,17:08:21.000,303,11039579,14205,0,1698685700,13074.65256075,117.01760187000036,53518.849572 2023-10-30,17:08:22.000,303,11039553,14005,0,1698685701,13074.598670269996,117.00350361000164,53518.82861064 2023-10-30,17:08:23.000,303,11039562,13725,0,1698685702,13074.706451229991,116.98940535000293,53518.961365920004 2023-10-30,17:08:24.000,303,11039566,14205,0,1698685703,13074.69297861,117.02465099999972,53518.97534016001 2023-10-30,17:08:25.000,303,11039562,14085,0,1698685704,13074.733396470001,117.01760187000036,53519.06617272 2023-10-30,17:08:26.000,303,11039525,14085,0,1698685705,13074.807495879992,117.0598966500038,53519.080146960005 2023-10-30,17:08:27.000,303,11039539,14045,0,1698685706,13074.868122669992,117.05284752000443,53519.21290224 2023-10-30,17:08:28.000,303,11039481,14125,0,1698685707,13074.888331599992,117.0598966500038,53519.26181208001 2023-10-30,17:08:29.000,303,11039568,13885,0,1698685708,13074.922013149997,117.08809317000123,53519.39456736 2023-10-30,17:08:30.000,303,11039578,13925,0,1698685709,13074.908540529992,117.12333881999803,53519.33168328 2023-10-30,17:08:31.000,303,11039535,13885,0,1698685710,13074.908540529992,117.10924055999931,53519.45745144001 2023-10-30,17:08:32.000,303,11039562,13965,0,1698685711,13074.928749459992,117.10924055999931,53519.47142568 2023-10-30,17:08:33.000,303,11039552,14325,0,1698685712,13074.962431009997,117.13743708000402,53519.59020672 2023-10-30,17:08:34.000,303,11039551,14045,0,1698685713,13075.016321490002,117.16563360000146,53519.69501352001 2023-10-30,17:08:35.000,303,11039530,13925,0,1698685714,13075.009585179992,117.21497751000425,53519.67405216001 2023-10-30,17:08:36.000,303,11039554,13965,0,1698685715,13075.016321490002,117.24317403000168,53519.78584608 2023-10-30,17:08:37.000,303,11039579,13925,0,1698685716,13075.023057799997,117.23612490000232,53519.81379456001 2023-10-30,17:08:38.000,303,11039522,14085,0,1698685717,13075.063475659997,117.2572722900004,53519.89065288001 2023-10-30,17:08:39.000,303,11039523,13965,0,1698685718,13075.056739350002,117.27137054999912,53519.90462712 2023-10-30,17:08:40.000,303,11039567,14005,0,1698685719,13075.110629829993,117.29956707000383,53519.97449832 2023-10-30,17:08:41.000,303,11039541,14005,0,1698685720,13075.063475659997,117.33481272000063,53520.12122784 2023-10-30,17:08:42.000,303,11039562,14325,0,1698685721,13075.056739350002,117.3559601099987,53520.09327936 2023-10-30,17:08:43.000,303,11039575,14245,0,1698685722,13075.043266729997,117.39120576000278,53520.1421892 2023-10-30,17:08:44.000,303,11039578,14045,0,1698685723,13075.083684589998,117.39825489000214,53520.26097024 2023-10-30,17:08:45.000,303,11039546,14005,0,1698685724,13075.083684589998,117.41940228000021,53520.302892960004 2023-10-30,17:08:46.000,303,11039503,14085,0,1698685725,13075.090420899993,117.44054966999829,53520.33084144 2023-10-30,17:08:47.000,303,11039575,14045,0,1698685726,13075.083684589998,117.44054966999829,53520.29590584001 2023-10-30,17:08:48.000,303,11039551,13725,0,1698685727,13075.063475659997,117.46169706000364,53520.323854320006 2023-10-30,17:08:49.000,303,11039566,14005,0,1698685728,13075.117366140003,117.48284445000172,53520.470583840004 2023-10-30,17:08:50.000,303,11039537,13885,0,1698685729,13075.110629829993,117.47579532000236,53520.540455040005 2023-10-30,17:08:51.000,303,11039604,14005,0,1698685730,13075.157783999988,117.51809009999852,53520.54744216 2023-10-30,17:08:52.000,303,11039555,13925,0,1698685731,13075.151047689993,117.57448314000067,53520.638274720004 2023-10-30,17:08:53.000,303,11039584,14045,0,1698685732,13075.171256619993,117.54628662000323,53520.75006864001 2023-10-30,17:08:54.000,303,11039489,14205,0,1698685733,13075.177992929988,117.53218836000451,53520.771029999996 2023-10-30,17:08:55.000,303,11039614,14045,0,1698685734,13075.130838759993,117.60972879000474,53520.79897848001 2023-10-30,17:08:56.000,303,11039582,14125,0,1698685735,13075.130838759993,117.64497444000153,53520.826926960006 2023-10-30,17:08:57.000,303,11039531,14085,0,1698685736,13075.090420899993,117.63087618000282,53520.875836800005 2023-10-30,17:08:58.000,303,11039542,14165,0,1698685737,13075.164520309998,117.73661313000048,53520.96666936001 2023-10-30,17:08:59.000,303,11039577,14245,0,1698685738,13075.177992929988,117.70841661000304,53521.043527680005 2023-10-30,17:09:00.000,303,11039546,13845,0,1698685739,13075.124102449998,117.77185878000455,53521.043527680005 2023-10-30,17:09:01.000,303,11039584,14005,0,1698685740,13075.076948280002,117.80005530000199,53521.06448904001 2023-10-30,17:09:02.000,303,11039544,14485,0,1698685741,13075.090420899993,117.8141535600007,53521.12737312 2023-10-30,17:09:03.000,303,11039550,14165,0,1698685742,13075.083684589998,117.84939921000478,53521.09942464 2023-10-30,17:09:04.000,303,11039553,14205,0,1698685743,13075.063475659997,117.91284137999901,53521.20423144001 2023-10-30,17:09:05.000,303,11039572,14085,0,1698685744,13075.016321490002,117.95513616000244,53521.20423144001 2023-10-30,17:09:06.000,303,11039578,13965,0,1698685745,13074.996112560002,117.95513616000244,53521.24615416 2023-10-30,17:09:07.000,303,11039602,14045,0,1698685746,13075.036530420002,117.96923442000116,53521.33698672 2023-10-30,17:09:08.000,303,11039601,14045,0,1698685747,13075.043266729997,118.00448006999795,53521.38589656 2023-10-30,17:09:09.000,303,11039571,14085,0,1698685748,13075.036530420002,118.00448006999795,53521.41384504 2023-10-30,17:09:10.000,303,11039572,14125,0,1698685749,13074.982639939997,118.07497136999882,53521.309038240004 2023-10-30,17:09:11.000,303,11039586,14205,0,1698685750,13075.002848869997,118.05382398000074,53521.41384504 2023-10-30,17:09:12.000,303,11039616,14085,0,1698685751,13075.043266729997,118.08202049999818,53521.441793519996 2023-10-30,17:09:13.000,303,11039534,14005,0,1698685752,13075.050003039993,118.12431528000161,53521.53262608 2023-10-30,17:09:14.000,303,11039526,14165,0,1698685753,13075.090420899993,118.10316789000353,53521.497690480006 2023-10-30,17:09:15.000,303,11039566,14205,0,1698685754,13075.103893519998,118.10316789000353,53521.56756168001 2023-10-30,17:09:16.000,303,11039576,14085,0,1698685755,13075.090420899993,118.11021702000289,53521.53262608 2023-10-30,17:09:17.000,303,11039625,14365,0,1698685756,13075.151047689993,118.11726615000225,53521.5745488 2023-10-30,17:09:18.000,303,11039555,14005,0,1698685757,13075.177992929988,118.14546266999969,53521.58153592 2023-10-30,17:09:19.000,303,11039569,14205,0,1698685758,13075.204938169998,118.12431528000161,53521.65839424001 2023-10-30,17:09:20.000,303,11039559,13845,0,1698685759,13075.110629829993,118.18775745000312,53521.56756168001 2023-10-30,17:09:21.000,303,11039531,14325,0,1698685760,13075.137575070003,118.11726615000225,53521.68634272001 2023-10-30,17:09:22.000,303,11039541,14085,0,1698685761,13075.204938169998,118.18070832000376,53521.72127832 2023-10-30,17:09:23.000,303,11039556,14005,0,1698685762,13075.272301269993,118.14546266999969,53521.82608512001 2023-10-30,17:09:24.000,303,11039565,14165,0,1698685763,13075.272301269993,118.13841354000033,53521.812110880004 2023-10-30,17:09:25.000,303,11039576,13925,0,1698685764,13075.285773889998,118.14546266999969,53521.84704648 2023-10-30,17:09:26.000,303,11039548,14005,0,1698685765,13075.204938169998,118.15251179999905,53521.79813664 2023-10-30,17:09:27.000,303,11039531,13725,0,1698685766,13075.265564959998,118.11726615000225,53521.84005936 2023-10-30,17:09:28.000,303,11039516,14045,0,1698685767,13075.285773889998,118.10316789000353,53521.84704648 2023-10-30,17:09:29.000,303,11039578,14165,0,1698685768,13075.292510199994,118.08906963000481,53521.8889692 2023-10-30,17:09:30.000,303,11039592,13885,0,1698685769,13075.359873299989,118.15251179999905,53521.99377600001 2023-10-30,17:09:31.000,303,11039540,14245,0,1698685770,13075.407027469999,118.11726615000225,53522.01473736 2023-10-30,17:09:32.000,303,11039548,14245,0,1698685771,13075.380082229989,118.11021702000289,53522.01473736 2023-10-30,17:09:33.000,303,11039598,14085,0,1698685772,13075.373345919994,118.09611876000417,53522.05666008 2023-10-30,17:09:34.000,303,11039570,14045,0,1698685773,13075.353136989994,118.11726615000225,53522.08460856 2023-10-30,17:09:35.000,303,11039565,14285,0,1698685774,13075.353136989994,118.11726615000225,53522.08460856 2023-10-30,17:09:36.000,303,11039549,13885,0,1698685775,13075.359873299989,118.08202049999818,53522.03569872 2023-10-30,17:09:37.000,303,11039552,13885,0,1698685776,13075.433972709994,118.0608731100001,53522.10556992 2023-10-30,17:09:38.000,303,11039508,14125,0,1698685777,13075.44070901999,118.01152920000459,53522.16146688001 2023-10-30,17:09:39.000,303,11039574,14085,0,1698685778,13075.447445329999,117.99038180999923,53522.15447976 2023-10-30,17:09:40.000,303,11039573,14205,0,1698685779,13075.44070901999,117.9974309399986,53522.18242824 2023-10-30,17:09:41.000,303,11039599,13965,0,1698685780,13075.46765426,117.99038180999923,53522.23133808 2023-10-30,17:09:42.000,303,11039584,13965,0,1698685781,13075.46091794999,117.9621852900018,53522.22435096 2023-10-30,17:09:43.000,303,11039527,14085,0,1698685782,13075.52154473999,117.94808703000308,53522.23832520001 2023-10-30,17:09:44.000,303,11039566,14325,0,1698685783,13075.48786319,117.94808703000308,53522.18242824 2023-10-30,17:09:45.000,303,11039555,13885,0,1698685784,13075.50133580999,117.91284137999901,53522.22435096 2023-10-30,17:09:46.000,303,11039537,14005,0,1698685785,13075.54175366999,117.95513616000244,53522.24531232 2023-10-30,17:09:47.000,303,11039523,14165,0,1698685786,13075.64279831999,117.94103790000372,53522.32217064 2023-10-30,17:09:48.000,303,11039548,14245,0,1698685787,13075.66974356,117.94103790000372,53522.30819640001 2023-10-30,17:09:49.000,303,11039598,14045,0,1698685788,13075.74384296999,117.89169399000093,53522.32217064 2023-10-30,17:09:50.000,303,11039575,14085,0,1698685789,13075.68995249,117.91284137999901,53522.266273680005 2023-10-30,17:09:51.000,303,11039583,14085,0,1698685790,13075.797733449996,117.89874312000029,53522.25928656001 2023-10-30,17:09:52.000,303,11039563,13925,0,1698685791,13075.878569169996,117.87759573000221,53522.37108048 2023-10-30,17:09:53.000,303,11039548,14285,0,1698685792,13075.905514409991,117.84939921000478,53522.315183520004 2023-10-30,17:09:54.000,303,11039529,13965,0,1698685793,13075.972877510001,117.80710443000135,53522.40601608001 2023-10-30,17:09:55.000,303,11039626,14085,0,1698685794,13076.067185849992,117.79300617000263,53522.37806760001 2023-10-30,17:09:56.000,303,11039530,13925,0,1698685795,13076.141285259997,117.74366225999984,53522.42697744001 2023-10-30,17:09:57.000,303,11039587,14005,0,1698685796,13076.228857289992,117.70136748000368,53522.433964560005 2023-10-30,17:09:58.000,303,11039596,13885,0,1698685797,13076.262538839997,117.64497444000153,53522.37806760001 2023-10-30,17:09:59.000,303,11039502,14285,0,1698685798,13076.329901939993,117.60972879000474,53522.39902896 2023-10-30,17:10:00.000,303,11039561,13805,0,1698685799,13076.417473969988,117.53923749000387,53522.44095168 2023-10-30,17:10:01.000,303,11039550,13925,0,1698685800,13076.430946589993,117.55333575000259,53522.4130032 2023-10-30,17:10:02.000,303,11039511,14005,0,1698685801,13076.498309689989,117.47579532000236,53522.45492592001 2023-10-30,17:10:03.000,303,11039593,14205,0,1698685802,13076.612826959994,117.44054966999829,53522.53877136 2023-10-30,17:10:04.000,303,11039546,14205,0,1698685803,13076.612826959994,117.43350053999893,53522.52479712001 2023-10-30,17:10:05.000,303,11039577,14205,0,1698685804,13076.653244819994,117.3700583700047,53522.51781 2023-10-30,17:10:06.000,303,11039556,13925,0,1698685805,13076.666717439999,117.37710750000406,53522.51082288 2023-10-30,17:10:07.000,303,11039607,13685,0,1698685806,13076.74081684999,117.32776359000127,53522.49684864001 2023-10-30,17:10:08.000,303,11039593,14365,0,1698685807,13076.78797102,117.30661620000319,53522.53178424 2023-10-30,17:10:09.000,303,11039572,14125,0,1698685808,13076.82165256999,117.2572722900004,53522.55973272 2023-10-30,17:10:10.000,303,11039546,13925,0,1698685809,13076.814916259995,117.22907577000296,53522.53877136 2023-10-30,17:10:11.000,303,11039586,14125,0,1698685810,13076.895751979995,117.20087924999825,53522.59466832001 2023-10-30,17:10:12.000,303,11039591,14165,0,1698685811,13076.835125189995,117.17268273000082,53522.54575848001 2023-10-30,17:10:13.000,303,11039594,14245,0,1698685812,13076.915960909995,117.08809317000123,53522.63659104 2023-10-30,17:10:14.000,303,11039559,13725,0,1698685813,13076.895751979995,117.06694578000315,53522.650565280004 2023-10-30,17:10:15.000,303,11039513,14165,0,1698685814,13076.88901567,117.0457983899978,53522.62960392 2023-10-30,17:10:16.000,303,11039604,13805,0,1698685815,13076.82838888,116.99645448000228,53522.59466832001 2023-10-30,17:10:17.000,303,11039566,14085,0,1698685816,13076.82165256999,117.010552740001,53522.55973272 2023-10-30,17:10:18.000,303,11039592,14645,0,1698685817,13076.9092246,117.00350361000164,53522.69947512 2023-10-30,17:10:19.000,303,11039575,14005,0,1698685818,13076.895751979995,116.96825796000485,53522.62261680001 2023-10-30,17:10:20.000,303,11039530,13725,0,1698685819,13076.86207042999,116.96120882999821,53522.62261680001 2023-10-30,17:10:21.000,303,11039566,14085,0,1698685820,13076.80817995,117.03874925999844,53522.55973272 2023-10-30,17:10:22.000,303,11039523,13725,0,1698685821,13076.84186149999,116.98940535000293,53522.615629679996 2023-10-30,17:10:23.000,303,11039542,13885,0,1698685822,13076.82165256999,116.98940535000293,53522.60864256 2023-10-30,17:10:24.000,303,11039557,13885,0,1698685823,13076.74081684999,117.02465099999972,53522.615629679996 2023-10-30,17:10:25.000,303,11039552,14205,0,1698685824,13076.72060791999,117.0457983899978,53522.57370696001 2023-10-30,17:10:26.000,303,11039559,13925,0,1698685825,13076.734080539994,117.06694578000315,53522.650565280004 2023-10-30,17:10:27.000,303,11039573,14005,0,1698685826,13076.713871609994,117.03874925999844,53522.59466832001 2023-10-30,17:10:28.000,303,11039551,14045,0,1698685827,13076.673453749994,117.05284752000443,53522.59466832001 2023-10-30,17:10:29.000,303,11039587,14365,0,1698685828,13076.592618029994,117.06694578000315,53522.53877136 2023-10-30,17:10:30.000,303,11039577,14045,0,1698685829,13076.612826959994,117.10924055999931,53522.58069408 2023-10-30,17:10:31.000,303,11039563,14245,0,1698685830,13076.633035889994,117.17973186000017,53522.48986152 2023-10-30,17:10:32.000,303,11039553,14125,0,1698685831,13076.63977219999,117.17268273000082,53522.54575848001 2023-10-30,17:10:33.000,303,11039567,14045,0,1698685832,13076.646508509999,117.17973186000017,53522.54575848001 2023-10-30,17:10:34.000,303,11039551,14045,0,1698685833,13076.68692637,117.2220266400036,53522.601655440005 2023-10-30,17:10:35.000,303,11039551,14085,0,1698685834,13076.68019005999,117.30661620000319,53522.482874400004 2023-10-30,17:10:36.000,303,11039512,14085,0,1698685835,13076.734080539994,117.23612490000232,53522.53877136 2023-10-30,17:10:37.000,303,11039573,14045,0,1698685836,13076.76776209,117.27841967999848,53522.57370696001 2023-10-30,17:10:38.000,303,11039613,13965,0,1698685837,13076.72734423,117.31366533000255,53522.46191304 2023-10-30,17:10:39.000,303,11039556,14165,0,1698685838,13076.82165256999,117.32071446000191,53522.447938799996 2023-10-30,17:10:40.000,303,11039548,13925,0,1698685839,13076.774498399995,117.33481272000063,53522.44095168 2023-10-30,17:10:41.000,303,11039543,13965,0,1698685840,13076.814916259995,117.34186184999999,53522.40601608001 2023-10-30,17:10:42.000,303,11039578,14325,0,1698685841,13076.86880674,117.36300923999806,53522.40601608001 2023-10-30,17:10:43.000,303,11039541,14245,0,1698685842,13076.90248828999,117.36300923999806,53522.51082288 2023-10-30,17:10:44.000,303,11039503,13925,0,1698685843,13076.94964246,117.39120576000278,53522.46890016 2023-10-30,17:10:45.000,303,11039542,13965,0,1698685844,13076.96311507999,117.41940228000021,53522.45492592001 2023-10-30,17:10:46.000,303,11039579,14005,0,1698685845,13076.94290614999,117.38415663000342,53522.35011912 2023-10-30,17:10:47.000,303,11039591,13885,0,1698685846,13076.94290614999,117.42645140999957,53522.35710624001 2023-10-30,17:10:48.000,303,11039585,14245,0,1698685847,13076.96311507999,117.39825489000214,53522.385054720005 2023-10-30,17:10:49.000,303,11039596,13885,0,1698685848,13076.92943353,117.41940228000021,53522.42697744001 2023-10-30,17:10:50.000,303,11039614,14125,0,1698685849,13076.92269721999,117.42645140999957,53522.35710624001 2023-10-30,17:10:51.000,303,11039586,14045,0,1698685850,13076.92269721999,117.41940228000021,53522.35011912 2023-10-30,17:10:52.000,303,11039568,14045,0,1698685851,13077.00353293999,117.39825489000214,53522.37108048 2023-10-30,17:10:53.000,303,11039585,14245,0,1698685852,13076.96311507999,117.39825489000214,53522.39204184 2023-10-30,17:10:54.000,303,11039539,13885,0,1698685853,13076.94290614999,117.38415663000342,53522.30819640001 2023-10-30,17:10:55.000,303,11039524,13965,0,1698685854,13076.9092246,117.41235315000085,53522.28723504001 2023-10-30,17:10:56.000,303,11039552,14045,0,1698685855,13076.9092246,117.34891097999935,53522.23133808 2023-10-30,17:10:57.000,303,11039584,13925,0,1698685856,13076.96311507999,117.32776359000127,53522.280247919996 2023-10-30,17:10:58.000,303,11039624,14045,0,1698685857,13076.94964246,117.32776359000127,53522.22435096 2023-10-30,17:10:59.000,303,11039537,14085,0,1698685858,13076.92943353,117.33481272000063,53522.217363840005 2023-10-30,17:11:00.000,303,11039545,14045,0,1698685859,13076.96311507999,117.34891097999935,53522.25229944 2023-10-30,17:11:01.000,303,11039595,14165,0,1698685860,13077.01026925,117.31366533000255,53522.25229944 2023-10-30,17:11:02.000,303,11039538,14165,0,1698685861,13076.99006032,117.32071446000191,53522.19640248 2023-10-30,17:11:03.000,303,11039514,13525,0,1698685862,13077.01026925,117.32071446000191,53522.168454000006 2023-10-30,17:11:04.000,303,11039607,13845,0,1698685863,13077.01026925,117.3559601099987,53522.12653128 2023-10-30,17:11:05.000,303,11039554,14285,0,1698685864,13076.92943353,117.36300923999806,53522.10556992 2023-10-30,17:11:06.000,303,11039529,14045,0,1698685865,13076.895751979995,117.36300923999806,53521.98678888 2023-10-30,17:11:07.000,303,11039527,14045,0,1698685866,13076.86207042999,117.38415663000342,53522.02172448001 2023-10-30,17:11:08.000,303,11039596,13965,0,1698685867,13076.90248828999,117.41940228000021,53522.07762144 2023-10-30,17:11:09.000,303,11039615,13805,0,1698685868,13076.92943353,117.44054966999829,53522.07762144 2023-10-30,17:11:10.000,303,11039509,14165,0,1698685869,13076.855334119995,117.45464793000428,53522.0287116 2023-10-30,17:11:11.000,303,11039574,14405,0,1698685870,13076.80817995,117.49694271000044,53521.944866159996 2023-10-30,17:11:12.000,303,11039583,14205,0,1698685871,13076.80144363999,117.53923749000387,53521.930891920005 2023-10-30,17:11:13.000,303,11039568,14325,0,1698685872,13076.80144363999,117.53218836000451,53521.95185328001 2023-10-30,17:11:14.000,303,11039550,14245,0,1698685873,13076.82838888,117.5674340100013,53521.979801760004 2023-10-30,17:11:15.000,303,11039541,14085,0,1698685874,13076.814916259995,117.59563052999874,53521.92390480001 2023-10-30,17:11:16.000,303,11039581,13725,0,1698685875,13076.754289469995,117.63792531000217,53521.763201040005 2023-10-30,17:11:17.000,303,11039619,14125,0,1698685876,13076.84186149999,117.68726921999769,53521.90993056 2023-10-30,17:11:18.000,303,11039537,13965,0,1698685877,13076.80817995,117.74366225999984,53521.86800784 2023-10-30,17:11:19.000,303,11039549,14085,0,1698685878,13076.74755316,117.77890791000391,53521.87499496001 2023-10-30,17:11:20.000,303,11039543,13925,0,1698685879,13076.666717439999,117.87054660000285,53521.665381360006 2023-10-30,17:11:21.000,303,11039573,14045,0,1698685880,13076.63977219999,117.94103790000372,53521.72127832 2023-10-30,17:11:22.000,303,11039542,13845,0,1698685881,13076.633035889994,117.95513616000244,53521.72127832 2023-10-30,17:11:23.000,303,11039545,14005,0,1698685882,13076.666717439999,117.96923442000116,53521.77018816 2023-10-30,17:11:24.000,303,11039555,14045,0,1698685883,13076.606090649999,118.0608731100001,53521.72826544 2023-10-30,17:11:25.000,303,11039603,14325,0,1698685884,13076.565672789999,118.0608731100001,53521.67236848 2023-10-30,17:11:26.000,303,11039541,14165,0,1698685885,13076.498309689989,118.13841354000033,53521.58852304001 2023-10-30,17:11:27.000,303,11039577,14085,0,1698685886,13076.518518619989,118.13841354000033,53521.546600320005 2023-10-30,17:11:28.000,303,11039589,13725,0,1698685887,13076.552200169994,118.16661005999777,53521.546600320005 2023-10-30,17:11:29.000,303,11039565,13525,0,1698685888,13076.565672789999,118.1736591900044,53521.546600320005 2023-10-30,17:11:30.000,303,11039542,14405,0,1698685889,13076.525254929998,118.23710135999863,53521.427819280005 2023-10-30,17:11:31.000,303,11039509,13965,0,1698685890,13076.538727549989,118.18775745000312,53521.476729120004 2023-10-30,17:11:32.000,303,11039605,14085,0,1698685891,13076.572409099994,118.19480658000248,53521.45576776 2023-10-30,17:11:33.000,303,11039555,13925,0,1698685892,13076.538727549989,118.2089048400012,53521.46974200001 2023-10-30,17:11:34.000,303,11039547,14005,0,1698685893,13076.498309689989,118.22300309999991,53521.39987080001 2023-10-30,17:11:35.000,303,11039540,14205,0,1698685894,13076.424210279998,118.22300309999991,53521.295064 2023-10-30,17:11:36.000,303,11039597,14085,0,1698685895,13076.410737659993,118.16661005999777,53521.26711552 2023-10-30,17:11:37.000,303,11039587,13885,0,1698685896,13076.410737659993,118.20185571000184,53521.260128400005 2023-10-30,17:11:38.000,303,11039512,14085,0,1698685897,13076.397265039988,118.20185571000184,53521.28807688 2023-10-30,17:11:39.000,303,11039548,13725,0,1698685898,13076.249066219993,118.2089048400012,53521.07846328 2023-10-30,17:11:40.000,303,11039535,14045,0,1698685899,13076.289484079993,118.2089048400012,53521.211218560005 2023-10-30,17:11:41.000,303,11039555,14165,0,1698685900,13076.336638250003,118.1736591900044,53521.211218560005 2023-10-30,17:11:42.000,303,11039566,13885,0,1698685901,13076.316429320002,118.09611876000417,53521.1902572 2023-10-30,17:11:43.000,303,11039574,13645,0,1698685902,13076.316429320002,118.11726615000225,53521.08545040001 2023-10-30,17:11:44.000,303,11039572,13645,0,1698685903,13076.276011460002,118.09611876000417,53521.05750192 2023-10-30,17:11:45.000,303,11039575,14165,0,1698685904,13076.168230499992,118.11021702000289,53521.043527680005 2023-10-30,17:11:46.000,303,11039593,14125,0,1698685905,13076.222120979997,118.09611876000417,53521.02256632 2023-10-30,17:11:47.000,303,11039583,14045,0,1698685906,13076.289484079993,118.11726615000225,53521.06448904001 2023-10-30,17:11:48.000,303,11039535,14005,0,1698685907,13076.262538839997,118.07497136999882,53521.00859208 2023-10-30,17:11:49.000,303,11039582,14125,0,1698685908,13076.201912049997,118.05382398000074,53521.00160496 2023-10-30,17:11:50.000,303,11039633,14085,0,1698685909,13076.201912049997,118.08906963000481,53520.89679816001 2023-10-30,17:11:51.000,303,11039539,14285,0,1698685910,13076.148021569992,118.04677485000138,53520.8409012 2023-10-30,17:11:52.000,303,11039568,14325,0,1698685911,13076.141285259997,118.07497136999882,53520.76404288 2023-10-30,17:11:53.000,303,11039597,13965,0,1698685912,13076.087394779992,118.09611876000417,53520.81993984001 2023-10-30,17:11:54.000,303,11039552,13885,0,1698685913,13076.222120979997,118.08202049999818,53520.86186256 2023-10-30,17:11:55.000,303,11039591,13845,0,1698685914,13076.195175740002,118.08906963000481,53520.79897848001 2023-10-30,17:11:56.000,303,11039565,13965,0,1698685915,13076.154757880002,118.05382398000074,53520.76404288 2023-10-30,17:11:57.000,303,11039578,14165,0,1698685916,13076.235593600002,118.06792223999946,53520.771029999996 2023-10-30,17:11:58.000,303,11039500,14005,0,1698685917,13076.208648359992,118.0608731100001,53520.69417168 2023-10-30,17:11:59.000,303,11039564,14045,0,1698685918,13076.195175740002,118.03972572000202,53520.68019744001 2023-10-30,17:12:00.000,303,11039597,14085,0,1698685919,13076.154757880002,117.99038180999923,53520.56141640001 2023-10-30,17:12:01.000,303,11039555,14205,0,1698685920,13076.141285259997,118.0256274600033,53520.55442928 2023-10-30,17:12:02.000,303,11039582,13885,0,1698685921,13076.228857289992,118.01857833000395,53520.63128760001 2023-10-30,17:12:03.000,303,11039530,14085,0,1698685922,13076.208648359992,117.97628355000052,53520.54744216 2023-10-30,17:12:04.000,303,11039624,13885,0,1698685923,13076.201912049997,117.99038180999923,53520.55442928 2023-10-30,17:12:05.000,303,11039569,13965,0,1698685924,13076.161494189997,117.97628355000052,53520.5264808 2023-10-30,17:12:06.000,303,11039575,13685,0,1698685925,13076.121076329997,117.9974309399986,53520.40071264 2023-10-30,17:12:07.000,303,11039574,14045,0,1698685926,13076.154757880002,117.98333267999988,53520.44263536001 2023-10-30,17:12:08.000,303,11039585,14045,0,1698685927,13076.168230499992,117.97628355000052,53520.40071264 2023-10-30,17:12:09.000,303,11039530,14245,0,1698685928,13076.026767989992,118.00448006999795,53520.24000888 2023-10-30,17:12:10.000,303,11039589,14045,0,1698685929,13076.181703119997,117.94103790000372,53520.421674000005 2023-10-30,17:12:11.000,303,11039539,14245,0,1698685930,13076.114340020002,117.90579224999965,53520.29590584001 2023-10-30,17:12:12.000,303,11039560,14165,0,1698685931,13076.053713230001,117.89874312000029,53520.21904752 2023-10-30,17:12:13.000,303,11039616,13845,0,1698685932,13076.127812639992,117.85644834000414,53520.2819316 2023-10-30,17:12:14.000,303,11039600,14125,0,1698685933,13076.100867399997,117.84235007999814,53520.24699600001 2023-10-30,17:12:15.000,303,11039580,14205,0,1698685934,13076.100867399997,117.80710443000135,53520.086292240005 2023-10-30,17:12:16.000,303,11039549,13765,0,1698685935,13076.100867399997,117.8141535600007,53520.07930512001 2023-10-30,17:12:17.000,303,11039587,14085,0,1698685936,13076.161494189997,117.8141535600007,53520.086292240005 2023-10-30,17:12:18.000,303,11039574,14085,0,1698685937,13076.168230499992,117.7507113899992,53520.072318 2023-10-30,17:12:19.000,303,11039570,13805,0,1698685938,13076.161494189997,117.74366225999984,53520.02340816 2023-10-30,17:12:20.000,303,11039524,14325,0,1698685939,13076.161494189997,117.70136748000368,53519.97449832 2023-10-30,17:12:21.000,303,11039521,13805,0,1698685940,13076.127812639992,117.69431835000432,53519.97449832 2023-10-30,17:12:22.000,303,11039592,13965,0,1698685941,13076.168230499992,117.59563052999874,53519.92558848 2023-10-30,17:12:23.000,303,11039622,14205,0,1698685942,13076.174966810002,117.59563052999874,53519.90462712 2023-10-30,17:12:24.000,303,11039559,13885,0,1698685943,13076.208648359992,117.56038488000195,53519.81379456001 2023-10-30,17:12:25.000,303,11039582,13805,0,1698685944,13076.154757880002,117.52513922999788,53519.74392336001 2023-10-30,17:12:26.000,303,11039554,14045,0,1698685945,13076.208648359992,117.5039918399998,53519.7578976 2023-10-30,17:12:27.000,303,11039586,14045,0,1698685946,13076.161494189997,117.44759879999765,53519.63911656 2023-10-30,17:12:28.000,303,11039552,14045,0,1698685947,13076.235593600002,117.3700583700047,53519.79283320001 2023-10-30,17:12:29.000,303,11039571,13845,0,1698685948,13076.208648359992,117.31366533000255,53519.72994912 2023-10-30,17:12:30.000,303,11039586,14045,0,1698685949,13076.154757880002,117.25022316000104,53519.62514232001 2023-10-30,17:12:31.000,303,11039550,14005,0,1698685950,13076.134548950002,117.22907577000296,53519.548284 2023-10-30,17:12:32.000,303,11039621,14005,0,1698685951,13076.073922160002,117.19383011999889,53519.49937416 2023-10-30,17:12:33.000,303,11039568,14205,0,1698685952,13076.114340020002,117.15153534000274,53519.49937416 2023-10-30,17:12:34.000,303,11039605,14325,0,1698685953,13076.121076329997,117.13038795000466,53519.49238704 2023-10-30,17:12:35.000,303,11039552,14045,0,1698685954,13076.060449539997,117.11628968999867,53519.373606 2023-10-30,17:12:36.000,303,11039550,13925,0,1698685955,13076.040240609997,117.0598966500038,53519.34565752 2023-10-30,17:12:37.000,303,11039549,13565,0,1698685956,13076.020031679996,116.96825796000485,53519.366618880005 2023-10-30,17:12:38.000,303,11039553,14085,0,1698685957,13075.986350129991,116.94006144000014,53519.28277344 2023-10-30,17:12:39.000,303,11039576,13845,0,1698685958,13075.939195959996,116.9118649200027,53519.28277344 2023-10-30,17:12:40.000,303,11039556,14085,0,1698685959,13075.91225072,116.86252100999991,53519.24085072001 2023-10-30,17:12:41.000,303,11039539,14205,0,1698685960,13075.777524519995,116.84842275000119,53519.11508256 2023-10-30,17:12:42.000,303,11039570,13965,0,1698685961,13075.82467868999,116.85547188000055,53519.19194088001 2023-10-30,17:12:43.000,303,11039574,13845,0,1698685962,13075.85162393,116.80612796999776,53519.15700528 2023-10-30,17:12:44.000,303,11039592,14085,0,1698685963,13075.777524519995,116.75678406000225,53519.10110832001 2023-10-30,17:12:45.000,303,11039541,14045,0,1698685964,13075.716897729995,116.67219450000266,53519.09412120001 2023-10-30,17:12:46.000,303,11039565,14245,0,1698685965,13075.575435219995,116.64399797999795,53518.912456080005 2023-10-30,17:12:47.000,303,11039584,14085,0,1698685966,13075.52828105,116.6017032000018,53518.83559776001 2023-10-30,17:12:48.000,303,11039596,14285,0,1698685967,13075.494599499994,116.58055581000372,53518.82861064 2023-10-30,17:12:49.000,303,11039573,13925,0,1698685968,13075.40029115999,116.53826103000029,53518.7797008 2023-10-30,17:12:50.000,303,11039569,14205,0,1698685969,13075.272301269993,116.55940841999836,53518.646945520006 2023-10-30,17:12:51.000,303,11039560,13885,0,1698685970,13075.299246509989,116.51006451000285,53518.68886824001 2023-10-30,17:12:52.000,303,11039572,14365,0,1698685971,13075.225147099998,116.51711364000221,53518.59803568001 2023-10-30,17:12:53.000,303,11039571,13965,0,1698685972,13075.218410789988,116.47481885999878,53518.66790688001 2023-10-30,17:12:54.000,303,11039556,14245,0,1698685973,13075.164520309998,116.46072060000006,53518.59803568001 2023-10-30,17:12:55.000,303,11039572,13885,0,1698685974,13075.076948280002,116.48891712000477,53518.5351516 2023-10-30,17:12:56.000,303,11039563,13725,0,1698685975,13074.942222079997,116.47481885999878,53518.35348648001 2023-10-30,17:12:57.000,303,11039604,14045,0,1698685976,13074.948958389992,116.51006451000285,53518.41637056 2023-10-30,17:12:58.000,303,11039550,14245,0,1698685977,13074.989376249992,116.48186798999814,53518.409383440005 2023-10-30,17:12:59.000,303,11039595,14005,0,1698685978,13074.861386359997,116.48891712000477,53518.29758952 2023-10-30,17:13:00.000,303,11039569,14165,0,1698685979,13074.834441120001,116.46776972999942,53518.24867968 2023-10-30,17:13:01.000,303,11039600,14085,0,1698685980,13074.834441120001,116.43252408000262,53518.28361528001 2023-10-30,17:13:02.000,303,11039579,13925,0,1698685981,13074.767078019991,116.43957321000198,53518.21374408001 2023-10-30,17:13:03.000,303,11039544,14165,0,1698685982,13074.726660159991,116.46072060000006,53518.074001680005 2023-10-30,17:13:04.000,303,11039587,14045,0,1698685983,13074.753605400001,116.43957321000198,53518.09496304001 2023-10-30,17:13:05.000,303,11039533,14205,0,1698685984,13074.63235182,116.4536714700007,53517.976182000006 2023-10-30,17:13:06.000,303,11039557,14125,0,1698685985,13074.61214289,116.39727842999855,53517.9412464 2023-10-30,17:13:07.000,303,11039626,14085,0,1698685986,13074.59193396,116.38318016999983,53517.92028504001 2023-10-30,17:13:08.000,303,11039592,13885,0,1698685987,13074.578461339996,116.36203278000175,53517.85041384001 2023-10-30,17:13:09.000,303,11039575,14045,0,1698685988,13074.558252409995,116.31973799999832,53517.88534944 2023-10-30,17:13:10.000,303,11039556,14405,0,1698685989,13074.538043479995,116.3549836500024,53517.7665684 2023-10-30,17:13:11.000,303,11039613,13885,0,1698685990,13074.45047145,116.33383626000432,53517.70368432 2023-10-30,17:13:12.000,303,11039573,14125,0,1698685991,13074.40331727999,116.27744322000217,53517.63381312001 2023-10-30,17:13:13.000,303,11039582,14165,0,1698685992,13074.38984466,116.22809930999938,53517.66176160001 2023-10-30,17:13:14.000,303,11039565,14205,0,1698685993,13074.43026252,116.2421975699981,53517.59887752 2023-10-30,17:13:15.000,303,11039531,13965,0,1698685994,13074.416789899995,116.22809930999938,53517.56394192001 2023-10-30,17:13:16.000,303,11039622,14285,0,1698685995,13074.32921787,116.1435097499998,53517.49407072001 2023-10-30,17:13:17.000,303,11039536,14245,0,1698685996,13074.32248155999,116.15760800999851,53517.43118664 2023-10-30,17:13:18.000,303,11039567,14125,0,1698685997,13074.30900894,116.108264100003,53517.403238160005 2023-10-30,17:13:19.000,303,11039595,13925,0,1698685998,13074.234909529994,116.08711670999764,53517.33336696 2023-10-30,17:13:20.000,303,11039512,14485,0,1698685999,13074.18101904999,116.08711670999764,53517.27747000001 2023-10-30,17:13:21.000,303,11039539,13845,0,1698686000,13074.140601189989,116.09416584000428,53517.186637440005 2023-10-30,17:13:22.000,303,11039545,14005,0,1698686001,13074.174282739994,116.03072367000277,53517.235547280005 2023-10-30,17:13:23.000,303,11039591,14325,0,1698686002,13074.22143690999,116.00252714999806,53517.26349576 2023-10-30,17:13:24.000,303,11039555,14085,0,1698686003,13074.207964289999,115.96728150000126,53517.2425344 2023-10-30,17:13:25.000,303,11039583,14085,0,1698686004,13074.167546429999,115.8967902000004,53517.186637440005 2023-10-30,17:13:26.000,303,11039579,14125,0,1698686005,13074.120392259989,115.88269194000168,53517.102792 2023-10-30,17:13:27.000,303,11039578,14165,0,1698686006,13074.113655949994,115.84039715999825,53517.05388216 2023-10-30,17:13:28.000,303,11039559,14165,0,1698686007,13074.106919639999,115.7487584699993,53517.05388216 2023-10-30,17:13:29.000,303,11039551,14045,0,1698686008,13074.066501779998,115.72761108000122,53517.00497232 2023-10-30,17:13:30.000,303,11039600,14205,0,1698686009,13074.059765469989,115.6853162999978,53516.97702384 2023-10-30,17:13:31.000,303,11039535,14045,0,1698686010,13074.039556539989,115.6148250000042,53516.94208824001 2023-10-30,17:13:32.000,303,11039549,14085,0,1698686011,13074.073238089994,115.56548109000141,53516.96304960001 2023-10-30,17:13:33.000,303,11039588,13965,0,1698686012,13074.019347609988,115.51613717999862,53516.96304960001 2023-10-30,17:13:34.000,303,11039581,14005,0,1698686013,13074.005874989998,115.5020389199999,53516.87221704001 2023-10-30,17:13:35.000,303,11039538,14165,0,1698686014,13073.972193439993,115.45974414000375,53516.83728144 2023-10-30,17:13:36.000,303,11039554,14245,0,1698686015,13074.005874989998,115.45269501000439,53516.79535872001 2023-10-30,17:13:37.000,303,11039550,14125,0,1698686016,13073.938511889988,115.41744936000032,53516.8582428 2023-10-30,17:13:38.000,303,11039623,14165,0,1698686017,13074.039556539989,115.36105631999817,53516.88619128 2023-10-30,17:13:39.000,303,11039603,14045,0,1698686018,13073.978929749988,115.31876154000201,53516.84426856001 2023-10-30,17:13:40.000,303,11039570,14045,0,1698686019,13073.945248199998,115.32581067000137,53516.753436000006 2023-10-30,17:13:41.000,303,11039544,14165,0,1698686020,13073.925039269998,115.31171241000266,53516.81632008 2023-10-30,17:13:42.000,303,11039573,14085,0,1698686021,13073.904830339998,115.28351588999794,53516.7883716 2023-10-30,17:13:43.000,303,11039538,14045,0,1698686022,13073.864412479998,115.29056502000458,53516.76042312 2023-10-30,17:13:44.000,303,11039593,14205,0,1698686023,13073.871148789993,115.32581067000137,53516.69753904 2023-10-30,17:13:45.000,303,11039597,13885,0,1698686024,13073.803785689997,115.3046632800033,53516.69753904 2023-10-30,17:13:46.000,303,11039515,13925,0,1698686025,13073.770104139992,115.31876154000201,53516.70452616001 2023-10-30,17:13:47.000,303,11039554,14405,0,1698686026,13073.803785689997,115.28351588999794,53516.76741024 2023-10-30,17:13:48.000,303,11039543,14085,0,1698686027,13073.736422590002,115.31876154000201,53516.7185004 2023-10-30,17:13:49.000,303,11039554,14325,0,1698686028,13073.716213660002,115.33990893000009,53516.77439736001 2023-10-30,17:13:50.000,303,11039589,14165,0,1698686029,13073.601696389997,115.34695805999945,53516.69055192 2023-10-30,17:13:51.000,303,11039561,14085,0,1698686030,13073.561278529996,115.38220371000352,53516.66959056 2023-10-30,17:13:52.000,303,11039594,14005,0,1698686031,13073.487179119991,115.4385967499984,53516.6486292 2023-10-30,17:13:53.000,303,11039559,14285,0,1698686032,13073.507388049991,115.41744936000032,53516.73946176 2023-10-30,17:13:54.000,303,11039525,14285,0,1698686033,13073.514124360001,115.46679327000311,53516.753436000006 2023-10-30,17:13:55.000,303,11039544,14045,0,1698686034,13073.4737065,115.50908804999926,53516.77439736001 2023-10-30,17:13:56.000,303,11039536,13965,0,1698686035,13073.37266185,115.47384240000247,53516.781384480004 2023-10-30,17:13:57.000,303,11039585,14045,0,1698686036,13073.440024949996,115.5020389199999,53516.84426856001 2023-10-30,17:13:58.000,303,11039580,14045,0,1698686037,13073.399607089996,115.55843196000205,53516.81632008 2023-10-30,17:13:59.000,303,11039593,14245,0,1698686038,13073.39287078,115.53728457000398,53516.76741024 2023-10-30,17:14:00.000,303,11039553,13925,0,1698686039,13073.318771369995,115.60777587000484,53516.76042312 2023-10-30,17:14:01.000,303,11039613,14085,0,1698686040,13073.24467195999,115.64302152000164,53516.80933296 2023-10-30,17:14:02.000,303,11039522,14085,0,1698686041,13073.298562439995,115.63597239000228,53516.900165520005 2023-10-30,17:14:03.000,303,11039557,14165,0,1698686042,13073.298562439995,115.63597239000228,53516.93510112 2023-10-30,17:14:04.000,303,11039554,14085,0,1698686043,13073.258144579995,115.65711978000036,53516.95606248 2023-10-30,17:14:05.000,303,11039570,14045,0,1698686044,13073.217726719995,115.70646369000315,53516.928114 2023-10-30,17:14:06.000,303,11039563,14085,0,1698686045,13073.157099929995,115.70646369000315,53516.851255680005 2023-10-30,17:14:07.000,303,11039623,13845,0,1698686046,13073.157099929995,115.70646369000315,53516.94208824001 2023-10-30,17:14:08.000,303,11039560,14005,0,1698686047,13073.10320944999,115.79810238000209,53516.9979852 2023-10-30,17:14:09.000,303,11039582,14045,0,1698686048,13073.096473139994,115.76285672999802,53517.00497232 2023-10-30,17:14:10.000,303,11039571,13805,0,1698686049,13073.04931897,115.79810238000209,53517.09580488 2023-10-30,17:14:11.000,303,11039539,13725,0,1698686050,13073.015637419994,115.83334802999889,53517.102792 2023-10-30,17:14:12.000,303,11039532,13885,0,1698686051,13072.988692179999,115.84744629000488,53517.05388216 2023-10-30,17:14:13.000,303,11039639,14245,0,1698686052,13072.96174693999,115.83334802999889,53517.03990792001 2023-10-30,17:14:14.000,303,11039554,13885,0,1698686053,13073.029110039999,115.87564281000232,53517.15868896001 2023-10-30,17:14:15.000,303,11039580,14045,0,1698686054,13072.98195586999,115.87564281000232,53517.13074048001 2023-10-30,17:14:16.000,303,11039519,14165,0,1698686055,13072.948274319999,115.91088845999911,53517.15868896001 2023-10-30,17:14:17.000,303,11039593,14285,0,1698686056,13072.941538009989,115.90383932999976,53517.284457120004 2023-10-30,17:14:18.000,303,11039567,14205,0,1698686057,13073.00216479999,115.9954780199987,53517.38926392 2023-10-30,17:14:19.000,303,11039593,14205,0,1698686058,13073.029110039999,115.97433063000062,53517.37528968001 2023-10-30,17:14:20.000,303,11039549,13885,0,1698686059,13072.96174693999,115.9954780199987,53517.39625104001 2023-10-30,17:14:21.000,303,11039627,14405,0,1698686060,13073.02237372999,116.02367454000341,53517.56394192001 2023-10-30,17:14:22.000,303,11039507,14245,0,1698686061,13073.015637419994,116.05187106000085,53517.522019200005 2023-10-30,17:14:23.000,303,11039488,14165,0,1698686062,13073.06279158999,116.05187106000085,53517.54996768 2023-10-30,17:14:24.000,303,11039569,14205,0,1698686063,13073.076264209994,116.09416584000428,53517.626826 2023-10-30,17:14:25.000,303,11039557,14325,0,1698686064,13073.04258265999,116.13646062000043,53517.640800240006 2023-10-30,17:14:26.000,303,11039584,14205,0,1698686065,13073.015637419994,116.15055887999915,53517.70368432 2023-10-30,17:14:27.000,303,11039547,14125,0,1698686066,13073.116682069995,116.15055887999915,53517.75259416001 2023-10-30,17:14:28.000,303,11039561,14005,0,1698686067,13073.10994576,116.2069519200013,53517.85041384001 2023-10-30,17:14:29.000,303,11039575,14205,0,1698686068,13073.116682069995,116.22809930999938,53517.8713752 2023-10-30,17:14:30.000,303,11039513,13925,0,1698686069,13073.04258265999,116.26334496000345,53517.84342672 2023-10-30,17:14:31.000,303,11039521,13725,0,1698686070,13073.04258265999,116.27039409000281,53517.976182000006 2023-10-30,17:14:32.000,303,11039587,14245,0,1698686071,13073.06279158999,116.29154148000089,53518.025091840005 2023-10-30,17:14:33.000,303,11039590,14045,0,1698686072,13073.10320944999,116.31973799999832,53518.06701456001 2023-10-30,17:14:34.000,303,11039550,14245,0,1698686073,13073.116682069995,116.36908191000111,53518.122911520004 2023-10-30,17:14:35.000,303,11039563,14325,0,1698686074,13073.12341837999,116.40432755999791,53518.06002744 2023-10-30,17:14:36.000,303,11039561,14405,0,1698686075,13073.136890999995,116.42547495000326,53518.143872880006 2023-10-30,17:14:37.000,303,11039605,14365,0,1698686076,13073.23119934,116.43957321000198,53518.24867968 2023-10-30,17:14:38.000,303,11039519,14405,0,1698686077,13073.18404516999,116.51006451000285,53518.26265392001 2023-10-30,17:14:39.000,303,11039566,14245,0,1698686078,13073.2716172,116.52416277000157,53518.4652804 2023-10-30,17:14:40.000,303,11039542,14045,0,1698686079,13073.258144579995,116.56645754999772,53518.4652804 2023-10-30,17:14:41.000,303,11039564,14045,0,1698686080,13073.217726719995,116.62989971999923,53518.48624176 2023-10-30,17:14:42.000,303,11039579,14405,0,1698686081,13073.33224399,116.72153840999817,53518.625984160004 2023-10-30,17:14:43.000,303,11039563,14125,0,1698686082,13073.446761259991,116.80612796999776,53518.70284248 2023-10-30,17:14:44.000,303,11039524,14245,0,1698686083,13073.426552329991,116.85547188000055,53518.744765200005 2023-10-30,17:14:45.000,303,11039561,13885,0,1698686084,13073.460233879996,116.95415969999885,53518.82861064 2023-10-30,17:14:46.000,303,11039573,14045,0,1698686085,13073.446761259991,117.0457983899978,53518.80764928001 2023-10-30,17:14:47.000,303,11039595,14165,0,1698686086,13073.520860669996,117.06694578000315,53518.9194432 2023-10-30,17:14:48.000,303,11039576,14005,0,1698686087,13073.574751150001,117.13038795000466,53519.05219848001 2023-10-30,17:14:49.000,303,11039531,14205,0,1698686088,13073.608432699992,117.20792838000489,53519.14303104001 2023-10-30,17:14:50.000,303,11039595,13965,0,1698686089,13073.615169010001,117.29956707000383,53519.19194088001 2023-10-30,17:14:51.000,303,11039577,14245,0,1698686090,13073.635377940001,117.34186184999999,53519.19194088001 2023-10-30,17:14:52.000,303,11039541,14285,0,1698686091,13073.628641629992,117.38415663000342,53519.3037348 2023-10-30,17:14:53.000,303,11039571,14405,0,1698686092,13073.689268419992,117.42645140999957,53519.43649008001 2023-10-30,17:14:54.000,303,11039581,14325,0,1698686093,13073.702741039997,117.48284445000172,53519.54129688 2023-10-30,17:14:55.000,303,11039573,14245,0,1698686094,13073.682532109997,117.57448314000067,53519.548284 2023-10-30,17:14:56.000,303,11039592,14565,0,1698686095,13073.669059489992,117.57448314000067,53519.56225824 2023-10-30,17:14:57.000,303,11039566,14045,0,1698686096,13073.743158899997,117.6167779200041,53519.71597488 2023-10-30,17:14:58.000,303,11039567,14045,0,1698686097,13073.803785689997,117.70841661000304,53519.77885896 2023-10-30,17:14:59.000,303,11039537,14605,0,1698686098,13073.810521999992,117.78595704000327,53519.8277688 2023-10-30,17:15:00.000,303,11039532,14085,0,1698686099,13073.817258310002,117.80710443000135,53519.96052408001 2023-10-30,17:15:01.000,303,11039555,14125,0,1698686100,13073.783576759997,117.88464486000157,53519.96052408001 2023-10-30,17:15:02.000,303,11039624,14405,0,1698686101,13073.837467240002,117.91284137999901,53520.135202080004 2023-10-30,17:15:03.000,303,11039588,13885,0,1698686102,13073.844203549997,117.95513616000244,53520.23302176 2023-10-30,17:15:04.000,303,11039527,13885,0,1698686103,13073.844203549997,117.94808703000308,53520.2120604 2023-10-30,17:15:05.000,303,11039574,14125,0,1698686104,13073.844203549997,118.08202049999818,53520.27494448001 2023-10-30,17:15:06.000,303,11039536,14045,0,1698686105,13073.877885100002,118.1595609299984,53520.323854320006 2023-10-30,17:15:07.000,303,11039553,14005,0,1698686106,13073.931775579993,118.18775745000312,53520.46359672001 2023-10-30,17:15:08.000,303,11039560,14245,0,1698686107,13073.978929749988,118.27939614000206,53520.53346792001 2023-10-30,17:15:09.000,303,11039543,14045,0,1698686108,13073.945248199998,118.36398570000165,53520.603339119996 2023-10-30,17:15:10.000,303,11039582,14405,0,1698686109,13073.925039269998,118.43447700000252,53520.659236080006 2023-10-30,17:15:11.000,303,11039556,13925,0,1698686110,13073.904830339998,118.54726307999954,53520.72212016 2023-10-30,17:15:12.000,303,11039543,13885,0,1698686111,13073.911566649993,118.62480350999977,53520.757055760005 2023-10-30,17:15:13.000,303,11039596,14045,0,1698686112,13073.965457129998,118.68824568000127,53520.85487544 2023-10-30,17:15:14.000,303,11039576,14045,0,1698686113,13073.972193439993,118.8010317599983,53520.973656480004 2023-10-30,17:15:15.000,303,11039512,14005,0,1698686114,13073.992402369993,118.89971958000388,53520.95968224 2023-10-30,17:15:16.000,303,11039573,14205,0,1698686115,13074.005874989998,118.9772600100041,53521.092437520005 2023-10-30,17:15:17.000,303,11039560,14045,0,1698686116,13074.032820229993,119.0477513099977,53521.15532160001 2023-10-30,17:15:18.000,303,11039539,14245,0,1698686117,13074.026083919998,119.1111934799992,53521.2251928 2023-10-30,17:15:19.000,303,11039524,14165,0,1698686118,13074.026083919998,119.20283216999815,53521.28807688 2023-10-30,17:15:20.000,303,11039610,14245,0,1698686119,13074.012611299993,119.29447086000437,53521.26711552 2023-10-30,17:15:21.000,303,11039524,13925,0,1698686120,13074.019347609988,119.3720112900046,53521.34397384 2023-10-30,17:15:22.000,303,11039542,14725,0,1698686121,13074.100183329989,119.46364998000354,53521.44878064001 2023-10-30,17:15:23.000,303,11039582,14405,0,1698686122,13074.174282739994,119.49184650000097,53521.546600320005 2023-10-30,17:15:24.000,303,11039570,14085,0,1698686123,13074.174282739994,119.5693869300012,53521.63044576 2023-10-30,17:15:25.000,303,11039564,14045,0,1698686124,13074.24164583999,119.65397649000079,53521.63044576 2023-10-30,17:15:26.000,303,11039566,14045,0,1698686125,13074.248382149999,119.71036953000294,53521.65839424001 2023-10-30,17:15:27.000,303,11039558,14405,0,1698686126,13074.315745249995,119.75266430999909,53521.74223968 2023-10-30,17:15:28.000,303,11039516,13885,0,1698686127,13074.34269048999,119.80905735000124,53521.79813664 2023-10-30,17:15:29.000,303,11039615,14045,0,1698686128,13074.40331727999,119.83725386999868,53521.89595632 2023-10-30,17:15:30.000,303,11039576,14405,0,1698686129,13074.42352620999,119.87249952000275,53521.98678888 2023-10-30,17:15:31.000,303,11039566,14165,0,1698686130,13074.48415299999,119.8795486500021,53521.96582752 2023-10-30,17:15:32.000,303,11039562,14045,0,1698686131,13074.59193396,119.93594169000426,53522.1335184 2023-10-30,17:15:33.000,303,11039548,14205,0,1698686132,13074.639088129996,119.92184342999826,53522.147492640004 2023-10-30,17:15:34.000,303,11039579,14085,0,1698686133,13074.65256075,119.98528559999977,53522.18242824 2023-10-30,17:15:35.000,303,11039556,14365,0,1698686134,13074.679505989996,119.99233472999913,53522.23133808 2023-10-30,17:15:36.000,303,11039558,14245,0,1698686135,13074.69297861,120.04872777000128,53522.266273680005 2023-10-30,17:15:37.000,303,11039561,14085,0,1698686136,13074.773814330001,120.07692428999871,53522.4130032 2023-10-30,17:15:38.000,303,11039529,13885,0,1698686137,13074.841177429997,120.11921907000215,53522.46890016 2023-10-30,17:15:39.000,303,11039600,14085,0,1698686138,13074.847913739992,120.1756121100043,53522.503835760006 2023-10-30,17:15:40.000,303,11039608,14245,0,1698686139,13074.881595289997,120.23905427999853,53522.503835760006 2023-10-30,17:15:41.000,303,11039540,14085,0,1698686140,13074.948958389992,120.30249645000004,53522.68550088 2023-10-30,17:15:42.000,303,11039590,14125,0,1698686141,13074.975903630002,120.34479123000347,53522.64357816001 2023-10-30,17:15:43.000,303,11039589,14205,0,1698686142,13075.083684589998,120.38708600999962,53522.71344936001 2023-10-30,17:15:44.000,303,11039552,14125,0,1698686143,13075.164520309998,120.40118426999834,53522.77633344 2023-10-30,17:15:45.000,303,11039590,14045,0,1698686144,13075.171256619993,120.47872469999857,53522.74838496 2023-10-30,17:15:46.000,303,11039524,14165,0,1698686145,13075.252092339993,120.49987209000392,53522.77633344 2023-10-30,17:15:47.000,303,11039575,14165,0,1698686146,13075.40029115999,120.55626512999879,53522.94402432 2023-10-30,17:15:48.000,303,11039550,14445,0,1698686147,13075.46091794999,120.62675642999966,53522.95101144 2023-10-30,17:15:49.000,303,11039546,14365,0,1698686148,13075.46765426,120.64085468999838,53523.04883112001 2023-10-30,17:15:50.000,303,11039602,14365,0,1698686149,13075.48112687999,120.69724773000053,53522.985947040004 2023-10-30,17:15:51.000,303,11039583,13925,0,1698686150,13075.52828105,120.7324933800046,53523.06979248 2023-10-30,17:15:52.000,303,11039557,13885,0,1698686151,13075.62258938999,120.80298467999819,53523.104728080005 2023-10-30,17:15:53.000,303,11039562,14005,0,1698686152,13075.6293257,120.81708294000418,53523.23049624 2023-10-30,17:15:54.000,303,11039607,14245,0,1698686153,13075.72363403999,120.93691815000057,53523.24447048001 2023-10-30,17:15:55.000,303,11039562,13885,0,1698686154,13075.716897729995,120.93691815000057,53523.2514576 2023-10-30,17:15:56.000,303,11039613,14125,0,1698686155,13075.838151309996,120.98626206000336,53523.38421288001 2023-10-30,17:15:57.000,303,11039557,14125,0,1698686156,13075.80446975999,121.07085162000294,53523.33530304001 2023-10-30,17:15:58.000,303,11039574,14085,0,1698686157,13075.878569169996,121.13429379000445,53523.43312272001 2023-10-30,17:15:59.000,303,11039559,14125,0,1698686158,13075.91225072,121.14134292000381,53523.46107120001 2023-10-30,17:16:00.000,303,11039590,14445,0,1698686159,13075.979613819996,121.24003074000211,53523.50299392001 2023-10-30,17:16:01.000,303,11039551,14205,0,1698686160,13075.905514409991,121.28232551999827,53523.51696816 2023-10-30,17:16:02.000,303,11039582,14045,0,1698686161,13075.986350129991,121.37396421000449,53523.60081360001 2023-10-30,17:16:03.000,303,11039576,13805,0,1698686162,13076.020031679996,121.38101334000385,53523.60081360001 2023-10-30,17:16:04.000,303,11039635,13925,0,1698686163,13076.141285259997,121.39511160000256,53523.68465904 2023-10-30,17:16:05.000,303,11039595,13965,0,1698686164,13076.141285259997,121.45150464000471,53523.705620400004 2023-10-30,17:16:06.000,303,11039551,14365,0,1698686165,13076.087394779992,121.51494680999895,53523.68465904 2023-10-30,17:16:07.000,303,11039611,14045,0,1698686166,13076.168230499992,121.55019246000302,53523.71260752 2023-10-30,17:16:08.000,303,11039553,13725,0,1698686167,13076.228857289992,121.60658549999789,53523.71959464001 2023-10-30,17:16:09.000,303,11039513,14285,0,1698686168,13076.282747769998,121.61363463000453,53523.824401440004 2023-10-30,17:16:10.000,303,11039572,14125,0,1698686169,13076.262538839997,121.67707679999876,53523.75453024 2023-10-30,17:16:11.000,303,11039511,14045,0,1698686170,13076.282747769998,121.72642071000155,53523.85234992 2023-10-30,17:16:12.000,303,11039592,14365,0,1698686171,13076.350110869993,121.71937158000219,53523.85933704 2023-10-30,17:16:13.000,303,11039574,14165,0,1698686172,13076.323165629998,121.81101027000113,53523.83837568001 2023-10-30,17:16:14.000,303,11039559,14325,0,1698686173,13076.316429320002,121.8180594000005,53523.83837568001 2023-10-30,17:16:15.000,303,11039548,14085,0,1698686174,13076.289484079993,121.86035418000392,53523.824401440004 2023-10-30,17:16:16.000,303,11039586,14125,0,1698686175,13076.289484079993,121.92379634999816,53523.775491600005 2023-10-30,17:16:17.000,303,11039572,14565,0,1698686176,13076.343374559998,121.881501570002,53523.91523400001 2023-10-30,17:16:18.000,303,11039549,14405,0,1698686177,13076.424210279998,121.99428764999902,53523.93619536001 2023-10-30,17:16:19.000,303,11039544,14085,0,1698686178,13076.390528729993,121.99428764999902,53523.85933704 2023-10-30,17:16:20.000,303,11039574,14045,0,1698686179,13076.464628139998,122.0295333000031,53523.93619536001 2023-10-30,17:16:21.000,303,11039578,14165,0,1698686180,13076.457891829989,122.01543504000438,53523.91523400001 2023-10-30,17:16:22.000,303,11039574,14285,0,1698686181,13076.430946589993,122.05772982000053,53523.90824688 2023-10-30,17:16:23.000,303,11039558,13885,0,1698686182,13076.424210279998,122.0929754700046,53523.78247872 2023-10-30,17:16:24.000,303,11039560,14565,0,1698686183,13076.478100759989,122.13527025000076,53523.8104272 2023-10-30,17:16:25.000,303,11039551,14205,0,1698686184,13076.457891829989,122.0929754700046,53523.845362800006 2023-10-30,17:16:26.000,303,11039493,14165,0,1698686185,13076.552200169994,122.1282211200014,53523.83138856 2023-10-30,17:16:27.000,303,11039562,14125,0,1698686186,13076.599354339989,122.12117199000204,53523.97113096 2023-10-30,17:16:28.000,303,11039631,14165,0,1698686187,13076.633035889994,122.14231938000012,53523.92222112 2023-10-30,17:16:29.000,303,11039567,14485,0,1698686188,13076.633035889994,122.18461416000355,53523.90824688 2023-10-30,17:16:30.000,303,11039580,14045,0,1698686189,13076.626299579999,122.19871242000227,53523.79645296001 2023-10-30,17:16:31.000,303,11039557,14205,0,1698686190,13076.673453749994,122.19871242000227,53523.8104272 2023-10-30,17:16:32.000,303,11039605,14325,0,1698686191,13076.7071353,122.23395806999906,53523.86632416001 2023-10-30,17:16:33.000,303,11039559,14245,0,1698686192,13076.72060791999,122.21985981000034,53523.845362800006 2023-10-30,17:16:34.000,303,11039601,14125,0,1698686193,13076.78123470999,122.31149849999929,53523.83837568001 2023-10-30,17:16:35.000,303,11039587,14085,0,1698686194,13076.835125189995,122.31854762999865,53523.79645296001 2023-10-30,17:16:36.000,303,11039546,14045,0,1698686195,13076.855334119995,122.34674415000336,53523.76151736 2023-10-30,17:16:37.000,303,11039590,13805,0,1698686196,13076.80144363999,122.3749406700008,53523.64972344001 2023-10-30,17:16:38.000,303,11039577,14245,0,1698686197,13076.895751979995,122.3749406700008,53523.705620400004 2023-10-30,17:16:39.000,303,11039555,14005,0,1698686198,13076.96311507999,122.39608805999887,53523.726581760006 2023-10-30,17:16:40.000,303,11039565,14085,0,1698686199,13076.976587699995,122.43133371000295,53523.677671920006 2023-10-30,17:16:41.000,303,11039569,14085,0,1698686200,13076.88227935999,122.45248110000102,53523.64273632 2023-10-30,17:16:42.000,303,11039583,14405,0,1698686201,13076.915960909995,122.43133371000295,53523.57286512 2023-10-30,17:16:43.000,303,11039556,14165,0,1698686202,13077.03047818,122.46657935999974,53523.62177496 2023-10-30,17:16:44.000,303,11039554,14085,0,1698686203,13076.996796629996,122.48772674999782,53523.607800720005 2023-10-30,17:16:45.000,303,11039603,14285,0,1698686204,13076.976587699995,122.50887414000317,53523.47504544 2023-10-30,17:16:46.000,303,11039559,14005,0,1698686205,13077.017005559996,122.48067761999846,53523.4960068 2023-10-30,17:16:47.000,303,11039561,14165,0,1698686206,13077.057423419996,122.45953023000038,53523.44709696 2023-10-30,17:16:48.000,303,11039549,13845,0,1698686207,13076.996796629996,122.51592327000253,53523.38421288001 2023-10-30,17:16:49.000,303,11039537,14085,0,1698686208,13076.996796629996,122.48067761999846,53523.321328800004 2023-10-30,17:16:50.000,303,11039543,14245,0,1698686209,13077.064159729991,122.4736284899991,53523.3562644 2023-10-30,17:16:51.000,303,11039558,14205,0,1698686210,13077.138259139996,122.44543197000166,53523.37722576 2023-10-30,17:16:52.000,303,11039547,14405,0,1698686211,13077.144995449991,122.4383828400023,53523.30036744 2023-10-30,17:16:53.000,303,11039511,14005,0,1698686212,13077.144995449991,122.36789154000144,53523.26543184001 2023-10-30,17:16:54.000,303,11039566,14405,0,1698686213,13077.171940690001,122.34674415000336,53523.202547760004 2023-10-30,17:16:55.000,303,11039552,14125,0,1698686214,13077.1113139,122.30444936999993,53523.09774096001 2023-10-30,17:16:56.000,303,11039503,14045,0,1698686215,13077.144995449991,122.31149849999929,53523.02786976001 2023-10-30,17:16:57.000,303,11039527,14005,0,1698686216,13077.165204379991,122.24100719999842,53523.06979248 2023-10-30,17:16:58.000,303,11039590,14245,0,1698686217,13077.198885929996,122.20576155000163,53523.06979248 2023-10-30,17:16:59.000,303,11039572,14245,0,1698686218,13077.185413309991,122.19871242000227,53523.02088264 2023-10-30,17:17:00.000,303,11039549,14045,0,1698686219,13077.144995449991,122.1282211200014,53522.90908872001 2023-10-30,17:17:01.000,303,11039561,14125,0,1698686220,13077.165204379991,122.11412286000268,53522.89511448 2023-10-30,17:17:02.000,303,11039525,14085,0,1698686221,13077.171940690001,122.05068069000117,53522.79030768001 2023-10-30,17:17:03.000,303,11039559,14205,0,1698686222,13077.165204379991,122.00838590999774,53522.74139784001 2023-10-30,17:17:04.000,303,11039579,14245,0,1698686223,13077.178676999996,121.93084548000479,53522.71344936001 2023-10-30,17:17:05.000,303,11039563,14325,0,1698686224,13077.13152283,121.90969808999944,53522.59466832001 2023-10-30,17:17:06.000,303,11039558,14125,0,1698686225,13077.165204379991,121.83215765999921,53522.57370696001 2023-10-30,17:17:07.000,303,11039572,14045,0,1698686226,13077.144995449991,121.76166635999834,53522.53178424 2023-10-30,17:17:08.000,303,11039590,13965,0,1698686227,13077.225831169992,121.67707679999876,53522.55973272 2023-10-30,17:17:09.000,303,11039548,14245,0,1698686228,13077.198885929996,121.61363463000453,53522.39902896 2023-10-30,17:17:10.000,303,11039547,13765,0,1698686229,13077.205622239991,121.51494680999895,53522.336144880006 2023-10-30,17:17:11.000,303,11039558,13885,0,1698686230,13077.13152283,121.47970116000215,53522.28723504001 2023-10-30,17:17:12.000,303,11039544,14005,0,1698686231,13077.198885929996,121.3880624700032,53522.168454000006 2023-10-30,17:17:13.000,303,11039561,14125,0,1698686232,13077.118050209996,121.3246203000017,53522.07762144 2023-10-30,17:17:14.000,303,11039554,13925,0,1698686233,13077.279721649997,121.23298161000275,53522.17544112 2023-10-30,17:17:15.000,303,11039594,14245,0,1698686234,13077.252776410001,121.14839205000317,53522.09159568001 2023-10-30,17:17:16.000,303,11039575,14245,0,1698686235,13077.252776410001,121.09904814000038,53522.0636472 2023-10-30,17:17:17.000,303,11039523,13845,0,1698686236,13077.259512719997,121.01445858000079,53521.979801760004 2023-10-30,17:17:18.000,303,11039540,14245,0,1698686237,13077.259512719997,120.9298690200012,53521.89595632 2023-10-30,17:17:19.000,303,11039537,14205,0,1698686238,13077.306666889992,120.82413207000354,53521.87499496001 2023-10-30,17:17:20.000,303,11039587,14245,0,1698686239,13077.313403200002,120.7324933800046,53521.85403360001 2023-10-30,17:17:21.000,303,11039578,14325,0,1698686240,13077.205622239991,120.71134598999924,53521.77018816 2023-10-30,17:17:22.000,303,11039542,14245,0,1698686241,13077.171940690001,120.60560904000158,53521.65839424001 2023-10-30,17:17:23.000,303,11039555,13965,0,1698686242,13077.320139509997,120.51397035000264,53521.72826544 2023-10-30,17:17:24.000,303,11039589,14285,0,1698686243,13077.340348439997,120.42233166000369,53521.65140712 2023-10-30,17:17:25.000,303,11039582,14045,0,1698686244,13077.306666889992,120.3377421000041,53521.56756168001 2023-10-30,17:17:26.000,303,11039564,14325,0,1698686245,13077.293194270002,120.23905427999853,53521.48371624 2023-10-30,17:17:27.000,303,11039583,13885,0,1698686246,13077.219094859996,120.19675950000237,53521.39288368 2023-10-30,17:17:28.000,303,11039597,14325,0,1698686247,13077.246040099992,120.09807168000407,53521.37192232001 2023-10-30,17:17:29.000,303,11039584,14285,0,1698686248,13077.246040099992,120.04872777000128,53521.378909440005 2023-10-30,17:17:30.000,303,11039571,14205,0,1698686249,13077.299930579997,119.93594169000426,53521.3649352 2023-10-30,17:17:31.000,303,11039591,14045,0,1698686250,13077.178676999996,119.87249952000275,53521.260128400005 2023-10-30,17:17:32.000,303,11039582,14045,0,1698686251,13077.192149620001,119.79495909000252,53521.1902572 2023-10-30,17:17:33.000,303,11039491,14165,0,1698686252,13077.198885929996,119.76676256999781,53521.17628296 2023-10-30,17:17:34.000,303,11039532,13965,0,1698686253,13077.178676999996,119.6680747499995,53521.08545040001 2023-10-30,17:17:35.000,303,11039615,14405,0,1698686254,13077.13152283,119.58348518999992,53521.02955344 2023-10-30,17:17:36.000,303,11039539,14125,0,1698686255,13077.138259139996,119.49889563000033,53520.94570800001 2023-10-30,17:17:37.000,303,11039561,14245,0,1698686256,13077.084368659991,119.44955172000482,53520.88981104 2023-10-30,17:17:38.000,303,11039601,14245,0,1698686257,13077.144995449991,119.38610955000331,53520.89679816001 2023-10-30,17:17:39.000,303,11039585,14045,0,1698686258,13077.158468069996,119.26627433999965,53520.95968224 2023-10-30,17:17:40.000,303,11039553,14045,0,1698686259,13077.158468069996,119.2239795600035,53520.86186256 2023-10-30,17:17:41.000,303,11039583,14005,0,1698686260,13076.976587699995,119.18168478000007,53520.67321032 2023-10-30,17:17:42.000,303,11039566,14045,0,1698686261,13077.1113139,119.06889870000305,53520.757055760005 2023-10-30,17:17:43.000,303,11039580,14285,0,1698686262,13077.04395079999,119.03365304999897,53520.67321032 2023-10-30,17:17:44.000,303,11039557,14205,0,1698686263,13077.09110497,118.95611261999875,53520.68019744001 2023-10-30,17:17:45.000,303,11039555,13885,0,1698686264,13077.017005559996,118.88562131999788,53520.61032624001 2023-10-30,17:17:46.000,303,11039569,14045,0,1698686265,13077.02374186999,118.85037567000109,53520.540455040005 2023-10-30,17:17:47.000,303,11039569,14245,0,1698686266,13077.057423419996,118.73758959000406,53520.58237776001 2023-10-30,17:17:48.000,303,11039601,14285,0,1698686267,13077.017005559996,118.70234393999999,53520.589364880005 2023-10-30,17:17:49.000,303,11039579,14525,0,1698686268,13076.99006032,118.59660699000233,53520.56840352 2023-10-30,17:17:50.000,303,11039512,14245,0,1698686269,13076.875543049995,118.58250873000361,53520.37975128 2023-10-30,17:17:51.000,303,11039563,14325,0,1698686270,13076.90248828999,118.51201743000274,53520.3867384 2023-10-30,17:17:52.000,303,11039579,14045,0,1698686271,13076.895751979995,118.46267351999995,53520.3867384 2023-10-30,17:17:53.000,303,11039572,14285,0,1698686272,13076.814916259995,118.4062804799978,53520.421674000005 2023-10-30,17:17:54.000,303,11039593,13965,0,1698686273,13076.814916259995,118.37103483000101,53520.36577704001 2023-10-30,17:17:55.000,303,11039558,14085,0,1698686274,13076.72734423,118.29349440000078,53520.28891872 2023-10-30,17:17:56.000,303,11039551,14245,0,1698686275,13076.68692637,118.27939614000206,53520.21904752 2023-10-30,17:17:57.000,303,11039598,14125,0,1698686276,13076.68692637,118.23710135999863,53520.30988008 2023-10-30,17:17:58.000,303,11039553,13845,0,1698686277,13076.63977219999,118.20185571000184,53520.17712480001 2023-10-30,17:17:59.000,303,11039585,13925,0,1698686278,13076.545463859999,118.14546266999969,53520.18411192 2023-10-30,17:18:00.000,303,11039560,14205,0,1698686279,13076.410737659993,118.11726615000225,53520.01642104 2023-10-30,17:18:01.000,303,11039597,14045,0,1698686280,13076.383792419998,118.03267659000267,53520.03039528001 2023-10-30,17:18:02.000,303,11039537,14685,0,1698686281,13076.417473969988,118.01857833000395,53520.10026648001 2023-10-30,17:18:03.000,303,11039545,14165,0,1698686282,13076.329901939993,117.99038180999923,53520.01642104 2023-10-30,17:18:04.000,303,11039570,14285,0,1698686283,13076.383792419998,117.98333267999988,53520.02340816 2023-10-30,17:18:05.000,303,11039615,14325,0,1698686284,13076.316429320002,117.96923442000116,53520.00943392001 2023-10-30,17:18:06.000,303,11039557,14245,0,1698686285,13076.161494189997,118.01152920000459,53519.89764 2023-10-30,17:18:07.000,303,11039587,14165,0,1698686286,13076.201912049997,117.9974309399986,53519.94654984 2023-10-30,17:18:08.000,303,11039531,13805,0,1698686287,13076.201912049997,117.98333267999988,53519.86270440001 2023-10-30,17:18:09.000,303,11039548,13885,0,1698686288,13076.148021569992,118.00448006999795,53519.76488472001 2023-10-30,17:18:10.000,303,11039576,14125,0,1698686289,13076.094131090002,118.01857833000395,53519.8277688 2023-10-30,17:18:11.000,303,11039587,14045,0,1698686290,13076.040240609997,117.98333267999988,53519.77885896 2023-10-30,17:18:12.000,303,11039516,14205,0,1698686291,13076.060449539997,117.98333267999988,53519.77187184001 2023-10-30,17:18:13.000,303,11039563,14045,0,1698686292,13076.073922160002,117.98333267999988,53519.76488472001 2023-10-30,17:18:14.000,303,11039588,13725,0,1698686293,13075.979613819996,117.98333267999988,53519.68103928 2023-10-30,17:18:15.000,303,11039525,13885,0,1698686294,13076.013295370001,117.94103790000372,53519.73693624 2023-10-30,17:18:16.000,303,11039577,14285,0,1698686295,13076.013295370001,117.92693963999773,53519.653090800006 2023-10-30,17:18:17.000,303,11039576,14245,0,1698686296,13075.939195959996,117.8634974700035,53519.7578976 2023-10-30,17:18:18.000,303,11039549,14165,0,1698686297,13075.898778099996,117.88464486000157,53519.59719384001 2023-10-30,17:18:19.000,303,11039574,14125,0,1698686298,13075.959404889996,117.78595704000327,53519.70898776 2023-10-30,17:18:20.000,303,11039606,14085,0,1698686299,13075.91225072,117.72956400000112,53519.6880264 2023-10-30,17:18:21.000,303,11039594,14165,0,1698686300,13075.831415,117.72251487000176,53519.64610368001 2023-10-30,17:18:22.000,303,11039633,14405,0,1698686301,13075.865096549991,117.68022008999833,53519.63911656 2023-10-30,17:18:23.000,303,11039586,14045,0,1698686302,13075.85162393,117.6026796599981,53519.72296200001 2023-10-30,17:18:24.000,303,11039541,14205,0,1698686303,13075.82467868999,117.56038488000195,53519.63911656 2023-10-30,17:18:25.000,303,11039569,14005,0,1698686304,13075.74384296999,117.51104096999916,53519.59020672 2023-10-30,17:18:26.000,303,11039569,14165,0,1698686305,13075.81120607,117.49694271000044,53519.6181552 2023-10-30,17:18:27.000,303,11039576,14365,0,1698686306,13075.865096549991,117.44759879999765,53519.7578976 2023-10-30,17:18:28.000,303,11039583,13925,0,1698686307,13075.885305479991,117.41235315000085,53519.70898776 2023-10-30,17:18:29.000,303,11039620,14405,0,1698686308,13075.838151309996,117.3559601099987,53519.70898776 2023-10-30,17:18:30.000,303,11039520,14525,0,1698686309,13075.75057928,117.38415663000342,53519.61116808 2023-10-30,17:18:31.000,303,11039502,14085,0,1698686310,13075.78426082999,117.34186184999999,53519.653090800006 2023-10-30,17:18:32.000,303,11039538,14045,0,1698686311,13075.838151309996,117.28546880999784,53519.67405216001 2023-10-30,17:18:33.000,303,11039544,14405,0,1698686312,13075.797733449996,117.29251794000447,53519.66706504 2023-10-30,17:18:34.000,303,11039531,14325,0,1698686313,13075.865096549991,117.26432141999976,53519.653090800006 2023-10-30,17:18:35.000,303,11039563,14285,0,1698686314,13075.898778099996,117.2572722900004,53519.61116808 2023-10-30,17:18:36.000,303,11039582,13925,0,1698686315,13075.85162393,117.20087924999825,53519.66007792 2023-10-30,17:18:37.000,303,11039596,14365,0,1698686316,13075.905514409991,117.1585844700021,53519.73693624 2023-10-30,17:18:38.000,303,11039552,14165,0,1698686317,13075.945932269991,117.18678098999953,53519.71597488 2023-10-30,17:18:39.000,303,11039548,14285,0,1698686318,13075.993086440001,117.18678098999953,53519.7578976 2023-10-30,17:18:40.000,303,11039542,14565,0,1698686319,13075.993086440001,117.14448621000338,53519.72296200001 2023-10-30,17:18:41.000,303,11039537,14485,0,1698686320,13075.952668580001,117.14448621000338,53519.67405216001 2023-10-30,17:18:42.000,303,11039546,14245,0,1698686321,13076.020031679996,117.1585844700021,53519.76488472001 2023-10-30,17:18:43.000,303,11039579,14565,0,1698686322,13076.020031679996,117.10924055999931,53519.80680744 2023-10-30,17:18:44.000,303,11039524,14045,0,1698686323,13076.073922160002,117.13743708000402,53519.77187184001 2023-10-30,17:18:45.000,303,11039602,14165,0,1698686324,13076.080658469997,117.07399491000251,53519.799820320004 2023-10-30,17:18:46.000,303,11039573,14245,0,1698686325,13076.121076329997,117.08809317000123,53519.90462712 2023-10-30,17:18:47.000,303,11039589,14085,0,1698686326,13076.148021569992,117.09514230000059,53519.93257560001 2023-10-30,17:18:48.000,303,11039539,13885,0,1698686327,13076.161494189997,117.10924055999931,53519.94654984 2023-10-30,17:18:49.000,303,11039583,14445,0,1698686328,13076.148021569992,117.11628968999867,53519.918601360005 2023-10-30,17:18:50.000,303,11039552,14325,0,1698686329,13076.154757880002,117.08809317000123,53519.94654984 2023-10-30,17:18:51.000,303,11039574,14405,0,1698686330,13076.242329909997,117.08809317000123,53520.07930512001 2023-10-30,17:18:52.000,303,11039551,14405,0,1698686331,13076.188439429992,117.08104404000187,53520.086292240005 2023-10-30,17:18:53.000,303,11039584,14245,0,1698686332,13076.181703119997,117.08104404000187,53519.99545968 2023-10-30,17:18:54.000,303,11039578,14245,0,1698686333,13076.188439429992,117.10924055999931,53520.072318 2023-10-30,17:18:55.000,303,11039547,14165,0,1698686334,13076.154757880002,117.10924055999931,53520.05834376001 2023-10-30,17:18:56.000,303,11039540,14325,0,1698686335,13076.127812639992,117.13038795000466,53520.06533088 2023-10-30,17:18:57.000,303,11039583,14125,0,1698686336,13076.188439429992,117.09514230000059,53520.23302176 2023-10-30,17:18:58.000,303,11039595,14405,0,1698686337,13076.195175740002,117.10219142999995,53520.24699600001 2023-10-30,17:18:59.000,303,11039566,13805,0,1698686338,13076.174966810002,117.08809317000123,53520.2120604 2023-10-30,17:19:00.000,303,11039586,14325,0,1698686339,13076.174966810002,117.11628968999867,53520.22603464001 2023-10-30,17:19:01.000,303,11039546,14325,0,1698686340,13076.188439429992,117.09514230000059,53520.29590584001 2023-10-30,17:19:02.000,303,11039547,14085,0,1698686341,13076.228857289992,117.08104404000187,53520.43564824001 2023-10-30,17:19:03.000,303,11039555,14405,0,1698686342,13076.282747769998,117.08809317000123,53520.40769976 2023-10-30,17:19:04.000,303,11039541,14165,0,1698686343,13076.289484079993,117.14448621000338,53520.470583840004 2023-10-30,17:19:05.000,303,11039543,13885,0,1698686344,13076.282747769998,117.06694578000315,53520.50551944 2023-10-30,17:19:06.000,303,11039579,14165,0,1698686345,13076.282747769998,117.09514230000059,53520.56141640001 2023-10-30,17:19:07.000,303,11039517,14245,0,1698686346,13076.269275149993,117.07399491000251,53520.55442928 2023-10-30,17:19:08.000,303,11039594,14205,0,1698686347,13076.228857289992,117.10924055999931,53520.49853232 2023-10-30,17:19:09.000,303,11039584,14285,0,1698686348,13076.309693009993,117.07399491000251,53520.64526184 2023-10-30,17:19:10.000,303,11039550,14045,0,1698686349,13076.255802530002,117.06694578000315,53520.638274720004 2023-10-30,17:19:11.000,303,11039504,13885,0,1698686350,13076.302956699998,117.05284752000443,53520.638274720004 2023-10-30,17:19:12.000,303,11039591,14325,0,1698686351,13076.228857289992,117.08809317000123,53520.638274720004 2023-10-30,17:19:13.000,303,11039535,14085,0,1698686352,13076.235593600002,117.11628968999867,53520.63128760001 2023-10-30,17:19:14.000,303,11039502,14165,0,1698686353,13076.323165629998,117.07399491000251,53520.78500424 2023-10-30,17:19:15.000,303,11039576,14205,0,1698686354,13076.309693009993,117.08809317000123,53520.72212016 2023-10-30,17:19:16.000,303,11039545,14205,0,1698686355,13076.309693009993,117.10219142999995,53520.72910728001 2023-10-30,17:19:17.000,303,11039601,14485,0,1698686356,13076.363583489998,117.08104404000187,53520.81993984001 2023-10-30,17:19:18.000,303,11039614,14245,0,1698686357,13076.343374559998,117.12333881999803,53520.84788832001 2023-10-30,17:19:19.000,303,11039549,14205,0,1698686358,13076.363583489998,117.08809317000123,53520.77801712001 2023-10-30,17:19:20.000,303,11039574,14205,0,1698686359,13076.262538839997,117.10924055999931,53520.79199136 2023-10-30,17:19:21.000,303,11039533,14485,0,1698686360,13076.296220390002,117.12333881999803,53520.84788832001 2023-10-30,17:19:22.000,303,11039567,13965,0,1698686361,13076.289484079993,117.13038795000466,53520.90378528 2023-10-30,17:19:23.000,303,11039615,14125,0,1698686362,13076.356847179988,117.14448621000338,53521.01557920001 2023-10-30,17:19:24.000,303,11039571,14285,0,1698686363,13076.363583489998,117.16563360000146,53521.043527680005 2023-10-30,17:19:25.000,303,11039578,14165,0,1698686364,13076.350110869993,117.17973186000017,53520.98763072001 2023-10-30,17:19:26.000,303,11039563,14165,0,1698686365,13076.296220390002,117.14448621000338,53520.9806436 2023-10-30,17:19:27.000,303,11039575,14765,0,1698686366,13076.350110869993,117.17973186000017,53521.00160496 2023-10-30,17:19:28.000,303,11039573,14285,0,1698686367,13076.383792419998,117.1585844700021,53521.08545040001 2023-10-30,17:19:29.000,303,11039538,14405,0,1698686368,13076.417473969988,117.17268273000082,53521.06448904001 2023-10-30,17:19:30.000,303,11039513,14045,0,1698686369,13076.363583489998,117.17973186000017,53521.043527680005 2023-10-30,17:19:31.000,303,11039481,13965,0,1698686370,13076.410737659993,117.13743708000402,53521.043527680005 2023-10-30,17:19:32.000,303,11039570,14085,0,1698686371,13076.464628139998,117.14448621000338,53521.13436024001 2023-10-30,17:19:33.000,303,11039576,14045,0,1698686372,13076.484837069998,117.13038795000466,53521.15532160001 2023-10-30,17:19:34.000,303,11039581,14245,0,1698686373,13076.471364449993,117.11628968999867,53521.13436024001 2023-10-30,17:19:35.000,303,11039562,13885,0,1698686374,13076.478100759989,117.12333881999803,53521.13436024001 2023-10-30,17:19:36.000,303,11039530,14045,0,1698686375,13076.464628139998,117.0598966500038,53521.106411759996 2023-10-30,17:19:37.000,303,11039520,13965,0,1698686376,13076.518518619989,117.07399491000251,53521.120386 2023-10-30,17:19:38.000,303,11039574,14445,0,1698686377,13076.572409099994,117.0457983899978,53521.274102639996 2023-10-30,17:19:39.000,303,11039523,14245,0,1698686378,13076.633035889994,117.05284752000443,53521.24615416 2023-10-30,17:19:40.000,303,11039525,14445,0,1698686379,13076.592618029994,117.0598966500038,53521.1902572 2023-10-30,17:19:41.000,303,11039606,13965,0,1698686380,13076.633035889994,117.0598966500038,53521.120386 2023-10-30,17:19:42.000,303,11039544,14045,0,1698686381,13076.63977219999,117.02465099999972,53521.17628296 2023-10-30,17:19:43.000,303,11039600,14285,0,1698686382,13076.68019005999,116.97530709000421,53521.1902572 2023-10-30,17:19:44.000,303,11039590,14085,0,1698686383,13076.68019005999,116.98235622000357,53521.20423144001 2023-10-30,17:19:45.000,303,11039563,14125,0,1698686384,13076.646508509999,116.96825796000485,53521.18327008001 2023-10-30,17:19:46.000,303,11039559,14325,0,1698686385,13076.713871609994,116.95415969999885,53521.14833448 2023-10-30,17:19:47.000,303,11039527,14485,0,1698686386,13076.754289469995,116.93301231000078,53521.28108976001 2023-10-30,17:19:48.000,303,11039596,14045,0,1698686387,13076.734080539994,116.88366839999799,53521.24615416 2023-10-30,17:19:49.000,303,11039562,14325,0,1698686388,13076.76776209,116.82022623000375,53521.25314128001 2023-10-30,17:19:50.000,303,11039562,14405,0,1698686389,13076.693662679994,116.7638331900016,53521.12737312 2023-10-30,17:19:51.000,303,11039593,14165,0,1698686390,13076.666717439999,116.74973493000289,53521.13436024001 2023-10-30,17:19:52.000,303,11039633,14245,0,1698686391,13076.68019005999,116.70744014999946,53521.13436024001 2023-10-30,17:19:53.000,303,11039592,14045,0,1698686392,13076.666717439999,116.67219450000266,53521.106411759996 2023-10-30,17:19:54.000,303,11039550,14085,0,1698686393,13076.76102577999,116.67219450000266,53521.26711552 2023-10-30,17:19:55.000,303,11039559,14005,0,1698686394,13076.693662679994,116.64399797999795,53521.211218560005 2023-10-30,17:19:56.000,303,11039566,14205,0,1698686395,13076.673453749994,116.65809624000394,53521.17628296 2023-10-30,17:19:57.000,303,11039574,14245,0,1698686396,13076.65998112999,116.63694884999859,53521.21820568 2023-10-30,17:19:58.000,303,11039554,14205,0,1698686397,13076.612826959994,116.67924363000202,53521.16929584 2023-10-30,17:19:59.000,303,11039659,14125,0,1698686398,13076.572409099994,116.64399797999795,53521.162308720006 2023-10-30,17:20:00.000,303,11039584,14285,0,1698686399,13076.484837069998,116.6651453700033,53521.07147616 2023-10-30,17:20:01.000,303,11039567,13885,0,1698686400,13076.464628139998,116.67924363000202,53521.08545040001 2023-10-30,17:20:02.000,303,11039612,14045,0,1698686401,13076.484837069998,116.65104711000458,53521.14833448 2023-10-30,17:20:03.000,303,11039587,14125,0,1698686402,13076.437682899988,116.61580146000051,53521.14833448 2023-10-30,17:20:04.000,303,11039571,14485,0,1698686403,13076.410737659993,116.62989971999923,53521.120386 2023-10-30,17:20:05.000,303,11039599,14605,0,1698686404,13076.329901939993,116.60875233000115,53521.12737312 2023-10-30,17:20:06.000,303,11039596,14485,0,1698686405,13076.222120979997,116.62989971999923,53520.994617840006 2023-10-30,17:20:07.000,303,11039574,14085,0,1698686406,13076.181703119997,116.60875233000115,53520.994617840006 2023-10-30,17:20:08.000,303,11039548,14405,0,1698686407,13076.195175740002,116.54531015999964,53520.994617840006 2023-10-30,17:20:09.000,303,11039580,14205,0,1698686408,13076.107603709992,116.56645754999772,53520.90378528 2023-10-30,17:20:10.000,303,11039583,14285,0,1698686409,13076.121076329997,116.46776972999942,53521.01557920001 2023-10-30,17:20:11.000,303,11039541,14125,0,1698686410,13076.087394779992,116.42547495000326,53520.994617840006 2023-10-30,17:20:12.000,303,11039532,14085,0,1698686411,13075.966141199991,116.4184258200039,53520.875836800005 2023-10-30,17:20:13.000,303,11039572,14365,0,1698686412,13075.91225072,116.36203278000175,53520.85487544 2023-10-30,17:20:14.000,303,11039553,14405,0,1698686413,13075.878569169996,116.28449235000153,53520.84788832001 2023-10-30,17:20:15.000,303,11039518,14165,0,1698686414,13075.85162393,116.24924670000473,53520.771029999996 2023-10-30,17:20:16.000,303,11039526,14365,0,1698686415,13075.73037035,116.2069519200013,53520.72212016 2023-10-30,17:20:17.000,303,11039543,14085,0,1698686416,13075.71016142,116.15055887999915,53520.68718456 2023-10-30,17:20:18.000,303,11039551,14085,0,1698686417,13075.696688799995,116.108264100003,53520.72910728001 2023-10-30,17:20:19.000,303,11039589,14165,0,1698686418,13075.66974356,116.02367454000341,53520.67321032 2023-10-30,17:20:20.000,303,11039560,14365,0,1698686419,13075.555226289995,116.0095762800047,53520.72212016 2023-10-30,17:20:21.000,303,11039566,14325,0,1698686420,13075.514808429994,115.95318324000255,53520.57539064 2023-10-30,17:20:22.000,303,11039526,14365,0,1698686421,13075.52828105,115.91088845999911,53520.55442928 2023-10-30,17:20:23.000,303,11039526,13885,0,1698686422,13075.433972709994,115.84744629000488,53520.54744216 2023-10-30,17:20:24.000,303,11039545,13925,0,1698686423,13075.339664369989,115.80515151000145,53520.4566096 2023-10-30,17:20:25.000,303,11039587,14205,0,1698686424,13075.252092339993,115.7487584699993,53520.46359672001 2023-10-30,17:20:26.000,303,11039560,14285,0,1698686425,13075.279037579989,115.6853162999978,53520.421674000005 2023-10-30,17:20:27.000,303,11039552,14165,0,1698686426,13075.272301269993,115.58662847999949,53520.470583840004 2023-10-30,17:20:28.000,303,11039577,14325,0,1698686427,13075.211674479993,115.57253022000077,53520.4566096 2023-10-30,17:20:29.000,303,11039547,14405,0,1698686428,13075.157783999988,115.48794066000119,53520.3867384 2023-10-30,17:20:30.000,303,11039531,14085,0,1698686429,13075.070211969993,115.47384240000247,53520.30988008 2023-10-30,17:20:31.000,303,11039584,14205,0,1698686430,13075.043266729997,115.37515458000416,53520.26097024 2023-10-30,17:20:32.000,303,11039551,14205,0,1698686431,13075.029794109993,115.32581067000137,53520.22603464001 2023-10-30,17:20:33.000,303,11039549,14445,0,1698686432,13074.962431009997,115.31876154000201,53520.18411192 2023-10-30,17:20:34.000,303,11039584,14045,0,1698686433,13074.969167319992,115.26236849999987,53520.17712480001 2023-10-30,17:20:35.000,303,11039561,14165,0,1698686434,13074.888331599992,115.17777894000028,53520.18411192 2023-10-30,17:20:36.000,303,11039599,14125,0,1698686435,13074.847913739992,115.191877199999,53520.10026648001 2023-10-30,17:20:37.000,303,11039556,14205,0,1698686436,13074.807495879992,115.10728763999941,53520.07930512001 2023-10-30,17:20:38.000,303,11039565,14125,0,1698686437,13074.767078019991,115.10023851000005,53520.037382400005 2023-10-30,17:20:39.000,303,11039565,14165,0,1698686438,13074.746869089991,115.06499286000326,53520.04436952 2023-10-30,17:20:40.000,303,11039575,14285,0,1698686439,13074.713187540001,115.03679633999855,53520.02340816 2023-10-30,17:20:41.000,303,11039581,14205,0,1698686440,13074.63235182,115.02974720999919,53519.93257560001 2023-10-30,17:20:42.000,303,11039572,13845,0,1698686441,13074.61214289,114.98040330000367,53519.91161424001 2023-10-30,17:20:43.000,303,11039592,14245,0,1698686442,13074.578461339996,114.93810852000024,53519.89764 2023-10-30,17:20:44.000,303,11039576,14125,0,1698686443,13074.59193396,114.9451576499996,53519.96052408001 2023-10-30,17:20:45.000,303,11039544,13685,0,1698686444,13074.60540657999,114.9099120000028,53519.94654984 2023-10-30,17:20:46.000,303,11039585,14525,0,1698686445,13074.54477978999,114.88876461000473,53519.820781680006 2023-10-30,17:20:47.000,303,11039537,14245,0,1698686446,13074.51109824,114.8464698300013,53519.79283320001 2023-10-30,17:20:48.000,303,11039540,14405,0,1698686447,13074.58519764999,114.8112241800045,53519.8277688 2023-10-30,17:20:49.000,303,11039567,14245,0,1698686448,13074.558252409995,114.71253635999892,53519.78584608 2023-10-30,17:20:50.000,303,11039560,14085,0,1698686449,13074.60540657999,114.66319245000341,53519.83475592 2023-10-30,17:20:51.000,303,11039559,14045,0,1698686450,13074.58519764999,114.64204505999805,53519.76488472001 2023-10-30,17:20:52.000,303,11039593,14165,0,1698686451,13074.578461339996,114.55745549999847,53519.72296200001 2023-10-30,17:20:53.000,303,11039597,13885,0,1698686452,13074.62561550999,114.47286593999888,53519.79283320001 2023-10-30,17:20:54.000,303,11039525,14405,0,1698686453,13074.60540657999,114.41647290000401,53519.72994912 2023-10-30,17:20:55.000,303,11039572,14165,0,1698686454,13074.578461339996,114.32483420999779,53519.71597488 2023-10-30,17:20:56.000,303,11039583,14405,0,1698686455,13074.57172503,114.26139204000356,53519.66706504 2023-10-30,17:20:57.000,303,11039550,14085,0,1698686456,13074.59193396,114.19794987000205,53519.69501352001 2023-10-30,17:20:58.000,303,11039576,14245,0,1698686457,13074.578461339996,114.12040944000182,53519.68103928 2023-10-30,17:20:59.000,303,11039539,14325,0,1698686458,13074.63235182,114.03581988000224,53519.702000640005 2023-10-30,17:21:00.000,303,11039544,14245,0,1698686459,13074.59193396,114.0076233600048,53519.71597488 2023-10-30,17:21:01.000,303,11039565,14205,0,1698686460,13074.538043479995,113.95827945000201,53519.6880264 2023-10-30,17:21:02.000,303,11039556,13965,0,1698686461,13074.57172503,113.88778815000114,53519.74392336001 2023-10-30,17:21:03.000,303,11039566,14045,0,1698686462,13074.5515161,113.84549336999771,53519.76488472001 2023-10-30,17:21:04.000,303,11039561,13925,0,1698686463,13074.56498871999,113.7961494600022,53519.71597488 2023-10-30,17:21:05.000,303,11039546,13805,0,1698686464,13074.58519764999,113.78205120000348,53519.6880264 2023-10-30,17:21:06.000,303,11039605,14125,0,1698686465,13074.61214289,113.73270729000069,53519.80680744 2023-10-30,17:21:07.000,303,11039561,14045,0,1698686466,13074.65256075,113.6974616400039,53519.81379456001 2023-10-30,17:21:08.000,303,11039581,14045,0,1698686467,13074.760341709996,113.69041251000453,53519.89065288001 2023-10-30,17:21:09.000,303,11039606,14285,0,1698686468,13074.760341709996,113.66221598999982,53519.87667864 2023-10-30,17:21:10.000,303,11039543,14285,0,1698686469,13074.787286949992,113.64106860000174,53519.79283320001 2023-10-30,17:21:11.000,303,11039568,14245,0,1698686470,13074.773814330001,113.53533165000408,53519.84873016 2023-10-30,17:21:12.000,303,11039598,14205,0,1698686471,13074.895067910002,113.5494299100028,53519.89764 2023-10-30,17:21:13.000,303,11039586,14125,0,1698686472,13075.016321490002,113.52828252000472,53519.99545968 2023-10-30,17:21:14.000,303,11039580,14245,0,1698686473,13075.029794109993,113.50713512999937,53519.967511200004 2023-10-30,17:21:15.000,303,11039574,14125,0,1698686474,13075.103893519998,113.48598774000129,53520.10026648001 2023-10-30,17:21:16.000,303,11039546,14125,0,1698686475,13075.124102449998,113.46484035000321,53520.07930512001 2023-10-30,17:21:17.000,303,11039564,14525,0,1698686476,13075.177992929988,113.40844731000107,53520.156163440006 2023-10-30,17:21:18.000,303,11039555,14165,0,1698686477,13075.218410789988,113.41549644000042,53520.24699600001 2023-10-30,17:21:19.000,303,11039557,14085,0,1698686478,13075.299246509989,113.36615253000491,53520.26795736001 2023-10-30,17:21:20.000,303,11039595,14405,0,1698686479,13075.225147099998,113.33090688000084,53520.18411192 2023-10-30,17:21:21.000,303,11039565,14205,0,1698686480,13075.272301269993,113.32385775000148,53520.29590584001 2023-10-30,17:21:22.000,303,11039552,14165,0,1698686481,13075.373345919994,113.28861210000468,53520.40769976 2023-10-30,17:21:23.000,303,11039582,14125,0,1698686482,13075.373345919994,113.2392681900019,53520.4566096 2023-10-30,17:21:24.000,303,11039560,14205,0,1698686483,13075.447445329999,113.19697340999846,53520.57539064 2023-10-30,17:21:25.000,303,11039597,14405,0,1698686484,13075.48786319,113.14058037000359,53520.51949368 2023-10-30,17:21:26.000,303,11039587,14285,0,1698686485,13075.447445329999,113.13353124000423,53520.55442928 2023-10-30,17:21:27.000,303,11039580,14365,0,1698686486,13075.427236399999,113.0912364600008,53520.638274720004 2023-10-30,17:21:28.000,303,11039543,14085,0,1698686487,13075.44070901999,113.055990810004,53520.69417168 2023-10-30,17:21:29.000,303,11039617,14165,0,1698686488,13075.474390569994,113.06303994000336,53520.76404288 2023-10-30,17:21:30.000,303,11039583,14085,0,1698686489,13075.42050008999,113.04189254999801,53520.77801712001 2023-10-30,17:21:31.000,303,11039580,14365,0,1698686490,13075.447445329999,112.9925486400025,53520.86884968001 2023-10-30,17:21:32.000,303,11039539,14285,0,1698686491,13075.46765426,112.98549951000314,53520.924746640005 2023-10-30,17:21:33.000,303,11039598,14525,0,1698686492,13075.427236399999,112.9925486400025,53520.98763072001 2023-10-30,17:21:34.000,303,11039596,14405,0,1698686493,13075.393554849994,112.99959777000186,53521.03654056001 2023-10-30,17:21:35.000,303,11039596,14205,0,1698686494,13075.332928059994,113.02779428999929,53521.00859208 2023-10-30,17:21:36.000,303,11039582,13925,0,1698686495,13075.305982819998,113.02779428999929,53521.06448904001 2023-10-30,17:21:37.000,303,11039589,14005,0,1698686496,13075.326191749999,113.07713820000208,53521.19724432 2023-10-30,17:21:38.000,303,11039532,14245,0,1698686497,13075.319455439989,113.11943297999824,53521.26711552 2023-10-30,17:21:39.000,303,11039549,14045,0,1698686498,13075.346400679999,113.11943297999824,53521.32301248001 2023-10-30,17:21:40.000,303,11039544,14125,0,1698686499,13075.279037579989,113.16172776000167,53521.378909440005 2023-10-30,17:21:41.000,303,11039573,14325,0,1698686500,13075.157783999988,113.17582602000039,53521.41384504 2023-10-30,17:21:42.000,303,11039583,14525,0,1698686501,13075.151047689993,113.21107167000446,53521.427819280005 2023-10-30,17:21:43.000,303,11039530,14045,0,1698686502,13075.050003039993,113.27451383999869,53521.48371624 2023-10-30,17:21:44.000,303,11039552,14205,0,1698686503,13075.023057799997,113.31680862000212,53521.52563896 2023-10-30,17:21:45.000,303,11039551,14245,0,1698686504,13074.915276840002,113.33090688000084,53521.5745488 2023-10-30,17:21:46.000,303,11039545,14405,0,1698686505,13074.868122669992,113.39434905000235,53521.58852304001 2023-10-30,17:21:47.000,303,11039546,14285,0,1698686506,13074.820968499997,113.4013981800017,53521.75621392001 2023-10-30,17:21:48.000,303,11039568,14525,0,1698686507,13074.719923849996,113.51418425999873,53521.79114952 2023-10-30,17:21:49.000,303,11039571,14005,0,1698686508,13074.60540657999,113.60582294999767,53521.763201040005 2023-10-30,17:21:50.000,303,11039606,14245,0,1698686509,13074.538043479995,113.69041251000453,53521.82608512001 2023-10-30,17:21:51.000,303,11039575,14325,0,1698686510,13074.436998829995,113.73975642000005,53521.84704648 2023-10-30,17:21:52.000,303,11039555,14245,0,1698686511,13074.32921787,113.83844423999835,53521.93787904 2023-10-30,17:21:53.000,303,11039597,14245,0,1698686512,13074.120392259989,113.94418119000329,53521.90294344001 2023-10-30,17:21:54.000,303,11039573,14205,0,1698686513,13074.093447019994,114.06401639999967,53522.05666008 2023-10-30,17:21:55.000,303,11039540,14125,0,1698686514,13073.985666059998,114.14860595999926,53522.09159568001 2023-10-30,17:21:56.000,303,11039582,14165,0,1698686515,13073.837467240002,114.26139204000356,53522.11954416001 2023-10-30,17:21:57.000,303,11039571,14205,0,1698686516,13073.770104139992,114.3530307300025,53522.18941536001 2023-10-30,17:21:58.000,303,11039511,14365,0,1698686517,13073.682532109997,114.42352203000337,53522.19640248 2023-10-30,17:21:59.000,303,11039574,14045,0,1698686518,13073.534333290001,114.49401333000424,53522.280247919996 2023-10-30,17:22:00.000,303,11039547,14205,0,1698686519,13073.359189229996,114.62794679999934,53522.23832520001 2023-10-30,17:22:01.000,303,11039536,14165,0,1698686520,13073.18404516999,114.67729071000213,53522.23832520001 2023-10-30,17:22:02.000,303,11039518,14165,0,1698686521,13073.13015469,114.73368375000427,53522.315183520004 2023-10-30,17:22:03.000,303,11039583,14285,0,1698686522,13073.02237372999,114.80417504999787,53522.385054720005 2023-10-30,17:22:04.000,303,11039524,14085,0,1698686523,13072.853965979994,114.90286287000345,53522.46191304 2023-10-30,17:22:05.000,303,11039557,14405,0,1698686524,13072.672085609993,114.95925590999832,53522.41999032 2023-10-30,17:22:06.000,303,11039562,13925,0,1698686525,13072.416105830001,115.00859982000111,53522.32217064 2023-10-30,17:22:07.000,303,11039565,14285,0,1698686526,13072.288115939991,115.08614025000134,53522.37806760001 2023-10-30,17:22:08.000,303,11039562,14405,0,1698686527,13072.17359867,115.05089460000454,53522.47588728001 2023-10-30,17:22:09.000,303,11039485,14285,0,1698686528,13072.018663539995,115.1566315500022,53522.46890016 2023-10-30,17:22:10.000,303,11039589,14445,0,1698686529,13071.82331054999,115.18482806999964,53522.46191304 2023-10-30,17:22:11.000,303,11039577,14565,0,1698686530,13071.654902799994,115.26941762999923,53522.40601608001 2023-10-30,17:22:12.000,303,11039594,14205,0,1698686531,13071.587539699998,115.31171241000266,53522.52479712001 2023-10-30,17:22:13.000,303,11039571,14405,0,1698686532,13071.365241469997,115.38220371000352,53522.52479712001 2023-10-30,17:22:14.000,303,11039520,14085,0,1698686533,13071.237251580002,115.45269501000439,53522.51781 2023-10-30,17:22:15.000,303,11039524,14205,0,1698686534,13071.01495335,115.5020389199999,53522.503835760006 2023-10-30,17:22:16.000,303,11039580,14365,0,1698686535,13070.839809289995,115.62187413000356,53522.37806760001 2023-10-30,17:22:17.000,303,11039572,14325,0,1698686536,13070.738764639995,115.65711978000036,53522.53877136 2023-10-30,17:22:18.000,303,11039547,14085,0,1698686537,13070.61077475,115.67826716999843,53522.56671984 2023-10-30,17:22:19.000,303,11039557,14165,0,1698686538,13070.435630689994,115.72761108000122,53522.56671984 2023-10-30,17:22:20.000,303,11039578,14165,0,1698686539,13070.280695560003,115.7487584699993,53522.51781 2023-10-30,17:22:21.000,303,11039587,14045,0,1698686540,13070.132496739992,115.79105325000273,53522.53178424 2023-10-30,17:22:22.000,303,11039568,14245,0,1698686541,13070.004506849997,115.81924977000017,53522.51082288 2023-10-30,17:22:23.000,303,11039546,14045,0,1698686542,13069.863044339996,115.88269194000168,53522.46191304 2023-10-30,17:22:24.000,303,11039557,14485,0,1698686543,13069.73505445,115.91793758999847,53522.503835760006 2023-10-30,17:22:25.000,303,11039572,14285,0,1698686544,13069.620537179995,115.96728150000126,53522.48986152 2023-10-30,17:22:26.000,303,11039592,14325,0,1698686545,13069.46560204999,115.9602323700019,53522.51781 2023-10-30,17:22:27.000,303,11039562,14525,0,1698686546,13069.391502639999,115.92498671999783,53522.53178424 2023-10-30,17:22:28.000,303,11039577,14285,0,1698686547,13069.297194299994,115.97433063000062,53522.59466832001 2023-10-30,17:22:29.000,303,11039601,14485,0,1698686548,13069.122050239988,116.00252714999806,53522.53877136 2023-10-30,17:22:30.000,303,11039586,14525,0,1698686549,13068.933433559992,116.06596931999957,53522.37108048 2023-10-30,17:22:31.000,303,11039532,14125,0,1698686550,13068.825652599997,116.08006757999829,53522.42697744001 2023-10-30,17:22:32.000,303,11039589,14325,0,1698686551,13068.738080570001,116.11531323000236,53522.46890016 2023-10-30,17:22:33.000,303,11039557,14085,0,1698686552,13068.603354369996,116.17875540000387,53522.39902896 2023-10-30,17:22:34.000,303,11039595,14285,0,1698686553,13068.57640913,116.19285366000258,53522.39204184 2023-10-30,17:22:35.000,303,11039602,13925,0,1698686554,13068.502309719996,116.2421975699981,53522.39204184 2023-10-30,17:22:36.000,303,11039555,14325,0,1698686555,13068.441682929995,116.28449235000153,53522.32217064 2023-10-30,17:22:37.000,303,11039559,14285,0,1698686556,13068.401265069995,116.3056397399996,53522.40601608001 2023-10-30,17:22:38.000,303,11039582,13925,0,1698686557,13068.33390197,116.37613104000047,53522.35710624001 2023-10-30,17:22:39.000,303,11039544,14325,0,1698686558,13068.280011489995,116.40432755999791,53522.315183520004 2023-10-30,17:22:40.000,303,11039566,14165,0,1698686559,13068.26653886999,116.43957321000198,53522.280247919996 2023-10-30,17:22:41.000,303,11039531,14045,0,1698686560,13068.219384699994,116.43252408000262,53522.29422216 2023-10-30,17:22:42.000,303,11039575,14285,0,1698686561,13068.259802559995,116.43957321000198,53522.28723504001 2023-10-30,17:22:43.000,303,11039591,14405,0,1698686562,13068.16549421999,116.43252408000262,53522.30819640001 2023-10-30,17:22:44.000,303,11039519,14365,0,1698686563,13068.152021599999,116.48891712000477,53522.266273680005 2023-10-30,17:22:45.000,303,11039558,13965,0,1698686564,13068.12507635999,116.47481885999878,53522.23133808 2023-10-30,17:22:46.000,303,11039505,14405,0,1698686565,13068.017295399994,116.51006451000285,53522.12653128 2023-10-30,17:22:47.000,303,11039602,14125,0,1698686566,13068.037504329994,116.49596625000413,53522.147492640004 2023-10-30,17:22:48.000,303,11039582,14125,0,1698686567,13068.030768019999,116.55940841999836,53522.1335184 2023-10-30,17:22:49.000,303,11039603,14165,0,1698686568,13067.997086469994,116.55940841999836,53522.16146688001 2023-10-30,17:22:50.000,303,11039520,14165,0,1698686569,13068.044240639989,116.58055581000372,53522.098582800005 2023-10-30,17:22:51.000,303,11039584,14445,0,1698686570,13067.990350159998,116.62285058999987,53522.05666008 2023-10-30,17:22:52.000,303,11039589,14285,0,1698686571,13067.983613849989,116.6651453700033,53522.000763120006 2023-10-30,17:22:53.000,303,11039582,14205,0,1698686572,13068.003822779989,116.7003910200001,53522.10556992 2023-10-30,17:22:54.000,303,11039600,14485,0,1698686573,13067.949932299998,116.77088232000096,53522.01473736 2023-10-30,17:22:55.000,303,11039589,14285,0,1698686574,13067.902778129988,116.84137362000183,53521.95185328001 2023-10-30,17:22:56.000,303,11039561,14645,0,1698686575,13067.889305509998,116.9118649200027,53521.90993056 2023-10-30,17:22:57.000,303,11039566,14005,0,1698686576,13067.922987059988,116.98235622000357,53522.000763120006 2023-10-30,17:22:58.000,303,11039593,14205,0,1698686577,13067.943195989988,117.0457983899978,53522.02172448001 2023-10-30,17:22:59.000,303,11039542,14565,0,1698686578,13067.875832889993,117.08809317000123,53521.89595632 2023-10-30,17:23:00.000,303,11039582,14045,0,1698686579,13067.902778129988,117.23612490000232,53521.92390480001 2023-10-30,17:23:01.000,303,11039612,14285,0,1698686580,13067.909514439998,117.28546880999784,53521.90294344001 2023-10-30,17:23:02.000,303,11039601,14405,0,1698686581,13067.869096579998,117.32776359000127,53521.86800784 2023-10-30,17:23:03.000,303,11039576,14245,0,1698686582,13067.862360269988,117.41940228000021,53521.85403360001 2023-10-30,17:23:04.000,303,11039537,14405,0,1698686583,13067.828678719998,117.53218836000451,53521.82608512001 2023-10-30,17:23:05.000,303,11039516,14285,0,1698686584,13067.741106690002,117.63792531000217,53521.819098 2023-10-30,17:23:06.000,303,11039552,14165,0,1698686585,13067.754579309993,117.68022008999833,53521.7492268 2023-10-30,17:23:07.000,303,11039518,14405,0,1698686586,13067.842151340003,117.7154657400024,53521.84704648 2023-10-30,17:23:08.000,303,11039550,14205,0,1698686587,13067.828678719998,117.84235007999814,53521.77018816 2023-10-30,17:23:09.000,303,11039603,14645,0,1698686588,13067.821942410003,117.94103790000372,53521.79114952 2023-10-30,17:23:10.000,303,11039546,14165,0,1698686589,13067.754579309993,118.0608731100001,53521.67236848 2023-10-30,17:23:11.000,303,11039592,14405,0,1698686590,13067.801733480002,118.16661005999777,53521.69332984 2023-10-30,17:23:12.000,303,11039554,13965,0,1698686591,13067.835415029993,118.21595397000056,53521.63743288001 2023-10-30,17:23:13.000,303,11039614,14365,0,1698686592,13067.835415029993,118.34988744000293,53521.69332984 2023-10-30,17:23:14.000,303,11039536,13965,0,1698686593,13067.862360269988,118.46972264999931,53521.69332984 2023-10-30,17:23:15.000,303,11039585,14325,0,1698686594,13067.909514439998,118.52611569000146,53521.68634272001 2023-10-30,17:23:16.000,303,11039598,14285,0,1698686595,13067.902778129988,118.58955786000297,53521.65140712 2023-10-30,17:23:17.000,303,11039623,14485,0,1698686596,13067.990350159998,118.67414742000256,53521.665381360006 2023-10-30,17:23:18.000,303,11039577,14325,0,1698686597,13068.024031709989,118.75873698000214,53521.58852304001 2023-10-30,17:23:19.000,303,11039551,14285,0,1698686598,13068.071185879999,118.80808088999765,53521.56057456 2023-10-30,17:23:20.000,303,11039519,14485,0,1698686599,13068.010559089998,118.83627741000237,53521.53961320001 2023-10-30,17:23:21.000,303,11039567,14365,0,1698686600,13068.017295399994,118.8010317599983,53521.48371624 2023-10-30,17:23:22.000,303,11039544,14245,0,1698686601,13068.098131119994,118.80808088999765,53521.56057456 2023-10-30,17:23:23.000,303,11039613,14325,0,1698686602,13068.12507635999,118.81513002000429,53521.56057456 2023-10-30,17:23:24.000,303,11039597,14165,0,1698686603,13068.084658499989,118.83627741000237,53521.49070336001 2023-10-30,17:23:25.000,303,11039578,14325,0,1698686604,13068.050976949999,118.81513002000429,53521.48371624 2023-10-30,17:23:26.000,303,11039557,14445,0,1698686605,13067.943195989988,118.8010317599983,53521.35096096001 2023-10-30,17:23:27.000,303,11039543,14245,0,1698686606,13067.970141229998,118.75168785000278,53521.39987080001 2023-10-30,17:23:28.000,303,11039541,14245,0,1698686607,13067.949932299998,118.7657861100015,53521.35096096001 2023-10-30,17:23:29.000,303,11039565,14245,0,1698686608,13067.902778129988,118.80808088999765,53521.37192232001 2023-10-30,17:23:30.000,303,11039563,14045,0,1698686609,13067.889305509998,118.77988437000022,53521.309038240004 2023-10-30,17:23:31.000,303,11039535,14125,0,1698686610,13067.855623959993,118.75168785000278,53521.28108976001 2023-10-30,17:23:32.000,303,11039608,14205,0,1698686611,13067.855623959993,118.74463872000342,53521.23916704 2023-10-30,17:23:33.000,303,11039560,14325,0,1698686612,13067.848887649998,118.71644219999871,53521.23916704 2023-10-30,17:23:34.000,303,11039584,14405,0,1698686613,13067.835415029993,118.80808088999765,53521.211218560005 2023-10-30,17:23:35.000,303,11039533,14445,0,1698686614,13067.828678719998,118.82217915000365,53521.106411759996 2023-10-30,17:23:36.000,303,11039592,14245,0,1698686615,13067.815206099993,118.85742480000044,53521.07846328 2023-10-30,17:23:37.000,303,11039529,14165,0,1698686616,13067.828678719998,118.88562131999788,53521.06448904001 2023-10-30,17:23:38.000,303,11039596,14005,0,1698686617,13067.821942410003,118.92791610000131,53520.98763072001 2023-10-30,17:23:39.000,303,11039562,14125,0,1698686618,13067.855623959993,118.93496523000067,53521.00859208 2023-10-30,17:23:40.000,303,11039612,14285,0,1698686619,13067.902778129988,118.98430914000346,53521.00859208 2023-10-30,17:23:41.000,303,11039590,14445,0,1698686620,13067.909514439998,119.0125056600009,53520.93173376 2023-10-30,17:23:42.000,303,11039588,14245,0,1698686621,13067.909514439998,118.99840740000218,53520.89679816001 2023-10-30,17:23:43.000,303,11039583,14525,0,1698686622,13067.916250749993,119.06889870000305,53520.78500424 2023-10-30,17:23:44.000,303,11039595,14325,0,1698686623,13067.997086469994,119.08299696000176,53520.74308152 2023-10-30,17:23:45.000,303,11039570,13965,0,1698686624,13067.997086469994,119.0759478300024,53520.67321032 2023-10-30,17:23:46.000,303,11039597,14365,0,1698686625,13068.064449569989,119.10414434999984,53520.64526184 2023-10-30,17:23:47.000,303,11039551,14165,0,1698686626,13068.10486742999,119.09004609000112,53520.603339119996 2023-10-30,17:23:48.000,303,11039544,14245,0,1698686627,13068.19243946,119.11824260999856,53520.63128760001 2023-10-30,17:23:49.000,303,11039631,14085,0,1698686628,13068.22612100999,119.0759478300024,53520.56840352 2023-10-30,17:23:50.000,303,11039549,14445,0,1698686629,13068.219384699994,119.1111934799992,53520.5264808 2023-10-30,17:23:51.000,303,11039521,14285,0,1698686630,13068.16549421999,119.09709522000048,53520.41468688001 2023-10-30,17:23:52.000,303,11039530,14045,0,1698686631,13068.158757909994,119.1111934799992,53520.36577704001 2023-10-30,17:23:53.000,303,11039582,14125,0,1698686632,13068.158757909994,119.13234087000455,53520.37975128 2023-10-30,17:23:54.000,303,11039556,14365,0,1698686633,13068.158757909994,119.15348826000263,53520.3518028 2023-10-30,17:23:55.000,303,11039557,14165,0,1698686634,13068.077922189994,119.18168478000007,53520.29590584001 2023-10-30,17:23:56.000,303,11039554,14125,0,1698686635,13068.003822779989,119.2239795600035,53520.1421892 2023-10-30,17:23:57.000,303,11039581,14165,0,1698686636,13068.030768019999,119.25217608000094,53520.19808616001 2023-10-30,17:23:58.000,303,11039565,14325,0,1698686637,13067.997086469994,119.31561825000244,53520.135202080004 2023-10-30,17:23:59.000,303,11039579,14365,0,1698686638,13067.983613849989,119.42135520000011,53519.988472560006 2023-10-30,17:24:00.000,303,11039568,14085,0,1698686639,13067.902778129988,119.47774824000226,53519.90462712 2023-10-30,17:24:01.000,303,11039571,14245,0,1698686640,13067.949932299998,119.5059447599997,53519.83475592 2023-10-30,17:24:02.000,303,11039539,14045,0,1698686641,13068.010559089998,119.56233780000184,53519.81379456001 2023-10-30,17:24:03.000,303,11039538,14085,0,1698686642,13067.990350159998,119.604632579998,53519.820781680006 2023-10-30,17:24:04.000,303,11039557,14045,0,1698686643,13067.976877539993,119.64692736000143,53519.77187184001 2023-10-30,17:24:05.000,303,11039571,14405,0,1698686644,13067.943195989988,119.68217300999822,53519.64610368001 2023-10-30,17:24:06.000,303,11039577,14285,0,1698686645,13067.835415029993,119.71036953000294,53519.548284 2023-10-30,17:24:07.000,303,11039542,14085,0,1698686646,13067.801733480002,119.71036953000294,53519.45046432 2023-10-30,17:24:08.000,303,11039559,14405,0,1698686647,13067.821942410003,119.76676256999781,53519.43649008001 2023-10-30,17:24:09.000,303,11039590,14445,0,1698686648,13067.747842999997,119.78790996000316,53519.34565752 2023-10-30,17:24:10.000,303,11039565,14405,0,1698686649,13067.714161449992,119.80200822000188,53519.26879920001 2023-10-30,17:24:11.000,303,11039549,14325,0,1698686650,13067.754579309993,119.75971343999845,53519.21988936001 2023-10-30,17:24:12.000,303,11039540,14485,0,1698686651,13067.821942410003,119.76676256999781,53519.12206968001 2023-10-30,17:24:13.000,303,11039594,14365,0,1698686652,13067.909514439998,119.72446779000165,53519.10110832001 2023-10-30,17:24:14.000,303,11039584,14525,0,1698686653,13067.922987059988,119.68217300999822,53518.97534016001 2023-10-30,17:24:15.000,303,11039615,14045,0,1698686654,13067.970141229998,119.64692736000143,53518.85655912001 2023-10-30,17:24:16.000,303,11039576,14005,0,1698686655,13068.044240639989,119.62577997000335,53518.82861064 2023-10-30,17:24:17.000,303,11039586,14125,0,1698686656,13068.14528528999,119.52004301999841,53518.77271368 2023-10-30,17:24:18.000,303,11039574,14165,0,1698686657,13068.23285732,119.40020781000203,53518.75175232 2023-10-30,17:24:19.000,303,11039561,14125,0,1698686658,13068.33390197,119.35086389999924,53518.65393264 2023-10-30,17:24:20.000,303,11039575,14045,0,1698686659,13068.39452876,119.28037259999837,53518.6050228 2023-10-30,17:24:21.000,303,11039589,13885,0,1698686660,13068.44841923999,119.16758652000135,53518.48624176 2023-10-30,17:24:22.000,303,11039600,14285,0,1698686661,13068.522518649996,119.04070217999833,53518.43034480001 2023-10-30,17:24:23.000,303,11039535,14325,0,1698686662,13068.603354369996,118.95611261999875,53518.40239632001 2023-10-30,17:24:24.000,303,11039530,14125,0,1698686663,13068.643772229996,118.89267045000452,53518.33951224 2023-10-30,17:24:25.000,303,11039609,14445,0,1698686664,13068.589881749991,118.77988437000022,53518.16483424001 2023-10-30,17:24:26.000,303,11039557,14245,0,1698686665,13068.677453780001,118.69529481000063,53518.13688576001 2023-10-30,17:24:27.000,303,11039547,14245,0,1698686666,13068.785234739997,118.6177543800004,53518.13688576001 2023-10-30,17:24:28.000,303,11039579,14085,0,1698686667,13068.818916290002,118.54021395000018,53518.122911520004 2023-10-30,17:24:29.000,303,11039604,14405,0,1698686668,13068.778498430001,118.5190665600021,53517.96220776 2023-10-30,17:24:30.000,303,11039614,14365,0,1698686669,13068.906488319997,118.4556243900006,53517.9412464 2023-10-30,17:24:31.000,303,11039577,14205,0,1698686670,13068.960378800002,118.46267351999995,53517.82945248001 2023-10-30,17:24:32.000,303,11039548,14365,0,1698686671,13069.034478209993,118.46972264999931,53517.8364396 2023-10-30,17:24:33.000,303,11039560,14405,0,1698686672,13069.095104999993,118.56841047000489,53517.66176160001 2023-10-30,17:24:34.000,303,11039582,14245,0,1698686673,13069.189413339998,118.58955786000297,53517.689710080005 2023-10-30,17:24:35.000,303,11039577,14525,0,1698686674,13069.303930609989,118.68824568000127,53517.60586464 2023-10-30,17:24:36.000,303,11039560,14085,0,1698686675,13069.391502639999,118.75873698000214,53517.4870836 2023-10-30,17:24:37.000,303,11039564,14205,0,1698686676,13069.51275622,118.82217915000365,53517.51503208001 2023-10-30,17:24:38.000,303,11039586,14125,0,1698686677,13069.61380087,118.92086697000195,53517.42419952001 2023-10-30,17:24:39.000,303,11039546,14165,0,1698686678,13069.70810920999,118.99135827000282,53517.403238160005 2023-10-30,17:24:40.000,303,11039544,14325,0,1698686679,13069.782208619996,119.12529173999792,53517.354328320005 2023-10-30,17:24:41.000,303,11039621,14365,0,1698686680,13069.809153859991,119.20988130000478,53517.29144424 2023-10-30,17:24:42.000,303,11039537,14005,0,1698686681,13069.903462199996,119.28742172999773,53517.305418480006 2023-10-30,17:24:43.000,303,11039567,14165,0,1698686682,13070.024715779997,119.3579130299986,53517.27048288 2023-10-30,17:24:44.000,303,11039593,14205,0,1698686683,13070.038188400002,119.43545345999883,53517.24952152001 2023-10-30,17:24:45.000,303,11039575,14165,0,1698686684,13070.119024120002,119.52004301999841,53517.17965032001 2023-10-30,17:24:46.000,303,11039627,14085,0,1698686685,13070.078606260002,119.57643606000056,53516.99099808001 2023-10-30,17:24:47.000,303,11039547,14125,0,1698686686,13070.152705669992,119.61168171000463,53517.09580488 2023-10-30,17:24:48.000,303,11039558,14045,0,1698686687,13070.300904489988,119.68217300999822,53517.116766240004 2023-10-30,17:24:49.000,303,11039559,14365,0,1698686688,13070.307640799998,119.68922214000486,53517.0329208 2023-10-30,17:24:50.000,303,11039565,14245,0,1698686689,13070.334586039993,119.69627127000422,53517.00497232 2023-10-30,17:24:51.000,303,11039592,14205,0,1698686690,13070.381740209988,119.67512387999886,53516.970036720006 2023-10-30,17:24:52.000,303,11039588,14565,0,1698686691,13070.482784859989,119.61873084000399,53516.99099808001 2023-10-30,17:24:53.000,303,11039583,14525,0,1698686692,13070.509730099999,119.52709214999777,53516.94208824001 2023-10-30,17:24:54.000,303,11039585,13965,0,1698686693,13070.502993789989,119.43545345999883,53516.88619128 2023-10-30,17:24:55.000,303,11039574,14245,0,1698686694,13070.469312239999,119.37906042000395,53516.84426856001 2023-10-30,17:24:56.000,303,11039513,14365,0,1698686695,13070.469312239999,119.23807782000222,53516.781384480004 2023-10-30,17:24:57.000,303,11039544,14165,0,1698686696,13070.54341164999,119.1111934799992,53516.86522992 2023-10-30,17:24:58.000,303,11039539,14085,0,1698686697,13070.54341164999,118.97021088000474,53516.7883716 2023-10-30,17:24:59.000,303,11039584,14045,0,1698686698,13070.58382950999,118.82217915000365,53516.79535872001 2023-10-30,17:25:00.000,303,11039556,14525,0,1698686699,13070.529939029999,118.67414742000256,53516.76741024 2023-10-30,17:25:01.000,303,11039577,14485,0,1698686700,13070.516466409994,118.53316482000082,53516.70452616001 2023-10-30,17:25:02.000,303,11039512,14125,0,1698686701,13070.570356889999,118.39923134999844,53516.69055192 2023-10-30,17:25:03.000,303,11039549,14005,0,1698686702,13070.509730099999,118.22300309999991,53516.64164208 2023-10-30,17:25:04.000,303,11039570,14565,0,1698686703,13070.496257479994,118.05382398000074,53516.66260344 2023-10-30,17:25:05.000,303,11039584,14085,0,1698686704,13070.449103309998,117.95513616000244,53516.50888680001 2023-10-30,17:25:06.000,303,11039572,14165,0,1698686705,13070.442366999989,117.83530094999878,53516.52286104 2023-10-30,17:25:07.000,303,11039562,14365,0,1698686706,13070.489521169999,117.67317095999897,53516.585745120006 2023-10-30,17:25:08.000,303,11039581,14405,0,1698686707,13070.529939029999,117.53218836000451,53516.5438224 2023-10-30,17:25:09.000,303,11039586,14045,0,1698686708,13070.58382950999,117.38415663000342,53516.48792544001 2023-10-30,17:25:10.000,303,11039503,14285,0,1698686709,13070.637719989994,117.27137054999912,53516.40408 2023-10-30,17:25:11.000,303,11039529,14085,0,1698686710,13070.63098368,117.1585844700021,53516.36215728 2023-10-30,17:25:12.000,303,11039573,14245,0,1698686711,13070.7118194,117.03170012999908,53516.39010576001 2023-10-30,17:25:13.000,303,11039578,14565,0,1698686712,13070.83307298,116.90481579000334,53516.39010576001 2023-10-30,17:25:14.000,303,11039566,14005,0,1698686713,13070.9139087,116.82727536000311,53516.41106712001 2023-10-30,17:25:15.000,303,11039528,14085,0,1698686714,13070.97453549,116.68629276000138,53516.3342088 2023-10-30,17:25:16.000,303,11039575,14565,0,1698686715,13071.008217039991,116.67924363000202,53516.31324744 2023-10-30,17:25:17.000,303,11039602,14485,0,1698686716,13071.075580140001,116.552359289999,53516.32023456001 2023-10-30,17:25:18.000,303,11039552,14245,0,1698686717,13071.028425969991,116.51006451000285,53516.32023456001 2023-10-30,17:25:19.000,303,11039568,14365,0,1698686718,13071.01495335,116.39022929999919,53516.28529896 2023-10-30,17:25:20.000,303,11039554,14125,0,1698686719,13070.96779917999,116.31973799999832,53516.30626032 2023-10-30,17:25:21.000,303,11039619,14325,0,1698686720,13070.89369977,116.25629583000409,53516.27132472001 2023-10-30,17:25:22.000,303,11039536,14245,0,1698686721,13070.82633666999,116.21400105000066,53516.22241488001 2023-10-30,17:25:23.000,303,11039556,14325,0,1698686722,13070.76570987999,116.15760800999851,53516.15254368001 2023-10-30,17:25:24.000,303,11039563,13965,0,1698686723,13070.73202833,116.09416584000428,53516.22241488001 2023-10-30,17:25:25.000,303,11039566,14405,0,1698686724,13070.7118194,116.03072367000277,53516.1595308 2023-10-30,17:25:26.000,303,11039576,14525,0,1698686725,13070.61077475,116.0095762800047,53516.05472400001 2023-10-30,17:25:27.000,303,11039574,14085,0,1698686726,13070.617511059994,115.96728150000126,53516.061711120004 2023-10-30,17:25:28.000,303,11039574,13885,0,1698686727,13070.570356889999,115.97433063000062,53516.03376264001 2023-10-30,17:25:29.000,303,11039532,14565,0,1698686728,13070.69161047,115.91793758999847,53516.02677552 2023-10-30,17:25:30.000,303,11039528,14245,0,1698686729,13070.718555709995,115.84744629000488,53515.97786568 2023-10-30,17:25:31.000,303,11039544,14365,0,1698686730,13070.77244619,115.77695499000401,53515.90100736 2023-10-30,17:25:32.000,303,11039566,14165,0,1698686731,13070.95432656,115.69941456000379,53515.98485280001 2023-10-30,17:25:33.000,303,11039526,14405,0,1698686732,13071.062107519996,115.57253022000077,53515.98485280001 2023-10-30,17:25:34.000,303,11039586,14085,0,1698686733,13071.115998000001,115.41744936000032,53515.95690432001 2023-10-30,17:25:35.000,303,11039602,14285,0,1698686734,13071.109261689991,115.23417198000243,53515.90100736 2023-10-30,17:25:36.000,303,11039542,14245,0,1698686735,13071.122734309996,115.08614025000134,53515.82414904 2023-10-30,17:25:37.000,303,11039582,14125,0,1698686736,13071.122734309996,114.86761721999937,53515.85209752 2023-10-30,17:25:38.000,303,11039598,14285,0,1698686737,13071.129470619991,114.67024158000277,53515.8101748 2023-10-30,17:25:39.000,303,11039580,14365,0,1698686738,13071.136206930001,114.47286593999888,53515.90100736 2023-10-30,17:25:40.000,303,11039586,14445,0,1698686739,13071.01495335,114.26139204000356,53515.82414904 2023-10-30,17:25:41.000,303,11039592,14005,0,1698686740,13070.97453549,114.07106552999903,53515.81716192001 2023-10-30,17:25:42.000,303,11039587,14245,0,1698686741,13070.84654559999,113.88778815000114,53515.775239200004 2023-10-30,17:25:43.000,303,11039579,14725,0,1698686742,13070.79265512,113.70451077000325,53515.83812328001 2023-10-30,17:25:44.000,303,11039561,14325,0,1698686743,13070.657928919994,113.57057730000088,53515.83812328001 2023-10-30,17:25:45.000,303,11039512,14205,0,1698686744,13070.550147959999,113.42254556999978,53515.775239200004 2023-10-30,17:25:46.000,303,11039549,14645,0,1698686745,13070.469312239999,113.25336645000061,53515.796200560006 2023-10-30,17:25:47.000,303,11039574,14405,0,1698686746,13070.388476519998,113.14058037000359,53515.81716192001 2023-10-30,17:25:48.000,303,11039575,14365,0,1698686747,13070.428894379998,112.99959777000186,53515.80318768 2023-10-30,17:25:49.000,303,11039592,14285,0,1698686748,13070.348058659998,112.85156604000076,53515.845110400005 2023-10-30,17:25:50.000,303,11039567,14205,0,1698686749,13070.287431869998,112.71058343999903,53515.80318768 2023-10-30,17:25:51.000,303,11039571,14045,0,1698686750,13070.213332459993,112.58369910000329,53515.726329360004 2023-10-30,17:25:52.000,303,11039566,14325,0,1698686751,13070.213332459993,112.4850112799977,53515.747290720006 2023-10-30,17:25:53.000,303,11039585,14285,0,1698686752,13070.193123529993,112.40042171999812,53515.747290720006 2023-10-30,17:25:54.000,303,11039557,14165,0,1698686753,13070.213332459993,112.32993042000453,53515.81716192001 2023-10-30,17:25:55.000,303,11039598,14045,0,1698686754,13070.092078879992,112.22419346999959,53515.747290720006 2023-10-30,17:25:56.000,303,11039568,14005,0,1698686755,13070.078606260002,112.11845652000193,53515.796200560006 2023-10-30,17:25:57.000,303,11039595,14365,0,1698686756,13069.997770540002,112.05501435000042,53515.74030360001 2023-10-30,17:25:58.000,303,11039530,14485,0,1698686757,13069.943880059996,112.0056704400049,53515.76825208001 2023-10-30,17:25:59.000,303,11039541,14285,0,1698686758,13069.896725890001,111.93517914000404,53515.81716192001 2023-10-30,17:26:00.000,303,11039490,14405,0,1698686759,13069.788944929991,111.92813001000468,53515.775239200004 2023-10-30,17:26:01.000,303,11039564,14285,0,1698686760,13069.600328249995,111.90698261999933,53515.76126496 2023-10-30,17:26:02.000,303,11039547,14445,0,1698686761,13069.53296515,111.89993348999997,53515.8101748 2023-10-30,17:26:03.000,303,11039535,14125,0,1698686762,13069.42518418999,111.92108087999804,53515.83113616 2023-10-30,17:26:04.000,303,11039563,14525,0,1698686763,13069.263512749989,111.91403174999868,53515.80318768 2023-10-30,17:26:05.000,303,11039583,14285,0,1698686764,13069.081632379988,111.98452304999955,53515.82414904 2023-10-30,17:26:06.000,303,11039579,14245,0,1698686765,13068.812179979992,112.02681783000298,53515.67043240001 2023-10-30,17:26:07.000,303,11039574,14205,0,1698686766,13068.630299609991,112.06911260999914,53515.69139376 2023-10-30,17:26:08.000,303,11039544,14365,0,1698686767,13068.46862816999,112.13960391,53515.69838088001 2023-10-30,17:26:09.000,303,11039587,14205,0,1698686768,13068.259802559995,112.21714434000023,53515.69838088001 2023-10-30,17:26:10.000,303,11039552,14565,0,1698686769,13068.138548979994,112.29468477000046,53515.69139376 2023-10-30,17:26:11.000,303,11039593,14725,0,1698686770,13067.929723369998,112.34402868000325,53515.66344528 2023-10-30,17:26:12.000,303,11039538,14405,0,1698686771,13067.747842999997,112.44271650000155,53515.64248392 2023-10-30,17:26:13.000,303,11039583,14485,0,1698686772,13067.559226320001,112.52025693000178,53515.6354968 2023-10-30,17:26:14.000,303,11039596,14205,0,1698686773,13067.437972740001,112.61189562000072,53515.64947104001 2023-10-30,17:26:15.000,303,11039609,14365,0,1698686774,13067.31671916,112.68238692000159,53515.57261272001 2023-10-30,17:26:16.000,303,11039534,14405,0,1698686775,13067.21567451,112.80222212999797,53515.46780592 2023-10-30,17:26:17.000,303,11039551,14045,0,1698686776,13067.181992959995,112.85156604000076,53515.4957544 2023-10-30,17:26:18.000,303,11039603,14005,0,1698686777,13067.23588344,112.95730298999842,53515.5656256 2023-10-30,17:26:19.000,303,11039593,14285,0,1698686778,13067.25609237,112.97140125000442,53515.55165136001 2023-10-30,17:26:20.000,303,11039576,14565,0,1698686779,13067.2763013,113.02779428999929,53515.50274152001 2023-10-30,17:26:21.000,303,11039542,14165,0,1698686780,13067.28977391999,113.055990810004,53515.43287032001 2023-10-30,17:26:22.000,303,11039575,14245,0,1698686781,13067.437972740001,113.04189254999801,53515.460818800006 2023-10-30,17:26:23.000,303,11039582,14365,0,1698686782,13067.626589419997,113.01369603000057,53515.4957544 2023-10-30,17:26:24.000,303,11039504,14005,0,1698686783,13067.781524550002,112.92205734000163,53515.48178016001 2023-10-30,17:26:25.000,303,11039549,14205,0,1698686784,13067.922987059988,112.8445169100014,53515.43287032001 2023-10-30,17:26:26.000,303,11039580,14205,0,1698686785,13068.19243946,112.71763256999839,53515.4957544 2023-10-30,17:26:27.000,303,11039569,14725,0,1698686786,13068.45515555,112.50615867000306,53515.53767712 2023-10-30,17:26:28.000,303,11039584,14245,0,1698686787,13068.610090679991,112.37222520000068,53515.52370288 2023-10-30,17:26:29.000,303,11039582,14365,0,1698686788,13068.899752010002,112.16075129999808,53515.53069000001 2023-10-30,17:26:30.000,303,11039583,14365,0,1698686789,13069.088368689998,111.99862130999827,53515.55165136001 2023-10-30,17:26:31.000,303,11039553,14245,0,1698686790,13069.270249059999,111.75190175999887,53515.66344528 2023-10-30,17:26:32.000,303,11039583,14245,0,1698686791,13069.499283599995,111.51223133999883,53515.74030360001 2023-10-30,17:26:33.000,303,11039601,14245,0,1698686792,13069.68790027999,111.30780657000287,53515.78921344001 2023-10-30,17:26:34.000,303,11039567,14165,0,1698686793,13069.876516960001,111.09633267000027,53515.894020240004 2023-10-30,17:26:35.000,303,11039580,14485,0,1698686794,13070.017979470002,110.90600616000302,53515.95690432001 2023-10-30,17:26:36.000,303,11039520,14725,0,1698686795,13070.139233050002,110.70863051999913,53515.99183992 2023-10-30,17:26:37.000,303,11039596,14685,0,1698686796,13070.294168179993,110.53945139999996,53516.10363384001 2023-10-30,17:26:38.000,303,11039567,14245,0,1698686797,13070.449103309998,110.38437053999951,53516.17350504001 2023-10-30,17:26:39.000,303,11039558,14005,0,1698686798,13070.502993789989,110.21519142000034,53516.17350504001 2023-10-30,17:26:40.000,303,11039551,14405,0,1698686799,13070.637719989994,110.06715968999924,53516.22241488001 2023-10-30,17:26:41.000,303,11039580,14045,0,1698686800,13070.7118194,109.91207882999879,53516.36215728 2023-10-30,17:26:42.000,303,11039544,14445,0,1698686801,13070.87349084,109.72175232000154,53516.4739512 2023-10-30,17:26:43.000,303,11039582,14245,0,1698686802,13070.92738131999,109.58781884999917,53516.613693600004 2023-10-30,17:26:44.000,303,11039562,14005,0,1698686803,13071.05537121,109.39044321000256,53516.64164208 2023-10-30,17:26:45.000,303,11039577,14245,0,1698686804,13071.062107519996,109.19306756999868,53516.753436000006 2023-10-30,17:26:46.000,303,11039571,14405,0,1698686805,13071.062107519996,109.05913410000358,53516.683564800005 2023-10-30,17:26:47.000,303,11039531,14205,0,1698686806,13071.041898589996,108.87585671999841,53516.76741024 2023-10-30,17:26:48.000,303,11039559,14405,0,1698686807,13071.109261689991,108.70667759999924,53516.86522992 2023-10-30,17:26:49.000,303,11039569,14645,0,1698686808,13071.095789070001,108.60094065000158,53517.018946560005 2023-10-30,17:26:50.000,303,11039526,14205,0,1698686809,13071.115998000001,108.41766327000369,53517.17965032001 2023-10-30,17:26:51.000,303,11039547,14125,0,1698686810,13071.028425969991,108.27668067000195,53517.2425344 2023-10-30,17:26:52.000,303,11039566,14285,0,1698686811,13071.001480729996,108.16389458999765,53517.256508640006 2023-10-30,17:26:53.000,303,11039585,14205,0,1698686812,13070.97453549,108.02996112000255,53517.43118664 2023-10-30,17:26:54.000,303,11039535,14285,0,1698686813,13070.9139087,108.01586286000384,53517.473109360006 2023-10-30,17:26:55.000,303,11039552,14245,0,1698686814,13070.758973569995,107.93127330000425,53517.452148000004 2023-10-30,17:26:56.000,303,11039546,14485,0,1698686815,13070.69161047,107.9101259099989,53517.56394192001 2023-10-30,17:26:57.000,303,11039566,14245,0,1698686816,13070.597302129994,107.85373287000402,53517.77355552 2023-10-30,17:26:58.000,303,11039534,14285,0,1698686817,13070.516466409994,107.81143809000059,53517.81547824 2023-10-30,17:26:59.000,303,11039585,14445,0,1698686818,13070.435630689994,107.79029070000252,53517.88534944 2023-10-30,17:27:00.000,303,11039561,14365,0,1698686819,13070.300904489988,107.81848721999995,53517.92028504001 2023-10-30,17:27:01.000,303,11039524,14205,0,1698686820,13070.206596149997,107.7761924400038,53518.074001680005 2023-10-30,17:27:02.000,303,11039568,14245,0,1698686821,13070.112287809992,107.75504504999844,53518.15784712 2023-10-30,17:27:03.000,303,11039553,14325,0,1698686822,13069.984297919997,107.71275027000229,53518.21374408001 2023-10-30,17:27:04.000,303,11039559,14205,0,1698686823,13069.883253269996,107.67750461999822,53518.25566680001 2023-10-30,17:27:05.000,303,11039545,14565,0,1698686824,13069.660955039995,107.65635723000014,53518.311563760006 2023-10-30,17:27:06.000,303,11039573,14285,0,1698686825,13069.55317408,107.65635723000014,53518.409383440005 2023-10-30,17:27:07.000,303,11039613,14365,0,1698686826,13069.46560204999,107.55766941000184,53518.577074320005 2023-10-30,17:27:08.000,303,11039546,14325,0,1698686827,13069.310666919999,107.54357115000312,53518.57008720001 2023-10-30,17:27:09.000,303,11039561,14325,0,1698686828,13069.128786549998,107.49422724000033,53518.63297128 2023-10-30,17:27:10.000,303,11039569,14125,0,1698686829,13068.933433559992,107.45193246000417,53518.63995840001 2023-10-30,17:27:11.000,303,11039568,14205,0,1698686830,13068.758289500001,107.40963768000074,53518.7098296 2023-10-30,17:27:12.000,303,11039542,14645,0,1698686831,13068.637035920001,107.43078506999882,53518.75175232 2023-10-30,17:27:13.000,303,11039550,14205,0,1698686832,13068.44841923999,107.36029376999795,53518.82861064 2023-10-30,17:27:14.000,303,11039550,14405,0,1698686833,13068.37431983,107.36029376999795,53518.863546240005 2023-10-30,17:27:15.000,303,11039545,14365,0,1698686834,13068.21264839,107.3179989900018,53518.94040456 2023-10-30,17:27:16.000,303,11039543,14365,0,1698686835,13068.091394809999,107.36029376999795,53518.87752048 2023-10-30,17:27:17.000,303,11039618,14445,0,1698686836,13068.010559089998,107.36734290000459,53519.00328864001 2023-10-30,17:27:18.000,303,11039553,14405,0,1698686837,13067.902778129988,107.40258855000138,53518.92643032001 2023-10-30,17:27:19.000,303,11039560,14405,0,1698686838,13067.855623959993,107.40258855000138,53518.94739168 2023-10-30,17:27:20.000,303,11039562,14245,0,1698686839,13067.781524550002,107.43078506999882,53518.912456080005 2023-10-30,17:27:21.000,303,11039565,13965,0,1698686840,13067.727634069997,107.4166868100001,53518.95437880001 2023-10-30,17:27:22.000,303,11039524,14485,0,1698686841,13067.835415029993,107.40963768000074,53519.0591856 2023-10-30,17:27:23.000,303,11039561,14125,0,1698686842,13067.815206099993,107.40963768000074,53519.08713408 2023-10-30,17:27:24.000,303,11039590,14445,0,1698686843,13067.835415029993,107.48012898000161,53519.07315984001 2023-10-30,17:27:25.000,303,11039592,14285,0,1698686844,13067.835415029993,107.42373593999946,53519.09412120001 2023-10-30,17:27:26.000,303,11039568,14245,0,1698686845,13067.848887649998,107.38849029000266,53519.13604392 2023-10-30,17:27:27.000,303,11039555,14365,0,1698686846,13067.855623959993,107.39553942000202,53519.10110832001 2023-10-30,17:27:28.000,303,11039623,14365,0,1698686847,13067.869096579998,107.39553942000202,53519.06617272 2023-10-30,17:27:29.000,303,11039602,14605,0,1698686848,13067.896041819993,107.36734290000459,53519.15700528 2023-10-30,17:27:30.000,303,11039562,14485,0,1698686849,13067.963404919989,107.33209725000052,53519.26181208001 2023-10-30,17:27:31.000,303,11039584,14525,0,1698686850,13068.003822779989,107.33914637999987,53519.21988936001 2023-10-30,17:27:32.000,303,11039562,14325,0,1698686851,13068.077922189994,107.36029376999795,53519.20591512 2023-10-30,17:27:33.000,303,11039513,14565,0,1698686852,13068.14528528999,107.36734290000459,53519.3037348 2023-10-30,17:27:34.000,303,11039606,14405,0,1698686853,13068.23285732,107.29685160000372,53519.28277344 2023-10-30,17:27:35.000,303,11039541,14285,0,1698686854,13068.20591207999,107.3814411600033,53519.33168328 2023-10-30,17:27:36.000,303,11039576,14405,0,1698686855,13068.29348411,107.3814411600033,53519.31072192001 2023-10-30,17:27:37.000,303,11039564,14165,0,1698686856,13068.34737458999,107.3814411600033,53519.33867040001 2023-10-30,17:27:38.000,303,11039585,14285,0,1698686857,13068.44841923999,107.40258855000138,53519.43649008001 2023-10-30,17:27:39.000,303,11039604,14245,0,1698686858,13068.562936509996,107.39553942000202,53519.47142568 2023-10-30,17:27:40.000,303,11039607,14245,0,1698686859,13068.603354369996,107.44488333000481,53519.49937416 2023-10-30,17:27:41.000,303,11039621,14565,0,1698686860,13068.623563299996,107.50127636999969,53519.52033552 2023-10-30,17:27:42.000,303,11039587,14645,0,1698686861,13068.670717469991,107.5294728900044,53519.47142568 2023-10-30,17:27:43.000,303,11039568,14765,0,1698686862,13068.758289500001,107.5647185400012,53519.47841280001 2023-10-30,17:27:44.000,303,11039564,14165,0,1698686863,13068.879543080002,107.60701332000463,53519.54129688 2023-10-30,17:27:45.000,303,11039527,14365,0,1698686864,13068.893015699992,107.6634063599995,53519.583219600005 2023-10-30,17:27:46.000,303,11039546,14205,0,1698686865,13068.973851419993,107.79029070000252,53519.59020672 2023-10-30,17:27:47.000,303,11039577,14445,0,1698686866,13069.047950829998,107.83258547999867,53519.71597488 2023-10-30,17:27:48.000,303,11039569,14245,0,1698686867,13069.095104999993,107.92422417000489,53519.799820320004 2023-10-30,17:27:49.000,303,11039569,14525,0,1698686868,13069.095104999993,108.03701025000191,53519.799820320004 2023-10-30,17:27:50.000,303,11039566,14445,0,1698686869,13069.041214520003,108.13569807000022,53519.7578976 2023-10-30,17:27:51.000,303,11039581,14405,0,1698686870,13069.041214520003,108.21323850000044,53519.83475592 2023-10-30,17:27:52.000,303,11039553,14285,0,1698686871,13069.027741899998,108.3189754499981,53519.91161424001 2023-10-30,17:27:53.000,303,11039555,14325,0,1698686872,13068.994060349993,108.38241761999961,53519.98148544001 2023-10-30,17:27:54.000,303,11039604,14325,0,1698686873,13068.960378800002,108.42471240000305,53520.01642104 2023-10-30,17:27:55.000,303,11039565,14445,0,1698686874,13068.926697249997,108.4670071799992,53520.04436952 2023-10-30,17:27:56.000,303,11039581,14405,0,1698686875,13068.859334150002,108.48815457000455,53520.05135664 2023-10-30,17:27:57.000,303,11039586,14485,0,1698686876,13068.825652599997,108.4670071799992,53520.156163440006 2023-10-30,17:27:58.000,303,11039535,14365,0,1698686877,13068.738080570001,108.4670071799992,53520.17013768 2023-10-30,17:27:59.000,303,11039559,14405,0,1698686878,13068.643772229996,108.42471240000305,53520.12122784 2023-10-30,17:28:00.000,303,11039546,14765,0,1698686879,13068.603354369996,108.42471240000305,53520.205073280005 2023-10-30,17:28:01.000,303,11039573,14125,0,1698686880,13068.51578234,108.39651587999833,53520.17013768 2023-10-30,17:28:02.000,303,11039549,14365,0,1698686881,13068.589881749991,108.36127023000154,53520.31686720001 2023-10-30,17:28:03.000,303,11039533,14525,0,1698686882,13068.610090679991,108.3189754499981,53520.30988008 2023-10-30,17:28:04.000,303,11039551,14245,0,1698686883,13068.583145439996,108.31192631999875,53520.3518028 2023-10-30,17:28:05.000,303,11039582,14405,0,1698686884,13068.542727579996,108.2202876299998,53520.41468688001 2023-10-30,17:28:06.000,303,11039581,14405,0,1698686885,13068.46862816999,108.17094372000429,53520.31686720001 2023-10-30,17:28:07.000,303,11039639,14205,0,1698686886,13068.45515555,108.02996112000255,53520.372764160005 2023-10-30,17:28:08.000,303,11039559,14565,0,1698686887,13068.44841923999,107.93832243000361,53520.46359672001 2023-10-30,17:28:09.000,303,11039561,14445,0,1698686888,13068.41473769,107.74799591999908,53520.5264808 2023-10-30,17:28:10.000,303,11039580,14165,0,1698686889,13068.38779244999,107.57176767000055,53520.491545200006 2023-10-30,17:28:11.000,303,11039541,14245,0,1698686890,13068.30695672999,107.37439203000395,53520.51250656001 2023-10-30,17:28:12.000,303,11039565,14405,0,1698686891,13068.239593629994,107.1699672600007,53520.470583840004 2023-10-30,17:28:13.000,303,11039590,14565,0,1698686892,13068.152021599999,106.93029684000066,53520.5264808 2023-10-30,17:28:14.000,303,11039579,14725,0,1698686893,13068.050976949999,106.7611177200015,53520.57539064 2023-10-30,17:28:15.000,303,11039587,14365,0,1698686894,13067.902778129988,106.63423337999848,53520.47757096 2023-10-30,17:28:16.000,303,11039585,14565,0,1698686895,13067.761315620002,106.50029991000338,53520.49853232 2023-10-30,17:28:17.000,303,11039549,14365,0,1698686896,13067.714161449992,106.38046469999972,53520.603339119996 2023-10-30,17:28:18.000,303,11039577,14445,0,1698686897,13067.640062040002,106.29587514000013,53520.63128760001 2023-10-30,17:28:19.000,303,11039589,14365,0,1698686898,13067.39755488,106.21833470999991,53520.51250656001 2023-10-30,17:28:20.000,303,11039590,14325,0,1698686899,13067.363873329996,106.1196468900016,53520.63128760001 2023-10-30,17:28:21.000,303,11039566,14205,0,1698686900,13067.17525665,106.03505733000202,53520.63128760001 2023-10-30,17:28:22.000,303,11039577,14565,0,1698686901,13066.97316735,106.01390994000394,53520.5264808 2023-10-30,17:28:23.000,303,11039552,14565,0,1698686902,13066.750869119998,105.95751690000179,53520.49853232 2023-10-30,17:28:24.000,303,11039552,14125,0,1698686903,13066.542043510002,105.95751690000179,53520.42866112 2023-10-30,17:28:25.000,303,11039570,14285,0,1698686904,13066.400581000002,105.95046777000243,53520.44263536001 2023-10-30,17:28:26.000,303,11039571,14685,0,1698686905,13066.259118490001,105.92227124999772,53520.44263536001 2023-10-30,17:28:27.000,303,11039585,14605,0,1698686906,13066.131128599991,105.94341864000307,53520.46359672001 2023-10-30,17:28:28.000,303,11039586,14405,0,1698686907,13065.95598454,105.95751690000179,53520.491545200006 2023-10-30,17:28:29.000,303,11039595,14365,0,1698686908,13065.83473096,106.02800820000266,53520.40071264 2023-10-30,17:28:30.000,303,11039593,14325,0,1698686909,13065.612432729999,106.09849950000353,53520.302892960004 2023-10-30,17:28:31.000,303,11039601,14565,0,1698686910,13065.504651769988,106.14784340999904,53520.29590584001 2023-10-30,17:28:32.000,303,11039564,14285,0,1698686911,13065.423816050003,106.24653123000462,53520.253983120005 2023-10-30,17:28:33.000,303,11039583,14565,0,1698686912,13065.316035089993,106.33816992000357,53520.21904752 2023-10-30,17:28:34.000,303,11039590,14365,0,1698686913,13065.241935680002,106.45800512999995,53520.2120604 2023-10-30,17:28:35.000,303,11039521,14365,0,1698686914,13065.127418409997,106.57079121000424,53520.10725360001 2023-10-30,17:28:36.000,303,11039572,14165,0,1698686915,13065.060055310001,106.64833164000447,53520.05834376001 2023-10-30,17:28:37.000,303,11039572,14285,0,1698686916,13065.039846380001,106.65538077000383,53520.06533088 2023-10-30,17:28:38.000,303,11039585,14405,0,1698686917,13064.9185928,106.75406859000213,53520.02340816 2023-10-30,17:28:39.000,303,11039568,14285,0,1698686918,13064.91185648999,106.74701946000278,53519.96052408001 2023-10-30,17:28:40.000,303,11039575,14045,0,1698686919,13064.723239809995,106.78931423999893,53519.83475592 2023-10-30,17:28:41.000,303,11039599,14685,0,1698686920,13064.68955825999,106.73292120000406,53519.84873016 2023-10-30,17:28:42.000,303,11039587,14285,0,1698686921,13064.7165035,106.67652816000191,53519.90462712 2023-10-30,17:28:43.000,303,11039612,14445,0,1698686922,13064.69629457,106.6130859900004,53519.88366576 2023-10-30,17:28:44.000,303,11039588,14405,0,1698686923,13064.662613019995,106.54964381999889,53519.86270440001 2023-10-30,17:28:45.000,303,11039619,14565,0,1698686924,13064.64914039999,106.47915251999802,53519.77187184001 2023-10-30,17:28:46.000,303,11039579,14445,0,1698686925,13064.581777299994,106.42980861000251,53519.71597488 2023-10-30,17:28:47.000,303,11039616,14485,0,1698686926,13064.561568369994,106.42275948000315,53519.653090800006 2023-10-30,17:28:48.000,303,11039554,14085,0,1698686927,13064.58851360999,106.34521905000292,53519.632129440004 2023-10-30,17:28:49.000,303,11039602,14485,0,1698686928,13064.60872253999,106.3029242699995,53519.61116808 2023-10-30,17:28:50.000,303,11039645,14445,0,1698686929,13064.581777299994,106.21128558000055,53519.6181552 2023-10-30,17:28:51.000,303,11039601,14365,0,1698686930,13064.581777299994,106.1548925399984,53519.464438560004 2023-10-30,17:28:52.000,303,11039569,14325,0,1698686931,13064.61545885,106.07735210999817,53519.47142568 2023-10-30,17:28:53.000,303,11039608,14205,0,1698686932,13064.68955825999,105.93636951000371,53519.464438560004 2023-10-30,17:28:54.000,303,11039608,14645,0,1698686933,13064.66934932999,105.86587821000285,53519.47142568 2023-10-30,17:28:55.000,303,11039549,14565,0,1698686934,13064.67608564,105.74604299999919,53519.373606 2023-10-30,17:28:56.000,303,11039580,14045,0,1698686935,13064.64914039999,105.54866736000258,53519.366618880005 2023-10-30,17:28:57.000,303,11039562,14405,0,1698686936,13064.67608564,105.40063563000149,53519.317709040006 2023-10-30,17:28:58.000,303,11039560,14245,0,1698686937,13064.63566778,105.21030912000424,53519.38758024001 2023-10-30,17:28:59.000,303,11039593,14285,0,1698686938,13064.561568369994,105.05522826000379,53519.34565752 2023-10-30,17:29:00.000,303,11039617,14605,0,1698686939,13064.460523719994,104.90014740000333,53519.28976056001 2023-10-30,17:29:01.000,303,11039606,14365,0,1698686940,13064.325797519989,104.73096828000416,53519.21290224 2023-10-30,17:29:02.000,303,11039617,14245,0,1698686941,13064.298852279993,104.58998568000243,53519.27578632 2023-10-30,17:29:03.000,303,11039578,14485,0,1698686942,13064.184335010003,104.53359264000028,53519.247837840005 2023-10-30,17:29:04.000,303,11039545,14285,0,1698686943,13064.063081430002,104.49129786000412,53519.2338636 2023-10-30,17:29:05.000,303,11039569,14565,0,1698686944,13063.975509399992,104.5124452500022,53519.19194088001 2023-10-30,17:29:06.000,303,11039612,14285,0,1698686945,13063.881201060001,104.547690899999,53519.129056800004 2023-10-30,17:29:07.000,303,11039563,14685,0,1698686946,13063.894673679992,104.56178915999772,53519.1639924 2023-10-30,17:29:08.000,303,11039554,14205,0,1698686947,13063.840783200001,104.62523132999922,53519.17097952001 2023-10-30,17:29:09.000,303,11039590,14885,0,1698686948,13063.75994748,104.61818219999986,53519.10809544 2023-10-30,17:29:10.000,303,11039539,14645,0,1698686949,13063.625221279995,104.63228045999858,53518.95437880001 2023-10-30,17:29:11.000,303,11039596,14685,0,1698686950,13063.61848497,104.64637872000458,53518.96835304 2023-10-30,17:29:12.000,303,11039560,14485,0,1698686951,13063.59827604,104.65342785000394,53519.01027576 2023-10-30,17:29:13.000,303,11039610,14445,0,1698686952,13063.55112186999,104.69572263000009,53518.99630152 2023-10-30,17:29:14.000,303,11039588,14285,0,1698686953,13063.564594489995,104.73801741000352,53519.05219848001 2023-10-30,17:29:15.000,303,11039574,14645,0,1698686954,13063.483758769995,104.75211567000224,53518.94739168 2023-10-30,17:29:16.000,303,11039618,14445,0,1698686955,13063.53764925,104.77326306000032,53518.961365920004 2023-10-30,17:29:17.000,303,11039604,14245,0,1698686956,13063.53091293999,104.78736131999904,53518.87752048 2023-10-30,17:29:18.000,303,11039545,14605,0,1698686957,13063.65890283,104.82965610000247,53518.9194432 2023-10-30,17:29:19.000,303,11039570,14605,0,1698686958,13063.67237544999,104.85080349000054,53518.89149472 2023-10-30,17:29:20.000,303,11039555,14525,0,1698686959,13063.75994748,104.91424566000205,53518.95437880001 2023-10-30,17:29:21.000,303,11039576,14725,0,1698686960,13063.753211169991,104.91424566000205,53518.863546240005 2023-10-30,17:29:22.000,303,11039563,14485,0,1698686961,13063.800365340001,104.9071965300027,53518.9194432 2023-10-30,17:29:23.000,303,11039571,14405,0,1698686962,13063.921618920001,104.88604914000462,53518.94739168 2023-10-30,17:29:24.000,303,11039546,14365,0,1698686963,13063.948564159997,104.8578526199999,53518.982327280006 2023-10-30,17:29:25.000,303,11039564,14525,0,1698686964,13063.975509399992,104.80145957999775,53518.9893144 2023-10-30,17:29:26.000,303,11039572,14325,0,1698686965,13063.908146299997,104.75211567000224,53518.9194432 2023-10-30,17:29:27.000,303,11039552,14605,0,1698686966,13063.840783200001,104.68867350000073,53518.92643032001 2023-10-30,17:29:28.000,303,11039529,14205,0,1698686967,13063.854255819992,104.6111330700005,53518.88450760001 2023-10-30,17:29:29.000,303,11039539,14405,0,1698686968,13063.780156410001,104.54064176999964,53518.96835304 2023-10-30,17:29:30.000,303,11039567,14125,0,1698686969,13063.726265929996,104.49129786000412,53518.961365920004 2023-10-30,17:29:31.000,303,11039553,14405,0,1698686970,13063.564594489995,104.42080656000326,53518.87053336 2023-10-30,17:29:32.000,303,11039562,14325,0,1698686971,13063.45681353,104.35736439000175,53518.85655912001 2023-10-30,17:29:33.000,303,11039596,14045,0,1698686972,13063.34903256999,104.31506960999832,53518.912456080005 2023-10-30,17:29:34.000,303,11039587,14685,0,1698686973,13063.227778989989,104.3009713499996,53518.89149472 2023-10-30,17:29:35.000,303,11039589,14805,0,1698686974,13063.072843859998,104.27277483000216,53518.83559776001 2023-10-30,17:29:36.000,303,11039586,14525,0,1698686975,13062.911172419997,104.2657257000028,53518.744765200005 2023-10-30,17:29:37.000,303,11039583,14525,0,1698686976,13062.944853970002,104.28687309000088,53518.87053336 2023-10-30,17:29:38.000,303,11039578,14485,0,1698686977,13062.890963489997,104.28687309000088,53518.814636400006 2023-10-30,17:29:39.000,303,11039624,14365,0,1698686978,13062.803391460002,104.32916787000431,53518.793675040004 2023-10-30,17:29:40.000,303,11039577,14165,0,1698686979,13062.749500979997,104.3996591699979,53518.73079096 2023-10-30,17:29:41.000,303,11039588,14845,0,1698686980,13062.729292049997,104.44195395000133,53518.744765200005 2023-10-30,17:29:42.000,303,11039600,14405,0,1698686981,13062.722555740002,104.56178915999772,53518.65393264 2023-10-30,17:29:43.000,303,11039557,14365,0,1698686982,13062.661928950001,104.61818219999986,53518.63995840001 2023-10-30,17:29:44.000,303,11039581,14445,0,1698686983,13062.661928950001,104.7591648000016,53518.61899704001 2023-10-30,17:29:45.000,303,11039594,14365,0,1698686984,13062.581093230001,104.90014740000333,53518.625984160004 2023-10-30,17:29:46.000,303,11039569,14365,0,1698686985,13062.48004858,105.06227739000315,53518.55611296 2023-10-30,17:29:47.000,303,11039552,14285,0,1698686986,13062.486784889996,105.19621085999825,53518.6050228 2023-10-30,17:29:48.000,303,11039559,14685,0,1698686987,13062.45310333999,105.34424258999934,53518.61200992 2023-10-30,17:29:49.000,303,11039569,14445,0,1698686988,13062.446367029996,105.49932344999979,53518.58406144 2023-10-30,17:29:50.000,303,11039552,14645,0,1698686989,13062.39247654999,105.66850256999896,53518.54912584001 2023-10-30,17:29:51.000,303,11039578,14645,0,1698686990,13062.31164082999,105.83063255999878,53518.479254640006 2023-10-30,17:29:52.000,303,11039613,14605,0,1698686991,13062.264486659995,106.01390994000394,53518.458293280004 2023-10-30,17:29:53.000,303,11039587,14405,0,1698686992,13062.21059617999,106.19718732000183,53518.49322888 2023-10-30,17:29:54.000,303,11039603,14325,0,1698686993,13062.23080510999,106.40866122000443,53518.5351516 2023-10-30,17:29:55.000,303,11039562,14405,0,1698686994,13062.17691463,106.5778403400036,53518.4652804 2023-10-30,17:29:56.000,303,11039587,14525,0,1698686995,13062.14996938999,106.77521598000021,53518.458293280004 2023-10-30,17:29:57.000,303,11039540,14885,0,1698686996,13062.203859869995,106.9232477100013,53518.52117736001 2023-10-30,17:29:58.000,303,11039587,14125,0,1698686997,13062.08934259999,107.12062334999791,53518.409383440005 2023-10-30,17:29:59.000,303,11039562,14645,0,1698686998,13062.123024149994,107.28980247000436,53518.47226752001 2023-10-30,17:30:00.000,303,11039552,14125,0,1698686999,13062.08934259999,107.46603072000289,53518.44431904 2023-10-30,17:30:01.000,303,11039549,14525,0,1698687000,13062.042188429994,107.59996418999799,53518.38842208 2023-10-30,17:30:02.000,303,11039548,14245,0,1698687001,13062.015243189999,107.79733983000187,53518.51419024 2023-10-30,17:30:03.000,303,11039587,14525,0,1698687002,13062.008506879989,107.93832243000361,53518.50021600001 2023-10-30,17:30:04.000,303,11039558,14245,0,1698687003,13062.021979499994,108.10045242000342,53518.479254640006 2023-10-30,17:30:05.000,303,11039580,14445,0,1698687004,13061.988297949989,108.2202876299998,53518.42335768001 2023-10-30,17:30:06.000,303,11039575,14445,0,1698687005,13061.887253299989,108.39651587999833,53518.35348648001 2023-10-30,17:30:07.000,303,11039509,14765,0,1698687006,13061.846835439988,108.48815457000455,53518.36746072 2023-10-30,17:30:08.000,303,11039543,14485,0,1698687007,13061.846835439988,108.6150389100003,53518.409383440005 2023-10-30,17:30:09.000,303,11039594,14725,0,1698687008,13061.840099129993,108.7137267299986,53518.42335768001 2023-10-30,17:30:10.000,303,11039530,14445,0,1698687009,13061.860308059993,108.79126715999882,53518.4652804 2023-10-30,17:30:11.000,303,11039519,14565,0,1698687010,13061.792944959998,108.89700411000376,53518.41637056 2023-10-30,17:30:12.000,303,11039558,14365,0,1698687011,13061.752527099998,108.93929888999992,53518.409383440005 2023-10-30,17:30:13.000,303,11039586,14445,0,1698687012,13061.786208649988,109.0238884499995,53518.48624176 2023-10-30,17:30:14.000,303,11039534,14645,0,1698687013,13061.725581860002,109.12257626999781,53518.42335768001 2023-10-30,17:30:15.000,303,11039559,14285,0,1698687014,13061.691900309997,109.20716583000467,53518.3954092 2023-10-30,17:30:16.000,303,11039520,14445,0,1698687015,13061.617800899992,109.27765712999826,53518.38143496001 2023-10-30,17:30:17.000,303,11039559,14565,0,1698687016,13061.577383039992,109.3833940800032,53518.325538 2023-10-30,17:30:18.000,303,11039530,14245,0,1698687017,13061.678427689993,109.47503277000214,53518.36746072 2023-10-30,17:30:19.000,303,11039563,14325,0,1698687018,13061.725581860002,109.56667146000109,53518.44431904 2023-10-30,17:30:20.000,303,11039591,14125,0,1698687019,13061.712109239998,109.71470319000218,53518.37444784 2023-10-30,17:30:21.000,303,11039584,14045,0,1698687020,13061.658218759992,109.83453839999856,53518.24867968 2023-10-30,17:30:22.000,303,11039569,14365,0,1698687021,13061.732318169998,109.9755210000003,53518.31855088 2023-10-30,17:30:23.000,303,11039555,14285,0,1698687022,13061.786208649988,110.05306143000053,53518.311563760006 2023-10-30,17:30:24.000,303,11039618,14845,0,1698687023,13061.765999720003,110.23633880999841,53518.33951224 2023-10-30,17:30:25.000,303,11039558,14645,0,1698687024,13061.799681269993,110.40551793000486,53518.27662816 2023-10-30,17:30:26.000,303,11039538,14445,0,1698687025,13061.873780679998,110.54650052999932,53518.325538 2023-10-30,17:30:27.000,303,11039583,14525,0,1698687026,13061.968089019989,110.72272877999785,53518.42335768001 2023-10-30,17:30:28.000,303,11039590,14485,0,1698687027,13062.042188429994,110.8778096399983,53518.38143496001 2023-10-30,17:30:29.000,303,11039553,14245,0,1698687028,13062.062397359994,111.0258413699994,53518.3954092 2023-10-30,17:30:30.000,303,11039513,14405,0,1698687029,13062.075869979999,111.21616788000392,53518.325538 2023-10-30,17:30:31.000,303,11039571,14485,0,1698687030,13062.17017831999,111.37124874000438,53518.34649936 2023-10-30,17:30:32.000,303,11039583,14405,0,1698687031,13062.25775035,111.50518220999948,53518.3954092 2023-10-30,17:30:33.000,303,11039552,14245,0,1698687032,13062.224068799995,111.681410459998,53518.325538 2023-10-30,17:30:34.000,303,11039572,14565,0,1698687033,13062.345322379995,111.85058958000445,53518.3954092 2023-10-30,17:30:35.000,303,11039560,14565,0,1698687034,13062.385740239995,111.96337566000147,53518.44431904 2023-10-30,17:30:36.000,303,11039552,14445,0,1698687035,13062.37900393,112.11140739000257,53518.38842208 2023-10-30,17:30:37.000,303,11039607,14445,0,1698687036,13062.47331226999,112.2523899900043,53518.4652804 2023-10-30,17:30:38.000,303,11039531,14325,0,1698687037,13062.466575959996,112.36517607000133,53518.47226752001 2023-10-30,17:30:39.000,303,11039513,14565,0,1698687038,13062.506993819996,112.54140431999986,53518.43733192 2023-10-30,17:30:40.000,303,11039597,14605,0,1698687039,13062.466575959996,112.64009213999816,53518.409383440005 2023-10-30,17:30:41.000,303,11039558,14685,0,1698687040,13062.48004858,112.8092712600046,53518.3954092 2023-10-30,17:30:42.000,303,11039579,15045,0,1698687041,13062.581093230001,112.93615560000035,53518.43733192 2023-10-30,17:30:43.000,303,11039553,14645,0,1698687042,13062.648456329996,112.9925486400025,53518.48624176 2023-10-30,17:30:44.000,303,11039592,14445,0,1698687043,13062.688874189997,113.15467863000231,53518.50021600001 2023-10-30,17:30:45.000,303,11039571,14365,0,1698687044,13062.702346810001,113.21107167000446,53518.44431904 2023-10-30,17:30:46.000,303,11039580,14565,0,1698687045,13062.641720020001,113.36615253000491,53518.36746072 2023-10-30,17:30:47.000,303,11039611,14365,0,1698687046,13062.702346810001,113.47893861000193,53518.42335768001 2023-10-30,17:30:48.000,303,11039557,14525,0,1698687047,13062.702346810001,113.56352817000152,53518.50021600001 2023-10-30,17:30:49.000,303,11039528,14325,0,1698687048,13062.715819429992,113.74680554999941,53518.43034480001 2023-10-30,17:30:50.000,303,11039530,14405,0,1698687049,13062.682137880001,113.8595916300037,53518.42335768001 2023-10-30,17:30:51.000,303,11039605,14525,0,1698687050,13062.722555740002,113.96532858000137,53518.44431904 2023-10-30,17:30:52.000,303,11039562,14885,0,1698687051,13062.702346810001,114.09926205000374,53518.3954092 2023-10-30,17:30:53.000,303,11039668,14205,0,1698687052,13062.668665259996,114.26844117000292,53518.43034480001 2023-10-30,17:30:54.000,303,11039593,14325,0,1698687053,13062.762973600002,114.39532550999866,53518.528164480005 2023-10-30,17:30:55.000,303,11039560,14405,0,1698687054,13062.634983709992,114.56450462999783,53518.44431904 2023-10-30,17:30:56.000,303,11039529,14445,0,1698687055,13062.601302160001,114.65614332000405,53518.43034480001 2023-10-30,17:30:57.000,303,11039521,14445,0,1698687056,13062.601302160001,114.88171547999809,53518.51419024 2023-10-30,17:30:58.000,303,11039594,14485,0,1698687057,13062.621511090001,115.0579437300039,53518.54912584001 2023-10-30,17:30:59.000,303,11039554,14685,0,1698687058,13062.608038469996,115.22007372000371,53518.5351516 2023-10-30,17:31:00.000,303,11039593,14405,0,1698687059,13062.52046644,115.36105631999817,53518.4652804 2023-10-30,17:31:01.000,303,11039541,14605,0,1698687060,13062.41268547999,115.53728457000398,53518.479254640006 2023-10-30,17:31:02.000,303,11039606,14405,0,1698687061,13062.358795,115.65711978000036,53518.479254640006 2023-10-30,17:31:03.000,303,11039555,14525,0,1698687062,13062.31837714,115.82629889999953,53518.50720312 2023-10-30,17:31:04.000,303,11039565,14325,0,1698687063,13062.31164082999,115.98137975999998,53518.44431904 2023-10-30,17:31:05.000,303,11039585,14485,0,1698687064,13062.183650939995,116.16465713999787,53518.42335768001 2023-10-30,17:31:06.000,303,11039574,14405,0,1698687065,13062.17691463,116.29859061000025,53518.41637056 2023-10-30,17:31:07.000,303,11039560,14525,0,1698687066,13062.163442009994,116.41137669000454,53518.47226752001 2023-10-30,17:31:08.000,303,11039571,14605,0,1698687067,13062.17691463,116.53826103000029,53518.43034480001 2023-10-30,17:31:09.000,303,11039567,14565,0,1698687068,13062.102815219994,116.7003910200001,53518.479254640006 2023-10-30,17:31:10.000,303,11039555,14645,0,1698687069,13062.04892473999,116.88366839999799,53518.325538 2023-10-30,17:31:11.000,303,11039541,14605,0,1698687070,13062.055661049999,117.03170012999908,53518.33252512001 2023-10-30,17:31:12.000,303,11039564,14365,0,1698687071,13062.082606289994,117.15153534000274,53518.33951224 2023-10-30,17:31:13.000,303,11039573,14405,0,1698687072,13062.055661049999,117.38415663000342,53518.33252512001 2023-10-30,17:31:14.000,303,11039588,14645,0,1698687073,13062.04892473999,117.53923749000387,53518.311563760006 2023-10-30,17:31:15.000,303,11039584,14605,0,1698687074,13061.995034259999,117.70136748000368,53518.27662816 2023-10-30,17:31:16.000,303,11039584,14605,0,1698687075,13062.035452119999,117.78595704000327,53518.290602400004 2023-10-30,17:31:17.000,303,11039532,14525,0,1698687076,13062.035452119999,117.97628355000052,53518.241692560005 2023-10-30,17:31:18.000,303,11039544,14645,0,1698687077,13062.001770569994,118.11726615000225,53518.21374408001 2023-10-30,17:31:19.000,303,11039527,14765,0,1698687078,13062.035452119999,118.28644527000142,53518.2207312 2023-10-30,17:31:20.000,303,11039567,14685,0,1698687079,13062.04892473999,118.41332961000444,53518.10893728 2023-10-30,17:31:21.000,303,11039560,14685,0,1698687080,13062.015243189999,118.53316482000082,53518.15086 2023-10-30,17:31:22.000,303,11039526,14565,0,1698687081,13062.13649677,118.63185263999912,53518.19976984 2023-10-30,17:31:23.000,303,11039548,14485,0,1698687082,13062.13649677,118.75168785000278,53518.16483424001 2023-10-30,17:31:24.000,303,11039560,14885,0,1698687083,13062.19038724999,118.84332654000173,53518.122911520004 2023-10-30,17:31:25.000,303,11039585,14645,0,1698687084,13062.183650939995,118.92086697000195,53518.12989864 2023-10-30,17:31:26.000,303,11039556,14525,0,1698687085,13062.224068799995,118.93496523000067,53518.01810472001 2023-10-30,17:31:27.000,303,11039601,14565,0,1698687086,13062.25101403999,118.9772600100041,53518.03906608 2023-10-30,17:31:28.000,303,11039638,14445,0,1698687087,13062.31837714,119.01955479000026,53517.99015624 2023-10-30,17:31:29.000,303,11039571,14565,0,1698687088,13062.31164082999,119.03365304999897,53517.976182000006 2023-10-30,17:31:30.000,303,11039575,14805,0,1698687089,13062.304904519995,119.03365304999897,53517.92727216001 2023-10-30,17:31:31.000,303,11039554,14525,0,1698687090,13062.358795,119.08299696000176,53517.906310800005 2023-10-30,17:31:32.000,303,11039587,14485,0,1698687091,13062.43289440999,119.10414434999984,53517.955220640004 2023-10-30,17:31:33.000,303,11039550,14405,0,1698687092,13062.446367029996,119.1111934799992,53517.955220640004 2023-10-30,17:31:34.000,303,11039532,14765,0,1698687093,13062.41942179,119.10414434999984,53517.8713752 2023-10-30,17:31:35.000,303,11039557,14245,0,1698687094,13062.37900393,119.16758652000135,53517.808491120006 2023-10-30,17:31:36.000,303,11039540,14525,0,1698687095,13062.45983965,119.23807782000222,53517.73163280001 2023-10-30,17:31:37.000,303,11039551,14965,0,1698687096,13062.506993819996,119.27332346999901,53517.86438808 2023-10-30,17:31:38.000,303,11039533,14405,0,1698687097,13062.567620609996,119.33676564000052,53517.84342672 2023-10-30,17:31:39.000,303,11039567,14765,0,1698687098,13062.5608843,119.40020781000203,53517.787529760004 2023-10-30,17:31:40.000,303,11039551,14485,0,1698687099,13062.628247399996,119.47774824000226,53517.75259416001 2023-10-30,17:31:41.000,303,11039583,14645,0,1698687100,13062.682137880001,119.57643606000056,53517.75958128001 2023-10-30,17:31:42.000,303,11039567,14485,0,1698687101,13062.742764670002,119.6680747499995,53517.70368432 2023-10-30,17:31:43.000,303,11039538,14445,0,1698687102,13062.749500979997,119.75971343999845,53517.66874872 2023-10-30,17:31:44.000,303,11039595,14925,0,1698687103,13062.789918839997,119.87249952000275,53517.64778736 2023-10-30,17:31:45.000,303,11039576,15005,0,1698687104,13062.789918839997,119.96413821000169,53517.58490328001 2023-10-30,17:31:46.000,303,11039546,14685,0,1698687105,13062.837073009992,120.07692428999871,53517.59189040001 2023-10-30,17:31:47.000,303,11039560,14405,0,1698687106,13062.958326589993,120.11921907000215,53517.626826 2023-10-30,17:31:48.000,303,11039556,14605,0,1698687107,13063.012217069998,120.1756121100043,53517.61285176001 2023-10-30,17:31:49.000,303,11039559,14725,0,1698687108,13063.018953379993,120.25315254000452,53517.59189040001 2023-10-30,17:31:50.000,303,11039567,14845,0,1698687109,13062.992008139998,120.35184036000283,53517.48009648 2023-10-30,17:31:51.000,303,11039563,14445,0,1698687110,13063.039162309993,120.3729877500009,53517.473109360006 2023-10-30,17:31:52.000,303,11039570,14525,0,1698687111,13063.099789099993,120.4082333999977,53517.50105784 2023-10-30,17:31:53.000,303,11039578,14685,0,1698687112,13063.119998029993,120.42233166000369,53517.46612224001 2023-10-30,17:31:54.000,303,11039563,14445,0,1698687113,13063.146943269989,120.50692122000328,53517.46612224001 2023-10-30,17:31:55.000,303,11039536,14925,0,1698687114,13063.153679579998,120.54921599999943,53517.3822768 2023-10-30,17:31:56.000,303,11039540,14445,0,1698687115,13063.207570059989,120.59855991000222,53517.39625104001 2023-10-30,17:31:57.000,303,11039581,14685,0,1698687116,13063.28840577999,120.56331425999815,53517.354328320005 2023-10-30,17:31:58.000,303,11039566,14845,0,1698687117,13063.32882363999,120.6197073000003,53517.29144424 2023-10-30,17:31:59.000,303,11039521,14685,0,1698687118,13063.322087329994,120.6197073000003,53517.256508640006 2023-10-30,17:32:00.000,303,11039571,15045,0,1698687119,13063.40965935999,120.60560904000158,53517.284457120004 2023-10-30,17:32:01.000,303,11039587,14845,0,1698687120,13063.402923049995,120.59151078000286,53517.2425344 2023-10-30,17:32:02.000,303,11039595,14885,0,1698687121,13063.34903256999,120.6197073000003,53517.102792 2023-10-30,17:32:03.000,303,11039586,14725,0,1698687122,13063.47702246,120.521019480002,53517.22856016001 2023-10-30,17:32:04.000,303,11039575,14885,0,1698687123,13063.544385559995,120.52806861000136,53517.16567608 2023-10-30,17:32:05.000,303,11039578,14885,0,1698687124,13063.544385559995,120.49282296000456,53517.116766240004 2023-10-30,17:32:06.000,303,11039526,14885,0,1698687125,13063.584803419995,120.48577382999792,53517.018946560005 2023-10-30,17:32:07.000,303,11039582,14725,0,1698687126,13063.61848497,120.44347905000177,53516.99099808001 2023-10-30,17:32:08.000,303,11039588,14925,0,1698687127,13063.75994748,120.42233166000369,53516.99099808001 2023-10-30,17:32:09.000,303,11039545,14685,0,1698687128,13063.753211169991,120.38003688000026,53516.970036720006 2023-10-30,17:32:10.000,303,11039541,14765,0,1698687129,13063.847519509996,120.38003688000026,53516.93510112 2023-10-30,17:32:11.000,303,11039509,15285,0,1698687130,13063.894673679992,120.38003688000026,53516.93510112 2023-10-30,17:32:12.000,303,11039558,14645,0,1698687131,13063.935091539992,120.38708600999962,53516.82330720001 2023-10-30,17:32:13.000,303,11039561,14565,0,1698687132,13064.083290360002,120.35184036000283,53516.87221704001 2023-10-30,17:32:14.000,303,11039585,14805,0,1698687133,13064.083290360002,120.35888949000218,53516.80933296 2023-10-30,17:32:15.000,303,11039535,14525,0,1698687134,13064.103499290002,120.3377421000041,53516.70452616001 2023-10-30,17:32:16.000,303,11039525,15085,0,1698687135,13064.184335010003,120.3377421000041,53516.66959056 2023-10-30,17:32:17.000,303,11039597,14885,0,1698687136,13064.271907039998,120.29544732000068,53516.73946176 2023-10-30,17:32:18.000,303,11039531,14805,0,1698687137,13064.305588589988,120.28134906000196,53516.683564800005 2023-10-30,17:32:19.000,303,11039546,14805,0,1698687138,13064.372951689998,120.24610340999789,53516.62766784001 2023-10-30,17:32:20.000,303,11039561,14925,0,1698687139,13064.359479069994,120.22495601999981,53516.59273224 2023-10-30,17:32:21.000,303,11039571,15045,0,1698687140,13064.453787409999,120.1615138499983,53516.55779664001 2023-10-30,17:32:22.000,303,11039593,14805,0,1698687141,13064.48746895999,120.13331733000086,53516.55080952 2023-10-30,17:32:23.000,303,11039570,14685,0,1698687142,13064.494205269999,120.08397341999807,53516.49491256 2023-10-30,17:32:24.000,303,11039590,14725,0,1698687143,13064.54809574999,120.09102255000471,53516.43901560001 2023-10-30,17:32:25.000,303,11039563,14845,0,1698687144,13064.56830467999,120.04167864000192,53516.38311864 2023-10-30,17:32:26.000,303,11039559,14485,0,1698687145,13064.682821949995,119.99233472999913,53516.35517016 2023-10-30,17:32:27.000,303,11039539,14805,0,1698687146,13064.77039397999,119.90069604000018,53516.299273200006 2023-10-30,17:32:28.000,303,11039533,14605,0,1698687147,13064.87143862999,119.86545039000339,53516.32722168 2023-10-30,17:32:29.000,303,11039574,15045,0,1698687148,13064.87817494,119.86545039000339,53516.250363360006 2023-10-30,17:32:30.000,303,11039523,14805,0,1698687149,13064.992692209991,119.83020473999932,53516.15254368001 2023-10-30,17:32:31.000,303,11039535,14845,0,1698687150,13065.019637450001,119.83020473999932,53516.09664672 2023-10-30,17:32:32.000,303,11039514,14685,0,1698687151,13065.113945789992,119.8161064800006,53516.082672480006 2023-10-30,17:32:33.000,303,11039547,14605,0,1698687152,13065.154363649992,119.73151692000101,53515.97087856 2023-10-30,17:32:34.000,303,11039546,14885,0,1698687153,13065.336244019993,119.68217300999822,53516.03376264001 2023-10-30,17:32:35.000,303,11039566,15045,0,1698687154,13065.383398190002,119.67512387999886,53515.97786568 2023-10-30,17:32:36.000,303,11039555,15045,0,1698687155,13065.417079739993,119.57643606000056,53515.914981600006 2023-10-30,17:32:37.000,303,11039565,14805,0,1698687156,13065.484442839988,119.5059447599997,53515.942930080004 2023-10-30,17:32:38.000,303,11039524,14845,0,1698687157,13065.518124389993,119.44955172000482,53515.88703312001 2023-10-30,17:32:39.000,303,11039576,14685,0,1698687158,13065.565278559989,119.42840432999947,53515.90799448001 2023-10-30,17:32:40.000,303,11039563,14805,0,1698687159,13065.545069629989,119.34381476999988,53515.82414904 2023-10-30,17:32:41.000,303,11039565,14685,0,1698687160,13065.592223799998,119.30151999000373,53515.76825208001 2023-10-30,17:32:42.000,303,11039515,14765,0,1698687161,13065.74715892999,119.24512695000158,53515.796200560006 2023-10-30,17:32:43.000,303,11039588,15085,0,1698687162,13065.77410417,119.11824260999856,53515.75427784 2023-10-30,17:32:44.000,303,11039563,14885,0,1698687163,13065.82799464999,119.0477513099977,53515.75427784 2023-10-30,17:32:45.000,303,11039558,14365,0,1698687164,13065.881885129995,118.94906348999939,53515.705368 2023-10-30,17:32:46.000,303,11039529,14685,0,1698687165,13065.88862143999,118.93496523000067,53515.57261272001 2023-10-30,17:32:47.000,303,11039552,14645,0,1698687166,13065.922302989995,118.80808088999765,53515.57261272001 2023-10-30,17:32:48.000,303,11039518,14925,0,1698687167,13065.982929779995,118.70939306999935,53515.5656256 2023-10-30,17:32:49.000,303,11039557,14765,0,1698687168,13065.98966608999,118.56136133999826,53515.52370288 2023-10-30,17:32:50.000,303,11039547,15125,0,1698687169,13066.03682026,118.47677177999867,53515.43287032001 2023-10-30,17:32:51.000,303,11039569,15125,0,1698687170,13066.07050180999,118.34283831000357,53515.36998624 2023-10-30,17:32:52.000,303,11039548,15045,0,1698687171,13066.131128599991,118.21595397000056,53515.38396048001 2023-10-30,17:32:53.000,303,11039575,15205,0,1698687172,13066.124392289996,118.05382398000074,53515.33505064001 2023-10-30,17:32:54.000,303,11039570,14605,0,1698687173,13066.083974429996,117.94808703000308,53515.28614080001 2023-10-30,17:32:55.000,303,11039622,15045,0,1698687174,13066.07050180999,117.80710443000135,53515.223256720004 2023-10-30,17:32:56.000,303,11039557,15005,0,1698687175,13066.09744705,117.69431835000432,53515.11844992001 2023-10-30,17:32:57.000,303,11039590,15005,0,1698687176,13066.11091966999,117.56038488000195,53515.20928248 2023-10-30,17:32:58.000,303,11039561,14925,0,1698687177,13066.15807384,117.44759879999765,53515.15338552 2023-10-30,17:32:59.000,303,11039512,15165,0,1698687178,13066.131128599991,117.32071446000191,53515.125437040006 2023-10-30,17:33:00.000,303,11039550,14525,0,1698687179,13066.144601219996,117.18678098999953,53515.04857872001 2023-10-30,17:33:01.000,303,11039591,14845,0,1698687180,13066.164810149996,117.06694578000315,53515.006656000005 2023-10-30,17:33:02.000,303,11039563,14925,0,1698687181,13066.15807384,116.92596318000142,53514.9717204 2023-10-30,17:33:03.000,303,11039549,14685,0,1698687182,13066.144601219996,116.80612796999776,53514.887874960004 2023-10-30,17:33:04.000,303,11039576,14845,0,1698687183,13066.131128599991,116.72153840999817,53514.85293936 2023-10-30,17:33:05.000,303,11039550,14965,0,1698687184,13066.11765598,116.67924363000202,53514.838965120005 2023-10-30,17:33:06.000,303,11039545,14845,0,1698687185,13066.13786491,116.67924363000202,53514.790055280006 2023-10-30,17:33:07.000,303,11039529,15125,0,1698687186,13066.124392289996,116.54531015999964,53514.74813256 2023-10-30,17:33:08.000,303,11039523,14765,0,1698687187,13066.171546459991,116.49596625000413,53514.741145440006 2023-10-30,17:33:09.000,303,11039532,14725,0,1698687188,13066.15807384,116.47481885999878,53514.64332576001 2023-10-30,17:33:10.000,303,11039514,14765,0,1698687189,13066.13786491,116.42547495000326,53514.61537728001 2023-10-30,17:33:11.000,303,11039575,15005,0,1698687190,13066.09744705,116.36908191000111,53514.53153184 2023-10-30,17:33:12.000,303,11039567,15045,0,1698687191,13066.063765499995,116.33383626000432,53514.552493200004 2023-10-30,17:33:13.000,303,11039591,14925,0,1698687192,13066.063765499995,116.27744322000217,53514.47563488001 2023-10-30,17:33:14.000,303,11039543,15045,0,1698687193,13066.07723812,116.2421975699981,53514.433712160004 2023-10-30,17:33:15.000,303,11039560,14845,0,1698687194,13066.083974429996,116.1435097499998,53514.42672504001 2023-10-30,17:33:16.000,303,11039573,14805,0,1698687195,13066.063765499995,116.1435097499998,53514.36384096 2023-10-30,17:33:17.000,303,11039591,15045,0,1698687196,13066.07723812,116.15055887999915,53514.36384096 2023-10-30,17:33:18.000,303,11039542,14845,0,1698687197,13066.003138709995,116.08006757999829,53514.35685384001 2023-10-30,17:33:19.000,303,11039515,15005,0,1698687198,13065.97619347,116.01662541000405,53514.31493112 2023-10-30,17:33:20.000,303,11039533,14885,0,1698687199,13065.91556668,116.03777280000213,53514.18217584 2023-10-30,17:33:21.000,303,11039557,14885,0,1698687200,13065.87514882,115.9954780199987,53514.14025312001 2023-10-30,17:33:22.000,303,11039583,15085,0,1698687201,13065.80778571999,115.94613411000319,53514.119291760006 2023-10-30,17:33:23.000,303,11039545,15325,0,1698687202,13065.801049409994,115.85449542000424,53514.09134328001 2023-10-30,17:33:24.000,303,11039561,14645,0,1698687203,13065.75389524,115.79105325000273,53514.070381920006 2023-10-30,17:33:25.000,303,11039592,15005,0,1698687204,13065.72694999999,115.67826716999843,53514.01448496 2023-10-30,17:33:26.000,303,11039544,14845,0,1698687205,13065.592223799998,115.60072673999821,53513.951600880006 2023-10-30,17:33:27.000,303,11039575,14445,0,1698687206,13065.565278559989,115.45269501000439,53513.86076832 2023-10-30,17:33:28.000,303,11039569,15085,0,1698687207,13065.572014869998,115.29761415000394,53513.881729680004 2023-10-30,17:33:29.000,303,11039556,14925,0,1698687208,13065.504651769988,115.12138589999813,53513.81185848 2023-10-30,17:33:30.000,303,11039485,14925,0,1698687209,13065.383398190002,114.9451576499996,53513.735000160006 2023-10-30,17:33:31.000,303,11039592,14845,0,1698687210,13065.390134499998,114.76892940000107,53513.714038800004 2023-10-30,17:33:32.000,303,11039565,15045,0,1698687211,13065.336244019993,114.58565202000318,53513.72102592 2023-10-30,17:33:33.000,303,11039592,14525,0,1698687212,13065.248671989997,114.39532550999866,53513.58827064001 2023-10-30,17:33:34.000,303,11039571,14645,0,1698687213,13065.140891030002,114.22614638999949,53513.58128352 2023-10-30,17:33:35.000,303,11039564,15045,0,1698687214,13065.012901139991,114.02877075000288,53513.47647672 2023-10-30,17:33:36.000,303,11039569,14965,0,1698687215,13064.91185648999,113.85254250000435,53513.35070856001 2023-10-30,17:33:37.000,303,11039531,14845,0,1698687216,13064.87817494,113.65516686000046,53513.434554 2023-10-30,17:33:38.000,303,11039546,14725,0,1698687217,13064.83102076999,113.50008600000001,53513.448528240006 2023-10-30,17:33:39.000,303,11039550,15125,0,1698687218,13064.703030879995,113.33090688000084,53513.35769568 2023-10-30,17:33:40.000,303,11039569,14725,0,1698687219,13064.601986229995,113.21107167000446,53513.30878584 2023-10-30,17:33:41.000,303,11039591,15005,0,1698687220,13064.52788681999,113.03484341999865,53513.2948116 2023-10-30,17:33:42.000,303,11039583,15325,0,1698687221,13064.393160619999,112.87271342999884,53513.19699192 2023-10-30,17:33:43.000,303,11039543,14845,0,1698687222,13064.346006449989,112.73877996000374,53513.17603056 2023-10-30,17:33:44.000,303,11039566,14845,0,1698687223,13064.143917150002,112.64009213999816,53513.01532680001 2023-10-30,17:33:45.000,303,11039510,15005,0,1698687224,13064.103499290002,112.51320780000242,53513.043275280004 2023-10-30,17:33:46.000,303,11039562,15045,0,1698687225,13064.083290360002,112.42861824000283,53513.07821088 2023-10-30,17:33:47.000,303,11039537,15005,0,1698687226,13064.069817739997,112.31583215999854,53513.02930104 2023-10-30,17:33:48.000,303,11039558,14925,0,1698687227,13063.968773089997,112.21714434000023,53512.97340408 2023-10-30,17:33:49.000,303,11039558,14845,0,1698687228,13063.894673679992,112.11845652000193,53512.91052 2023-10-30,17:33:50.000,303,11039567,14965,0,1698687229,13063.820574270001,112.01271957000426,53512.86859728001 2023-10-30,17:33:51.000,303,11039536,14845,0,1698687230,13063.800365340001,111.92813001000468,53512.85462304 2023-10-30,17:33:52.000,303,11039518,14805,0,1698687231,13063.820574270001,111.7941965400023,53512.83366168 2023-10-30,17:33:53.000,303,11039523,15045,0,1698687232,13063.813837959991,111.681410459998,53512.77077760001 2023-10-30,17:33:54.000,303,11039517,15005,0,1698687233,13063.834046889991,111.57567351000034,53512.79872608001 2023-10-30,17:33:55.000,303,11039520,15005,0,1698687234,13063.786892719996,111.49813308000012,53512.72186776001 2023-10-30,17:33:56.000,303,11039541,14965,0,1698687235,13063.800365340001,111.36419960999774,53512.67295792 2023-10-30,17:33:57.000,303,11039555,14845,0,1698687236,13063.840783200001,111.24436440000136,53512.6659708 2023-10-30,17:33:58.000,303,11039525,14885,0,1698687237,13063.813837959991,111.15272571000241,53512.610073840005 2023-10-30,17:33:59.000,303,11039582,15165,0,1698687238,13063.881201060001,111.03993962999812,53512.63802232 2023-10-30,17:34:00.000,303,11039562,15085,0,1698687239,13063.840783200001,110.94830093999917,53512.561164000006 2023-10-30,17:34:01.000,303,11039539,15245,0,1698687240,13063.834046889991,110.80731834000471,53512.561164000006 2023-10-30,17:34:02.000,303,11039573,14965,0,1698687241,13063.840783200001,110.68748313000106,53512.561164000006 2023-10-30,17:34:03.000,303,11039571,15005,0,1698687242,13063.921618920001,110.52535314000124,53512.64500944 2023-10-30,17:34:04.000,303,11039527,14485,0,1698687243,13063.914882609992,110.41961619000358,53512.610073840005 2023-10-30,17:34:05.000,303,11039556,14885,0,1698687244,13063.901409990001,110.29273185000056,53512.589112480004 2023-10-30,17:34:06.000,303,11039537,15005,0,1698687245,13063.834046889991,110.15174924999883,53512.50526704 2023-10-30,17:34:07.000,303,11039543,14725,0,1698687246,13063.793629029991,110.06011055999988,53512.4563572 2023-10-30,17:34:08.000,303,11039547,14965,0,1698687247,13063.834046889991,109.9755210000003,53512.47033144 2023-10-30,17:34:09.000,303,11039539,15125,0,1698687248,13063.908146299997,109.89093144000071,53512.53321552001 2023-10-30,17:34:10.000,303,11039540,15085,0,1698687249,13063.901409990001,109.86978405000264,53512.589112480004 2023-10-30,17:34:11.000,303,11039558,15045,0,1698687250,13063.908146299997,109.78519449000305,53512.55417688001 2023-10-30,17:34:12.000,303,11039508,15005,0,1698687251,13063.975509399992,109.74289970999962,53512.589112480004 2023-10-30,17:34:13.000,303,11039529,15045,0,1698687252,13063.975509399992,109.67945753999811,53512.63802232 2023-10-30,17:34:14.000,303,11039577,15125,0,1698687253,13063.995718329992,109.70765406000282,53512.62404808 2023-10-30,17:34:15.000,303,11039522,15205,0,1698687254,13063.928355229997,109.70765406000282,53512.561164000006 2023-10-30,17:34:16.000,303,11039527,15245,0,1698687255,13063.928355229997,109.67240840999875,53512.561164000006 2023-10-30,17:34:17.000,303,11039565,14925,0,1698687256,13063.955300469992,109.6653592799994,53512.728854880006 2023-10-30,17:34:18.000,303,11039559,15085,0,1698687257,13064.002454640002,109.63716276000196,53512.8057132 2023-10-30,17:34:19.000,303,11039547,14925,0,1698687258,13063.948564159997,109.63716276000196,53512.78475184 2023-10-30,17:34:20.000,303,11039552,15045,0,1698687259,13063.901409990001,109.67945753999811,53512.81968744001 2023-10-30,17:34:21.000,303,11039530,14725,0,1698687260,13063.887937369997,109.65831015000003,53512.86859728001 2023-10-30,17:34:22.000,303,11039561,14725,0,1698687261,13063.813837959991,109.70765406000282,53512.83366168 2023-10-30,17:34:23.000,303,11039563,15085,0,1698687262,13063.840783200001,109.6653592799994,53512.93148136 2023-10-30,17:34:24.000,303,11039543,14885,0,1698687263,13063.800365340001,109.7640470999977,53512.96641696001 2023-10-30,17:34:25.000,303,11039507,15085,0,1698687264,13063.73973855,109.77109623000433,53512.924494240004 2023-10-30,17:34:26.000,303,11039532,15085,0,1698687265,13063.766683789996,109.83453839999856,53512.994365440005 2023-10-30,17:34:27.000,303,11039525,15365,0,1698687266,13063.793629029991,109.85568579000392,53513.08519800001 2023-10-30,17:34:28.000,303,11039536,15245,0,1698687267,13063.69932069,109.89798057000007,53513.0502624 2023-10-30,17:34:29.000,303,11039557,15045,0,1698687268,13063.75994748,109.89093144000071,53513.162056320005 2023-10-30,17:34:30.000,303,11039568,14725,0,1698687269,13063.786892719996,109.93322622000414,53513.20397904001 2023-10-30,17:34:31.000,303,11039532,14605,0,1698687270,13063.773420099991,109.91207882999879,53513.20397904001 2023-10-30,17:34:32.000,303,11039541,14725,0,1698687271,13063.807101649996,109.85568579000392,53513.231927520006 2023-10-30,17:34:33.000,303,11039573,14805,0,1698687272,13063.867728439996,109.84158752999792,53513.30179872001 2023-10-30,17:34:34.000,303,11039499,14965,0,1698687273,13063.914882609992,109.80634188000113,53513.39263128001 2023-10-30,17:34:35.000,303,11039513,14925,0,1698687274,13063.901409990001,109.73585058000026,53513.448528240006 2023-10-30,17:34:36.000,303,11039558,14845,0,1698687275,13063.854255819992,109.6653592799994,53513.46948960001 2023-10-30,17:34:37.000,303,11039543,14845,0,1698687276,13063.874464749992,109.60191710999788,53513.616219120006 2023-10-30,17:34:38.000,303,11039589,14925,0,1698687277,13063.793629029991,109.52437667999766,53513.69307744 2023-10-30,17:34:39.000,303,11039516,14885,0,1698687278,13063.73973855,109.43978711999807,53513.76993576 2023-10-30,17:34:40.000,303,11039589,14805,0,1698687279,13063.65890283,109.34109929999977,53513.72801304001 2023-10-30,17:34:41.000,303,11039578,15125,0,1698687280,13063.61174865999,109.2353623500021,53513.79788424 2023-10-30,17:34:42.000,303,11039523,15005,0,1698687281,13063.57806711,109.05208497000422,53513.930639520004 2023-10-30,17:34:43.000,303,11039568,15165,0,1698687282,13063.524176629995,108.98159367000335,53514.00749784 2023-10-30,17:34:44.000,303,11039523,14725,0,1698687283,13063.4366046,108.84766020000097,53514.06339480001 2023-10-30,17:34:45.000,303,11039546,14845,0,1698687284,13063.342296259994,108.73487412000395,53514.11230464001 2023-10-30,17:34:46.000,303,11039582,14925,0,1698687285,13063.207570059989,108.59389152000222,53514.119291760006 2023-10-30,17:34:47.000,303,11039590,14805,0,1698687286,13063.119998029993,108.47405630999856,53514.15422736 2023-10-30,17:34:48.000,303,11039533,15125,0,1698687287,13063.012217069998,108.35422110000218,53514.18916296001 2023-10-30,17:34:49.000,303,11039522,14845,0,1698687288,13062.951590279998,108.2202876299998,53514.30095688 2023-10-30,17:34:50.000,303,11039532,14925,0,1698687289,13062.803391460002,108.13569807000022,53514.34986672 2023-10-30,17:34:51.000,303,11039562,14885,0,1698687290,13062.722555740002,108.00881373000448,53514.44768640001 2023-10-30,17:34:52.000,303,11039536,14885,0,1698687291,13062.668665259996,107.94537156000297,53514.503583360005 2023-10-30,17:34:53.000,303,11039567,15125,0,1698687292,13062.547411679996,107.82553634999931,53514.5874288 2023-10-30,17:34:54.000,303,11039534,15005,0,1698687293,13062.405949169995,107.75504504999844,53514.622364400006 2023-10-30,17:34:55.000,303,11039545,15045,0,1698687294,13062.25775035,107.67045548999886,53514.5874288 2023-10-30,17:34:56.000,303,11039547,14645,0,1698687295,13062.143233079994,107.64225897000142,53514.67826136 2023-10-30,17:34:57.000,303,11039550,14925,0,1698687296,13062.096078909999,107.55766941000184,53514.838965120005 2023-10-30,17:34:58.000,303,11039542,15085,0,1698687297,13061.974825329999,107.49422724000033,53514.89486208 2023-10-30,17:34:59.000,303,11039545,15245,0,1698687298,13061.840099129993,107.42373593999946,53514.85992648001 2023-10-30,17:35:00.000,303,11039522,15045,0,1698687299,13061.745790790003,107.33209725000052,53514.91582344 2023-10-30,17:35:01.000,303,11039543,15285,0,1698687300,13061.651482449997,107.30390073000308,53515.04857872001 2023-10-30,17:35:02.000,303,11039573,15045,0,1698687301,13061.536965179992,107.22636030000285,53514.99268176 2023-10-30,17:35:03.000,303,11039559,15165,0,1698687302,13061.449393149996,107.16291813000134,53515.09748856001 2023-10-30,17:35:04.000,303,11039542,15125,0,1698687303,13061.32140326,107.1065250899992,53515.181334 2023-10-30,17:35:05.000,303,11039522,14685,0,1698687304,13061.146259199995,107.0712794400024,53515.15338552 2023-10-30,17:35:06.000,303,11039556,14805,0,1698687305,13061.01153299999,107.02898465999897,53515.16037264 2023-10-30,17:35:07.000,303,11039505,15125,0,1698687306,13061.03847824,106.93734597000002,53515.30710216 2023-10-30,17:35:08.000,303,11039546,15165,0,1698687307,13060.99132406999,106.9584933599981,53515.293127920006 2023-10-30,17:35:09.000,303,11039585,15005,0,1698687308,13060.91048834999,106.88800206000451,53515.34902488 2023-10-30,17:35:10.000,303,11039601,14725,0,1698687309,13060.735344289998,106.89505119000387,53515.28614080001 2023-10-30,17:35:11.000,303,11039557,15045,0,1698687310,13060.715135359998,106.83865815000172,53515.32806352 2023-10-30,17:35:12.000,303,11039508,15125,0,1698687311,13060.694926429998,106.78931423999893,53515.41889608 2023-10-30,17:35:13.000,303,11039543,15005,0,1698687312,13060.566936540003,106.70472467999934,53515.460818800006 2023-10-30,17:35:14.000,303,11039547,14765,0,1698687313,13060.566936540003,106.70472467999934,53515.47479304 2023-10-30,17:35:15.000,303,11039559,14845,0,1698687314,13060.580409159993,106.59193860000232,53515.4957544 2023-10-30,17:35:16.000,303,11039529,15325,0,1698687315,13060.587145469988,106.5778403400036,53515.55165136001 2023-10-30,17:35:17.000,303,11039568,14885,0,1698687316,13060.560200229993,106.50029991000338,53515.62152256001 2023-10-30,17:35:18.000,303,11039535,14845,0,1698687317,13060.539991299993,106.45095600000059,53515.62152256001 2023-10-30,17:35:19.000,303,11039500,14925,0,1698687318,13060.506309750002,106.39456295999844,53515.67043240001 2023-10-30,17:35:20.000,303,11039559,15325,0,1698687319,13060.492837129997,106.30997339999885,53515.628509680006 2023-10-30,17:35:21.000,303,11039535,15085,0,1698687320,13060.465891890002,106.23948209999799,53515.69838088001 2023-10-30,17:35:22.000,303,11039601,14885,0,1698687321,13060.472628199997,106.17603993000375,53515.76126496 2023-10-30,17:35:23.000,303,11039590,15205,0,1698687322,13060.587145469988,106.02800820000266,53515.78222632 2023-10-30,17:35:24.000,303,11039544,15085,0,1698687323,13060.566936540003,105.95751690000179,53515.83113616 2023-10-30,17:35:25.000,303,11039561,14525,0,1698687324,13060.560200229993,105.85882908000349,53515.83812328001 2023-10-30,17:35:26.000,303,11039575,14925,0,1698687325,13060.526518680002,105.8094851700007,53515.8101748 2023-10-30,17:35:27.000,303,11039561,14925,0,1698687326,13060.566936540003,105.69669909000368,53515.880046 2023-10-30,17:35:28.000,303,11039564,14965,0,1698687327,13060.553463919998,105.64735518000089,53515.90100736 2023-10-30,17:35:29.000,303,11039531,14765,0,1698687328,13060.641035949993,105.55571649000194,53516.02677552 2023-10-30,17:35:30.000,303,11039486,15085,0,1698687329,13060.681453809993,105.54161823000322,53516.12459520001 2023-10-30,17:35:31.000,303,11039551,14885,0,1698687330,13060.681453809993,105.43588127999828,53516.061711120004 2023-10-30,17:35:32.000,303,11039510,14965,0,1698687331,13060.822916319994,105.35834084999806,53516.17350504001 2023-10-30,17:35:33.000,303,11039580,15085,0,1698687332,13060.816180009999,105.3160460700019,53516.180492160005 2023-10-30,17:35:34.000,303,11039574,15205,0,1698687333,13060.89027941999,105.25965302999975,53516.27132472001 2023-10-30,17:35:35.000,303,11039544,14965,0,1698687334,13060.91048834999,105.23850564000168,53516.229402000004 2023-10-30,17:35:36.000,303,11039567,14965,0,1698687335,13060.93743359,105.18916172999889,53516.31324744 2023-10-30,17:35:37.000,303,11039538,15005,0,1698687336,13061.03174192999,105.16801434000081,53516.41106712001 2023-10-30,17:35:38.000,303,11039563,15005,0,1698687337,13061.004796689995,105.19621085999825,53516.53683528001 2023-10-30,17:35:39.000,303,11039550,14925,0,1698687338,13060.99806038,105.14686695000273,53516.50888680001 2023-10-30,17:35:40.000,303,11039571,15125,0,1698687339,13061.025005619995,105.21030912000424,53516.59273224 2023-10-30,17:35:41.000,303,11039552,15045,0,1698687340,13060.99806038,105.20325999000488,53516.613693600004 2023-10-30,17:35:42.000,303,11039538,15165,0,1698687341,13061.05195085999,105.17506347000017,53516.66959056 2023-10-30,17:35:43.000,303,11039550,14965,0,1698687342,13061.07215978999,105.16801434000081,53516.76042312 2023-10-30,17:35:44.000,303,11039547,15045,0,1698687343,13060.99806038,105.2173582500036,53516.76741024 2023-10-30,17:35:45.000,303,11039564,14885,0,1698687344,13060.93069727999,105.30194781000318,53516.86522992 2023-10-30,17:35:46.000,303,11039543,15005,0,1698687345,13060.944169899994,105.32309520000126,53516.88619128 2023-10-30,17:35:47.000,303,11039571,14845,0,1698687346,13060.89027941999,105.39358650000213,53516.970036720006 2023-10-30,17:35:48.000,303,11039553,14805,0,1698687347,13060.903752039994,105.40768476000085,53517.08183064001 2023-10-30,17:35:49.000,303,11039521,15205,0,1698687348,13060.843125249994,105.51342170999851,53517.14471472 2023-10-30,17:35:50.000,303,11039545,14765,0,1698687349,13060.782498459994,105.5980112699981,53517.16567608 2023-10-30,17:35:51.000,303,11039583,15045,0,1698687350,13060.667981189988,105.66850256999896,53517.19362456 2023-10-30,17:35:52.000,303,11039561,15245,0,1698687351,13060.641035949993,105.75309212999855,53517.19362456 2023-10-30,17:35:53.000,303,11039559,14925,0,1698687352,13060.526518680002,105.83063255999878,53517.26349576 2023-10-30,17:35:54.000,303,11039575,15085,0,1698687353,13060.560200229993,105.908172989999,53517.39625104001 2023-10-30,17:35:55.000,303,11039572,15165,0,1698687354,13060.479364509993,105.99276254999859,53517.43817376 2023-10-30,17:35:56.000,303,11039562,14765,0,1698687355,13060.438946649992,106.02800820000266,53517.46612224001 2023-10-30,17:35:57.000,303,11039577,14685,0,1698687356,13060.337901999992,106.11259776000225,53517.473109360006 2023-10-30,17:35:58.000,303,11039615,15165,0,1698687357,13060.263802590001,106.16194166999776,53517.5569548 2023-10-30,17:35:59.000,303,11039585,15045,0,1698687358,13060.216648419992,106.27472775000206,53517.5569548 2023-10-30,17:36:00.000,303,11039583,14765,0,1698687359,13060.169494249996,106.34521905000292,53517.59887752 2023-10-30,17:36:01.000,303,11039484,15005,0,1698687360,13059.99435018999,106.39456295999844,53517.52900632 2023-10-30,17:36:02.000,303,11039510,15045,0,1698687361,13060.007822809996,106.48620165000466,53517.640800240006 2023-10-30,17:36:03.000,303,11039560,14725,0,1698687362,13059.97414125999,106.57079121000424,53517.78054264001 2023-10-30,17:36:04.000,303,11039559,14925,0,1698687363,13059.89330553999,106.64833164000447,53517.75958128001 2023-10-30,17:36:05.000,303,11039541,15125,0,1698687364,13059.83267874999,106.75406859000213,53517.82246536 2023-10-30,17:36:06.000,303,11039499,14845,0,1698687365,13059.724897789994,106.81046163000428,53517.71067144001 2023-10-30,17:36:07.000,303,11039544,14885,0,1698687366,13059.71816148,106.89505119000387,53517.7665684 2023-10-30,17:36:08.000,303,11039588,15125,0,1698687367,13059.71816148,107.00783727000089,53517.80150400001 2023-10-30,17:36:09.000,303,11039518,15165,0,1698687368,13059.637325759999,107.09242683000048,53517.8713752 2023-10-30,17:36:10.000,303,11039509,15085,0,1698687369,13059.590171589989,107.1699672600007,53517.88534944 2023-10-30,17:36:11.000,303,11039573,14965,0,1698687370,13059.529544799989,107.26865507999901,53517.91329792 2023-10-30,17:36:12.000,303,11039543,15045,0,1698687371,13059.569962659989,107.33914637999987,53517.96919488001 2023-10-30,17:36:13.000,303,11039539,14925,0,1698687372,13059.509335869989,107.43078506999882,53517.99015624 2023-10-30,17:36:14.000,303,11039504,15085,0,1698687373,13059.482390629993,107.52242375999776,53517.976182000006 2023-10-30,17:36:15.000,303,11039541,15125,0,1698687374,13059.401554909993,107.55062028000248,53517.96220776 2023-10-30,17:36:16.000,303,11039532,14685,0,1698687375,13059.361137049993,107.62111158000334,53517.955220640004 2023-10-30,17:36:17.000,303,11039583,14605,0,1698687376,13059.394818599998,107.67045548999886,53518.03207896 2023-10-30,17:36:18.000,303,11039566,14925,0,1698687377,13059.421763839993,107.75504504999844,53518.06002744 2023-10-30,17:36:19.000,303,11039540,15125,0,1698687378,13059.327455500003,107.84668374000466,53517.976182000006 2023-10-30,17:36:20.000,303,11039545,15245,0,1698687379,13059.320719189993,107.8748802600021,53518.05304032 2023-10-30,17:36:21.000,303,11039557,14965,0,1698687380,13059.307246570002,107.93127330000425,53518.10195016 2023-10-30,17:36:22.000,303,11039534,14725,0,1698687381,13059.327455500003,108.07225589999871,53518.143872880006 2023-10-30,17:36:23.000,303,11039562,14645,0,1698687382,13059.300510259993,108.1215998100015,53518.074001680005 2023-10-30,17:36:24.000,303,11039583,14805,0,1698687383,13059.334191809998,108.20618937000108,53518.11592440001 2023-10-30,17:36:25.000,303,11039582,15045,0,1698687384,13059.280301329993,108.24848415000451,53518.0809888 2023-10-30,17:36:26.000,303,11039533,15205,0,1698687385,13059.280301329993,108.3683193600009,53518.143872880006 2023-10-30,17:36:27.000,303,11039527,15005,0,1698687386,13059.273565019997,108.41766327000369,53518.19976984 2023-10-30,17:36:28.000,303,11039480,15045,0,1698687387,13059.347664430003,108.47405630999856,53518.25566680001 2023-10-30,17:36:29.000,303,11039580,15165,0,1698687388,13059.327455500003,108.55159673999879,53518.28361528001 2023-10-30,17:36:30.000,303,11039525,14925,0,1698687389,13059.313982879998,108.63618629999837,53518.24867968 2023-10-30,17:36:31.000,303,11039537,14565,0,1698687390,13059.320719189993,108.69962846999988,53518.29758952 2023-10-30,17:36:32.000,303,11039538,15165,0,1698687391,13059.219674539992,108.78421802999947,53518.19976984 2023-10-30,17:36:33.000,303,11039522,14805,0,1698687392,13059.185992990002,108.90405324000312,53518.23470544001 2023-10-30,17:36:34.000,303,11039513,14685,0,1698687393,13059.287037640002,108.93224976000056,53518.38842208 2023-10-30,17:36:35.000,303,11039526,14925,0,1698687394,13059.260092399993,109.03798670999822,53518.33951224 2023-10-30,17:36:36.000,303,11039533,14805,0,1698687395,13059.246619780002,109.08733062000101,53518.40239632001 2023-10-30,17:36:37.000,303,11039567,14925,0,1698687396,13059.266828710002,109.15077279000252,53518.45130616001 2023-10-30,17:36:38.000,303,11039565,14845,0,1698687397,13059.280301329993,109.25650974000018,53518.50720312 2023-10-30,17:36:39.000,303,11039593,14725,0,1698687398,13059.287037640002,109.34814842999913,53518.52117736001 2023-10-30,17:36:40.000,303,11039562,14645,0,1698687399,13059.300510259993,109.39044321000256,53518.49322888 2023-10-30,17:36:41.000,303,11039579,14885,0,1698687400,13059.293773949998,109.4820819000015,53518.55611296 2023-10-30,17:36:42.000,303,11039558,14565,0,1698687401,13059.340928119993,109.58781884999917,53518.55611296 2023-10-30,17:36:43.000,303,11039518,14685,0,1698687402,13059.428500149988,109.63716276000196,53518.68188112 2023-10-30,17:36:44.000,303,11039565,14885,0,1698687403,13059.502599559994,109.70060493000346,53518.65393264 2023-10-30,17:36:45.000,303,11039569,15085,0,1698687404,13059.509335869989,109.80634188000113,53518.674894 2023-10-30,17:36:46.000,303,11039553,15165,0,1698687405,13059.462181699993,109.94732448000286,53518.65393264 2023-10-30,17:36:47.000,303,11039581,15165,0,1698687406,13059.516072179998,109.98961925999902,53518.695855360005 2023-10-30,17:36:48.000,303,11039563,14685,0,1698687407,13059.576698969999,110.0883070800046,53518.77271368 2023-10-30,17:36:49.000,303,11039564,14845,0,1698687408,13059.63058944999,110.14470011999947,53518.814636400006 2023-10-30,17:36:50.000,303,11039549,14845,0,1698687409,13059.63058944999,110.27158446000249,53518.84258488 2023-10-30,17:36:51.000,303,11039523,14805,0,1698687410,13059.704688859994,110.34912489000271,53518.89149472 2023-10-30,17:36:52.000,303,11039581,14885,0,1698687411,13059.77878827,110.42666532000294,53519.01027576 2023-10-30,17:36:53.000,303,11039556,14685,0,1698687412,13059.7989972,110.50420575000317,53519.0591856 2023-10-30,17:36:54.000,303,11039558,15045,0,1698687413,13059.90004185,110.61699183000019,53519.080146960005 2023-10-30,17:36:55.000,303,11039521,14525,0,1698687414,13059.98087757,110.67338487000234,53519.08713408 2023-10-30,17:36:56.000,303,11039562,15125,0,1698687415,13059.987613879995,110.77912182,53519.10110832001 2023-10-30,17:36:57.000,303,11039561,14685,0,1698687416,13060.115603769991,110.85666225000023,53519.24085072001 2023-10-30,17:36:58.000,303,11039585,14725,0,1698687417,13060.209912109996,110.94125180999981,53519.28277344 2023-10-30,17:36:59.000,303,11039581,14685,0,1698687418,13060.290747829997,111.03993962999812,53519.32469616 2023-10-30,17:37:00.000,303,11039583,14525,0,1698687419,13060.331165689997,111.14567658000306,53519.35963176001 2023-10-30,17:37:01.000,303,11039603,14725,0,1698687420,13060.459155579993,111.20911875000456,53519.45046432 2023-10-30,17:37:02.000,303,11039569,14525,0,1698687421,13060.513046059998,111.28665918000479,53519.49238704 2023-10-30,17:37:03.000,303,11039565,14485,0,1698687422,13060.593881779998,111.36419960999774,53519.534309760005 2023-10-30,17:37:04.000,303,11039568,14605,0,1698687423,13060.620827019993,111.41354352000053,53519.5133484 2023-10-30,17:37:05.000,303,11039603,14885,0,1698687424,13060.641035949993,111.49108395000076,53519.548284 2023-10-30,17:37:06.000,303,11039605,14605,0,1698687425,13060.735344289998,111.61091916000441,53519.653090800006 2023-10-30,17:37:07.000,303,11039542,14525,0,1698687426,13060.836388939999,111.681410459998,53519.72296200001 2023-10-30,17:37:08.000,303,11039530,14405,0,1698687427,13060.89027941999,111.75190175999887,53519.79283320001 2023-10-30,17:37:09.000,303,11039579,14765,0,1698687428,13060.95090620999,111.85058958000445,53519.84174304001 2023-10-30,17:37:10.000,303,11039532,14805,0,1698687429,13060.95090620999,111.9422282700034,53519.77187184001 2023-10-30,17:37:11.000,303,11039584,14925,0,1698687430,13061.03174192999,112.01271957000426,53519.86270440001 2023-10-30,17:37:12.000,303,11039549,14565,0,1698687431,13061.11931396,112.14665303999936,53519.918601360005 2023-10-30,17:37:13.000,303,11039523,14525,0,1698687432,13061.186677059995,112.21009521000087,53519.97449832 2023-10-30,17:37:14.000,303,11039546,14725,0,1698687433,13061.2809854,112.33697955000389,53520.05135664 2023-10-30,17:37:15.000,303,11039560,14845,0,1698687434,13061.328139569996,112.40042171999812,53520.072318 2023-10-30,17:37:16.000,303,11039542,14525,0,1698687435,13061.395502669991,112.52025693000178,53520.10026648001 2023-10-30,17:37:17.000,303,11039600,14485,0,1698687436,13061.503283630002,112.57664997000393,53520.19808616001 2023-10-30,17:37:18.000,303,11039581,14525,0,1698687437,13061.530228869997,112.71058343999903,53520.21904752 2023-10-30,17:37:19.000,303,11039575,14365,0,1698687438,13061.638009829992,112.73173083000438,53520.26795736001 2023-10-30,17:37:20.000,303,11039636,14845,0,1698687439,13061.631273519997,112.87271342999884,53520.22603464001 2023-10-30,17:37:21.000,303,11039556,14805,0,1698687440,13061.739054479993,112.8797625599982,53520.3518028 2023-10-30,17:37:22.000,303,11039582,14365,0,1698687441,13061.792944959998,112.9432047299997,53520.40769976 2023-10-30,17:37:23.000,303,11039597,14805,0,1698687442,13061.873780679998,113.02074515999993,53520.40769976 2023-10-30,17:37:24.000,303,11039529,14405,0,1698687443,13061.941143779994,113.11238384999888,53520.4566096 2023-10-30,17:37:25.000,303,11039578,14605,0,1698687444,13061.981561639994,113.13353124000423,53520.51250656001 2023-10-30,17:37:26.000,303,11039596,14645,0,1698687445,13062.008506879989,113.23221906000254,53520.51250656001 2023-10-30,17:37:27.000,303,11039609,14565,0,1698687446,13062.055661049999,113.30975949000276,53520.57539064 2023-10-30,17:37:28.000,303,11039595,14885,0,1698687447,13062.082606289994,113.37320166000427,53520.58237776001 2023-10-30,17:37:29.000,303,11039577,14845,0,1698687448,13062.102815219994,113.4366438299985,53520.53346792001 2023-10-30,17:37:30.000,303,11039575,14805,0,1698687449,13062.21059617999,113.48598774000129,53520.72910728001 2023-10-30,17:37:31.000,303,11039560,14405,0,1698687450,13062.23754142,113.54238078000344,53520.708145920005 2023-10-30,17:37:32.000,303,11039581,14805,0,1698687451,13062.27122296999,113.60582294999767,53520.771029999996 2023-10-30,17:37:33.000,303,11039639,14645,0,1698687452,13062.25101403999,113.6833633799979,53520.72910728001 2023-10-30,17:37:34.000,303,11039550,14685,0,1698687453,13062.31164082999,113.72565816000133,53520.81993984001 2023-10-30,17:37:35.000,303,11039557,14765,0,1698687454,13062.31164082999,113.76090380999813,53520.826926960006 2023-10-30,17:37:36.000,303,11039556,14605,0,1698687455,13062.27122296999,113.85254250000435,53520.77801712001 2023-10-30,17:37:37.000,303,11039585,14565,0,1698687456,13062.35205868999,113.91598466999858,53520.8409012 2023-10-30,17:37:38.000,303,11039592,14605,0,1698687457,13062.37226761999,114.0076233600048,53520.91775952001 2023-10-30,17:37:39.000,303,11039593,14445,0,1698687458,13062.33184975999,114.07106552999903,53520.96666936001 2023-10-30,17:37:40.000,303,11039595,14605,0,1698687459,13062.33184975999,114.07811465999839,53520.96666936001 2023-10-30,17:37:41.000,303,11039625,14645,0,1698687460,13062.405949169995,114.12745857000118,53521.01557920001 2023-10-30,17:37:42.000,303,11039580,14285,0,1698687461,13062.37226761999,114.22614638999949,53521.05750192 2023-10-30,17:37:43.000,303,11039572,14805,0,1698687462,13062.35205868999,114.26844117000292,53521.0505148 2023-10-30,17:37:44.000,303,11039587,14525,0,1698687463,13062.37226761999,114.36007986000186,53521.0505148 2023-10-30,17:37:45.000,303,11039541,14885,0,1698687464,13062.31164082999,114.40942377000465,53521.0505148 2023-10-30,17:37:46.000,303,11039550,14685,0,1698687465,13062.29143189999,114.43057116000273,53521.09942464 2023-10-30,17:37:47.000,303,11039583,15045,0,1698687466,13062.29816821,114.47286593999888,53521.15532160001 2023-10-30,17:37:48.000,303,11039555,14805,0,1698687467,13062.304904519995,114.52220985000167,53521.19724432 2023-10-30,17:37:49.000,303,11039616,14845,0,1698687468,13062.21059617999,114.57860289000382,53521.162308720006 2023-10-30,17:37:50.000,303,11039564,15045,0,1698687469,13062.08934259999,114.65614332000405,53521.11339888001 2023-10-30,17:37:51.000,303,11039600,14805,0,1698687470,13062.055661049999,114.64204505999805,53521.162308720006 2023-10-30,17:37:52.000,303,11039547,15045,0,1698687471,13062.062397359994,114.74073288000363,53521.20423144001 2023-10-30,17:37:53.000,303,11039564,14645,0,1698687472,13062.001770569994,114.78302765999979,53521.211218560005 2023-10-30,17:37:54.000,303,11039550,14525,0,1698687473,13061.968089019989,114.87466634999873,53521.2251928 2023-10-30,17:37:55.000,303,11039587,14725,0,1698687474,13061.893989609998,114.91696113000216,53521.18327008001 2023-10-30,17:37:56.000,303,11039557,14485,0,1698687475,13061.826626509988,114.95925590999832,53521.17628296 2023-10-30,17:37:57.000,303,11039579,14445,0,1698687476,13061.779472339993,115.00155069000175,53521.18327008001 2023-10-30,17:37:58.000,303,11039538,14845,0,1698687477,13061.685164000002,115.07909112000198,53521.1902572 2023-10-30,17:37:59.000,303,11039561,14845,0,1698687478,13061.644746140002,115.12138589999813,53521.16929584 2023-10-30,17:38:00.000,303,11039548,14685,0,1698687479,13061.557174109992,115.23417198000243,53521.120386 2023-10-30,17:38:01.000,303,11039592,14845,0,1698687480,13061.469602079997,115.19892632999836,53521.211218560005 2023-10-30,17:38:02.000,303,11039542,14725,0,1698687481,13061.496547319992,115.31171241000266,53521.211218560005 2023-10-30,17:38:03.000,303,11039556,14885,0,1698687482,13061.408975289996,115.32581067000137,53521.162308720006 2023-10-30,17:38:04.000,303,11039566,14845,0,1698687483,13061.382030050001,115.43154761999904,53521.16929584 2023-10-30,17:38:05.000,303,11039598,14845,0,1698687484,13061.368557429996,115.5020389199999,53521.1902572 2023-10-30,17:38:06.000,303,11039580,15005,0,1698687485,13061.23383122999,115.56548109000141,53521.05750192 2023-10-30,17:38:07.000,303,11039598,14845,0,1698687486,13061.23383122999,115.66416890999972,53521.06448904001 2023-10-30,17:38:08.000,303,11039566,14605,0,1698687487,13061.25404015999,115.76285672999802,53521.08545040001 2023-10-30,17:38:09.000,303,11039552,14645,0,1698687488,13061.186677059995,115.82629889999953,53521.07846328 2023-10-30,17:38:10.000,303,11039561,14845,0,1698687489,13061.13952289,115.92498671999783,53521.06448904001 2023-10-30,17:38:11.000,303,11039566,14885,0,1698687490,13061.105841339995,115.94613411000319,53521.00859208 2023-10-30,17:38:12.000,303,11039509,14805,0,1698687491,13061.126050269995,116.05892019000021,53521.043527680005 2023-10-30,17:38:13.000,303,11039571,15085,0,1698687492,13061.11257764999,116.13646062000043,53521.02256632 2023-10-30,17:38:14.000,303,11039544,14845,0,1698687493,13061.085632409995,116.27039409000281,53520.994617840006 2023-10-30,17:38:15.000,303,11039547,14565,0,1698687494,13061.025005619995,116.3549836500024,53520.88981104 2023-10-30,17:38:16.000,303,11039582,14565,0,1698687495,13061.05195085999,116.47481885999878,53520.924746640005 2023-10-30,17:38:17.000,303,11039541,15005,0,1698687496,13061.045214549995,116.57350668000436,53520.973656480004 2023-10-30,17:38:18.000,303,11039527,14885,0,1698687497,13061.065423479995,116.65809624000394,53520.973656480004 2023-10-30,17:38:19.000,303,11039519,15125,0,1698687498,13061.0788961,116.7638331900016,53520.95269512 2023-10-30,17:38:20.000,303,11039511,15125,0,1698687499,13061.05868717,116.86252100999991,53520.90378528 2023-10-30,17:38:21.000,303,11039592,14805,0,1698687500,13061.065423479995,116.96120882999821,53520.973656480004 2023-10-30,17:38:22.000,303,11039575,14765,0,1698687501,13061.05868717,117.08809317000123,53520.95269512 2023-10-30,17:38:23.000,303,11039537,14845,0,1698687502,13061.05195085999,117.17268273000082,53520.924746640005 2023-10-30,17:38:24.000,303,11039550,14725,0,1698687503,13061.07215978999,117.27841967999848,53520.85487544 2023-10-30,17:38:25.000,303,11039531,14765,0,1698687504,13060.99132406999,117.39825489000214,53520.74308152 2023-10-30,17:38:26.000,303,11039524,15205,0,1698687505,13061.0788961,117.46169706000364,53520.8409012 2023-10-30,17:38:27.000,303,11039565,14885,0,1698687506,13061.13952289,117.51809009999852,53520.86884968001 2023-10-30,17:38:28.000,303,11039568,14885,0,1698687507,13061.13952289,117.5674340100013,53520.89679816001 2023-10-30,17:38:29.000,303,11039588,14685,0,1698687508,13061.15973182,117.62382705000346,53520.83391408 2023-10-30,17:38:30.000,303,11039584,14565,0,1698687509,13061.13278657999,117.68726921999769,53520.771029999996 2023-10-30,17:38:31.000,303,11039627,14645,0,1698687510,13061.15299550999,117.7154657400024,53520.72212016 2023-10-30,17:38:32.000,303,11039576,14885,0,1698687511,13061.23383122999,117.78595704000327,53520.75006864001 2023-10-30,17:38:33.000,303,11039553,14685,0,1698687512,13061.17320443999,117.80005530000199,53520.71513304 2023-10-30,17:38:34.000,303,11039554,14605,0,1698687513,13061.30119433,117.8141535600007,53520.81295272 2023-10-30,17:38:35.000,303,11039567,14605,0,1698687514,13061.2809854,117.84939921000478,53520.708145920005 2023-10-30,17:38:36.000,303,11039529,14525,0,1698687515,13061.294458019991,117.8634974700035,53520.70115880001 2023-10-30,17:38:37.000,303,11039561,14565,0,1698687516,13061.375293739991,117.85644834000414,53520.7360944 2023-10-30,17:38:38.000,303,11039560,14445,0,1698687517,13061.402238980001,117.92693963999773,53520.72212016 2023-10-30,17:38:39.000,303,11039588,14885,0,1698687518,13061.402238980001,117.9621852900018,53520.7360944 2023-10-30,17:38:40.000,303,11039561,14565,0,1698687519,13061.415711599991,118.01152920000459,53520.61731336 2023-10-30,17:38:41.000,303,11039552,14725,0,1698687520,13061.368557429996,118.05382398000074,53520.540455040005 2023-10-30,17:38:42.000,303,11039595,14605,0,1698687521,13061.489811009997,118.12431528000161,53520.638274720004 2023-10-30,17:38:43.000,303,11039528,14685,0,1698687522,13061.530228869997,118.15251179999905,53520.638274720004 2023-10-30,17:38:44.000,303,11039578,14645,0,1698687523,13061.550437799997,118.25824875000399,53520.589364880005 2023-10-30,17:38:45.000,303,11039517,14645,0,1698687524,13061.577383039992,118.31464178999886,53520.58237776001 2023-10-30,17:38:46.000,303,11039581,14565,0,1698687525,13061.523492560002,118.4062804799978,53520.53346792001 2023-10-30,17:38:47.000,303,11039549,14485,0,1698687526,13061.577383039992,118.46267351999995,53520.5264808 2023-10-30,17:38:48.000,303,11039571,14605,0,1698687527,13061.651482449997,118.60365612000169,53520.589364880005 2023-10-30,17:38:49.000,303,11039566,14365,0,1698687528,13061.617800899992,118.65300003000448,53520.54744216 2023-10-30,17:38:50.000,303,11039565,14725,0,1698687529,13061.664955070002,118.8010317599983,53520.51949368 2023-10-30,17:38:51.000,303,11039550,14565,0,1698687530,13061.698636619993,118.88562131999788,53520.58237776001 2023-10-30,17:38:52.000,303,11039563,14885,0,1698687531,13061.725581860002,118.95611261999875,53520.51949368 2023-10-30,17:38:53.000,303,11039552,14605,0,1698687532,13061.732318169998,119.05480044000433,53520.50551944 2023-10-30,17:38:54.000,303,11039573,14685,0,1698687533,13061.819890199993,119.16758652000135,53520.5264808 2023-10-30,17:38:55.000,303,11039599,14645,0,1698687534,13061.792944959998,119.25217608000094,53520.41468688001 2023-10-30,17:38:56.000,303,11039591,14165,0,1698687535,13061.846835439988,119.3226673800018,53520.4566096 2023-10-30,17:38:57.000,303,11039585,14565,0,1698687536,13061.907462229989,119.42840432999947,53520.54744216 2023-10-30,17:38:58.000,303,11039537,14485,0,1698687537,13061.920934849994,119.47774824000226,53520.43564824001 2023-10-30,17:38:59.000,303,11039547,14565,0,1698687538,13061.968089019989,119.56233780000184,53520.47757096 2023-10-30,17:39:00.000,303,11039528,14565,0,1698687539,13061.981561639994,119.58348518999992,53520.470583840004 2023-10-30,17:39:01.000,303,11039568,14565,0,1698687540,13062.001770569994,119.6680747499995,53520.53346792001 2023-10-30,17:39:02.000,303,11039573,14645,0,1698687541,13061.988297949989,119.74561517999973,53520.540455040005 2023-10-30,17:39:03.000,303,11039533,14365,0,1698687542,13062.008506879989,119.75266430999909,53520.51250656001 2023-10-30,17:39:04.000,303,11039575,14565,0,1698687543,13062.021979499994,119.8161064800006,53520.540455040005 2023-10-30,17:39:05.000,303,11039577,14885,0,1698687544,13061.941143779994,119.8795486500021,53520.3867384 2023-10-30,17:39:06.000,303,11039558,14485,0,1698687545,13061.947880089989,119.93594169000426,53520.44962248 2023-10-30,17:39:07.000,303,11039542,14565,0,1698687546,13061.974825329999,119.95708908000233,53520.51949368 2023-10-30,17:39:08.000,303,11039589,14725,0,1698687547,13061.927671159989,119.94299082000362,53520.54744216 2023-10-30,17:39:09.000,303,11039590,14525,0,1698687548,13061.860308059993,120.00643298999785,53520.49853232 2023-10-30,17:39:10.000,303,11039559,14405,0,1698687549,13061.860308059993,120.06282603,53520.51949368 2023-10-30,17:39:11.000,303,11039554,14765,0,1698687550,13061.745790790003,120.06987515999936,53520.421674000005 2023-10-30,17:39:12.000,303,11039580,14205,0,1698687551,13061.698636619993,120.11921907000215,53520.40769976 2023-10-30,17:39:13.000,303,11039568,14445,0,1698687552,13061.638009829992,120.1615138499983,53520.421674000005 2023-10-30,17:39:14.000,303,11039582,14365,0,1698687553,13061.631273519997,120.22495601999981,53520.491545200006 2023-10-30,17:39:15.000,303,11039595,14685,0,1698687554,13061.536965179992,120.25315254000452,53520.49853232 2023-10-30,17:39:16.000,303,11039545,14725,0,1698687555,13061.503283630002,120.26020167000388,53520.39372552001 2023-10-30,17:39:17.000,303,11039570,14605,0,1698687556,13061.456129459992,120.2742999300026,53520.470583840004 2023-10-30,17:39:18.000,303,11039602,14525,0,1698687557,13061.408975289996,120.32364383999811,53520.43564824001 2023-10-30,17:39:19.000,303,11039535,14685,0,1698687558,13061.388766359996,120.3377421000041,53520.421674000005 2023-10-30,17:39:20.000,303,11039537,14525,0,1698687559,13061.32140326,120.36593862000154,53520.37975128 2023-10-30,17:39:21.000,303,11039524,14485,0,1698687560,13061.274249089991,120.36593862000154,53520.37975128 2023-10-30,17:39:22.000,303,11039612,14805,0,1698687561,13061.307930639996,120.40118426999834,53520.35878992 2023-10-30,17:39:23.000,303,11039559,14525,0,1698687562,13061.34161219,120.40118426999834,53520.421674000005 2023-10-30,17:39:24.000,303,11039616,14685,0,1698687563,13061.355084809991,120.45757731000049,53520.39372552001 2023-10-30,17:39:25.000,303,11039613,14725,0,1698687564,13061.307930639996,120.46462643999985,53520.372764160005 2023-10-30,17:39:26.000,303,11039569,14565,0,1698687565,13061.274249089991,120.45757731000049,53520.31686720001 2023-10-30,17:39:27.000,303,11039545,14685,0,1698687566,13061.307930639996,120.4716755699992,53520.30988008 2023-10-30,17:39:28.000,303,11039548,14885,0,1698687567,13061.34161219,120.44347905000177,53520.302892960004 2023-10-30,17:39:29.000,303,11039536,14445,0,1698687568,13061.348348499996,120.45052818000113,53520.33782856 2023-10-30,17:39:30.000,303,11039591,14725,0,1698687569,13061.375293739991,120.45052818000113,53520.37975128 2023-10-30,17:39:31.000,303,11039608,14525,0,1698687570,13061.395502669991,120.42233166000369,53520.372764160005 2023-10-30,17:39:32.000,303,11039572,14685,0,1698687571,13061.442656840001,120.44347905000177,53520.35878992 2023-10-30,17:39:33.000,303,11039567,14445,0,1698687572,13061.402238980001,120.41528253000433,53520.33084144 2023-10-30,17:39:34.000,303,11039617,14525,0,1698687573,13061.483074700001,120.38003688000026,53520.43564824001 2023-10-30,17:39:35.000,303,11039550,14845,0,1698687574,13061.408975289996,120.35888949000218,53520.33084144 2023-10-30,17:39:36.000,303,11039601,14725,0,1698687575,13061.449393149996,120.30249645000004,53520.323854320006 2023-10-30,17:39:37.000,303,11039549,14765,0,1698687576,13061.462865770001,120.33069297000475,53520.491545200006 2023-10-30,17:39:38.000,303,11039536,14605,0,1698687577,13061.496547319992,120.3377421000041,53520.47757096 2023-10-30,17:39:39.000,303,11039530,14565,0,1698687578,13061.442656840001,120.26725080000324,53520.46359672001 2023-10-30,17:39:40.000,303,11039549,14565,0,1698687579,13061.442656840001,120.24610340999789,53520.41468688001 2023-10-30,17:39:41.000,303,11039582,14205,0,1698687580,13061.375293739991,120.23200514999917,53520.5264808 2023-10-30,17:39:42.000,303,11039515,14685,0,1698687581,13061.328139569996,120.30249645000004,53520.41468688001 2023-10-30,17:39:43.000,303,11039523,14645,0,1698687582,13061.314666949991,120.26020167000388,53520.49853232 2023-10-30,17:39:44.000,303,11039583,14685,0,1698687583,13061.287721709996,120.3095455799994,53520.50551944 2023-10-30,17:39:45.000,303,11039563,14845,0,1698687584,13061.25404015999,120.32364383999811,53520.46359672001 2023-10-30,17:39:46.000,303,11039552,15045,0,1698687585,13061.24056754,120.34479123000347,53520.47757096 2023-10-30,17:39:47.000,303,11039594,14605,0,1698687586,13061.22035861,120.35888949000218,53520.54744216 2023-10-30,17:39:48.000,303,11039572,14565,0,1698687587,13061.19341336999,120.38003688000026,53520.55442928 2023-10-30,17:39:49.000,303,11039571,14565,0,1698687588,13061.11931396,120.4082333999977,53520.596352 2023-10-30,17:39:50.000,303,11039567,14885,0,1698687589,13061.0788961,120.45052818000113,53520.491545200006 2023-10-30,17:39:51.000,303,11039541,14565,0,1698687590,13061.01826931,120.49987209000392,53520.46359672001 2023-10-30,17:39:52.000,303,11039561,14765,0,1698687591,13060.99806038,120.52806861000136,53520.46359672001 2023-10-30,17:39:53.000,303,11039581,15045,0,1698687592,13061.004796689995,120.5844616500035,53520.47757096 2023-10-30,17:39:54.000,303,11039562,14605,0,1698687593,13061.004796689995,120.64085468999838,53520.55442928 2023-10-30,17:39:55.000,303,11039545,14885,0,1698687594,13060.99132406999,120.69019860000117,53520.5264808 2023-10-30,17:39:56.000,303,11039495,14245,0,1698687595,13060.95764252,120.69724773000053,53520.46359672001 2023-10-30,17:39:57.000,303,11039589,14725,0,1698687596,13060.97785145,120.7183951199986,53520.49853232 2023-10-30,17:39:58.000,303,11039564,14805,0,1698687597,13060.99806038,120.74659164000332,53520.540455040005 2023-10-30,17:39:59.000,303,11039568,14805,0,1698687598,13060.97111513999,120.76068990000203,53520.5264808 2023-10-30,17:40:00.000,303,11039535,14805,0,1698687599,13060.95090620999,120.76068990000203,53520.54744216 2023-10-30,17:40:01.000,303,11039552,14965,0,1698687600,13060.93743359,120.8311812000029,53520.56141640001 2023-10-30,17:40:02.000,303,11039586,14525,0,1698687601,13060.984587759995,120.8664268499997,53520.58237776001 2023-10-30,17:40:03.000,303,11039560,14445,0,1698687602,13061.004796689995,120.88052510999842,53520.56141640001 2023-10-30,17:40:04.000,303,11039563,14685,0,1698687603,13061.085632409995,120.9298690200012,53520.61032624001 2023-10-30,17:40:05.000,303,11039593,14965,0,1698687604,13061.11257764999,120.95101640999928,53520.61032624001 2023-10-30,17:40:06.000,303,11039595,15005,0,1698687605,13061.05868717,121.00740945000143,53520.491545200006 2023-10-30,17:40:07.000,303,11039572,15085,0,1698687606,13061.07215978999,121.05675336000422,53520.58237776001 2023-10-30,17:40:08.000,303,11039594,14805,0,1698687607,13061.11931396,121.09904814000038,53520.57539064 2023-10-30,17:40:09.000,303,11039539,15005,0,1698687608,13061.17320443999,121.16953944000124,53520.603339119996 2023-10-30,17:40:10.000,303,11039596,15285,0,1698687609,13061.19341336999,121.23298161000275,53520.57539064 2023-10-30,17:40:11.000,303,11039562,14965,0,1698687610,13061.206885989995,121.24003074000211,53520.55442928 2023-10-30,17:40:12.000,303,11039525,15005,0,1698687611,13061.294458019991,121.30347291000362,53520.659236080006 2023-10-30,17:40:13.000,303,11039572,14765,0,1698687612,13061.361821120001,121.33166943000106,53520.62430048 2023-10-30,17:40:14.000,303,11039570,14765,0,1698687613,13061.415711599991,121.3598659499985,53520.596352 2023-10-30,17:40:15.000,303,11039552,15005,0,1698687614,13061.388766359996,121.41625899000064,53520.63128760001 2023-10-30,17:40:16.000,303,11039555,14725,0,1698687615,13061.408975289996,121.41625899000064,53520.603339119996 2023-10-30,17:40:17.000,303,11039576,14925,0,1698687616,13061.408975289996,121.43035724999936,53520.61032624001 2023-10-30,17:40:18.000,303,11039541,14965,0,1698687617,13061.536965179992,121.3880624700032,53520.72910728001 2023-10-30,17:40:19.000,303,11039541,15005,0,1698687618,13061.563910420002,121.3880624700032,53520.7360944 2023-10-30,17:40:20.000,303,11039588,14805,0,1698687619,13061.543701490002,121.35281681999913,53520.708145920005 2023-10-30,17:40:21.000,303,11039528,14725,0,1698687620,13061.456129459992,121.34576768999978,53520.65224896001 2023-10-30,17:40:22.000,303,11039520,14925,0,1698687621,13061.510019939997,121.33166943000106,53520.6662232 2023-10-30,17:40:23.000,303,11039596,14765,0,1698687622,13061.489811009997,121.34576768999978,53520.72910728001 2023-10-30,17:40:24.000,303,11039570,14925,0,1698687623,13061.469602079997,121.34576768999978,53520.68019744001 2023-10-30,17:40:25.000,303,11039530,14965,0,1698687624,13061.368557429996,121.39511160000256,53520.62430048 2023-10-30,17:40:26.000,303,11039519,15005,0,1698687625,13061.368557429996,121.45150464000471,53520.61032624001 2023-10-30,17:40:27.000,303,11039530,14725,0,1698687626,13061.314666949991,121.48675029000151,53520.56840352 2023-10-30,17:40:28.000,303,11039532,15005,0,1698687627,13061.395502669991,121.49379942000087,53520.64526184 2023-10-30,17:40:29.000,303,11039536,14805,0,1698687628,13061.402238980001,121.56429072000174,53520.64526184 2023-10-30,17:40:30.000,303,11039566,14565,0,1698687629,13061.382030050001,121.62068376000389,53520.596352 2023-10-30,17:40:31.000,303,11039568,14365,0,1698687630,13061.402238980001,121.68412592999812,53520.589364880005 2023-10-30,17:40:32.000,303,11039564,14685,0,1698687631,13061.307930639996,121.74051897000027,53520.51250656001 2023-10-30,17:40:33.000,303,11039556,15045,0,1698687632,13061.307930639996,121.78986288000306,53520.56840352 2023-10-30,17:40:34.000,303,11039547,14965,0,1698687633,13061.388766359996,121.85330505000456,53520.56141640001 2023-10-30,17:40:35.000,303,11039584,14725,0,1698687634,13061.30119433,121.86740331000328,53520.44263536001 2023-10-30,17:40:36.000,303,11039561,14685,0,1698687635,13061.368557429996,121.881501570002,53520.47757096 2023-10-30,17:40:37.000,303,11039588,14845,0,1698687636,13061.388766359996,121.93789461000415,53520.48455808001 2023-10-30,17:40:38.000,303,11039547,14885,0,1698687637,13061.375293739991,121.9801893900003,53520.491545200006 2023-10-30,17:40:39.000,303,11039546,14765,0,1698687638,13061.422447910001,121.99428764999902,53520.50551944 2023-10-30,17:40:40.000,303,11039535,15005,0,1698687639,13061.395502669991,122.02248417000374,53520.372764160005 2023-10-30,17:40:41.000,303,11039562,14845,0,1698687640,13061.422447910001,122.02248417000374,53520.3518028 2023-10-30,17:40:42.000,303,11039559,14845,0,1698687641,13061.503283630002,122.0295333000031,53520.44962248 2023-10-30,17:40:43.000,303,11039587,15045,0,1698687642,13061.469602079997,122.0295333000031,53520.35878992 2023-10-30,17:40:44.000,303,11039564,15005,0,1698687643,13061.604328280002,122.03658243000245,53520.42866112 2023-10-30,17:40:45.000,303,11039562,14805,0,1698687644,13061.624537210002,122.0295333000031,53520.39372552001 2023-10-30,17:40:46.000,303,11039570,15245,0,1698687645,13061.651482449997,122.02248417000374,53520.3867384 2023-10-30,17:40:47.000,303,11039587,14965,0,1698687646,13061.678427689993,121.9801893900003,53520.323854320006 2023-10-30,17:40:48.000,303,11039558,14525,0,1698687647,13061.691900309997,121.98723851999966,53520.27494448001 2023-10-30,17:40:49.000,303,11039558,14805,0,1698687648,13061.725581860002,121.98723851999966,53520.23302176 2023-10-30,17:40:50.000,303,11039597,14845,0,1698687649,13061.745790790003,121.98723851999966,53520.26097024 2023-10-30,17:40:51.000,303,11039564,14805,0,1698687650,13061.806417579988,121.95199287000287,53520.372764160005 2023-10-30,17:40:52.000,303,11039513,14605,0,1698687651,13061.846835439988,121.99428764999902,53520.3867384 2023-10-30,17:40:53.000,303,11039568,15005,0,1698687652,13061.819890199993,121.98723851999966,53520.35878992 2023-10-30,17:40:54.000,303,11039517,14765,0,1698687653,13061.813153889998,121.99428764999902,53520.31686720001 2023-10-30,17:40:55.000,303,11039581,14925,0,1698687654,13061.739054479993,122.00133677999838,53520.21904752 2023-10-30,17:40:56.000,303,11039561,15045,0,1698687655,13061.705372930002,122.0295333000031,53520.26097024 2023-10-30,17:40:57.000,303,11039590,14805,0,1698687656,13061.671691379997,121.99428764999902,53520.27494448001 2023-10-30,17:40:58.000,303,11039539,14685,0,1698687657,13061.664955070002,122.03658243000245,53520.22603464001 2023-10-30,17:40:59.000,303,11039591,14845,0,1698687658,13061.624537210002,122.00133677999838,53520.17712480001 2023-10-30,17:41:00.000,303,11039564,14765,0,1698687659,13061.570646729997,121.96609113000159,53520.10725360001 2023-10-30,17:41:01.000,303,11039619,14845,0,1698687660,13061.503283630002,121.93789461000415,53520.10725360001 2023-10-30,17:41:02.000,303,11039562,14285,0,1698687661,13061.476338389992,121.89559983000072,53520.086292240005 2023-10-30,17:41:03.000,303,11039552,14885,0,1698687662,13061.415711599991,121.86740331000328,53520.03039528001 2023-10-30,17:41:04.000,303,11039603,14525,0,1698687663,13061.34161219,121.81101027000113,53519.918601360005 2023-10-30,17:41:05.000,303,11039578,14885,0,1698687664,13061.22035861,121.75461722999898,53519.84873016 2023-10-30,17:41:06.000,303,11039551,14885,0,1698687665,13061.206885989995,121.77576462000434,53519.87667864 2023-10-30,17:41:07.000,303,11039534,15005,0,1698687666,13061.22035861,121.73346984000091,53519.84873016 2023-10-30,17:41:08.000,303,11039571,14725,0,1698687667,13061.166468129995,121.80396114000177,53519.86270440001 2023-10-30,17:41:09.000,303,11039609,14885,0,1698687668,13061.11931396,121.78986288000306,53519.77885896 2023-10-30,17:41:10.000,303,11039599,15005,0,1698687669,13061.03847824,121.84625591999793,53519.632129440004 2023-10-30,17:41:11.000,303,11039613,14205,0,1698687670,13061.01153299999,121.86740331000328,53519.653090800006 2023-10-30,17:41:12.000,303,11039548,14845,0,1698687671,13061.01153299999,121.881501570002,53519.63911656 2023-10-30,17:41:13.000,303,11039602,14565,0,1698687672,13060.876806799999,121.95199287000287,53519.42251584 2023-10-30,17:41:15.000,303,11039613,14365,0,1698687674,13060.99132406999,121.95904200000223,53519.47841280001 2023-10-30,17:41:16.000,303,11039560,14605,0,1698687675,13060.984587759995,122.02248417000374,53519.415528720005 2023-10-30,17:41:17.000,303,11039605,14485,0,1698687676,13060.883543109994,122.05068069000117,53519.28277344 2023-10-30,17:41:18.000,303,11039592,14645,0,1698687677,13060.876806799999,122.05068069000117,53519.296747680004 2023-10-30,17:41:19.000,303,11039586,14805,0,1698687678,13060.84986155999,122.05772982000053,53519.19194088001 2023-10-30,17:41:20.000,303,11039582,14565,0,1698687679,13060.802707389994,122.07182807999925,53519.22687648 2023-10-30,17:41:21.000,303,11039557,14525,0,1698687680,13060.795971079999,122.04363156000181,53519.11508256 2023-10-30,17:41:22.000,303,11039594,14645,0,1698687681,13060.667981189988,122.08592633999797,53519.03822424 2023-10-30,17:41:23.000,303,11039591,14245,0,1698687682,13060.627563329988,122.05068069000117,53519.01027576 2023-10-30,17:41:24.000,303,11039516,14605,0,1698687683,13060.607354399988,122.02248417000374,53519.01027576 2023-10-30,17:41:25.000,303,11039592,14325,0,1698687684,13060.492837129997,121.97314026000095,53518.90546896001 2023-10-30,17:41:26.000,303,11039596,14285,0,1698687685,13060.432210339997,121.95199287000287,53518.82861064 2023-10-30,17:41:27.000,303,11039518,14845,0,1698687686,13060.344638310002,121.93789461000415,53518.66091976 2023-10-30,17:41:28.000,303,11039577,14605,0,1698687687,13060.337901999992,121.90264896000008,53518.66091976 2023-10-30,17:41:29.000,303,11039539,14445,0,1698687688,13060.270538899997,121.881501570002,53518.674894 2023-10-30,17:41:30.000,303,11039561,14605,0,1698687689,13060.257066279992,121.85330505000456,53518.59104856001 2023-10-30,17:41:31.000,303,11039525,14805,0,1698687690,13060.203175800001,121.82510852999985,53518.48624176 2023-10-30,17:41:32.000,303,11039571,14805,0,1698687691,13060.156021629991,121.86740331000328,53518.458293280004 2023-10-30,17:41:33.000,303,11039586,14565,0,1698687692,13060.12234008,121.85330505000456,53518.35348648001 2023-10-30,17:41:34.000,303,11039559,14845,0,1698687693,13060.10213115,121.82510852999985,53518.28361528001 2023-10-30,17:41:35.000,303,11039565,14325,0,1698687694,13060.068449599996,121.86035418000392,53518.22771832 2023-10-30,17:41:36.000,303,11039610,14245,0,1698687695,13059.96066864,121.89559983000072,53518.06701456001 2023-10-30,17:41:37.000,303,11039565,14445,0,1698687696,13059.89330553999,121.93789461000415,53518.025091840005 2023-10-30,17:41:38.000,303,11039570,14525,0,1698687697,13059.94045971,121.90969808999944,53518.06701456001 2023-10-30,17:41:39.000,303,11039550,14565,0,1698687698,13059.906778159995,121.90969808999944,53518.03906608 2023-10-30,17:41:40.000,303,11039584,14565,0,1698687699,13059.83267874999,121.9167472199988,53517.86438808 2023-10-30,17:41:41.000,303,11039600,14365,0,1698687700,13059.73163409999,121.90264896000008,53517.808491120006 2023-10-30,17:41:42.000,303,11039594,14605,0,1698687701,13059.63058944999,121.88855070000136,53517.68272296001 2023-10-30,17:41:43.000,303,11039585,14645,0,1698687702,13059.623853139994,121.83215765999921,53517.63381312001 2023-10-30,17:41:44.000,303,11039557,14445,0,1698687703,13059.617116829999,121.83920678999857,53517.50105784 2023-10-30,17:41:45.000,303,11039592,14205,0,1698687704,13059.590171589989,121.83920678999857,53517.45913512 2023-10-30,17:41:46.000,303,11039629,14525,0,1698687705,13059.529544799989,121.87445244000264,53517.37528968001 2023-10-30,17:41:47.000,303,11039551,14365,0,1698687706,13059.563226349994,121.85330505000456,53517.31939272 2023-10-30,17:41:48.000,303,11039584,14645,0,1698687707,13059.617116829999,121.83920678999857,53517.24952152001 2023-10-30,17:41:49.000,303,11039592,15005,0,1698687708,13059.644062069994,121.86740331000328,53517.22157304 2023-10-30,17:41:50.000,303,11039580,14645,0,1698687709,13059.596907899999,121.90264896000008,53517.116766240004 2023-10-30,17:41:51.000,303,11039558,14205,0,1698687710,13059.563226349994,121.93084548000479,53516.96304960001 2023-10-30,17:41:52.000,303,11039564,14325,0,1698687711,13059.543017419994,121.93789461000415,53516.96304960001 2023-10-30,17:41:53.000,303,11039589,14565,0,1698687712,13059.603644209994,121.95199287000287,53516.93510112 2023-10-30,17:41:54.000,303,11039585,14565,0,1698687713,13059.617116829999,121.96609113000159,53516.86522992 2023-10-30,17:41:55.000,303,11039589,14565,0,1698687714,13059.684479929994,121.9167472199988,53516.81632008 2023-10-30,17:41:56.000,303,11039560,14045,0,1698687715,13059.69121623999,121.88855070000136,53516.76741024 2023-10-30,17:41:57.000,303,11039602,14685,0,1698687716,13059.664270999994,121.881501570002,53516.64164208 2023-10-30,17:41:58.000,303,11039574,14685,0,1698687717,13059.657534689999,121.86740331000328,53516.59273224 2023-10-30,17:41:59.000,303,11039546,14645,0,1698687718,13059.637325759999,121.83920678999857,53516.49491256 2023-10-30,17:42:00.000,303,11039558,14485,0,1698687719,13059.61038051999,121.8180594000005,53516.466964080006 2023-10-30,17:42:01.000,303,11039556,14325,0,1698687720,13059.549753729989,121.75461722999898,53516.29228608001 2023-10-30,17:42:02.000,303,11039617,14725,0,1698687721,13059.63058944999,121.71232245000283,53516.32722168 2023-10-30,17:42:03.000,303,11039544,14485,0,1698687722,13059.623853139994,121.65592941000068,53516.229402000004 2023-10-30,17:42:04.000,303,11039586,14525,0,1698687723,13059.657534689999,121.56429072000174,53516.24337624001 2023-10-30,17:42:05.000,303,11039578,14765,0,1698687724,13059.644062069994,121.48675029000151,53516.11760808 2023-10-30,17:42:06.000,303,11039560,14565,0,1698687725,13059.664270999994,121.45855377000407,53516.09664672 2023-10-30,17:42:07.000,303,11039579,14565,0,1698687726,13059.637325759999,121.35281681999913,53515.95690432001 2023-10-30,17:42:08.000,303,11039602,14365,0,1698687727,13059.617116829999,121.27527638999891,53515.880046 2023-10-30,17:42:09.000,303,11039584,14645,0,1698687728,13059.65079837999,121.16953944000124,53515.85908464 2023-10-30,17:42:10.000,303,11039551,14685,0,1698687729,13059.664270999994,121.05675336000422,53515.880046 2023-10-30,17:42:11.000,303,11039602,14485,0,1698687730,13059.65079837999,120.9298690200012,53515.76126496 2023-10-30,17:42:12.000,303,11039589,14525,0,1698687731,13059.664270999994,120.87347597999906,53515.74030360001 2023-10-30,17:42:13.000,303,11039625,14725,0,1698687732,13059.67774362,120.77478816000075,53515.677419520005 2023-10-30,17:42:14.000,303,11039514,14725,0,1698687733,13059.65079837999,120.69724773000053,53515.58658696 2023-10-30,17:42:15.000,303,11039547,14365,0,1698687734,13059.583435279994,120.57036339000479,53515.58658696 2023-10-30,17:42:16.000,303,11039609,14605,0,1698687735,13059.468918009989,120.51397035000264,53515.43287032001 2023-10-30,17:42:17.000,303,11039552,14365,0,1698687736,13059.394818599998,120.4082333999977,53515.39793472 2023-10-30,17:42:18.000,303,11039608,14205,0,1698687737,13059.435236459998,120.34479123000347,53515.38396048001 2023-10-30,17:42:19.000,303,11039581,14285,0,1698687738,13059.401554909993,120.26020167000388,53515.342037760005 2023-10-30,17:42:20.000,303,11039581,14685,0,1698687739,13059.354400739998,120.21790689000045,53515.26517944001 2023-10-30,17:42:21.000,303,11039666,14605,0,1698687740,13059.280301329993,120.1262682000015,53515.14639840001 2023-10-30,17:42:22.000,303,11039613,14845,0,1698687741,13059.313982879998,120.04872777000128,53515.104475680004 2023-10-30,17:42:23.000,303,11039567,14525,0,1698687742,13059.361137049993,119.95708908000233,53515.01364312 2023-10-30,17:42:24.000,303,11039569,14565,0,1698687743,13059.334191809998,119.93594169000426,53515.01364312 2023-10-30,17:42:25.000,303,11039569,14245,0,1698687744,13059.401554909993,119.87249952000275,53514.957746160006 2023-10-30,17:42:26.000,303,11039582,14205,0,1698687745,13059.435236459998,119.83725386999868,53514.89486208 2023-10-30,17:42:27.000,303,11039559,14285,0,1698687746,13059.502599559994,119.75971343999845,53514.81101664001 2023-10-30,17:42:28.000,303,11039582,14405,0,1698687747,13059.549753729989,119.70332040000358,53514.81101664001 2023-10-30,17:42:29.000,303,11039592,14205,0,1698687748,13059.549753729989,119.68217300999822,53514.75511968 2023-10-30,17:42:30.000,303,11039578,14245,0,1698687749,13059.543017419994,119.68922214000486,53514.68524848 2023-10-30,17:42:31.000,303,11039614,14165,0,1698687750,13059.502599559994,119.63282910000271,53514.59441592001 2023-10-30,17:42:32.000,303,11039590,14445,0,1698687751,13059.482390629993,119.5693869300012,53514.55948032 2023-10-30,17:42:33.000,303,11039572,14285,0,1698687752,13059.502599559994,119.5693869300012,53514.56646744001 2023-10-30,17:42:34.000,303,11039525,14445,0,1698687753,13059.536281109999,119.4706991100029,53514.54550608001 2023-10-30,17:42:35.000,303,11039570,14685,0,1698687754,13059.590171589989,119.42840432999947,53514.51057048 2023-10-30,17:42:36.000,303,11039582,14605,0,1698687755,13059.549753729989,119.33676564000052,53514.41973792 2023-10-30,17:42:37.000,303,11039590,14485,0,1698687756,13059.522808489994,119.26627433999965,53514.30095688 2023-10-30,17:42:38.000,303,11039539,14525,0,1698687757,13059.590171589989,119.20988130000478,53514.37781520001 2023-10-30,17:42:39.000,303,11039606,14405,0,1698687758,13059.664270999994,119.06184957000369,53514.32890536001 2023-10-30,17:42:40.000,303,11039573,14365,0,1698687759,13059.69121623999,119.03365304999897,53514.25903416001 2023-10-30,17:42:41.000,303,11039563,14565,0,1698687760,13059.71142516999,118.9138178400026,53514.21012432001 2023-10-30,17:42:42.000,303,11039646,14605,0,1698687761,13059.81920613,118.84332654000173,53514.19615008 2023-10-30,17:42:43.000,303,11039585,14525,0,1698687762,13059.94045971,118.72349132999807,53514.217111440004 2023-10-30,17:42:44.000,303,11039601,14445,0,1698687763,13059.97414125999,118.73758959000406,53514.18217584 2023-10-30,17:42:45.000,303,11039583,14365,0,1698687764,13060.068449599996,118.66004916000384,53514.23108568001 2023-10-30,17:42:46.000,303,11039569,14325,0,1698687765,13060.12234008,118.58955786000297,53514.16121448001 2023-10-30,17:42:47.000,303,11039595,14565,0,1698687766,13060.12234008,118.5190665600021,53514.09134328001 2023-10-30,17:42:48.000,303,11039553,14725,0,1698687767,13060.156021629991,118.46267351999995,53514.10531752 2023-10-30,17:42:49.000,303,11039587,14605,0,1698687768,13060.263802590001,118.43447700000252,53514.14724024 2023-10-30,17:42:50.000,303,11039603,14285,0,1698687769,13060.304220450002,118.36398570000165,53514.18916296001 2023-10-30,17:42:51.000,303,11039605,14325,0,1698687770,13060.317693069992,118.3075926599995,53514.11230464001 2023-10-30,17:42:52.000,303,11039577,14325,0,1698687771,13060.236857349992,118.3075926599995,53514.06339480001 2023-10-30,17:42:53.000,303,11039580,14125,0,1698687772,13060.290747829997,118.2723470100027,53514.16121448001 2023-10-30,17:42:54.000,303,11039597,14285,0,1698687773,13060.230121039996,118.26529788000335,53514.07736904 2023-10-30,17:42:55.000,303,11039584,14365,0,1698687774,13060.176230559991,118.30054353000014,53514.0284592 2023-10-30,17:42:56.000,303,11039606,14445,0,1698687775,13060.250329969997,118.29349440000078,53514.01448496 2023-10-30,17:42:57.000,303,11039607,14285,0,1698687776,13060.230121039996,118.31464178999886,53514.0284592 2023-10-30,17:42:58.000,303,11039520,14565,0,1698687777,13060.290747829997,118.27939614000206,53514.133266 2023-10-30,17:42:59.000,303,11039577,14485,0,1698687778,13060.236857349992,118.24415048999799,53514.08435616 2023-10-30,17:43:00.000,303,11039605,14845,0,1698687779,13060.236857349992,118.27939614000206,53514.070381920006 2023-10-30,17:43:01.000,303,11039577,14485,0,1698687780,13060.203175800001,118.20185571000184,53514.02147208001 2023-10-30,17:43:02.000,303,11039563,14165,0,1698687781,13060.169494249996,118.15251179999905,53513.96557512 2023-10-30,17:43:03.000,303,11039558,14405,0,1698687782,13060.108867459996,118.11726615000225,53514.00749784 2023-10-30,17:43:04.000,303,11039582,14365,0,1698687783,13059.987613879995,118.01857833000395,53513.93762664 2023-10-30,17:43:05.000,303,11039562,14605,0,1698687784,13059.94045971,117.88464486000157,53514.000510720005 2023-10-30,17:43:06.000,303,11039563,14485,0,1698687785,13059.85962399,117.78595704000327,53513.97954936 2023-10-30,17:43:07.000,303,11039570,14525,0,1698687786,13059.7989972,117.63792531000217,53513.97954936 2023-10-30,17:43:08.000,303,11039559,14245,0,1698687787,13059.73837041,117.53923749000387,53513.99352360001 2023-10-30,17:43:09.000,303,11039499,14085,0,1698687788,13059.704688859994,117.41940228000021,53514.02147208001 2023-10-30,17:43:10.000,303,11039546,14285,0,1698687789,13059.664270999994,117.34186184999999,53513.96557512 2023-10-30,17:43:11.000,303,11039574,14685,0,1698687790,13059.549753729989,117.2220266400036,53513.89570392001 2023-10-30,17:43:12.000,303,11039567,14445,0,1698687791,13059.569962659989,117.10219142999995,53513.86775544 2023-10-30,17:43:13.000,303,11039581,14485,0,1698687792,13059.596907899999,116.98940535000293,53513.951600880006 2023-10-30,17:43:14.000,303,11039557,14405,0,1698687793,13059.657534689999,116.88366839999799,53513.97954936 2023-10-30,17:43:15.000,303,11039598,14125,0,1698687794,13059.684479929994,116.82022623000375,53513.902691040006 2023-10-30,17:43:16.000,303,11039562,14485,0,1698687795,13059.75184302999,116.74268580000353,53513.99352360001 2023-10-30,17:43:17.000,303,11039519,14445,0,1698687796,13059.765315649995,116.68629276000138,53513.92365240001 2023-10-30,17:43:18.000,303,11039571,14085,0,1698687797,13059.785524579995,116.65104711000458,53513.98653648 2023-10-30,17:43:19.000,303,11039562,14405,0,1698687798,13059.79226088999,116.58055581000372,53513.99352360001 2023-10-30,17:43:20.000,303,11039545,14525,0,1698687799,13059.825942439995,116.58760494000308,53513.97954936 2023-10-30,17:43:21.000,303,11039585,14565,0,1698687800,13059.79226088999,116.61580146000051,53513.951600880006 2023-10-30,17:43:22.000,303,11039548,14325,0,1698687801,13059.81246981999,116.58055581000372,53514.01448496 2023-10-30,17:43:23.000,303,11039513,14485,0,1698687802,13059.866360299995,116.57350668000436,53514.05640768 2023-10-30,17:43:24.000,303,11039589,14445,0,1698687803,13059.886569229995,116.55940841999836,53514.05640768 2023-10-30,17:43:25.000,303,11039555,14285,0,1698687804,13059.87983292,116.61580146000051,53514.10531752 2023-10-30,17:43:26.000,303,11039558,14365,0,1698687805,13059.83267874999,116.62989971999923,53514.12627888 2023-10-30,17:43:27.000,303,11039571,14365,0,1698687806,13059.765315649995,116.64399797999795,53514.08435616 2023-10-30,17:43:28.000,303,11039615,14285,0,1698687807,13059.745106719995,116.59465407000243,53514.06339480001 2023-10-30,17:43:29.000,303,11039541,14165,0,1698687808,13059.75857934,116.58760494000308,53514.070381920006 2023-10-30,17:43:30.000,303,11039603,14405,0,1698687809,13059.785524579995,116.58055581000372,53514.16121448001 2023-10-30,17:43:31.000,303,11039613,14565,0,1698687810,13059.71816148,116.56645754999772,53514.14724024 2023-10-30,17:43:32.000,303,11039612,14205,0,1698687811,13059.684479929994,116.54531015999964,53514.14025312001 2023-10-30,17:43:33.000,303,11039570,14085,0,1698687812,13059.71142516999,116.49596625000413,53514.24505992 2023-10-30,17:43:34.000,303,11039573,14525,0,1698687813,13059.69121623999,116.44662234000134,53514.238072800006 2023-10-30,17:43:35.000,303,11039564,14285,0,1698687814,13059.637325759999,116.42547495000326,53514.14025312001 2023-10-30,17:43:36.000,303,11039507,14405,0,1698687815,13059.603644209994,116.40432755999791,53514.133266 2023-10-30,17:43:37.000,303,11039530,14525,0,1698687816,13059.509335869989,116.34793452000304,53514.17518872 2023-10-30,17:43:38.000,303,11039611,14405,0,1698687817,13059.543017419994,116.3056397399996,53514.29396976 2023-10-30,17:43:39.000,303,11039553,14285,0,1698687818,13059.448709079988,116.27744322000217,53514.2730084 2023-10-30,17:43:40.000,303,11039607,14405,0,1698687819,13059.347664430003,116.32678712999768,53514.2730084 2023-10-30,17:43:41.000,303,11039627,14205,0,1698687820,13059.233147159997,116.33383626000432,53514.217111440004 2023-10-30,17:43:42.000,303,11039600,14445,0,1698687821,13059.118629889992,116.34793452000304,53514.21012432001 2023-10-30,17:43:43.000,303,11039527,14325,0,1698687822,13059.078212029992,116.36203278000175,53514.25903416001 2023-10-30,17:43:44.000,303,11039593,14445,0,1698687823,13059.044530480001,116.37613104000047,53514.238072800006 2023-10-30,17:43:45.000,303,11039572,14805,0,1698687824,13059.010848929996,116.43957321000198,53514.27999552001 2023-10-30,17:43:46.000,303,11039605,14245,0,1698687825,13058.943485830001,116.50301538000349,53514.286982640006 2023-10-30,17:43:47.000,303,11039607,14325,0,1698687826,13058.956958449991,116.47481885999878,53514.286982640006 2023-10-30,17:43:48.000,303,11039611,14605,0,1698687827,13058.977167379991,116.50301538000349,53514.39178944 2023-10-30,17:43:49.000,303,11039570,14405,0,1698687828,13058.943485830001,116.4536714700007,53514.266021280004 2023-10-30,17:43:50.000,303,11039553,14165,0,1698687829,13058.963694760001,116.47481885999878,53514.31493112 2023-10-30,17:43:51.000,303,11039557,14525,0,1698687830,13058.909804279996,116.51711364000221,53514.3428796 2023-10-30,17:43:52.000,303,11039549,14285,0,1698687831,13058.889595349996,116.51006451000285,53514.35685384001 2023-10-30,17:43:53.000,303,11039558,14405,0,1698687832,13058.90306797,116.51711364000221,53514.41973792 2023-10-30,17:43:54.000,303,11039592,14165,0,1698687833,13058.896331659991,116.53826103000029,53514.433712160004 2023-10-30,17:43:55.000,303,11039567,14245,0,1698687834,13058.916540589991,116.52416277000157,53514.46864776 2023-10-30,17:43:56.000,303,11039596,14365,0,1698687835,13058.828968559996,116.58055581000372,53514.51057048 2023-10-30,17:43:57.000,303,11039598,14485,0,1698687836,13058.73466021999,116.65104711000458,53514.47563488001 2023-10-30,17:43:58.000,303,11039622,14405,0,1698687837,13058.707714979995,116.65104711000458,53514.503583360005 2023-10-30,17:43:59.000,303,11039582,14365,0,1698687838,13058.63361556999,116.64399797999795,53514.49659624001 2023-10-30,17:44:00.000,303,11039581,14765,0,1698687839,13058.606670329995,116.6651453700033,53514.5175576 2023-10-30,17:44:01.000,303,11039508,14565,0,1698687840,13058.47868044,116.70744014999946,53514.47563488001 2023-10-30,17:44:02.000,303,11039575,14245,0,1698687841,13058.444998889994,116.71448927999882,53514.54550608001 2023-10-30,17:44:03.000,303,11039586,14525,0,1698687842,13058.384372099994,116.7003910200001,53514.5874288 2023-10-30,17:44:04.000,303,11039536,14205,0,1698687843,13058.317008999999,116.71448927999882,53514.62935152 2023-10-30,17:44:05.000,303,11039566,14565,0,1698687844,13058.283327449994,116.68629276000138,53514.5874288 2023-10-30,17:44:06.000,303,11039560,14325,0,1698687845,13058.215964349998,116.65809624000394,53514.58044168 2023-10-30,17:44:07.000,303,11039521,14405,0,1698687846,13058.135128629998,116.65104711000458,53514.552493200004 2023-10-30,17:44:08.000,303,11039605,14205,0,1698687847,13058.108183390003,116.60875233000115,53514.5175576 2023-10-30,17:44:09.000,303,11039536,14405,0,1698687848,13058.114919699998,116.57350668000436,53514.5874288 2023-10-30,17:44:10.000,303,11039552,14205,0,1698687849,13058.061029219993,116.48186798999814,53514.64332576001 2023-10-30,17:44:11.000,303,11039563,14445,0,1698687850,13057.953248259997,116.46776972999942,53514.58044168 2023-10-30,17:44:12.000,303,11039551,14245,0,1698687851,13057.953248259997,116.40432755999791,53514.69223560001 2023-10-30,17:44:13.000,303,11039574,14325,0,1698687852,13057.858939919992,116.34088539000368,53514.63633864 2023-10-30,17:44:14.000,303,11039601,14085,0,1698687853,13057.852203609997,116.3056397399996,53514.64332576001 2023-10-30,17:44:15.000,303,11039606,14245,0,1698687854,13057.811785749996,116.26334496000345,53514.65031288 2023-10-30,17:44:16.000,303,11039556,14485,0,1698687855,13057.677059549991,116.22809930999938,53514.62935152 2023-10-30,17:44:17.000,303,11039544,14325,0,1698687856,13057.58275121,116.24924670000473,53514.61537728001 2023-10-30,17:44:18.000,303,11039537,14205,0,1698687857,13057.528860729995,116.23514843999874,53514.64332576001 2023-10-30,17:44:19.000,303,11039584,14365,0,1698687858,13057.508651799995,116.19990279000194,53514.68524848 2023-10-30,17:44:20.000,303,11039549,14285,0,1698687859,13057.45476131999,116.17875540000387,53514.71319696001 2023-10-30,17:44:21.000,303,11039549,14205,0,1698687860,13057.36045298,116.15760800999851,53514.67826136 2023-10-30,17:44:22.000,303,11039560,14245,0,1698687861,13057.25940833,116.19285366000258,53514.601403040004 2023-10-30,17:44:23.000,303,11039574,14565,0,1698687862,13057.27288094999,116.15760800999851,53514.671274240005 2023-10-30,17:44:24.000,303,11039603,14605,0,1698687863,13057.245935709994,116.12236236000172,53514.69223560001 2023-10-30,17:44:25.000,303,11039563,14285,0,1698687864,13057.171836299989,116.10121497000364,53514.76210680001 2023-10-30,17:44:26.000,303,11039532,14485,0,1698687865,13057.097736889998,116.10121497000364,53514.67826136 2023-10-30,17:44:27.000,303,11039610,14405,0,1698687866,13057.064055339994,116.108264100003,53514.70620984 2023-10-30,17:44:28.000,303,11039548,14565,0,1698687867,13057.057319029998,116.08006757999829,53514.76210680001 2023-10-30,17:44:29.000,303,11039585,14525,0,1698687868,13056.983219619993,116.07301844999893,53514.769093920004 2023-10-30,17:44:30.000,303,11039558,14645,0,1698687869,13056.996692239998,116.108264100003,53514.741145440006 2023-10-30,17:44:31.000,303,11039538,14485,0,1698687870,13056.956274379998,116.12236236000172,53514.69223560001 2023-10-30,17:44:32.000,303,11039555,14245,0,1698687871,13056.963010689993,116.03777280000213,53514.671274240005 2023-10-30,17:44:33.000,303,11039530,14405,0,1698687872,13057.003428549993,116.05187106000085,53514.80402952 2023-10-30,17:44:34.000,303,11039584,14405,0,1698687873,13057.050582719989,116.08006757999829,53514.81101664001 2023-10-30,17:44:35.000,303,11039591,14285,0,1698687874,13057.064055339994,116.08006757999829,53514.85992648001 2023-10-30,17:44:36.000,303,11039553,14365,0,1698687875,13057.111209509989,116.03777280000213,53514.8669136 2023-10-30,17:44:37.000,303,11039612,14045,0,1698687876,13057.097736889998,116.00252714999806,53514.838965120005 2023-10-30,17:44:38.000,303,11039602,14685,0,1698687877,13057.010164859988,116.03777280000213,53514.83197800001 2023-10-30,17:44:39.000,303,11039558,14205,0,1698687878,13057.037110099998,116.02367454000341,53514.81101664001 2023-10-30,17:44:40.000,303,11039549,14405,0,1698687879,13057.057319029998,115.98842888999934,53514.83197800001 2023-10-30,17:44:41.000,303,11039571,14405,0,1698687880,13057.070791649989,115.9954780199987,53514.87390072 2023-10-30,17:44:42.000,303,11039573,14525,0,1698687881,13057.016901169998,115.98137975999998,53514.82499088 2023-10-30,17:44:43.000,303,11039585,14445,0,1698687882,13057.030373789989,116.00252714999806,53514.81800376 2023-10-30,17:44:44.000,303,11039542,14325,0,1698687883,13057.097736889998,115.9602323700019,53514.91582344 2023-10-30,17:44:45.000,303,11039628,14765,0,1698687884,13057.091000579989,115.96728150000126,53514.97870752001 2023-10-30,17:44:46.000,303,11039574,14165,0,1698687885,13057.144891059994,115.9954780199987,53514.92281056 2023-10-30,17:44:47.000,303,11039567,14285,0,1698687886,13057.124682129994,116.0095762800047,53514.84595224 2023-10-30,17:44:48.000,303,11039572,14325,0,1698687887,13057.178572609999,115.98137975999998,53514.92979768001 2023-10-30,17:44:49.000,303,11039565,14205,0,1698687888,13057.29308987999,115.93908498000383,53514.99268176 2023-10-30,17:44:50.000,303,11039595,14285,0,1698687889,13057.41434345999,115.91088845999911,53515.006656000005 2023-10-30,17:44:51.000,303,11039554,14445,0,1698687890,13057.488442869995,115.83334802999889,53515.02761736001 2023-10-30,17:44:52.000,303,11039549,14565,0,1698687891,13057.54233335,115.77695499000401,53515.09748856001 2023-10-30,17:44:53.000,303,11039583,14565,0,1698687892,13057.636641689991,115.6853162999978,53515.11844992001 2023-10-30,17:44:54.000,303,11039564,14525,0,1698687893,13057.60296014,115.6148250000042,53515.125437040006 2023-10-30,17:44:55.000,303,11039595,14485,0,1698687894,13057.629905379996,115.51613717999862,53515.15338552 2023-10-30,17:44:56.000,303,11039548,14085,0,1698687895,13057.54233335,115.45974414000375,53515.02761736001 2023-10-30,17:44:57.000,303,11039558,14365,0,1698687896,13057.508651799995,115.32581067000137,53515.18832112 2023-10-30,17:44:58.000,303,11039571,14365,0,1698687897,13057.50191549,115.27646675999858,53515.2512052 2023-10-30,17:44:59.000,303,11039539,14205,0,1698687898,13057.47497024999,115.22007372000371,53515.272166560004 2023-10-30,17:45:00.000,303,11039563,14125,0,1698687899,13057.43455238999,115.24122111000179,53515.26517944001 2023-10-30,17:45:01.000,303,11039580,14565,0,1698687900,13057.36045298,115.24827024000115,53515.3210764 2023-10-30,17:45:02.000,303,11039561,14365,0,1698687901,13057.27288094999,115.28351588999794,53515.244218080006 2023-10-30,17:45:03.000,303,11039560,14085,0,1698687902,13057.27961726,115.32581067000137,53515.33505064001 2023-10-30,17:45:04.000,303,11039607,14205,0,1698687903,13057.306562499994,115.41744936000032,53515.38396048001 2023-10-30,17:45:05.000,303,11039603,14405,0,1698687904,13057.286353569994,115.48089153000183,53515.48178016001 2023-10-30,17:45:06.000,303,11039536,14285,0,1698687905,13057.31329880999,115.56548109000141,53515.41889608 2023-10-30,17:45:07.000,303,11039565,14365,0,1698687906,13057.31329880999,115.73466021000058,53515.48876728 2023-10-30,17:45:08.000,303,11039542,14245,0,1698687907,13057.37392559999,115.8615445500036,53515.47479304 2023-10-30,17:45:09.000,303,11039586,14245,0,1698687908,13057.42107977,116.00252714999806,53515.62152256001 2023-10-30,17:45:10.000,303,11039564,14165,0,1698687909,13057.4412887,116.13646062000043,53515.58658696 2023-10-30,17:45:11.000,303,11039602,14165,0,1698687910,13057.4412887,116.24924670000473,53515.58658696 2023-10-30,17:45:12.000,303,11039574,14365,0,1698687911,13057.508651799995,116.3056397399996,53515.54466424 2023-10-30,17:45:13.000,303,11039534,14325,0,1698687912,13057.549069659995,116.39022929999919,53515.65645816 2023-10-30,17:45:14.000,303,11039576,14245,0,1698687913,13057.636641689991,116.4184258200039,53515.74030360001 2023-10-30,17:45:15.000,303,11039605,14365,0,1698687914,13057.70400479,116.37613104000047,53515.8101748 2023-10-30,17:45:16.000,303,11039530,14485,0,1698687915,13057.757895269991,116.33383626000432,53515.85908464 2023-10-30,17:45:17.000,303,11039602,14565,0,1698687916,13057.697268479991,116.2421975699981,53515.85209752 2023-10-30,17:45:18.000,303,11039558,14605,0,1698687917,13057.70400479,116.15055887999915,53515.93594296001 2023-10-30,17:45:19.000,303,11039583,14285,0,1698687918,13057.656850619991,116.02367454000341,53515.99882704 2023-10-30,17:45:20.000,303,11039604,14485,0,1698687919,13057.61643275999,115.92498671999783,53515.942930080004 2023-10-30,17:45:21.000,303,11039600,14365,0,1698687920,13057.47497024999,115.76990586000466,53515.99183992 2023-10-30,17:45:22.000,303,11039572,14685,0,1698687921,13057.37392559999,115.63597239000228,53516.061711120004 2023-10-30,17:45:23.000,303,11039581,14005,0,1698687922,13057.29308987999,115.48089153000183,53516.11760808 2023-10-30,17:45:24.000,303,11039581,14365,0,1698687923,13057.19204522999,115.37515458000416,53516.21542776 2023-10-30,17:45:25.000,303,11039566,14485,0,1698687924,13057.003428549993,115.29056502000458,53516.24337624001 2023-10-30,17:45:26.000,303,11039584,14285,0,1698687925,13056.882174969993,115.16368068000156,53516.21542776 2023-10-30,17:45:27.000,303,11039580,14285,0,1698687926,13056.700294599992,115.10728763999941,53516.180492160005 2023-10-30,17:45:28.000,303,11039524,14325,0,1698687927,13056.565568400001,114.99450156000239,53516.20844064 2023-10-30,17:45:29.000,303,11039581,14565,0,1698687928,13056.471260059996,114.93105939000088,53516.250363360006 2023-10-30,17:45:30.000,303,11039571,14165,0,1698687929,13056.39716064999,114.88171547999809,53516.348183040005 2023-10-30,17:45:31.000,303,11039591,14325,0,1698687930,13056.33653385999,114.80417504999787,53516.32722168 2023-10-30,17:45:32.000,303,11039598,13965,0,1698687931,13056.22201659,114.71253635999892,53516.3342088 2023-10-30,17:45:33.000,303,11039609,14365,0,1698687932,13056.15465348999,114.61384854000062,53516.42504136 2023-10-30,17:45:34.000,303,11039590,14885,0,1698687933,13056.09402669999,114.52220985000167,53516.36914440001 2023-10-30,17:45:35.000,303,11039560,14365,0,1698687934,13056.04013622,114.47286593999888,53516.45997696001 2023-10-30,17:45:36.000,303,11039538,14365,0,1698687935,13055.966036809994,114.37417812000058,53516.37613152 2023-10-30,17:45:37.000,303,11039524,14485,0,1698687936,13055.966036809994,114.26844117000292,53516.37613152 2023-10-30,17:45:38.000,303,11039591,14205,0,1698687937,13056.07381776999,114.21909726000013,53516.48093832 2023-10-30,17:45:39.000,303,11039563,14605,0,1698687938,13056.10076301,114.16270421999798,53516.52984816 2023-10-30,17:45:40.000,303,11039562,14365,0,1698687939,13056.21528027999,114.19090074000269,53516.5438224 2023-10-30,17:45:41.000,303,11039505,14365,0,1698687940,13056.30285231,114.12745857000118,53516.515873920005 2023-10-30,17:45:42.000,303,11039531,14485,0,1698687941,13056.38368803,114.1063111800031,53516.52286104 2023-10-30,17:45:43.000,303,11039589,14525,0,1698687942,13056.518414229991,114.04991814000095,53516.59273224 2023-10-30,17:45:44.000,303,11039566,14485,0,1698687943,13056.639667809992,114.00057422999816,53516.60670648001 2023-10-30,17:45:45.000,303,11039561,14725,0,1698687944,13056.774394009997,113.93008293000457,53516.753436000006 2023-10-30,17:45:46.000,303,11039581,14285,0,1698687945,13056.861966039993,113.86664076000307,53516.70452616001 2023-10-30,17:45:47.000,303,11039561,14245,0,1698687946,13056.949538069988,113.81729685000028,53516.76741024 2023-10-30,17:45:48.000,303,11039590,14405,0,1698687947,13057.077527959998,113.71155990000261,53516.83728144 2023-10-30,17:45:49.000,303,11039565,14765,0,1698687948,13057.104473199994,113.66926511999918,53516.87920416 2023-10-30,17:45:50.000,303,11039592,14325,0,1698687949,13057.124682129994,113.62697034000303,53516.91413976001 2023-10-30,17:45:51.000,303,11039605,14325,0,1698687950,13057.097736889998,113.61287208000431,53516.900165520005 2023-10-30,17:45:52.000,303,11039573,14205,0,1698687951,13057.077527959998,113.59172468999896,53516.928114 2023-10-30,17:45:53.000,303,11039537,14445,0,1698687952,13057.037110099998,113.59172468999896,53517.06086928001 2023-10-30,17:45:54.000,303,11039534,13885,0,1698687953,13057.016901169998,113.67631424999854,53517.088817760006 2023-10-30,17:45:55.000,303,11039555,14165,0,1698687954,13056.976483309998,113.6974616400039,53517.186637440005 2023-10-30,17:45:56.000,303,11039553,14405,0,1698687955,13056.841757109993,113.81024772000092,53517.12375336 2023-10-30,17:45:57.000,303,11039528,14285,0,1698687956,13056.794602939997,113.87368989000242,53517.21458592 2023-10-30,17:45:58.000,303,11039574,14245,0,1698687957,13056.713767219997,114.0076233600048,53517.17965032001 2023-10-30,17:45:59.000,303,11039542,14205,0,1698687958,13056.612722569997,114.09221292000439,53517.1726632 2023-10-30,17:46:00.000,303,11039569,14365,0,1698687959,13056.498205299991,114.21909726000013,53517.21458592 2023-10-30,17:46:01.000,303,11039616,14325,0,1698687960,13056.471260059996,114.28253943000163,53517.31939272 2023-10-30,17:46:02.000,303,11039604,14485,0,1698687961,13056.44431482,114.36712899000122,53517.3822768 2023-10-30,17:46:03.000,303,11039595,14405,0,1698687962,13056.437578509991,114.40237463999802,53517.41721240001 2023-10-30,17:46:04.000,303,11039501,14605,0,1698687963,13056.451051129996,114.42352203000337,53517.39625104001 2023-10-30,17:46:05.000,303,11039600,14445,0,1698687964,13056.545359470001,114.48696420000488,53517.452148000004 2023-10-30,17:46:06.000,303,11039569,14925,0,1698687965,13056.619458879992,114.58565202000318,53517.4870836 2023-10-30,17:46:07.000,303,11039565,14365,0,1698687966,13056.707030910002,114.5997502800019,53517.48009648 2023-10-30,17:46:08.000,303,11039546,14365,0,1698687967,13056.828284490002,114.71253635999892,53517.48009648 2023-10-30,17:46:09.000,303,11039553,14405,0,1698687968,13057.057319029998,114.81827331000386,53517.626826 2023-10-30,17:46:10.000,303,11039563,14205,0,1698687969,13057.239199399999,114.91696113000216,53517.70368432 2023-10-30,17:46:11.000,303,11039564,14565,0,1698687970,13057.41434345999,115.01564895000047,53517.6966972 2023-10-30,17:46:12.000,303,11039555,14125,0,1698687971,13057.55580596999,115.11433676999877,53517.808491120006 2023-10-30,17:46:13.000,303,11039594,14045,0,1698687972,13057.710741099996,115.1566315500022,53517.89233656 2023-10-30,17:46:14.000,303,11039537,14325,0,1698687973,13057.818522059992,115.2553193700005,53517.955220640004 2023-10-30,17:46:15.000,303,11039590,14885,0,1698687974,13057.906094090002,115.31171241000266,53517.98316912 2023-10-30,17:46:16.000,303,11039589,14365,0,1698687975,13057.933039329997,115.3681054500048,53518.025091840005 2023-10-30,17:46:17.000,303,11039535,14245,0,1698687976,13057.885885160002,115.3681054500048,53518.0809888 2023-10-30,17:46:18.000,303,11039580,14645,0,1698687977,13057.926303020002,115.42449848999968,53518.29758952 2023-10-30,17:46:19.000,303,11039623,14205,0,1698687978,13057.865676230002,115.41040023000096,53518.37444784 2023-10-30,17:46:20.000,303,11039577,14045,0,1698687979,13057.717477409991,115.4033511000016,53518.40239632001 2023-10-30,17:46:21.000,303,11039599,14125,0,1698687980,13057.54233335,115.43154761999904,53518.45130616001 2023-10-30,17:46:22.000,303,11039577,14045,0,1698687981,13057.38066191,115.41744936000032,53518.577074320005 2023-10-30,17:46:23.000,303,11039572,14205,0,1698687982,13057.19204522999,115.45269501000439,53518.63995840001 2023-10-30,17:46:24.000,303,11039542,14245,0,1698687983,13056.976483309998,115.49498979000055,53518.695855360005 2023-10-30,17:46:25.000,303,11039563,14445,0,1698687984,13056.787866630002,115.53023544000462,53518.76572656001 2023-10-30,17:46:26.000,303,11039610,14245,0,1698687985,13056.585777330001,115.58662847999949,53518.744765200005 2023-10-30,17:46:27.000,303,11039553,14445,0,1698687986,13056.3634791,115.67121803999908,53518.82162352 2023-10-30,17:46:28.000,303,11039529,14725,0,1698687987,13056.21528027999,115.74170933999994,53518.85655912001 2023-10-30,17:46:29.000,303,11039529,14245,0,1698687988,13056.05360883999,115.84039715999825,53518.9194432 2023-10-30,17:46:30.000,303,11039545,14685,0,1698687989,13055.864992159994,115.94613411000319,53518.97534016001 2023-10-30,17:46:31.000,303,11039539,14645,0,1698687990,13055.784156439993,116.02367454000341,53518.9893144 2023-10-30,17:46:32.000,303,11039543,14685,0,1698687991,13055.656166549998,116.08711670999764,53518.96835304 2023-10-30,17:46:33.000,303,11039571,14445,0,1698687992,13055.615748689997,116.22105018000002,53518.99630152 2023-10-30,17:46:34.000,303,11039497,14445,0,1698687993,13055.669639170002,116.27039409000281,53519.11508256 2023-10-30,17:46:35.000,303,11039581,14765,0,1698687994,13055.710057030003,116.31973799999832,53519.15700528 2023-10-30,17:46:36.000,303,11039567,14365,0,1698687995,13055.743738579993,116.38318016999983,53519.15700528 2023-10-30,17:46:37.000,303,11039573,14685,0,1698687996,13055.790892749988,116.39727842999855,53519.17796664 2023-10-30,17:46:38.000,303,11039594,14365,0,1698687997,13055.871728469989,116.43252408000262,53519.27578632 2023-10-30,17:46:39.000,303,11039569,14725,0,1698687998,13055.986245739994,116.39727842999855,53519.317709040006 2023-10-30,17:46:40.000,303,11039568,14325,0,1698687999,13056.13444455999,116.34793452000304,53519.38758024001 2023-10-30,17:46:41.000,303,11039563,14565,0,1698688000,13056.228752899995,116.25629583000409,53519.35963176001 2023-10-30,17:46:42.000,303,11039577,14485,0,1698688001,13056.37695171999,116.19285366000258,53519.39456736 2023-10-30,17:46:43.000,303,11039534,14245,0,1698688002,13056.572304709996,116.00252714999806,53519.56924536 2023-10-30,17:46:44.000,303,11039543,14485,0,1698688003,13056.693558289997,115.86859368000296,53519.583219600005 2023-10-30,17:46:45.000,303,11039575,14445,0,1698688004,13056.720503529992,115.65711978000036,53519.6181552 2023-10-30,17:46:46.000,303,11039520,14805,0,1698688005,13056.767657700002,115.46679327000311,53519.66706504 2023-10-30,17:46:47.000,303,11039516,14725,0,1698688006,13056.747448770002,115.22007372000371,53519.61116808 2023-10-30,17:46:48.000,303,11039558,14605,0,1698688007,13056.821548179993,115.03679633999855,53519.70898776 2023-10-30,17:46:49.000,303,11039574,14725,0,1698688008,13056.855229729998,114.80417504999787,53519.74392336001 2023-10-30,17:46:50.000,303,11039576,14445,0,1698688009,13056.855229729998,114.57860289000382,53519.820781680006 2023-10-30,17:46:51.000,303,11039593,14645,0,1698688010,13056.727239840002,114.43762029000209,53519.820781680006 2023-10-30,17:46:52.000,303,11039593,15005,0,1698688011,13056.646404120002,114.34598160000314,53519.84873016 2023-10-30,17:46:53.000,303,11039562,14685,0,1698688012,13056.525150540001,114.22614638999949,53519.869691520005 2023-10-30,17:46:54.000,303,11039626,14605,0,1698688013,13056.437578509991,114.23319551999884,53519.89764 2023-10-30,17:46:55.000,303,11039543,14845,0,1698688014,13056.3634791,114.21909726000013,53519.88366576 2023-10-30,17:46:56.000,303,11039565,14885,0,1698688015,13056.228752899995,114.29663769000035,53519.84873016 2023-10-30,17:46:57.000,303,11039546,14725,0,1698688016,13056.107499319995,114.43057116000273,53519.92558848 2023-10-30,17:46:58.000,303,11039566,14685,0,1698688017,13056.13444455999,114.58565202000318,53520.02340816 2023-10-30,17:46:59.000,303,11039559,15245,0,1698688018,13056.087290389994,114.71958548999828,53520.01642104 2023-10-30,17:47:00.000,303,11039560,15045,0,1698688019,13056.06034515,115.00155069000175,53520.03039528001 2023-10-30,17:47:01.000,303,11039531,15005,0,1698688020,13055.999718359999,115.19892632999836,53519.93956272001 2023-10-30,17:47:02.000,303,11039570,14845,0,1698688021,13056.05360883999,115.45269501000439,53520.02340816 2023-10-30,17:47:03.000,303,11039558,15045,0,1698688022,13056.147917179995,115.62892326000292,53519.98148544001 2023-10-30,17:47:04.000,303,11039493,14925,0,1698688023,13056.22201659,115.86859368000296,53520.01642104 2023-10-30,17:47:05.000,303,11039567,14965,0,1698688024,13056.27590706999,116.03777280000213,53519.95353696 2023-10-30,17:47:06.000,303,11039552,15165,0,1698688025,13056.491468989996,116.16465713999787,53520.00943392001 2023-10-30,17:47:07.000,303,11039569,15205,0,1698688026,13056.713767219997,116.29859061000025,53520.04436952 2023-10-30,17:47:08.000,303,11039550,15165,0,1698688027,13056.963010689993,116.39022929999919,53520.1421892 2023-10-30,17:47:09.000,303,11039539,15005,0,1698688028,13057.19204522999,116.43252408000262,53520.24000888 2023-10-30,17:47:10.000,303,11039562,14765,0,1698688029,13057.39413452999,116.52416277000157,53520.323854320006 2023-10-30,17:47:11.000,303,11039549,14525,0,1698688030,13057.54233335,116.53121190000093,53520.35878992 2023-10-30,17:47:12.000,303,11039602,15045,0,1698688031,13057.717477409991,116.58055581000372,53520.36577704001 2023-10-30,17:47:13.000,303,11039587,14765,0,1698688032,13057.885885160002,116.57350668000436,53520.55442928 2023-10-30,17:47:14.000,303,11039564,14885,0,1698688033,13058.047556600002,116.56645754999772,53520.68019744001 2023-10-30,17:47:15.000,303,11039593,14565,0,1698688034,13058.182282799993,116.552359289999,53520.81295272 2023-10-30,17:47:16.000,303,11039575,14685,0,1698688035,13058.290063759989,116.52416277000157,53520.84788832001 2023-10-30,17:47:17.000,303,11039582,14685,0,1698688036,13058.350690549989,116.48186798999814,53520.81993984001 2023-10-30,17:47:18.000,303,11039581,14765,0,1698688037,13058.49215305999,116.50301538000349,53520.90378528 2023-10-30,17:47:19.000,303,11039588,14645,0,1698688038,13058.626879259995,116.40432755999791,53520.938720879996 2023-10-30,17:47:20.000,303,11039536,14725,0,1698688039,13058.80202332,116.32678712999768,53521.092437520005 2023-10-30,17:47:21.000,303,11039567,14565,0,1698688040,13058.83570486999,116.19285366000258,53521.07846328 2023-10-30,17:47:22.000,303,11039577,14605,0,1698688041,13059.010848929996,116.03777280000213,53521.274102639996 2023-10-30,17:47:23.000,303,11039561,14885,0,1698688042,13059.172520369997,115.86859368000296,53521.295064 2023-10-30,17:47:24.000,303,11039558,14765,0,1698688043,13059.300510259993,115.650070650001,53521.427819280005 2023-10-30,17:47:25.000,303,11039580,14525,0,1698688044,13059.374609669998,115.43154761999904,53521.45576776 2023-10-30,17:47:26.000,303,11039545,14525,0,1698688045,13059.428500149988,115.26236849999987,53521.5046776 2023-10-30,17:47:27.000,303,11039594,14685,0,1698688046,13059.489126939989,115.08614025000134,53521.52563896 2023-10-30,17:47:28.000,303,11039527,14685,0,1698688047,13059.583435279994,114.9099120000028,53521.61647152001 2023-10-30,17:47:29.000,303,11039527,14885,0,1698688048,13059.603644209994,114.76892940000107,53521.72826544 2023-10-30,17:47:30.000,303,11039565,14805,0,1698688049,13059.617116829999,114.747782010003,53521.67236848 2023-10-30,17:47:31.000,303,11039605,14605,0,1698688050,13059.617116829999,114.76188027000171,53521.812110880004 2023-10-30,17:47:32.000,303,11039596,15005,0,1698688051,13059.69121623999,114.80417504999787,53521.89595632 2023-10-30,17:47:33.000,303,11039602,14765,0,1698688052,13059.71816148,114.92401026000152,53521.944866159996 2023-10-30,17:47:34.000,303,11039610,14725,0,1698688053,13059.724897789994,115.13548416000413,53521.99377600001 2023-10-30,17:47:35.000,303,11039536,14805,0,1698688054,13059.71142516999,115.33285980000073,53522.02172448001 2023-10-30,17:47:36.000,303,11039585,14685,0,1698688055,13059.75184302999,115.55843196000205,53522.0636472 2023-10-30,17:47:37.000,303,11039518,14925,0,1698688056,13059.79226088999,115.76990586000466,53522.17544112 2023-10-30,17:47:38.000,303,11039516,14685,0,1698688057,13059.89330553999,116.00252714999806,53522.24531232 2023-10-30,17:47:39.000,303,11039578,14725,0,1698688058,13060.0010865,116.22809930999938,53522.32915776001 2023-10-30,17:47:40.000,303,11039581,15005,0,1698688059,13060.0010865,116.4184258200039,53522.35011912 2023-10-30,17:47:41.000,303,11039578,14765,0,1698688060,13060.068449599996,116.60875233000115,53522.40601608001 2023-10-30,17:47:42.000,303,11039573,14925,0,1698688061,13060.135812699991,116.74268580000353,53522.45492592001 2023-10-30,17:47:43.000,303,11039531,14725,0,1698688062,13060.243593660001,116.85547188000055,53522.503835760006 2023-10-30,17:47:44.000,303,11039547,15005,0,1698688063,13060.284011520002,116.92596318000142,53522.58069408 2023-10-30,17:47:45.000,303,11039541,14885,0,1698688064,13060.344638310002,116.95415969999885,53522.64357816001 2023-10-30,17:47:46.000,303,11039533,15045,0,1698688065,13060.371583549997,116.95415969999885,53522.650565280004 2023-10-30,17:47:47.000,303,11039564,15045,0,1698688066,13060.459155579993,116.86252100999991,53522.70646224 2023-10-30,17:47:48.000,303,11039557,14885,0,1698688067,13060.553463919998,116.72153840999817,53522.7972948 2023-10-30,17:47:49.000,303,11039601,15165,0,1698688068,13060.600618089993,116.7003910200001,53522.84620464 2023-10-30,17:47:50.000,303,11039553,15005,0,1698688069,13060.654508569998,116.57350668000436,53522.88114024001 2023-10-30,17:47:51.000,303,11039576,15205,0,1698688070,13060.674717499998,116.43252408000262,53522.87415312 2023-10-30,17:47:52.000,303,11039573,14845,0,1698688071,13060.748816909989,116.38318016999983,53522.867166 2023-10-30,17:47:53.000,303,11039548,15085,0,1698688072,13060.876806799999,116.23514843999874,53522.95101144 2023-10-30,17:47:54.000,303,11039583,14965,0,1698688073,13060.984587759995,116.11531323000236,53523.01389552 2023-10-30,17:47:55.000,303,11039530,15245,0,1698688074,13061.15299550999,115.9954780199987,53523.006908400006 2023-10-30,17:47:56.000,303,11039586,15045,0,1698688075,13061.274249089991,115.91793758999847,53523.01389552 2023-10-30,17:47:57.000,303,11039596,15045,0,1698688076,13061.382030050001,115.79105325000273,53523.041844 2023-10-30,17:47:58.000,303,11039566,15085,0,1698688077,13061.563910420002,115.72056195000187,53523.12568944001 2023-10-30,17:47:59.000,303,11039568,15165,0,1698688078,13061.678427689993,115.60072673999821,53523.153637920004 2023-10-30,17:48:00.000,303,11039536,14765,0,1698688079,13061.772736029998,115.49498979000055,53523.21652200001 2023-10-30,17:48:01.000,303,11039512,15045,0,1698688080,13061.786208649988,115.39630197000224,53523.23049624 2023-10-30,17:48:02.000,303,11039571,14845,0,1698688081,13061.819890199993,115.31171241000266,53523.24447048001 2023-10-30,17:48:03.000,303,11039556,14885,0,1698688082,13061.981561639994,115.191877199999,53523.41216136001 2023-10-30,17:48:04.000,303,11039607,15125,0,1698688083,13061.947880089989,115.14253329000348,53523.43312272001 2023-10-30,17:48:05.000,303,11039600,14805,0,1698688084,13061.927671159989,115.0931893800007,53523.489019680004 2023-10-30,17:48:06.000,303,11039582,14645,0,1698688085,13061.840099129993,115.16368068000156,53523.50299392001 2023-10-30,17:48:07.000,303,11039593,15165,0,1698688086,13061.739054479993,115.18482806999964,53523.52395528 2023-10-30,17:48:08.000,303,11039547,15205,0,1698688087,13061.678427689993,115.26941762999923,53523.57985224001 2023-10-30,17:48:09.000,303,11039595,14965,0,1698688088,13061.671691379997,115.37515458000416,53523.607800720005 2023-10-30,17:48:10.000,303,11039579,14805,0,1698688089,13061.617800899992,115.54433370000334,53523.69164616 2023-10-30,17:48:11.000,303,11039525,15125,0,1698688090,13061.516756249992,115.65711978000036,53523.64273632 2023-10-30,17:48:12.000,303,11039568,14725,0,1698688091,13061.483074700001,115.83334802999889,53523.656710560004 2023-10-30,17:48:13.000,303,11039619,14685,0,1698688092,13061.476338389992,116.0095762800047,53523.69164616 2023-10-30,17:48:14.000,303,11039585,14725,0,1698688093,13061.422447910001,116.16465713999787,53523.69863328001 2023-10-30,17:48:15.000,303,11039571,14845,0,1698688094,13061.429184219996,116.31268886999896,53523.677671920006 2023-10-30,17:48:16.000,303,11039532,15045,0,1698688095,13061.334875879991,116.42547495000326,53523.62876208001 2023-10-30,17:48:17.000,303,11039568,14805,0,1698688096,13061.307930639996,116.48186798999814,53523.60081360001 2023-10-30,17:48:18.000,303,11039530,15005,0,1698688097,13061.368557429996,116.53826103000029,53523.69164616 2023-10-30,17:48:19.000,303,11039570,14725,0,1698688098,13061.429184219996,116.54531015999964,53523.74754312001 2023-10-30,17:48:20.000,303,11039596,15045,0,1698688099,13061.395502669991,116.58760494000308,53523.69863328001 2023-10-30,17:48:21.000,303,11039565,14645,0,1698688100,13061.422447910001,116.60875233000115,53523.64273632 2023-10-30,17:48:22.000,303,11039584,14365,0,1698688101,13061.489811009997,116.54531015999964,53523.64273632 2023-10-30,17:48:23.000,303,11039528,14725,0,1698688102,13061.516756249992,116.49596625000413,53523.62876208001 2023-10-30,17:48:24.000,303,11039582,14645,0,1698688103,13061.543701490002,116.44662234000134,53523.62876208001 2023-10-30,17:48:25.000,303,11039554,14565,0,1698688104,13061.611064589997,116.43957321000198,53523.57286512 2023-10-30,17:48:26.000,303,11039525,14805,0,1698688105,13061.698636619993,116.36203278000175,53523.565878 2023-10-30,17:48:27.000,303,11039548,14685,0,1698688106,13061.772736029998,116.31268886999896,53523.50299392001 2023-10-30,17:48:28.000,303,11039568,14525,0,1698688107,13061.833362819998,116.31973799999832,53523.558890880005 2023-10-30,17:48:29.000,303,11039581,14725,0,1698688108,13061.880516989993,116.29859061000025,53523.565878 2023-10-30,17:48:30.000,303,11039566,14605,0,1698688109,13061.853571749998,116.25629583000409,53523.50299392001 2023-10-30,17:48:31.000,303,11039561,14645,0,1698688110,13061.759263409993,116.23514843999874,53523.40517424 2023-10-30,17:48:32.000,303,11039541,15045,0,1698688111,13061.826626509988,116.17875540000387,53523.38421288001 2023-10-30,17:48:33.000,303,11039572,14725,0,1698688112,13061.718845549993,116.17875540000387,53523.39818712 2023-10-30,17:48:34.000,303,11039575,14725,0,1698688113,13061.732318169998,116.12941149000108,53523.46805832 2023-10-30,17:48:35.000,303,11039575,14725,0,1698688114,13061.651482449997,116.108264100003,53523.41216136001 2023-10-30,17:48:36.000,303,11039573,14525,0,1698688115,13061.510019939997,116.09416584000428,53523.391200000005 2023-10-30,17:48:37.000,303,11039569,14885,0,1698688116,13061.368557429996,116.04482193000149,53523.32831592 2023-10-30,17:48:38.000,303,11039557,14845,0,1698688117,13061.21362229999,116.03777280000213,53523.2863932 2023-10-30,17:48:39.000,303,11039547,14685,0,1698688118,13061.11931396,116.02367454000341,53523.26543184001 2023-10-30,17:48:40.000,303,11039557,14645,0,1698688119,13061.004796689995,116.0095762800047,53523.223509120005 2023-10-30,17:48:41.000,303,11039586,14525,0,1698688120,13060.89027941999,115.95318324000255,53523.20953488 2023-10-30,17:48:42.000,303,11039585,14645,0,1698688121,13060.795971079999,115.97433063000062,53523.09774096001 2023-10-30,17:48:43.000,303,11039618,14445,0,1698688122,13060.755553219999,115.97433063000062,53523.09774096001 2023-10-30,17:48:44.000,303,11039556,14525,0,1698688123,13060.701662739993,115.98842888999934,53523.16062504 2023-10-30,17:48:45.000,303,11039601,14445,0,1698688124,13060.654508569998,116.01662541000405,53523.055818240005 2023-10-30,17:48:46.000,303,11039576,14885,0,1698688125,13060.607354399988,116.01662541000405,53522.9719728 2023-10-30,17:48:47.000,303,11039552,14525,0,1698688126,13060.593881779998,115.9954780199987,53522.87415312 2023-10-30,17:48:48.000,303,11039587,14525,0,1698688127,13060.641035949993,115.98842888999934,53522.88114024001 2023-10-30,17:48:49.000,303,11039564,14565,0,1698688128,13060.614090709998,115.95318324000255,53522.74139784001 2023-10-30,17:48:50.000,303,11039589,14565,0,1698688129,13060.681453809993,115.90383932999976,53522.783320559996 2023-10-30,17:48:51.000,303,11039563,14685,0,1698688130,13060.748816909989,115.81924977000017,53522.769346320005 2023-10-30,17:48:52.000,303,11039571,14445,0,1698688131,13060.809443699989,115.72056195000187,53522.67851376 2023-10-30,17:48:53.000,303,11039535,14885,0,1698688132,13060.802707389994,115.66416890999972,53522.60864256 2023-10-30,17:48:54.000,303,11039576,14565,0,1698688133,13060.735344289998,115.6148250000042,53522.42697744001 2023-10-30,17:48:55.000,303,11039606,15045,0,1698688134,13060.789234769989,115.51613717999862,53522.48986152 2023-10-30,17:48:56.000,303,11039566,14525,0,1698688135,13060.742080599994,115.44564587999776,53522.343132 2023-10-30,17:48:57.000,303,11039558,14805,0,1698688136,13060.728607979989,115.3681054500048,53522.343132 2023-10-30,17:48:58.000,303,11039564,14645,0,1698688137,13060.701662739993,115.29056502000458,53522.30120928 2023-10-30,17:48:59.000,303,11039586,14645,0,1698688138,13060.755553219999,115.19892632999836,53522.280247919996 2023-10-30,17:49:00.000,303,11039577,14765,0,1698688139,13060.674717499998,115.14253329000348,53522.2732608 2023-10-30,17:49:01.000,303,11039562,14565,0,1698688140,13060.641035949993,115.06499286000326,53522.23832520001 2023-10-30,17:49:02.000,303,11039590,14365,0,1698688141,13060.566936540003,115.0579437300039,53522.098582800005 2023-10-30,17:49:03.000,303,11039606,14445,0,1698688142,13060.519782369993,115.00859982000111,53522.112557039996 2023-10-30,17:49:04.000,303,11039530,14405,0,1698688143,13060.486100820002,114.9451576499996,53522.0287116 2023-10-30,17:49:05.000,303,11039600,14325,0,1698688144,13060.465891890002,114.93105939000088,53521.9588404 2023-10-30,17:49:06.000,303,11039560,14565,0,1698688145,13060.358110929992,114.95925590999832,53521.79114952 2023-10-30,17:49:07.000,303,11039540,14405,0,1698688146,13060.412001409997,114.88876461000473,53521.78416240001 2023-10-30,17:49:08.000,303,11039561,14405,0,1698688147,13060.425474030002,114.86761721999937,53521.78416240001 2023-10-30,17:49:09.000,303,11039562,14045,0,1698688148,13060.405265100002,114.88171547999809,53521.714291200005 2023-10-30,17:49:10.000,303,11039598,14205,0,1698688149,13060.405265100002,114.89581374000409,53521.67236848 2023-10-30,17:49:11.000,303,11039587,14445,0,1698688150,13060.304220450002,114.92401026000152,53521.497690480006 2023-10-30,17:49:12.000,303,11039584,14565,0,1698688151,13060.297484139992,114.91696113000216,53521.41384504 2023-10-30,17:49:13.000,303,11039574,14645,0,1698688152,13060.277275209992,114.90286287000345,53521.38589656 2023-10-30,17:49:14.000,303,11039601,14565,0,1698688153,13060.337901999992,114.90286287000345,53521.329999600006 2023-10-30,17:49:15.000,303,11039582,14445,0,1698688154,13060.364847240002,114.8464698300013,53521.33698672 2023-10-30,17:49:16.000,303,11039571,14525,0,1698688155,13060.331165689997,114.83237157000258,53521.23217992001 2023-10-30,17:49:17.000,303,11039565,14525,0,1698688156,13060.364847240002,114.80417504999787,53521.1902572 2023-10-30,17:49:18.000,303,11039566,14645,0,1698688157,13060.257066279992,114.76892940000107,53521.02256632 2023-10-30,17:49:19.000,303,11039571,14645,0,1698688158,13060.257066279992,114.76892940000107,53520.994617840006 2023-10-30,17:49:20.000,303,11039571,14405,0,1698688159,13060.182966870001,114.74073288000363,53520.83391408 2023-10-30,17:49:21.000,303,11039586,14805,0,1698688160,13060.142549010001,114.73368375000427,53520.826926960006 2023-10-30,17:49:22.000,303,11039619,14725,0,1698688161,13060.216648419992,114.72663462000492,53520.8409012 2023-10-30,17:49:23.000,303,11039607,15045,0,1698688162,13060.169494249996,114.75483114000235,53520.708145920005 2023-10-30,17:49:24.000,303,11039519,14525,0,1698688163,13060.176230559991,114.6984381000002,53520.64526184 2023-10-30,17:49:25.000,303,11039560,14685,0,1698688164,13060.223384730001,114.70548722999956,53520.56141640001 2023-10-30,17:49:26.000,303,11039535,14525,0,1698688165,13060.156021629991,114.71958548999828,53520.44962248 2023-10-30,17:49:27.000,303,11039512,14245,0,1698688166,13060.203175800001,114.65614332000405,53520.3867384 2023-10-30,17:49:28.000,303,11039570,14525,0,1698688167,13060.250329969997,114.65614332000405,53520.39372552001 2023-10-30,17:49:29.000,303,11039606,14565,0,1698688168,13060.277275209992,114.64204505999805,53520.31686720001 2023-10-30,17:49:30.000,303,11039569,14525,0,1698688169,13060.250329969997,114.55745549999847,53520.31686720001 2023-10-30,17:49:31.000,303,11039561,14565,0,1698688170,13060.324429380002,114.57860289000382,53520.21904752 2023-10-30,17:49:32.000,303,11039569,14565,0,1698688171,13060.472628199997,114.55745549999847,53520.24000888 2023-10-30,17:49:33.000,303,11039560,15045,0,1698688172,13060.452419269997,114.49401333000424,53520.24000888 2023-10-30,17:49:34.000,303,11039523,14685,0,1698688173,13060.506309750002,114.45876768000016,53520.10725360001 2023-10-30,17:49:35.000,303,11039554,14725,0,1698688174,13060.553463919998,114.43057116000273,53520.086292240005 2023-10-30,17:49:36.000,303,11039561,14805,0,1698688175,13060.573672849998,114.36712899000122,53519.93257560001 2023-10-30,17:49:37.000,303,11039603,14525,0,1698688176,13060.627563329988,114.38122724999994,53519.98148544001 2023-10-30,17:49:38.000,303,11039555,14605,0,1698688177,13060.667981189988,114.33188334000442,53519.95353696 2023-10-30,17:49:39.000,303,11039566,14445,0,1698688178,13060.641035949993,114.30368681999971,53519.89065288001 2023-10-30,17:49:40.000,303,11039566,14485,0,1698688179,13060.654508569998,114.26139204000356,53519.799820320004 2023-10-30,17:49:41.000,303,11039563,14325,0,1698688180,13060.708399049989,114.24729378000484,53519.84174304001 2023-10-30,17:49:42.000,303,11039614,14285,0,1698688181,13060.742080599994,114.15565508999862,53519.77885896 2023-10-30,17:49:43.000,303,11039578,14645,0,1698688182,13060.735344289998,114.07106552999903,53519.76488472001 2023-10-30,17:49:44.000,303,11039571,14525,0,1698688183,13060.782498459994,113.94418119000329,53519.72994912 2023-10-30,17:49:45.000,303,11039603,14525,0,1698688184,13060.742080599994,113.8595916300037,53519.72296200001 2023-10-30,17:49:46.000,303,11039560,14685,0,1698688185,13060.769025839989,113.73270729000069,53519.64610368001 2023-10-30,17:49:47.000,303,11039563,14485,0,1698688186,13060.822916319994,113.63401947000239,53519.57623248001 2023-10-30,17:49:48.000,303,11039560,14565,0,1698688187,13060.883543109994,113.47188948000257,53519.61116808 2023-10-30,17:49:49.000,303,11039580,14645,0,1698688188,13060.91048834999,113.37320166000427,53519.54129688 2023-10-30,17:49:50.000,303,11039612,14925,0,1698688189,13060.984587759995,113.2392681900019,53519.5133484 2023-10-30,17:49:51.000,303,11039571,14525,0,1698688190,13060.984587759995,113.11943297999824,53519.50636128001 2023-10-30,17:49:52.000,303,11039594,14285,0,1698688191,13061.07215978999,112.98549951000314,53519.49937416 2023-10-30,17:49:53.000,303,11039553,14805,0,1698688192,13061.05195085999,112.86566429999948,53519.45046432 2023-10-30,17:49:54.000,303,11039592,14525,0,1698688193,13061.07215978999,112.76697648000118,53519.42251584 2023-10-30,17:49:55.000,303,11039573,14485,0,1698688194,13061.13278657999,112.60484649000136,53519.464438560004 2023-10-30,17:49:56.000,303,11039559,14285,0,1698688195,13061.13278657999,112.50615867000306,53519.4434772 2023-10-30,17:49:57.000,303,11039535,14605,0,1698688196,13061.11257764999,112.39337258999876,53519.43649008001 2023-10-30,17:49:58.000,303,11039529,14685,0,1698688197,13061.11931396,112.30173389999982,53519.39456736 2023-10-30,17:49:59.000,303,11039525,14325,0,1698688198,13061.105841339995,112.15370216999872,53519.34565752 2023-10-30,17:50:00.000,303,11039563,14765,0,1698688199,13061.13278657999,112.05501435000042,53519.373606 2023-10-30,17:50:01.000,303,11039526,14685,0,1698688200,13061.09236871999,111.99862130999827,53519.39456736 2023-10-30,17:50:02.000,303,11039588,14725,0,1698688201,13061.045214549995,111.87878610000189,53519.38059312 2023-10-30,17:50:03.000,303,11039575,14365,0,1698688202,13061.07215978999,111.77304915000423,53519.45046432 2023-10-30,17:50:04.000,303,11039601,14525,0,1698688203,13061.03174192999,111.68845959000464,53519.40155448 2023-10-30,17:50:05.000,303,11039570,14245,0,1698688204,13060.99132406999,111.5827226399997,53519.40155448 2023-10-30,17:50:06.000,303,11039577,14525,0,1698688205,13060.95764252,111.46288743000332,53519.38059312 2023-10-30,17:50:07.000,303,11039565,14525,0,1698688206,13060.91048834999,111.35715047999838,53519.33867040001 2023-10-30,17:50:08.000,303,11039560,14685,0,1698688207,13060.789234769989,111.2725609199988,53519.28277344 2023-10-30,17:50:09.000,303,11039611,14725,0,1698688208,13060.735344289998,111.14567658000306,53519.25482496 2023-10-30,17:50:10.000,303,11039610,14525,0,1698688209,13060.721871669994,111.03289049999876,53519.3037348 2023-10-30,17:50:11.000,303,11039608,14685,0,1698688210,13060.742080599994,110.94125180999981,53519.40155448 2023-10-30,17:50:12.000,303,11039577,14605,0,1698688211,13060.701662739993,110.84961312000087,53519.38758024001 2023-10-30,17:50:13.000,303,11039649,14325,0,1698688212,13060.620827019993,110.7438761700032,53519.40155448 2023-10-30,17:50:14.000,303,11039569,14605,0,1698688213,13060.506309750002,110.67338487000234,53519.24085072001 2023-10-30,17:50:15.000,303,11039591,14605,0,1698688214,13060.506309750002,110.57469705000403,53519.31072192001 2023-10-30,17:50:16.000,303,11039617,14325,0,1698688215,13060.371583549997,110.48305835999781,53519.17796664 2023-10-30,17:50:17.000,303,11039576,14685,0,1698688216,13060.284011520002,110.40551793000486,53519.1639924 2023-10-30,17:50:18.000,303,11039564,14525,0,1698688217,13060.290747829997,110.39846879999823,53519.26181208001 2023-10-30,17:50:19.000,303,11039563,14285,0,1698688218,13060.250329969997,110.29978097999992,53519.28976056001 2023-10-30,17:50:20.000,303,11039588,14805,0,1698688219,13060.209912109996,110.27158446000249,53519.33168328 2023-10-30,17:50:21.000,303,11039549,14365,0,1698688220,13060.12234008,110.27158446000249,53519.296747680004 2023-10-30,17:50:22.000,303,11039556,14365,0,1698688221,13060.01455911999,110.20814229000098,53519.25482496 2023-10-30,17:50:23.000,303,11039651,14285,0,1698688222,13059.94045971,110.16584751000482,53519.198928000005 2023-10-30,17:50:24.000,303,11039578,14565,0,1698688223,13059.91351446999,110.16584751000482,53519.19194088001 2023-10-30,17:50:25.000,303,11039574,14405,0,1698688224,13059.85288767999,110.11650360000203,53519.26181208001 2023-10-30,17:50:26.000,303,11039542,15005,0,1698688225,13059.79226088999,110.09535621000396,53519.129056800004 2023-10-30,17:50:27.000,303,11039564,14565,0,1698688226,13059.83267874999,110.06011055999988,53519.26879920001 2023-10-30,17:50:28.000,303,11039594,14605,0,1698688227,13059.79226088999,110.0742088199986,53519.198928000005 2023-10-30,17:50:29.000,303,11039568,14525,0,1698688228,13059.7989972,110.01076665000437,53519.1639924 2023-10-30,17:50:30.000,303,11039583,14325,0,1698688229,13059.81920613,109.98257012999966,53519.129056800004 2023-10-30,17:50:31.000,303,11039538,14325,0,1698688230,13059.7989972,109.94732448000286,53519.080146960005 2023-10-30,17:50:32.000,303,11039575,14485,0,1698688231,13059.805733509995,109.91912795999815,53519.07315984001 2023-10-30,17:50:33.000,303,11039543,14565,0,1698688232,13059.886569229995,109.84158752999792,53519.0591856 2023-10-30,17:50:34.000,303,11039511,14485,0,1698688233,13059.967404949995,109.79224362000241,53519.14303104001 2023-10-30,17:50:35.000,303,11039549,14685,0,1698688234,13060.048240669996,109.70765406000282,53519.17097952001 2023-10-30,17:50:36.000,303,11039553,15045,0,1698688235,13060.04150436,109.68650667000475,53519.10809544 2023-10-30,17:50:37.000,303,11039621,14765,0,1698688236,13060.01455911999,109.61601537000388,53519.14303104001 2023-10-30,17:50:38.000,303,11039590,14485,0,1698688237,13060.01455911999,109.58781884999917,53519.11508256 2023-10-30,17:50:39.000,303,11039578,14365,0,1698688238,13060.05497697999,109.51027841999894,53519.13604392 2023-10-30,17:50:40.000,303,11039575,14245,0,1698688239,13060.095394839991,109.52437667999766,53519.17097952001 2023-10-30,17:50:41.000,303,11039529,14365,0,1698688240,13060.142549010001,109.46093451000343,53519.22687648 2023-10-30,17:50:42.000,303,11039569,14485,0,1698688241,13060.115603769991,109.44683625000471,53519.15700528 2023-10-30,17:50:43.000,303,11039576,14725,0,1698688242,13060.203175800001,109.33405017000041,53519.22687648 2023-10-30,17:50:44.000,303,11039565,14445,0,1698688243,13060.216648419992,109.31995191000169,53519.26879920001 2023-10-30,17:50:45.000,303,11039534,14485,0,1698688244,13060.284011520002,109.22831322000275,53519.27578632 2023-10-30,17:50:46.000,303,11039552,14445,0,1698688245,13060.236857349992,109.22126409000339,53519.25482496 2023-10-30,17:50:47.000,303,11039571,14485,0,1698688246,13060.230121039996,109.15782192000188,53519.247837840005 2023-10-30,17:50:48.000,303,11039605,14365,0,1698688247,13060.182966870001,109.12257626999781,53519.26879920001 2023-10-30,17:50:49.000,303,11039613,14245,0,1698688248,13060.230121039996,109.05913410000358,53519.35264464 2023-10-30,17:50:50.000,303,11039547,14325,0,1698688249,13060.263802590001,109.04503584000486,53519.40155448 2023-10-30,17:50:51.000,303,11039606,14285,0,1698688250,13060.243593660001,109.06618323000293,53519.47142568 2023-10-30,17:50:52.000,303,11039556,14565,0,1698688251,13060.236857349992,109.0238884499995,53519.42251584 2023-10-30,17:50:53.000,303,11039614,14365,0,1698688252,13060.243593660001,109.03798670999822,53519.45046432 2023-10-30,17:50:54.000,303,11039575,14685,0,1698688253,13060.196439489991,109.04503584000486,53519.49937416 2023-10-30,17:50:55.000,303,11039561,14805,0,1698688254,13060.142549010001,109.06618323000293,53519.52732264001 2023-10-30,17:50:56.000,303,11039566,14565,0,1698688255,13060.108867459996,109.1366745300038,53519.49238704 2023-10-30,17:50:57.000,303,11039563,14845,0,1698688256,13060.068449599996,109.17896930999996,53519.56924536 2023-10-30,17:50:58.000,303,11039560,14525,0,1698688257,13060.095394839991,109.18601843999932,53519.67405216001 2023-10-30,17:50:59.000,303,11039589,14725,0,1698688258,13060.095394839991,109.22126409000339,53519.702000640005 2023-10-30,17:51:00.000,303,11039587,14565,0,1698688259,13060.02129543,109.2353623500021,53519.6880264 2023-10-30,17:51:01.000,303,11039563,14725,0,1698688260,13059.96066864,109.2353623500021,53519.64610368001 2023-10-30,17:51:02.000,303,11039559,14485,0,1698688261,13059.94045971,109.29880452000361,53519.750910480005 2023-10-30,17:51:03.000,303,11039576,14765,0,1698688262,13059.96066864,109.31995191000169,53519.77885896 2023-10-30,17:51:04.000,303,11039556,14685,0,1698688263,13059.90004185,109.35519755999849,53519.83475592 2023-10-30,17:51:05.000,303,11039550,14485,0,1698688264,13059.866360299995,109.34814842999913,53519.89764 2023-10-30,17:51:06.000,303,11039541,14765,0,1698688265,13059.79226088999,109.36224668999785,53519.87667864 2023-10-30,17:51:07.000,303,11039572,14645,0,1698688266,13059.83267874999,109.39044321000256,53519.96052408001 2023-10-30,17:51:08.000,303,11039498,14965,0,1698688267,13059.81246981999,109.3833940800032,53519.97449832 2023-10-30,17:51:09.000,303,11039539,14725,0,1698688268,13059.75857934,109.43978711999807,53520.02340816 2023-10-30,17:51:10.000,303,11039556,14925,0,1698688269,13059.724897789994,109.46093451000343,53520.037382400005 2023-10-30,17:51:11.000,303,11039576,15085,0,1698688270,13059.65079837999,109.48913103000086,53519.988472560006 2023-10-30,17:51:12.000,303,11039504,15005,0,1698688271,13059.637325759999,109.51027841999894,53520.037382400005 2023-10-30,17:51:13.000,303,11039610,15085,0,1698688272,13059.61038051999,109.54552407000301,53520.03039528001 2023-10-30,17:51:14.000,303,11039563,14805,0,1698688273,13059.69795255,109.5314258100043,53520.17712480001 2023-10-30,17:51:15.000,303,11039542,14685,0,1698688274,13059.69795255,109.5173275499983,53520.18411192 2023-10-30,17:51:16.000,303,11039549,14725,0,1698688275,13059.69121623999,109.54552407000301,53520.12122784 2023-10-30,17:51:17.000,303,11039543,14845,0,1698688276,13059.657534689999,109.55962233000173,53520.16315056 2023-10-30,17:51:18.000,303,11039518,14805,0,1698688277,13059.657534689999,109.5314258100043,53520.19109904 2023-10-30,17:51:19.000,303,11039528,14845,0,1698688278,13059.69795255,109.51027841999894,53520.26795736001 2023-10-30,17:51:20.000,303,11039550,14805,0,1698688279,13059.704688859994,109.51027841999894,53520.2120604 2023-10-30,17:51:21.000,303,11039562,14925,0,1698688280,13059.644062069994,109.50322928999958,53520.12821496001 2023-10-30,17:51:22.000,303,11039584,15165,0,1698688281,13059.71142516999,109.49618016000022,53520.21904752 2023-10-30,17:51:23.000,303,11039539,15005,0,1698688282,13059.85288767999,109.44683625000471,53520.33782856 2023-10-30,17:51:24.000,303,11039532,15045,0,1698688283,13059.805733509995,109.41159060000064,53520.302892960004 2023-10-30,17:51:25.000,303,11039603,15205,0,1698688284,13059.77205195999,109.41863973,53520.2819316 2023-10-30,17:51:26.000,303,11039547,15245,0,1698688285,13059.87983292,109.43978711999807,53520.372764160005 2023-10-30,17:51:27.000,303,11039564,15245,0,1698688286,13059.85288767999,109.43273798999871,53520.31686720001 2023-10-30,17:51:28.000,303,11039532,15005,0,1698688287,13059.83267874999,109.42568885999935,53520.3518028 2023-10-30,17:51:29.000,303,11039538,14645,0,1698688288,13059.85962399,109.39044321000256,53520.40071264 2023-10-30,17:51:30.000,303,11039555,14805,0,1698688289,13059.89330553999,109.39749234000192,53520.44962248 2023-10-30,17:51:31.000,303,11039559,15125,0,1698688290,13059.94045971,109.37634495000384,53520.51949368 2023-10-30,17:51:32.000,303,11039571,14965,0,1698688291,13059.98087757,109.36929582000448,53520.596352 2023-10-30,17:51:33.000,303,11039599,14805,0,1698688292,13059.97414125999,109.34814842999913,53520.64526184 2023-10-30,17:51:34.000,303,11039524,14725,0,1698688293,13059.947196019995,109.43978711999807,53520.6662232 2023-10-30,17:51:35.000,303,11039602,14885,0,1698688294,13059.90004185,109.42568885999935,53520.67321032 2023-10-30,17:51:36.000,303,11039587,15245,0,1698688295,13059.83941506,109.43273798999871,53520.596352 2023-10-30,17:51:37.000,303,11039565,14605,0,1698688296,13059.77878827,109.49618016000022,53520.603339119996 2023-10-30,17:51:38.000,303,11039571,14765,0,1698688297,13059.825942439995,109.55257320000237,53520.75006864001 2023-10-30,17:51:39.000,303,11039534,14645,0,1698688298,13059.89330553999,109.57372059000045,53520.7360944 2023-10-30,17:51:40.000,303,11039576,15005,0,1698688299,13059.87309660999,109.64421189000132,53520.72910728001 2023-10-30,17:51:41.000,303,11039606,15085,0,1698688300,13059.83941506,109.68650667000475,53520.76404288 2023-10-30,17:51:42.000,303,11039546,15045,0,1698688301,13059.846151369995,109.71470319000218,53520.757055760005 2023-10-30,17:51:43.000,303,11039532,14605,0,1698688302,13059.87309660999,109.74289970999962,53520.72910728001 2023-10-30,17:51:44.000,303,11039535,14565,0,1698688303,13059.85962399,109.78519449000305,53520.81295272 2023-10-30,17:51:45.000,303,11039558,15045,0,1698688304,13059.83267874999,109.78519449000305,53520.805965600004 2023-10-30,17:51:46.000,303,11039565,14965,0,1698688305,13059.825942439995,109.8274892699992,53520.81993984001 2023-10-30,17:51:47.000,303,11039551,15165,0,1698688306,13059.866360299995,109.85568579000392,53520.85487544 2023-10-30,17:51:48.000,303,11039537,14885,0,1698688307,13059.846151369995,109.876833180002,53520.88981104 2023-10-30,17:51:49.000,303,11039527,14685,0,1698688308,13059.805733509995,109.86978405000264,53520.90378528 2023-10-30,17:51:50.000,303,11039577,14965,0,1698688309,13059.724897789994,109.9402753500035,53520.83391408 2023-10-30,17:51:51.000,303,11039543,14885,0,1698688310,13059.73837041,109.90502969999943,53520.86186256 2023-10-30,17:51:52.000,303,11039501,14805,0,1698688311,13059.75857934,109.93322622000414,53520.86884968001 2023-10-30,17:51:53.000,303,11039569,15205,0,1698688312,13059.724897789994,109.9402753500035,53520.83391408 2023-10-30,17:51:54.000,303,11039543,14925,0,1698688313,13059.71142516999,110.00371751999774,53520.85487544 2023-10-30,17:51:55.000,303,11039544,15165,0,1698688314,13059.73837041,110.04601230000117,53520.93173376 2023-10-30,17:51:56.000,303,11039566,14885,0,1698688315,13059.73837041,110.05306143000053,53520.93173376 2023-10-30,17:51:57.000,303,11039504,14845,0,1698688316,13059.67774362,110.12355273000139,53520.85487544 2023-10-30,17:51:58.000,303,11039583,15125,0,1698688317,13059.69121623999,110.13765099000011,53520.875836800005 2023-10-30,17:51:59.000,303,11039548,14925,0,1698688318,13059.664270999994,110.15174924999883,53520.86186256 2023-10-30,17:52:00.000,303,11039538,15205,0,1698688319,13059.63058944999,110.1869949000029,53520.86884968001 2023-10-30,17:52:01.000,303,11039548,15045,0,1698688320,13059.63058944999,110.2222405499997,53520.86186256 2023-10-30,17:52:02.000,303,11039562,14885,0,1698688321,13059.724897789994,110.24338793999777,53520.85487544 2023-10-30,17:52:03.000,303,11039556,14725,0,1698688322,13059.83267874999,110.21519142000034,53520.90378528 2023-10-30,17:52:04.000,303,11039571,14925,0,1698688323,13059.825942439995,110.24338793999777,53520.875836800005 2023-10-30,17:52:05.000,303,11039569,14685,0,1698688324,13059.866360299995,110.25043707000441,53520.938720879996 2023-10-30,17:52:06.000,303,11039551,14845,0,1698688325,13059.87983292,110.31387923999864,53520.85487544 2023-10-30,17:52:07.000,303,11039551,15165,0,1698688326,13059.92025078,110.2856827200012,53520.88282392 2023-10-30,17:52:08.000,303,11039548,14965,0,1698688327,13060.03476804999,110.27158446000249,53520.875836800005 2023-10-30,17:52:09.000,303,11039538,14885,0,1698688328,13060.12234008,110.27863359000185,53520.90378528 2023-10-30,17:52:10.000,303,11039545,15045,0,1698688329,13060.12234008,110.23633880999841,53520.88282392 2023-10-30,17:52:11.000,303,11039565,15045,0,1698688330,13060.10213115,110.25043707000441,53520.86884968001 2023-10-30,17:52:12.000,303,11039553,15045,0,1698688331,13060.277275209992,110.22928967999906,53520.9806436 2023-10-30,17:52:13.000,303,11039593,14565,0,1698688332,13060.236857349992,110.2222405499997,53520.938720879996 2023-10-30,17:52:14.000,303,11039571,15205,0,1698688333,13060.236857349992,110.25043707000441,53520.924746640005 2023-10-30,17:52:15.000,303,11039564,14965,0,1698688334,13060.209912109996,110.26453533000313,53520.94570800001 2023-10-30,17:52:16.000,303,11039555,15045,0,1698688335,13060.203175800001,110.26453533000313,53520.8409012 2023-10-30,17:52:17.000,303,11039545,14885,0,1698688336,13060.203175800001,110.320928369998,53520.875836800005 2023-10-30,17:52:18.000,303,11039580,15045,0,1698688337,13060.243593660001,110.35617402000207,53520.973656480004 2023-10-30,17:52:19.000,303,11039555,15365,0,1698688338,13060.230121039996,110.39846879999823,53520.95968224 2023-10-30,17:52:20.000,303,11039542,15085,0,1698688339,13060.169494249996,110.4337144500023,53520.973656480004 2023-10-30,17:52:21.000,303,11039547,15005,0,1698688340,13060.108867459996,110.49010749000445,53520.9107724 2023-10-30,17:52:22.000,303,11039609,14605,0,1698688341,13060.10213115,110.4971566200038,53520.875836800005 2023-10-30,17:52:23.000,303,11039587,15085,0,1698688342,13060.12234008,110.51830401000188,53520.81993984001 2023-10-30,17:52:24.000,303,11039578,15085,0,1698688343,13060.088658529996,110.5324022700006,53520.805965600004 2023-10-30,17:52:25.000,303,11039545,14805,0,1698688344,13060.068449599996,110.58879531000275,53520.79199136 2023-10-30,17:52:26.000,303,11039569,14805,0,1698688345,13060.04150436,110.61699183000019,53520.757055760005 2023-10-30,17:52:27.000,303,11039541,14845,0,1698688346,13060.08192222,110.61699183000019,53520.78500424 2023-10-30,17:52:28.000,303,11039570,14965,0,1698688347,13060.10213115,110.60994270000083,53520.81993984001 2023-10-30,17:52:29.000,303,11039557,14885,0,1698688348,13060.135812699991,110.6804340000017,53520.771029999996 2023-10-30,17:52:30.000,303,11039565,14845,0,1698688349,13060.176230559991,110.71567964999849,53520.826926960006 2023-10-30,17:52:31.000,303,11039584,14685,0,1698688350,13060.230121039996,110.68748313000106,53520.74308152 2023-10-30,17:52:32.000,303,11039549,14845,0,1698688351,13060.270538899997,110.73682704000385,53520.708145920005 2023-10-30,17:52:33.000,303,11039539,14845,0,1698688352,13060.391792479997,110.72272877999785,53520.708145920005 2023-10-30,17:52:34.000,303,11039596,14925,0,1698688353,13060.499573439993,110.72977791000449,53520.72212016 2023-10-30,17:52:35.000,303,11039560,14885,0,1698688354,13060.539991299993,110.70158138999977,53520.68718456 2023-10-30,17:52:36.000,303,11039532,14805,0,1698688355,13060.560200229993,110.75092530000256,53520.68019744001 2023-10-30,17:52:37.000,303,11039529,15045,0,1698688356,13060.560200229993,110.72977791000449,53520.61032624001 2023-10-30,17:52:38.000,303,11039583,14845,0,1698688357,13060.620827019993,110.72977791000449,53520.638274720004 2023-10-30,17:52:39.000,303,11039529,14525,0,1698688358,13060.641035949993,110.72272877999785,53520.56141640001 2023-10-30,17:52:40.000,303,11039575,14925,0,1698688359,13060.681453809993,110.75092530000256,53520.596352 2023-10-30,17:52:41.000,303,11039566,15125,0,1698688360,13060.647772259988,110.73682704000385,53520.51250656001 2023-10-30,17:52:42.000,303,11039554,14965,0,1698688361,13060.681453809993,110.72272877999785,53520.48455808001 2023-10-30,17:52:43.000,303,11039547,14805,0,1698688362,13060.688190119989,110.68748313000106,53520.49853232 2023-10-30,17:52:44.000,303,11039594,15285,0,1698688363,13060.715135359998,110.72272877999785,53520.48455808001 2023-10-30,17:52:45.000,303,11039538,14405,0,1698688364,13060.701662739993,110.72272877999785,53520.40071264 2023-10-30,17:52:46.000,303,11039543,15205,0,1698688365,13060.641035949993,110.71567964999849,53520.35878992 2023-10-30,17:52:47.000,303,11039559,14765,0,1698688366,13060.614090709998,110.75092530000256,53520.29590584001 2023-10-30,17:52:48.000,303,11039537,14965,0,1698688367,13060.526518680002,110.78617094999936,53520.16315056 2023-10-30,17:52:49.000,303,11039548,14845,0,1698688368,13060.553463919998,110.77912182,53520.156163440006 2023-10-30,17:52:50.000,303,11039527,14845,0,1698688369,13060.546727610003,110.82846573000279,53520.24699600001 2023-10-30,17:52:51.000,303,11039556,15085,0,1698688370,13060.526518680002,110.8778096399983,53520.16315056 2023-10-30,17:52:52.000,303,11039527,15005,0,1698688371,13060.472628199997,110.88485876999766,53520.12122784 2023-10-30,17:52:53.000,303,11039555,15045,0,1698688372,13060.486100820002,110.96239919999789,53520.12821496001 2023-10-30,17:52:54.000,303,11039555,15325,0,1698688373,13060.526518680002,110.94125180999981,53520.06533088 2023-10-30,17:52:55.000,303,11039581,14685,0,1698688374,13060.459155579993,110.96944833000452,53520.05135664 2023-10-30,17:52:56.000,303,11039573,15205,0,1698688375,13060.337901999992,110.99764485000196,53519.97449832 2023-10-30,17:52:57.000,303,11039551,14685,0,1698688376,13060.290747829997,110.99764485000196,53519.94654984 2023-10-30,17:52:58.000,303,11039584,15005,0,1698688377,13060.331165689997,111.00469398000132,53519.97449832 2023-10-30,17:52:59.000,303,11039548,14925,0,1698688378,13060.331165689997,110.94830093999917,53519.91161424001 2023-10-30,17:53:00.000,303,11039546,14845,0,1698688379,13060.277275209992,110.93420268000045,53519.84873016 2023-10-30,17:53:01.000,303,11039548,14685,0,1698688380,13060.277275209992,110.9271535500011,53519.79283320001 2023-10-30,17:53:02.000,303,11039559,14725,0,1698688381,13060.310956759997,110.91305529000238,53519.7578976 2023-10-30,17:53:03.000,303,11039533,14885,0,1698688382,13060.250329969997,110.84961312000087,53519.71597488 2023-10-30,17:53:04.000,303,11039522,14605,0,1698688383,13060.230121039996,110.80731834000471,53519.70898776 2023-10-30,17:53:05.000,303,11039618,14725,0,1698688384,13060.196439489991,110.72977791000449,53519.62514232001 2023-10-30,17:53:06.000,303,11039552,14965,0,1698688385,13060.243593660001,110.66633574000298,53519.583219600005 2023-10-30,17:53:07.000,303,11039560,14805,0,1698688386,13060.250329969997,110.61699183000019,53519.49238704 2023-10-30,17:53:08.000,303,11039542,14805,0,1698688387,13060.270538899997,110.53945139999996,53519.464438560004 2023-10-30,17:53:09.000,303,11039553,14885,0,1698688388,13060.290747829997,110.4689600999991,53519.464438560004 2023-10-30,17:53:10.000,303,11039572,15005,0,1698688389,13060.270538899997,110.39846879999823,53519.373606 2023-10-30,17:53:11.000,303,11039520,14845,0,1698688390,13060.277275209992,110.31387923999864,53519.35963176001 2023-10-30,17:53:12.000,303,11039527,14845,0,1698688391,13060.263802590001,110.22928967999906,53519.198928000005 2023-10-30,17:53:13.000,303,11039549,14725,0,1698688392,13060.277275209992,110.17289664000418,53519.18495376 2023-10-30,17:53:14.000,303,11039544,14525,0,1698688393,13060.371583549997,110.11650360000203,53519.21290224 2023-10-30,17:53:15.000,303,11039543,15045,0,1698688394,13060.331165689997,110.05306143000053,53519.19194088001 2023-10-30,17:53:16.000,303,11039544,14685,0,1698688395,13060.351374619997,109.98257012999966,53519.1639924 2023-10-30,17:53:17.000,303,11039555,14725,0,1698688396,13060.331165689997,109.92617709000478,53519.09412120001 2023-10-30,17:53:18.000,303,11039577,14765,0,1698688397,13060.337901999992,109.90502969999943,53519.07315984001 2023-10-30,17:53:19.000,303,11039552,14685,0,1698688398,13060.337901999992,109.84158752999792,53519.031237120005 2023-10-30,17:53:20.000,303,11039554,15125,0,1698688399,13060.385056170002,109.78519449000305,53519.01027576 2023-10-30,17:53:21.000,303,11039615,14805,0,1698688400,13060.310956759997,109.74994883999898,53518.93341744001 2023-10-30,17:53:22.000,303,11039562,15165,0,1698688401,13060.297484139992,109.68650667000475,53518.94040456 2023-10-30,17:53:23.000,303,11039554,14645,0,1698688402,13060.385056170002,109.61601537000388,53519.00328864001 2023-10-30,17:53:24.000,303,11039564,14845,0,1698688403,13060.358110929992,109.59486797999853,53518.93341744001 2023-10-30,17:53:25.000,303,11039578,14685,0,1698688404,13060.344638310002,109.61601537000388,53518.961365920004 2023-10-30,17:53:26.000,303,11039560,14925,0,1698688405,13060.304220450002,109.54552407000301,53518.7797008 2023-10-30,17:53:27.000,303,11039560,14765,0,1698688406,13060.324429380002,109.46798364000279,53518.82162352 2023-10-30,17:53:28.000,303,11039548,14645,0,1698688407,13060.317693069992,109.48913103000086,53518.793675040004 2023-10-30,17:53:29.000,303,11039591,14525,0,1698688408,13060.270538899997,109.45388538000407,53518.80764928001 2023-10-30,17:53:30.000,303,11039550,14485,0,1698688409,13060.277275209992,109.40454147000128,53518.71681672001 2023-10-30,17:53:31.000,303,11039560,14645,0,1698688410,13060.223384730001,109.36224668999785,53518.674894 2023-10-30,17:53:32.000,303,11039589,14765,0,1698688411,13060.162757940001,109.31290278000233,53518.59104856001 2023-10-30,17:53:33.000,303,11039586,14885,0,1698688412,13060.223384730001,109.20011669999803,53518.65393264 2023-10-30,17:53:34.000,303,11039572,14685,0,1698688413,13060.203175800001,109.17896930999996,53518.6050228 2023-10-30,17:53:35.000,303,11039532,14245,0,1698688414,13060.182966870001,109.08028149000165,53518.59104856001 2023-10-30,17:53:36.000,303,11039548,14365,0,1698688415,13060.12234008,109.03093757999886,53518.54213872 2023-10-30,17:53:37.000,303,11039595,14285,0,1698688416,13060.028031739996,108.93224976000056,53518.41637056 2023-10-30,17:53:38.000,303,11039552,14565,0,1698688417,13060.10213115,108.84766020000097,53518.47226752001 2023-10-30,17:53:39.000,303,11039600,14645,0,1698688418,13060.12234008,108.77011977000075,53518.528164480005 2023-10-30,17:53:40.000,303,11039549,14725,0,1698688419,13060.108867459996,108.72782499000459,53518.47226752001 2023-10-30,17:53:41.000,303,11039568,14685,0,1698688420,13059.98087757,108.6784810800018,53518.33252512001 2023-10-30,17:53:42.000,303,11039547,14605,0,1698688421,13060.02129543,108.5797932600035,53518.360473600005 2023-10-30,17:53:43.000,303,11039556,14765,0,1698688422,13060.06171329,108.47405630999856,53518.37444784 2023-10-30,17:53:44.000,303,11039531,14525,0,1698688423,13060.08192222,108.39651587999833,53518.36746072 2023-10-30,17:53:45.000,303,11039547,14405,0,1698688424,13060.05497697999,108.34012284000346,53518.33252512001 2023-10-30,17:53:46.000,303,11039593,14565,0,1698688425,13060.068449599996,108.26258241000323,53518.25566680001 2023-10-30,17:53:47.000,303,11039572,14525,0,1698688426,13060.129076389996,108.1568454599983,53518.26964104 2023-10-30,17:53:48.000,303,11039606,14525,0,1698688427,13060.142549010001,108.10045242000342,53518.21374408001 2023-10-30,17:53:49.000,303,11039553,14645,0,1698688428,13060.156021629991,107.9735680800004,53518.2207312 2023-10-30,17:53:50.000,303,11039559,14645,0,1698688429,13060.216648419992,107.85373287000402,53518.17880848 2023-10-30,17:53:51.000,303,11039614,14685,0,1698688430,13060.277275209992,107.726848530001,53518.192782720005 2023-10-30,17:53:52.000,303,11039575,14365,0,1698688431,13060.310956759997,107.59996418999799,53518.15086 2023-10-30,17:53:53.000,303,11039554,14685,0,1698688432,13060.277275209992,107.47307985000225,53518.15086 2023-10-30,17:53:54.000,303,11039588,14165,0,1698688433,13060.344638310002,107.40258855000138,53518.12989864 2023-10-30,17:53:55.000,303,11039538,14245,0,1698688434,13060.385056170002,107.27570420999837,53518.18579560001 2023-10-30,17:53:56.000,303,11039553,14685,0,1698688435,13060.432210339997,107.15586900000199,53518.18579560001 2023-10-30,17:53:57.000,303,11039542,14565,0,1698688436,13060.378319859992,107.09242683000048,53518.15086 2023-10-30,17:53:58.000,303,11039606,14325,0,1698688437,13060.432210339997,106.96554249000474,53518.17880848 2023-10-30,17:53:59.000,303,11039563,14205,0,1698688438,13060.452419269997,106.81046163000428,53518.18579560001 2023-10-30,17:54:00.000,303,11039565,14365,0,1698688439,13060.465891890002,106.74701946000278,53518.15086 2023-10-30,17:54:01.000,303,11039538,14205,0,1698688440,13060.398528789992,106.62013511999976,53518.17182136 2023-10-30,17:54:02.000,303,11039581,14285,0,1698688441,13060.486100820002,106.49325078000402,53518.16483424001 2023-10-30,17:54:03.000,303,11039587,14365,0,1698688442,13060.486100820002,106.35226818000228,53518.23470544001 2023-10-30,17:54:04.000,303,11039553,14565,0,1698688443,13060.546727610003,106.21128558000055,53518.2207312 2023-10-30,17:54:05.000,303,11039545,14645,0,1698688444,13060.486100820002,106.1196468900016,53518.23470544001 2023-10-30,17:54:06.000,303,11039562,14525,0,1698688445,13060.438946649992,106.00686081000458,53518.17880848 2023-10-30,17:54:07.000,303,11039554,14445,0,1698688446,13060.425474030002,105.89407473000028,53518.2207312 2023-10-30,17:54:08.000,303,11039573,14565,0,1698688447,13060.459155579993,105.69669909000368,53518.22771832 2023-10-30,17:54:09.000,303,11039578,14725,0,1698688448,13060.412001409997,105.5980112699981,53518.29758952 2023-10-30,17:54:10.000,303,11039549,14645,0,1698688449,13060.358110929992,105.44293040999764,53518.20675696 2023-10-30,17:54:11.000,303,11039565,14245,0,1698688450,13060.344638310002,105.3160460700019,53518.20675696 2023-10-30,17:54:12.000,303,11039556,14285,0,1698688451,13060.351374619997,105.21030912000424,53518.33252512001 2023-10-30,17:54:13.000,303,11039565,14365,0,1698688452,13060.310956759997,105.1045721699993,53518.325538 2023-10-30,17:54:14.000,303,11039550,14565,0,1698688453,13060.263802590001,104.96358957000484,53518.325538 2023-10-30,17:54:15.000,303,11039569,14885,0,1698688454,13060.230121039996,104.92834392000077,53518.38143496001 2023-10-30,17:54:16.000,303,11039549,14645,0,1698688455,13060.176230559991,104.87195087999862,53518.29758952 2023-10-30,17:54:17.000,303,11039569,14405,0,1698688456,13060.176230559991,104.78736131999904,53518.35348648001 2023-10-30,17:54:18.000,303,11039616,14565,0,1698688457,13060.284011520002,104.70982088999881,53518.40239632001 2023-10-30,17:54:19.000,303,11039529,14405,0,1698688458,13060.304220450002,104.63932958999794,53518.479254640006 2023-10-30,17:54:20.000,303,11039599,14445,0,1698688459,13060.364847240002,104.57588742000371,53518.51419024 2023-10-30,17:54:21.000,303,11039570,14565,0,1698688460,13060.337901999992,104.5124452500022,53518.48624176 2023-10-30,17:54:22.000,303,11039586,14645,0,1698688461,13060.391792479997,104.43490482000198,53518.50720312 2023-10-30,17:54:23.000,303,11039576,14685,0,1698688462,13060.418737719992,104.31506960999832,53518.50720312 2023-10-30,17:54:24.000,303,11039603,14405,0,1698688463,13060.425474030002,104.27277483000216,53518.50720312 2023-10-30,17:54:25.000,303,11039582,14405,0,1698688464,13060.432210339997,104.19523440000194,53518.61899704001 2023-10-30,17:54:26.000,303,11039570,14245,0,1698688465,13060.432210339997,104.15998874999786,53518.61899704001 2023-10-30,17:54:27.000,303,11039561,14405,0,1698688466,13060.398528789992,104.0542518000002,53518.71681672001 2023-10-30,17:54:28.000,303,11039607,14485,0,1698688467,13060.378319859992,104.00490789000469,53518.68886824001 2023-10-30,17:54:29.000,303,11039563,14565,0,1698688468,13060.391792479997,103.92736746000446,53518.78668792001 2023-10-30,17:54:30.000,303,11039629,14485,0,1698688469,13060.385056170002,103.82867963999888,53518.75175232 2023-10-30,17:54:31.000,303,11039538,14725,0,1698688470,13060.358110929992,103.81458138000016,53518.80764928001 2023-10-30,17:54:32.000,303,11039561,14525,0,1698688471,13060.438946649992,103.75818833999801,53518.80764928001 2023-10-30,17:54:33.000,303,11039517,14605,0,1698688472,13060.445682960002,103.68064790999779,53518.89848184 2023-10-30,17:54:34.000,303,11039579,14525,0,1698688473,13060.371583549997,103.64540226000099,53518.94040456 2023-10-30,17:54:35.000,303,11039527,14445,0,1698688474,13060.344638310002,103.53966531000333,53518.93341744001 2023-10-30,17:54:36.000,303,11039557,14525,0,1698688475,13060.432210339997,103.56786183000077,53519.05219848001 2023-10-30,17:54:37.000,303,11039625,14605,0,1698688476,13060.412001409997,103.48327227000118,53519.09412120001 2023-10-30,17:54:38.000,303,11039573,14365,0,1698688477,13060.425474030002,103.4621248800031,53519.080146960005 2023-10-30,17:54:39.000,303,11039619,14525,0,1698688478,13060.344638310002,103.44802662000438,53519.08713408 2023-10-30,17:54:40.000,303,11039575,14725,0,1698688479,13060.398528789992,103.41278097000031,53519.10809544 2023-10-30,17:54:41.000,303,11039602,14925,0,1698688480,13060.405265100002,103.37048619000416,53519.27578632 2023-10-30,17:54:42.000,303,11039575,14485,0,1698688481,13060.412001409997,103.34228966999945,53519.247837840005 2023-10-30,17:54:43.000,303,11039584,14565,0,1698688482,13060.385056170002,103.28589663000457,53519.28976056001 2023-10-30,17:54:44.000,303,11039532,14365,0,1698688483,13060.391792479997,103.26474923999922,53519.31072192001 2023-10-30,17:54:45.000,303,11039557,14685,0,1698688484,13060.337901999992,103.27179836999858,53519.39456736 2023-10-30,17:54:46.000,303,11039575,14245,0,1698688485,13060.310956759997,103.25770010999986,53519.39456736 2023-10-30,17:54:47.000,303,11039557,14325,0,1698688486,13060.257066279992,103.26474923999922,53519.415528720005 2023-10-30,17:54:48.000,303,11039529,14645,0,1698688487,13060.243593660001,103.25770010999986,53519.38758024001 2023-10-30,17:54:49.000,303,11039553,14205,0,1698688488,13060.263802590001,103.22950359000242,53519.49238704 2023-10-30,17:54:50.000,303,11039579,14485,0,1698688489,13060.216648419992,103.24360185000114,53519.55527112001 2023-10-30,17:54:51.000,303,11039604,14405,0,1698688490,13060.230121039996,103.27179836999858,53519.56225824 2023-10-30,17:54:52.000,303,11039543,14325,0,1698688491,13060.236857349992,103.27179836999858,53519.6181552 2023-10-30,17:54:53.000,303,11039607,14765,0,1698688492,13060.209912109996,103.2506509800005,53519.62514232001 2023-10-30,17:54:54.000,303,11039568,14525,0,1698688493,13060.216648419992,103.27884749999794,53519.69501352001 2023-10-30,17:54:55.000,303,11039560,14405,0,1698688494,13060.243593660001,103.26474923999922,53519.72994912 2023-10-30,17:54:56.000,303,11039537,14685,0,1698688495,13060.257066279992,103.26474923999922,53519.76488472001 2023-10-30,17:54:57.000,303,11039584,14645,0,1698688496,13060.263802590001,103.22950359000242,53519.750910480005 2023-10-30,17:54:58.000,303,11039576,14605,0,1698688497,13060.344638310002,103.24360185000114,53519.88366576 2023-10-30,17:54:59.000,303,11039580,14285,0,1698688498,13060.277275209992,103.23655272000178,53519.86270440001 2023-10-30,17:55:00.000,303,11039599,14325,0,1698688499,13060.371583549997,103.22245446000306,53520.01642104 2023-10-30,17:55:01.000,303,11039538,14445,0,1698688500,13060.331165689997,103.2506509800005,53519.99545968 2023-10-30,17:55:02.000,303,11039594,14445,0,1698688501,13060.405265100002,103.22950359000242,53520.06533088 2023-10-30,17:55:03.000,303,11039541,14525,0,1698688502,13060.398528789992,103.22245446000306,53520.135202080004 2023-10-30,17:55:04.000,303,11039586,14485,0,1698688503,13060.405265100002,103.27179836999858,53520.16315056 2023-10-30,17:55:05.000,303,11039563,14325,0,1698688504,13060.418737719992,103.28589663000457,53520.205073280005 2023-10-30,17:55:06.000,303,11039508,14525,0,1698688505,13060.412001409997,103.29999489000329,53520.26795736001 2023-10-30,17:55:07.000,303,11039538,14565,0,1698688506,13060.425474030002,103.28589663000457,53520.2819316 2023-10-30,17:55:08.000,303,11039563,14165,0,1698688507,13060.472628199997,103.31409315000201,53520.40769976 2023-10-30,17:55:09.000,303,11039591,14365,0,1698688508,13060.445682960002,103.35638792999816,53520.37975128 2023-10-30,17:55:10.000,303,11039535,14245,0,1698688509,13060.432210339997,103.42687922999903,53520.53346792001 2023-10-30,17:55:11.000,303,11039575,14365,0,1698688510,13060.378319859992,103.42687922999903,53520.51250656001 2023-10-30,17:55:12.000,303,11039604,14205,0,1698688511,13060.378319859992,103.44802662000438,53520.540455040005 2023-10-30,17:55:13.000,303,11039551,14405,0,1698688512,13060.391792479997,103.46917401000246,53520.64526184 2023-10-30,17:55:14.000,303,11039593,14125,0,1698688513,13060.378319859992,103.4973705299999,53520.76404288 2023-10-30,17:55:15.000,303,11039539,14325,0,1698688514,13060.385056170002,103.52556705000461,53520.76404288 2023-10-30,17:55:16.000,303,11039582,14285,0,1698688515,13060.358110929992,103.51146878999862,53520.86186256 2023-10-30,17:55:17.000,303,11039595,14365,0,1698688516,13060.243593660001,103.51146878999862,53520.81993984001 2023-10-30,17:55:18.000,303,11039599,14405,0,1698688517,13060.230121039996,103.49032140000054,53520.90378528 2023-10-30,17:55:19.000,303,11039547,14365,0,1698688518,13060.203175800001,103.50441965999926,53521.06448904001 2023-10-30,17:55:20.000,303,11039584,14245,0,1698688519,13060.162757940001,103.51146878999862,53521.120386 2023-10-30,17:55:21.000,303,11039583,14325,0,1698688520,13060.08192222,103.4973705299999,53521.0505148 2023-10-30,17:55:22.000,303,11039581,14525,0,1698688521,13060.028031739996,103.50441965999926,53521.13436024001 2023-10-30,17:55:23.000,303,11039592,14605,0,1698688522,13060.075185909991,103.50441965999926,53521.28108976001 2023-10-30,17:55:24.000,303,11039540,14245,0,1698688523,13060.007822809996,103.51146878999862,53521.28807688 2023-10-30,17:55:25.000,303,11039584,14205,0,1698688524,13059.93372339999,103.49032140000054,53521.31602536 2023-10-30,17:55:26.000,303,11039558,14485,0,1698688525,13059.886569229995,103.50441965999926,53521.378909440005 2023-10-30,17:55:27.000,303,11039591,14805,0,1698688526,13059.81246981999,103.4973705299999,53521.329999600006 2023-10-30,17:55:28.000,303,11039618,14885,0,1698688527,13059.745106719995,103.53966531000333,53521.33698672 2023-10-30,17:55:29.000,303,11039553,14325,0,1698688528,13059.724897789994,103.52556705000461,53521.49070336001 2023-10-30,17:55:30.000,303,11039563,14405,0,1698688529,13059.684479929994,103.56786183000077,53521.51166472 2023-10-30,17:55:31.000,303,11039661,14725,0,1698688530,13059.596907899999,103.5960583499982,53521.546600320005 2023-10-30,17:55:32.000,303,11039593,14205,0,1698688531,13059.569962659989,103.63130400000227,53521.58852304001 2023-10-30,17:55:33.000,303,11039565,14405,0,1698688532,13059.462181699993,103.68064790999779,53521.58153592 2023-10-30,17:55:34.000,303,11039581,14165,0,1698688533,13059.455445389998,103.65950051999971,53521.70730408001 2023-10-30,17:55:35.000,303,11039560,14365,0,1698688534,13059.428500149988,103.7088444300025,53521.74223968 2023-10-30,17:55:36.000,303,11039585,14525,0,1698688535,13059.340928119993,103.7440900799993,53521.67236848 2023-10-30,17:55:37.000,303,11039601,14365,0,1698688536,13059.293773949998,103.8075322500008,53521.73525256001 2023-10-30,17:55:38.000,303,11039573,14725,0,1698688537,13059.300510259993,103.86392529000295,53521.87499496001 2023-10-30,17:55:39.000,303,11039598,14365,0,1698688538,13059.260092399993,103.92031832999783,53521.93787904 2023-10-30,17:55:40.000,303,11039541,14245,0,1698688539,13059.185992990002,103.96966224000062,53521.9588404 2023-10-30,17:55:41.000,303,11039582,14645,0,1698688540,13059.084948340002,104.01195702000405,53521.881982080005 2023-10-30,17:55:42.000,303,11039529,14565,0,1698688541,13059.111893579997,104.10359571000299,53521.99377600001 2023-10-30,17:55:43.000,303,11039531,14405,0,1698688542,13059.118629889992,104.15998874999786,53522.04268584001 2023-10-30,17:55:44.000,303,11039590,14485,0,1698688543,13059.044530480001,104.23048004999873,53522.0287116 2023-10-30,17:55:45.000,303,11039551,14565,0,1698688544,13058.997376309992,104.36441352000111,53522.0636472 2023-10-30,17:55:46.000,303,11039534,14045,0,1698688545,13058.977167379991,104.45605221000005,53522.0636472 2023-10-30,17:55:47.000,303,11039597,14245,0,1698688546,13058.963694760001,104.50539612000284,53522.10556992 2023-10-30,17:55:48.000,303,11039584,14325,0,1698688547,13058.977167379991,104.60408394000115,53522.23832520001 2023-10-30,17:55:49.000,303,11039635,14525,0,1698688548,13059.024321550001,104.68162437000137,53522.217363840005 2023-10-30,17:55:50.000,303,11039538,14485,0,1698688549,13058.950222139996,104.81555784000375,53522.2033896 2023-10-30,17:55:51.000,303,11039602,14605,0,1698688550,13058.956958449991,104.86490174999926,53522.23832520001 2023-10-30,17:55:52.000,303,11039575,14245,0,1698688551,13058.997376309992,104.95654043999821,53522.28723504001 2023-10-30,17:55:53.000,303,11039520,14525,0,1698688552,13059.031057859997,105.005884350001,53522.32915776001 2023-10-30,17:55:54.000,303,11039579,14485,0,1698688553,13059.058003099992,105.09752303999994,53522.343132 2023-10-30,17:55:55.000,303,11039545,14645,0,1698688554,13059.145575130002,105.13981782000337,53522.42697744001 2023-10-30,17:55:56.000,303,11039540,14365,0,1698688555,13059.185992990002,105.24555477000104,53522.447938799996 2023-10-30,17:55:57.000,303,11039580,14405,0,1698688556,13059.152311439997,105.30899694000254,53522.39902896 2023-10-30,17:55:58.000,303,11039577,14285,0,1698688557,13059.219674539992,105.3653899800047,53522.503835760006 2023-10-30,17:55:59.000,303,11039586,14285,0,1698688558,13059.246619780002,105.47112693000236,53522.482874400004 2023-10-30,17:56:00.000,303,11039553,14445,0,1698688559,13059.199465609992,105.5275199700045,53522.48986152 2023-10-30,17:56:01.000,303,11039584,14245,0,1698688560,13059.192729299997,105.57686388000002,53522.552745600005 2023-10-30,17:56:02.000,303,11039558,14205,0,1698688561,13059.260092399993,105.64735518000089,53522.66453952001 2023-10-30,17:56:03.000,303,11039571,14365,0,1698688562,13059.280301329993,105.67555169999832,53522.671526640006 2023-10-30,17:56:04.000,303,11039603,14405,0,1698688563,13059.307246570002,105.75309212999855,53522.67851376 2023-10-30,17:56:05.000,303,11039630,14285,0,1698688564,13059.320719189993,105.78128865000326,53522.70646224 2023-10-30,17:56:06.000,303,11039576,14285,0,1698688565,13059.260092399993,105.80243604000134,53522.63659104 2023-10-30,17:56:07.000,303,11039548,14405,0,1698688566,13059.246619780002,105.81653430000006,53522.7274236 2023-10-30,17:56:08.000,303,11039549,14245,0,1698688567,13059.293773949998,105.80243604000134,53522.783320559996 2023-10-30,17:56:09.000,303,11039580,14445,0,1698688568,13059.287037640002,105.7742395200039,53522.867166 2023-10-30,17:56:10.000,303,11039532,14685,0,1698688569,13059.239883469992,105.83063255999878,53522.769346320005 2023-10-30,17:56:11.000,303,11039592,14685,0,1698688570,13059.280301329993,105.8094851700007,53522.9021016 2023-10-30,17:56:12.000,303,11039560,14285,0,1698688571,13059.260092399993,105.83768168999813,53522.91607584 2023-10-30,17:56:13.000,303,11039585,14445,0,1698688572,13059.266828710002,105.80243604000134,53522.88114024001 2023-10-30,17:56:14.000,303,11039571,14525,0,1698688573,13059.233147159997,105.81653430000006,53522.93005008001 2023-10-30,17:56:15.000,303,11039548,14365,0,1698688574,13059.253356089997,105.83768168999813,53522.9719728 2023-10-30,17:56:16.000,303,11039614,14285,0,1698688575,13059.185992990002,105.85177995000413,53522.9021016 2023-10-30,17:56:17.000,303,11039551,14405,0,1698688576,13059.206201920002,105.84473082000477,53522.96498568 2023-10-30,17:56:18.000,303,11039560,14405,0,1698688577,13059.239883469992,105.8729273400022,53523.041844 2023-10-30,17:56:19.000,303,11039549,14325,0,1698688578,13059.300510259993,105.83768168999813,53523.04883112001 2023-10-30,17:56:20.000,303,11039575,14285,0,1698688579,13059.280301329993,105.85882908000349,53523.11870232 2023-10-30,17:56:21.000,303,11039586,14525,0,1698688580,13059.199465609992,105.8729273400022,53523.055818240005 2023-10-30,17:56:22.000,303,11039611,14405,0,1698688581,13059.287037640002,105.90112385999964,53523.13966368 2023-10-30,17:56:23.000,303,11039573,14405,0,1698688582,13059.233147159997,105.87997647000157,53523.13966368 2023-10-30,17:56:24.000,303,11039556,14285,0,1698688583,13059.280301329993,105.87997647000157,53523.18857352 2023-10-30,17:56:25.000,303,11039569,14485,0,1698688584,13059.226410850002,105.908172989999,53523.23049624 2023-10-30,17:56:26.000,303,11039532,14245,0,1698688585,13059.165784060002,105.91522211999836,53523.19556064001 2023-10-30,17:56:27.000,303,11039590,14165,0,1698688586,13059.172520369997,105.92227124999772,53523.1815864 2023-10-30,17:56:28.000,303,11039537,14365,0,1698688587,13059.246619780002,105.95751690000179,53523.2863932 2023-10-30,17:56:29.000,303,11039574,14605,0,1698688588,13059.165784060002,105.92932038000436,53523.25844472 2023-10-30,17:56:30.000,303,11039571,14525,0,1698688589,13059.179256679992,105.94341864000307,53523.26543184001 2023-10-30,17:56:31.000,303,11039566,14325,0,1698688590,13059.105157270002,105.96456603000115,53523.223509120005 2023-10-30,17:56:32.000,303,11039565,14405,0,1698688591,13059.145575130002,105.94341864000307,53523.20953488 2023-10-30,17:56:33.000,303,11039624,14445,0,1698688592,13059.172520369997,105.96456603000115,53523.321328800004 2023-10-30,17:56:34.000,303,11039562,14365,0,1698688593,13059.118629889992,105.94341864000307,53523.30036744 2023-10-30,17:56:35.000,303,11039532,14205,0,1698688594,13059.185992990002,105.92932038000436,53523.3562644 2023-10-30,17:56:36.000,303,11039546,14605,0,1698688595,13059.233147159997,105.87997647000157,53523.34927728 2023-10-30,17:56:37.000,303,11039590,14405,0,1698688596,13059.226410850002,105.91522211999836,53523.40517424 2023-10-30,17:56:38.000,303,11039582,14485,0,1698688597,13059.212938229997,105.91522211999836,53523.36325152001 2023-10-30,17:56:39.000,303,11039533,14205,0,1698688598,13059.212938229997,105.90112385999964,53523.39818712 2023-10-30,17:56:40.000,303,11039572,14445,0,1698688599,13059.280301329993,105.86587821000285,53523.30036744 2023-10-30,17:56:41.000,303,11039536,14325,0,1698688600,13059.313982879998,105.83063255999878,53523.39818712 2023-10-30,17:56:42.000,303,11039572,14405,0,1698688601,13059.394818599998,105.83063255999878,53523.43312272001 2023-10-30,17:56:43.000,303,11039553,14405,0,1698688602,13059.381345979993,105.78833778000262,53523.41216136001 2023-10-30,17:56:44.000,303,11039550,14285,0,1698688603,13059.428500149988,105.74604299999919,53523.440109840005 2023-10-30,17:56:45.000,303,11039546,14285,0,1698688604,13059.502599559994,105.7107973500024,53523.48203256001 2023-10-30,17:56:46.000,303,11039565,14325,0,1698688605,13059.482390629993,105.70374822000304,53523.48203256001 2023-10-30,17:56:47.000,303,11039542,14445,0,1698688606,13059.462181699993,105.68964996000432,53523.4261356 2023-10-30,17:56:48.000,303,11039555,14445,0,1698688607,13059.489126939989,105.7107973500024,53523.40517424 2023-10-30,17:56:49.000,303,11039602,14485,0,1698688608,13059.543017419994,105.68260082999768,53523.44709696 2023-10-30,17:56:50.000,303,11039540,14485,0,1698688609,13059.576698969999,105.69669909000368,53523.509981040006 2023-10-30,17:56:51.000,303,11039560,14165,0,1698688610,13059.556490039999,105.74604299999919,53523.38421288001 2023-10-30,17:56:52.000,303,11039579,14165,0,1698688611,13059.556490039999,105.76719039000454,53523.46805832 2023-10-30,17:56:53.000,303,11039515,14405,0,1698688612,13059.583435279994,105.83768168999813,53523.489019680004 2023-10-30,17:56:54.000,303,11039543,14245,0,1698688613,13059.596907899999,105.83063255999878,53523.509981040006 2023-10-30,17:56:55.000,303,11039560,14565,0,1698688614,13059.63058944999,105.85177995000413,53523.46107120001 2023-10-30,17:56:56.000,303,11039584,14485,0,1698688615,13059.603644209994,105.89407473000028,53523.4261356 2023-10-30,17:56:57.000,303,11039538,14205,0,1698688616,13059.556490039999,105.92227124999772,53523.370238640004 2023-10-30,17:56:58.000,303,11039564,14685,0,1698688617,13059.664270999994,105.908172989999,53523.48203256001 2023-10-30,17:56:59.000,303,11039529,14405,0,1698688618,13059.704688859994,105.95751690000179,53523.50299392001 2023-10-30,17:57:00.000,303,11039518,14805,0,1698688619,13059.73163409999,105.99276254999859,53523.45408408 2023-10-30,17:57:01.000,303,11039539,14645,0,1698688620,13059.73837041,106.01390994000394,53523.40517424 2023-10-30,17:57:02.000,303,11039522,14205,0,1698688621,13059.71816148,106.04915559000074,53523.37722576 2023-10-30,17:57:03.000,303,11039496,14165,0,1698688622,13059.69795255,106.04210646000138,53523.36325152001 2023-10-30,17:57:04.000,303,11039562,14445,0,1698688623,13059.73837041,106.07030297999881,53523.321328800004 2023-10-30,17:57:05.000,303,11039582,14285,0,1698688624,13059.77205195999,106.0562047200001,53523.36325152001 2023-10-30,17:57:06.000,303,11039585,14725,0,1698688625,13059.785524579995,106.10554863000289,53523.31434168001 2023-10-30,17:57:07.000,303,11039526,14445,0,1698688626,13059.83941506,106.09849950000353,53523.26543184001 2023-10-30,17:57:08.000,303,11039551,14245,0,1698688627,13059.866360299995,106.1548925399984,53523.31434168001 2023-10-30,17:57:09.000,303,11039526,14125,0,1698688628,13059.886569229995,106.1196468900016,53523.26543184001 2023-10-30,17:57:10.000,303,11039558,14445,0,1698688629,13059.906778159995,106.1196468900016,53523.23748336 2023-10-30,17:57:11.000,303,11039573,14165,0,1698688630,13059.87309660999,106.1196468900016,53523.18857352 2023-10-30,17:57:12.000,303,11039525,14405,0,1698688631,13059.90004185,106.14784340999904,53523.12568944001 2023-10-30,17:57:13.000,303,11039581,14285,0,1698688632,13059.95393232999,106.14784340999904,53523.174599280006 2023-10-30,17:57:14.000,303,11039543,14565,0,1698688633,13059.98087757,106.17603993000375,53523.18857352 2023-10-30,17:57:15.000,303,11039562,14205,0,1698688634,13060.04150436,106.16194166999776,53523.14665080001 2023-10-30,17:57:16.000,303,11039576,14565,0,1698688635,13060.048240669996,106.21833470999991,53523.14665080001 2023-10-30,17:57:17.000,303,11039604,14525,0,1698688636,13060.08192222,106.23243296999863,53523.02786976001 2023-10-30,17:57:18.000,303,11039577,14725,0,1698688637,13060.088658529996,106.29587514000013,53523.02786976001 2023-10-30,17:57:19.000,303,11039580,14045,0,1698688638,13060.142549010001,106.25358036000398,53523.02088264 2023-10-30,17:57:20.000,303,11039612,14245,0,1698688639,13060.176230559991,106.24653123000462,53522.9719728 2023-10-30,17:57:21.000,303,11039523,14565,0,1698688640,13060.182966870001,106.3029242699995,53522.90908872001 2023-10-30,17:57:22.000,303,11039563,14245,0,1698688641,13060.243593660001,106.34521905000292,53522.93005008001 2023-10-30,17:57:23.000,303,11039622,14165,0,1698688642,13060.277275209992,106.3311207900042,53522.95799856001 2023-10-30,17:57:24.000,303,11039529,14525,0,1698688643,13060.324429380002,106.3311207900042,53522.937037200005 2023-10-30,17:57:25.000,303,11039545,14405,0,1698688644,13060.297484139992,106.35931731000164,53522.9021016 2023-10-30,17:57:26.000,303,11039552,14565,0,1698688645,13060.331165689997,106.37341557000036,53522.888127360005 2023-10-30,17:57:27.000,303,11039592,14525,0,1698688646,13060.297484139992,106.42275948000315,53522.79030768001 2023-10-30,17:57:28.000,303,11039596,14405,0,1698688647,13060.324429380002,106.38751382999908,53522.74139784001 2023-10-30,17:57:29.000,303,11039537,14285,0,1698688648,13060.391792479997,106.366366440001,53522.83223040001 2023-10-30,17:57:30.000,303,11039593,14805,0,1698688649,13060.391792479997,106.33816992000357,53522.88114024001 2023-10-30,17:57:31.000,303,11039534,14165,0,1698688650,13060.364847240002,106.32407166000485,53522.81126904001 2023-10-30,17:57:32.000,303,11039579,14485,0,1698688651,13060.412001409997,106.3311207900042,53522.76235920001 2023-10-30,17:57:33.000,303,11039550,14725,0,1698688652,13060.432210339997,106.33816992000357,53522.7274236 2023-10-30,17:57:34.000,303,11039594,14405,0,1698688653,13060.317693069992,106.35226818000228,53522.64357816001 2023-10-30,17:57:35.000,303,11039540,14805,0,1698688654,13060.310956759997,106.35226818000228,53522.62960392 2023-10-30,17:57:36.000,303,11039569,14285,0,1698688655,13060.250329969997,106.37341557000036,53522.53877136 2023-10-30,17:57:37.000,303,11039596,14405,0,1698688656,13060.317693069992,106.35931731000164,53522.5876812 2023-10-30,17:57:38.000,303,11039546,14565,0,1698688657,13060.344638310002,106.3311207900042,53522.67851376 2023-10-30,17:57:39.000,303,11039618,14565,0,1698688658,13060.344638310002,106.34521905000292,53522.5876812 2023-10-30,17:57:40.000,303,11039609,14405,0,1698688659,13060.331165689997,106.34521905000292,53522.53877136 2023-10-30,17:57:41.000,303,11039620,14685,0,1698688660,13060.270538899997,106.366366440001,53522.552745600005 2023-10-30,17:57:42.000,303,11039515,13925,0,1698688661,13060.216648419992,106.39456295999844,53522.447938799996 2023-10-30,17:57:43.000,303,11039528,14565,0,1698688662,13060.149285319996,106.39456295999844,53522.447938799996 2023-10-30,17:57:44.000,303,11039549,14365,0,1698688663,13060.129076389996,106.39456295999844,53522.44095168 2023-10-30,17:57:45.000,303,11039525,14405,0,1698688664,13060.05497697999,106.40866122000443,53522.36409336 2023-10-30,17:57:46.000,303,11039586,14445,0,1698688665,13059.95393232999,106.45095600000059,53522.30819640001 2023-10-30,17:57:47.000,303,11039507,14485,0,1698688666,13059.926987089995,106.43685774000187,53522.25928656001 2023-10-30,17:57:48.000,303,11039570,14565,0,1698688667,13059.92025078,106.41571035000379,53522.30819640001 2023-10-30,17:57:49.000,303,11039597,14085,0,1698688668,13059.866360299995,106.35226818000228,53522.23133808 2023-10-30,17:57:50.000,303,11039609,14405,0,1698688669,13059.805733509995,106.39456295999844,53522.18941536001 2023-10-30,17:57:51.000,303,11039582,14285,0,1698688670,13059.75184302999,106.366366440001,53522.098582800005 2023-10-30,17:57:52.000,303,11039556,14165,0,1698688671,13059.71142516999,106.35226818000228,53522.00775024 2023-10-30,17:57:53.000,303,11039548,14525,0,1698688672,13059.603644209994,106.31702252999821,53521.86102072 2023-10-30,17:57:54.000,303,11039588,14365,0,1698688673,13059.69121623999,106.28177688000142,53522.00775024 2023-10-30,17:57:55.000,303,11039527,14205,0,1698688674,13059.67774362,106.21833470999991,53521.98678888 2023-10-30,17:57:56.000,303,11039565,14405,0,1698688675,13059.623853139994,106.23243296999863,53521.86102072 2023-10-30,17:57:57.000,303,11039578,14405,0,1698688676,13059.556490039999,106.1689908000044,53521.77018816 2023-10-30,17:57:58.000,303,11039564,14405,0,1698688677,13059.623853139994,106.19013819000247,53521.80512376001 2023-10-30,17:57:59.000,303,11039565,14405,0,1698688678,13059.569962659989,106.16194166999776,53521.74223968 2023-10-30,17:58:00.000,303,11039590,14285,0,1698688679,13059.617116829999,106.14784340999904,53521.70031696 2023-10-30,17:58:01.000,303,11039529,14485,0,1698688680,13059.536281109999,106.13374515000032,53521.5745488 2023-10-30,17:58:02.000,303,11039560,14325,0,1698688681,13059.583435279994,106.13374515000032,53521.55358744 2023-10-30,17:58:03.000,303,11039591,14285,0,1698688682,13059.623853139994,106.06325384999946,53521.609484399996 2023-10-30,17:58:04.000,303,11039576,14365,0,1698688683,13059.63058944999,106.09145037000417,53521.497690480006 2023-10-30,17:58:05.000,303,11039580,14485,0,1698688684,13059.637325759999,106.0562047200001,53521.46974200001 2023-10-30,17:58:06.000,303,11039563,14445,0,1698688685,13059.63058944999,106.07735210999817,53521.39288368 2023-10-30,17:58:07.000,303,11039582,14605,0,1698688686,13059.590171589989,106.04210646000138,53521.26711552 2023-10-30,17:58:08.000,303,11039580,14405,0,1698688687,13059.563226349994,106.07735210999817,53521.162308720006 2023-10-30,17:58:09.000,303,11039568,14285,0,1698688688,13059.623853139994,106.03505733000202,53521.295064 2023-10-30,17:58:10.000,303,11039520,14325,0,1698688689,13059.617116829999,106.01390994000394,53521.17628296 2023-10-30,17:58:11.000,303,11039602,14285,0,1698688690,13059.637325759999,106.04210646000138,53521.120386 2023-10-30,17:58:12.000,303,11039537,14365,0,1698688691,13059.664270999994,106.03505733000202,53521.06448904001 2023-10-30,17:58:13.000,303,11039564,14685,0,1698688692,13059.69795255,106.00686081000458,53521.11339888001 2023-10-30,17:58:14.000,303,11039583,14285,0,1698688693,13059.67100730999,106.00686081000458,53521.00160496 2023-10-30,17:58:15.000,303,11039566,14165,0,1698688694,13059.67100730999,105.96456603000115,53520.96666936001 2023-10-30,17:58:16.000,303,11039560,14325,0,1698688695,13059.617116829999,105.97866428999987,53520.875836800005 2023-10-30,17:58:17.000,303,11039553,14685,0,1698688696,13059.664270999994,105.97161516000051,53520.83391408 2023-10-30,17:58:18.000,303,11039533,14365,0,1698688697,13059.69121623999,105.95751690000179,53520.84788832001 2023-10-30,17:58:19.000,303,11039550,14565,0,1698688698,13059.704688859994,105.88702560000092,53520.805965600004 2023-10-30,17:58:20.000,303,11039560,14245,0,1698688699,13059.684479929994,105.87997647000157,53520.757055760005 2023-10-30,17:58:21.000,303,11039578,14325,0,1698688700,13059.657534689999,105.89407473000028,53520.72212016 2023-10-30,17:58:22.000,303,11039577,14165,0,1698688701,13059.69795255,105.88702560000092,53520.757055760005 2023-10-30,17:58:23.000,303,11039599,14325,0,1698688702,13059.75857934,105.85882908000349,53520.63128760001 2023-10-30,17:58:24.000,303,11039543,14125,0,1698688703,13059.75184302999,105.79538691000198,53520.61032624001 2023-10-30,17:58:25.000,303,11039530,14485,0,1698688704,13059.745106719995,105.7742395200039,53520.53346792001 2023-10-30,17:58:26.000,303,11039548,14205,0,1698688705,13059.73163409999,105.76719039000454,53520.491545200006 2023-10-30,17:58:27.000,303,11039541,14205,0,1698688706,13059.75857934,105.75309212999855,53520.46359672001 2023-10-30,17:58:28.000,303,11039546,14445,0,1698688707,13059.7989972,105.6614534399996,53520.49853232 2023-10-30,17:58:29.000,303,11039552,14645,0,1698688708,13059.765315649995,105.67555169999832,53520.44263536001 2023-10-30,17:58:30.000,303,11039543,14085,0,1698688709,13059.75857934,105.61915866000345,53520.37975128 2023-10-30,17:58:31.000,303,11039530,14245,0,1698688710,13059.684479929994,105.59096213999874,53520.28891872 2023-10-30,17:58:32.000,303,11039550,14485,0,1698688711,13059.75857934,105.55571649000194,53520.253983120005 2023-10-30,17:58:33.000,303,11039580,14205,0,1698688712,13059.77205195999,105.52047083999787,53520.30988008 2023-10-30,17:58:34.000,303,11039538,14365,0,1698688713,13059.77205195999,105.51342170999851,53520.24000888 2023-10-30,17:58:35.000,303,11039549,14485,0,1698688714,13059.77878827,105.42883214999893,53520.26795736001 2023-10-30,17:58:36.000,303,11039559,14325,0,1698688715,13059.81246981999,105.3512917199987,53520.23302176 2023-10-30,17:58:37.000,303,11039530,14245,0,1698688716,13059.745106719995,105.3512917199987,53520.156163440006 2023-10-30,17:58:38.000,303,11039582,14165,0,1698688717,13059.77205195999,105.30194781000318,53520.11424072 2023-10-30,17:58:39.000,303,11039532,14085,0,1698688718,13059.75857934,105.2526039000004,53520.12821496001 2023-10-30,17:58:40.000,303,11039540,14365,0,1698688719,13059.77878827,105.2173582500036,53520.10026648001 2023-10-30,17:58:41.000,303,11039590,14245,0,1698688720,13059.73163409999,105.12571956000465,53520.00943392001 2023-10-30,17:58:42.000,303,11039548,14445,0,1698688721,13059.73837041,105.09047391000058,53520.00943392001 2023-10-30,17:58:43.000,303,11039572,14325,0,1698688722,13059.765315649995,104.99883522000164,53520.02340816 2023-10-30,17:58:44.000,303,11039561,14365,0,1698688723,13059.79226088999,104.94949130999885,53520.0024468 2023-10-30,17:58:45.000,303,11039550,14365,0,1698688724,13059.75184302999,104.88604914000462,53519.97449832 2023-10-30,17:58:46.000,303,11039600,14245,0,1698688725,13059.73163409999,104.84375436000118,53519.91161424001 2023-10-30,17:58:47.000,303,11039555,14725,0,1698688726,13059.65079837999,104.7944104499984,53519.89065288001 2023-10-30,17:58:48.000,303,11039548,14125,0,1698688727,13059.69121623999,104.75211567000224,53519.869691520005 2023-10-30,17:58:49.000,303,11039584,14485,0,1698688728,13059.69795255,104.68867350000073,53519.89764 2023-10-30,17:58:50.000,303,11039528,14405,0,1698688729,13059.73837041,104.6111330700005,53519.90462712 2023-10-30,17:58:51.000,303,11039594,14205,0,1698688730,13059.71816148,104.56178915999772,53519.83475592 2023-10-30,17:58:52.000,303,11039530,14565,0,1698688731,13059.71816148,104.55474002999836,53519.79283320001 2023-10-30,17:58:53.000,303,11039532,14325,0,1698688732,13059.69121623999,104.50539612000284,53519.7578976 2023-10-30,17:58:54.000,303,11039470,14205,0,1698688733,13059.765315649995,104.49834699000348,53519.72994912 2023-10-30,17:58:55.000,303,11039528,14325,0,1698688734,13059.75857934,104.42080656000326,53519.77885896 2023-10-30,17:58:56.000,303,11039559,14565,0,1698688735,13059.805733509995,104.43490482000198,53519.653090800006 2023-10-30,17:58:57.000,303,11039559,14325,0,1698688736,13059.77878827,104.3996591699979,53519.68103928 2023-10-30,17:58:58.000,303,11039546,14245,0,1698688737,13059.87983292,104.34326613000303,53519.66706504 2023-10-30,17:58:59.000,303,11039528,14245,0,1698688738,13059.92025078,104.2657257000028,53519.74392336001 2023-10-30,17:59:00.000,303,11039561,14285,0,1698688739,13059.98087757,104.22343091999937,53519.67405216001 2023-10-30,17:59:01.000,303,11039572,14405,0,1698688740,13060.028031739996,104.18113614000322,53519.6880264 2023-10-30,17:59:02.000,303,11039578,14725,0,1698688741,13059.99435018999,104.15998874999786,53519.62514232001 2023-10-30,17:59:03.000,303,11039578,14245,0,1698688742,13060.04150436,104.11769397000171,53519.60418096001 2023-10-30,17:59:04.000,303,11039560,14205,0,1698688743,13060.10213115,104.11064484000235,53519.632129440004 2023-10-30,17:59:05.000,303,11039580,14405,0,1698688744,13060.129076389996,104.02605528000277,53519.66007792 2023-10-30,17:59:06.000,303,11039524,14325,0,1698688745,13060.149285319996,104.01195702000405,53519.59020672 2023-10-30,17:59:07.000,303,11039594,14245,0,1698688746,13060.182966870001,103.92031832999783,53519.6181552 2023-10-30,17:59:08.000,303,11039595,14405,0,1698688747,13060.162757940001,103.87802355000167,53519.56924536 2023-10-30,17:59:09.000,303,11039552,14165,0,1698688748,13060.129076389996,103.84982703000423,53519.52033552 2023-10-30,17:59:10.000,303,11039577,14365,0,1698688749,13060.223384730001,103.72294269000122,53519.56225824 2023-10-30,17:59:11.000,303,11039600,14085,0,1698688750,13060.257066279992,103.70179530000314,53519.56924536 2023-10-30,17:59:12.000,303,11039544,14045,0,1698688751,13060.196439489991,103.63835313000163,53519.49937416 2023-10-30,17:59:13.000,303,11039622,14285,0,1698688752,13060.216648419992,103.56786183000077,53519.52033552 2023-10-30,17:59:14.000,303,11039544,14285,0,1698688753,13060.257066279992,103.51851791999798,53519.583219600005 2023-10-30,17:59:15.000,303,11039541,14125,0,1698688754,13060.277275209992,103.46917401000246,53519.59020672 2023-10-30,17:59:16.000,303,11039584,14605,0,1698688755,13060.310956759997,103.41983009999967,53519.583219600005 2023-10-30,17:59:17.000,303,11039585,14405,0,1698688756,13060.236857349992,103.37753532000352,53519.55527112001 2023-10-30,17:59:18.000,303,11039571,14325,0,1698688757,13060.263802590001,103.29999489000329,53519.57623248001 2023-10-30,17:59:19.000,303,11039540,14405,0,1698688758,13060.270538899997,103.2506509800005,53519.49238704 2023-10-30,17:59:20.000,303,11039565,14125,0,1698688759,13060.297484139992,103.1519631600022,53519.54129688 2023-10-30,17:59:21.000,303,11039605,14245,0,1698688760,13060.250329969997,103.11671750999813,53519.42950296001 2023-10-30,17:59:22.000,303,11039549,14565,0,1698688761,13060.236857349992,103.0391770799979,53519.5133484 2023-10-30,17:59:23.000,303,11039588,14245,0,1698688762,13060.304220450002,102.9404892599996,53519.534309760005 2023-10-30,17:59:24.000,303,11039601,14645,0,1698688763,13060.290747829997,102.87704708999809,53519.55527112001 2023-10-30,17:59:25.000,303,11039620,14565,0,1698688764,13060.223384730001,102.78540839999914,53519.42251584 2023-10-30,17:59:26.000,303,11039598,14525,0,1698688765,13060.263802590001,102.7924575299985,53519.4434772 2023-10-30,17:59:27.000,303,11039551,14565,0,1698688766,13060.236857349992,102.6937697100002,53519.415528720005 2023-10-30,17:59:28.000,303,11039538,14485,0,1698688767,13060.230121039996,102.63737666999805,53519.415528720005 2023-10-30,17:59:29.000,303,11039582,14325,0,1698688768,13060.203175800001,102.5950818900019,53519.39456736 2023-10-30,17:59:30.000,303,11039535,14285,0,1698688769,13060.236857349992,102.48934494000423,53519.464438560004 2023-10-30,17:59:31.000,303,11039635,14365,0,1698688770,13060.277275209992,102.39770624999801,53519.47142568 2023-10-30,17:59:32.000,303,11039540,14325,0,1698688771,13060.169494249996,102.30606755999906,53519.47841280001 2023-10-30,17:59:33.000,303,11039619,14405,0,1698688772,13060.135812699991,102.21442887000012,53519.47142568 2023-10-30,17:59:34.000,303,11039477,14285,0,1698688773,13060.149285319996,102.15803582999797,53519.45745144001 2023-10-30,17:59:35.000,303,11039530,14165,0,1698688774,13060.095394839991,102.03820062000159,53519.5133484 2023-10-30,17:59:36.000,303,11039590,14205,0,1698688775,13060.02129543,102.01705323000351,53519.40155448 2023-10-30,17:59:37.000,303,11039531,14125,0,1698688776,13059.93372339999,101.96770932000072,53519.415528720005 2023-10-30,17:59:38.000,303,11039573,14245,0,1698688777,13060.04150436,101.94656193000264,53519.485399920006 2023-10-30,17:59:39.000,303,11039585,14245,0,1698688778,13060.05497697999,101.8901688900005,53519.52033552 2023-10-30,17:59:40.000,303,11039541,14165,0,1698688779,13059.95393232999,101.82672671999899,53519.464438560004 2023-10-30,17:59:41.000,303,11039547,13885,0,1698688780,13059.95393232999,101.79148107000219,53519.49937416 2023-10-30,17:59:42.000,303,11039610,14245,0,1698688781,13059.89330553999,101.78443194000283,53519.45046432 2023-10-30,17:59:43.000,303,11039582,14725,0,1698688782,13059.90004185,101.69279325000389,53519.45046432 2023-10-30,17:59:44.000,303,11039555,14245,0,1698688783,13059.886569229995,101.6434493400011,53519.464438560004 2023-10-30,17:59:45.000,303,11039501,14365,0,1698688784,13059.92025078,101.66459672999918,53519.464438560004 2023-10-30,17:59:46.000,303,11039536,14445,0,1698688785,13059.87983292,101.6082036900043,53519.38758024001 2023-10-30,17:59:47.000,303,11039549,14645,0,1698688786,13059.95393232999,101.55885978000151,53519.57623248001 2023-10-30,17:59:48.000,303,11039512,14325,0,1698688787,13059.91351446999,101.53066326000408,53519.5133484 2023-10-30,17:59:49.000,303,11039567,14525,0,1698688788,13059.95393232999,101.51656499999808,53519.5133484 2023-10-30,17:59:50.000,303,11039542,14205,0,1698688789,13059.89330553999,101.46017196000321,53519.49937416 2023-10-30,17:59:51.000,303,11039557,14325,0,1698688790,13059.90004185,101.42492630999914,53519.54129688 2023-10-30,17:59:52.000,303,11039609,14405,0,1698688791,13059.93372339999,101.38968066000234,53519.5133484 2023-10-30,17:59:53.000,303,11039525,14605,0,1698688792,13059.96066864,101.3967297900017,53519.52033552 2023-10-30,17:59:54.000,303,11039596,14445,0,1698688793,13059.98087757,101.36853327000426,53519.50636128001 2023-10-30,17:59:55.000,303,11039599,14245,0,1698688794,13060.08192222,101.32623849000083,53519.59719384001 2023-10-30,17:59:56.000,303,11039563,14245,0,1698688795,13060.068449599996,101.29099284000404,53519.59020672 2023-10-30,17:59:57.000,303,11039605,14405,0,1698688796,13060.05497697999,101.22050154000317,53519.57623248001 2023-10-30,17:59:58.000,303,11039599,14125,0,1698688797,13060.068449599996,101.20640328000445,53519.62514232001 2023-10-30,17:59:59.000,303,11039552,14165,0,1698688798,13060.142549010001,101.16410850000102,53519.56924536 2023-10-30,18:00:00.000,303,11039550,14405,0,1698688799,13060.108867459996,101.14296111000294,53519.57623248001 2023-10-30,18:00:01.000,303,11039583,14325,0,1698688800,13060.129076389996,101.07951894000144,53519.583219600005 2023-10-30,18:00:02.000,303,11039581,14205,0,1698688801,13060.149285319996,101.03017502999865,53519.702000640005 2023-10-30,18:00:03.000,303,11039606,14405,0,1698688802,13060.243593660001,101.00902764000057,53519.72296200001 2023-10-30,18:00:04.000,303,11039561,14325,0,1698688803,13060.243593660001,100.96673286000441,53519.78584608 2023-10-30,18:00:05.000,303,11039560,14285,0,1698688804,13060.250329969997,100.89624156000355,53519.78584608 2023-10-30,18:00:06.000,303,11039519,14365,0,1698688805,13060.236857349992,100.85394678000011,53519.702000640005 2023-10-30,18:00:07.000,303,11039628,14045,0,1698688806,13060.230121039996,100.88214330000483,53519.73693624 2023-10-30,18:00:08.000,303,11039533,13925,0,1698688807,13060.257066279992,100.85394678000011,53519.702000640005 2023-10-30,18:00:09.000,303,11039543,14405,0,1698688808,13060.317693069992,100.82575026000268,53519.8277688 2023-10-30,18:00:10.000,303,11039563,14245,0,1698688809,13060.364847240002,100.8046028700046,53519.87667864 2023-10-30,18:00:11.000,303,11039532,14405,0,1698688810,13060.371583549997,100.76230809000117,53519.89065288001 2023-10-30,18:00:12.000,303,11039576,14445,0,1698688811,13060.391792479997,100.70591504999902,53519.84174304001 2023-10-30,18:00:13.000,303,11039533,14045,0,1698688812,13060.445682960002,100.70591504999902,53519.8277688 2023-10-30,18:00:14.000,303,11039516,14285,0,1698688813,13060.472628199997,100.66362027000287,53519.89065288001 2023-10-30,18:00:15.000,303,11039584,14405,0,1698688814,13060.519782369993,100.62132548999944,53519.90462712 2023-10-30,18:00:16.000,303,11039544,14525,0,1698688815,13060.452419269997,100.63542374999815,53519.91161424001 2023-10-30,18:00:17.000,303,11039563,14405,0,1698688816,13060.445682960002,100.593128970002,53519.89764 2023-10-30,18:00:18.000,303,11039542,14205,0,1698688817,13060.513046059998,100.60722723000072,53519.967511200004 2023-10-30,18:00:19.000,303,11039526,14045,0,1698688818,13060.546727610003,100.56493245000456,53520.01642104 2023-10-30,18:00:20.000,303,11039565,14485,0,1698688819,13060.472628199997,100.53673592999985,53519.93257560001 2023-10-30,18:00:21.000,303,11039562,14045,0,1698688820,13060.587145469988,100.55083418999857,53520.07930512001 2023-10-30,18:00:22.000,303,11039573,14245,0,1698688821,13060.499573439993,100.4944411500037,53519.99545968 2023-10-30,18:00:23.000,303,11039494,13885,0,1698688822,13060.492837129997,100.47329375999834,53519.95353696 2023-10-30,18:00:24.000,303,11039564,14205,0,1698688823,13060.519782369993,100.4803428899977,53520.086292240005 2023-10-30,18:00:25.000,303,11039514,14365,0,1698688824,13060.560200229993,100.4450972400009,53520.14917632001 2023-10-30,18:00:26.000,303,11039555,14365,0,1698688825,13060.560200229993,100.39575332999812,53520.135202080004 2023-10-30,18:00:27.000,303,11039556,14245,0,1698688826,13060.526518680002,100.36050768000132,53520.09327936 2023-10-30,18:00:28.000,303,11039593,14125,0,1698688827,13060.580409159993,100.2829672500011,53520.23302176 2023-10-30,18:00:29.000,303,11039603,14165,0,1698688828,13060.539991299993,100.24067246999766,53520.21904752 2023-10-30,18:00:30.000,303,11039589,14485,0,1698688829,13060.472628199997,100.20542682000087,53520.24699600001 2023-10-30,18:00:31.000,303,11039563,14245,0,1698688830,13060.425474030002,100.19837769000151,53520.19109904 2023-10-30,18:00:32.000,303,11039542,14125,0,1698688831,13060.385056170002,100.16313204000471,53520.17712480001 2023-10-30,18:00:33.000,303,11039588,14205,0,1698688832,13060.371583549997,100.09264074000384,53520.19808616001 2023-10-30,18:00:34.000,303,11039571,14045,0,1698688833,13060.385056170002,100.09264074000384,53520.302892960004 2023-10-30,18:00:35.000,303,11039601,14325,0,1698688834,13060.412001409997,100.0010020500049,53520.28891872 2023-10-30,18:00:36.000,303,11039615,14645,0,1698688835,13060.337901999992,99.97985465999955,53520.40071264 2023-10-30,18:00:37.000,303,11039537,14485,0,1698688836,13060.209912109996,99.96575640000083,53520.30988008 2023-10-30,18:00:38.000,303,11039570,14045,0,1698688837,13060.236857349992,99.92346162000467,53520.33782856 2023-10-30,18:00:39.000,303,11039558,14245,0,1698688838,13060.189703179996,99.83887205999781,53520.36577704001 2023-10-30,18:00:40.000,303,11039554,14325,0,1698688839,13060.169494249996,99.86001945000316,53520.41468688001 2023-10-30,18:00:41.000,303,11039501,14405,0,1698688840,13060.088658529996,99.83182292999845,53520.35878992 2023-10-30,18:00:42.000,303,11039509,14285,0,1698688841,13060.08192222,99.76838076000422,53520.36577704001 2023-10-30,18:00:43.000,303,11039538,14285,0,1698688842,13060.12234008,99.70493859000271,53520.44263536001 2023-10-30,18:00:44.000,303,11039655,14285,0,1698688843,13060.075185909991,99.66264380999928,53520.51949368 2023-10-30,18:00:45.000,303,11039605,14205,0,1698688844,13060.028031739996,99.60625077000441,53520.51250656001 2023-10-30,18:00:46.000,303,11039527,14445,0,1698688845,13059.99435018999,99.54985773000226,53520.491545200006 2023-10-30,18:00:47.000,303,11039561,14485,0,1698688846,13059.91351446999,99.52871034000418,53520.50551944 2023-10-30,18:00:48.000,303,11039511,14245,0,1698688847,13059.87983292,99.4300225199986,53520.491545200006 2023-10-30,18:00:49.000,303,11039578,14325,0,1698688848,13059.825942439995,99.38067861000309,53520.491545200006 2023-10-30,18:00:50.000,303,11039555,14445,0,1698688849,13059.805733509995,99.37362948000373,53520.540455040005 2023-10-30,18:00:51.000,303,11039539,14525,0,1698688850,13059.79226088999,99.33838382999966,53520.540455040005 2023-10-30,18:00:52.000,303,11039571,14085,0,1698688851,13059.805733509995,99.31018731000222,53520.63128760001 2023-10-30,18:00:53.000,303,11039592,14125,0,1698688852,13059.75857934,99.232646880002,53520.61731336 2023-10-30,18:00:54.000,303,11039517,14285,0,1698688853,13059.724897789994,99.19035209999856,53520.603339119996 2023-10-30,18:00:55.000,303,11039519,14325,0,1698688854,13059.704688859994,99.19740122999792,53520.62430048 2023-10-30,18:00:56.000,303,11039515,14245,0,1698688855,13059.590171589989,99.14100819000305,53520.57539064 2023-10-30,18:00:57.000,303,11039517,13965,0,1698688856,13059.529544799989,99.15510645000177,53520.603339119996 2023-10-30,18:00:58.000,303,11039546,14285,0,1698688857,13059.563226349994,99.11281166999834,53520.71513304 2023-10-30,18:00:59.000,303,11039557,14565,0,1698688858,13059.536281109999,99.03527123999811,53520.72212016 2023-10-30,18:01:00.000,303,11039565,14005,0,1698688859,13059.428500149988,99.07051689000218,53520.68019744001 2023-10-30,18:01:01.000,303,11039560,14325,0,1698688860,13059.361137049993,99.10576253999898,53520.69417168 2023-10-30,18:01:02.000,303,11039528,14165,0,1698688861,13059.401554909993,99.04232037000475,53520.74308152 2023-10-30,18:01:03.000,303,11039576,14325,0,1698688862,13059.320719189993,99.02117297999939,53520.72910728001 2023-10-30,18:01:04.000,303,11039584,14165,0,1698688863,13059.287037640002,99.02117297999939,53520.757055760005 2023-10-30,18:01:05.000,303,11039528,14485,0,1698688864,13059.260092399993,99.00707472000067,53520.708145920005 2023-10-30,18:01:06.000,303,11039525,14285,0,1698688865,13059.172520369997,98.94363254999917,53520.74308152 2023-10-30,18:01:07.000,303,11039595,14285,0,1698688866,13059.132102509997,98.89428864000365,53520.805965600004 2023-10-30,18:01:08.000,303,11039530,14125,0,1698688867,13059.152311439997,98.92248516000109,53520.805965600004 2023-10-30,18:01:09.000,303,11039550,14165,0,1698688868,13059.098420959992,98.88723951000429,53520.8409012 2023-10-30,18:01:10.000,303,11039591,14165,0,1698688869,13059.017585239992,98.89428864000365,53520.79897848001 2023-10-30,18:01:11.000,303,11039589,14365,0,1698688870,13058.943485830001,98.83084647000214,53520.771029999996 2023-10-30,18:01:12.000,303,11039526,14365,0,1698688871,13058.896331659991,98.82379734000278,53520.72910728001 2023-10-30,18:01:13.000,303,11039544,14045,0,1698688872,13058.84244118,98.78150255999935,53520.72212016 2023-10-30,18:01:14.000,303,11039603,14245,0,1698688873,13058.849177489996,98.72510952000448,53520.875836800005 2023-10-30,18:01:15.000,303,11039553,14405,0,1698688874,13058.78181439,98.68281474000105,53520.89679816001 2023-10-30,18:01:16.000,303,11039521,14405,0,1698688875,13058.73466021999,98.64756909000425,53520.88981104 2023-10-30,18:01:17.000,303,11039623,14685,0,1698688876,13058.64035188,98.63347082999826,53520.805965600004 2023-10-30,18:01:18.000,303,11039561,14285,0,1698688877,13058.606670329995,98.57002866000403,53520.91775952001 2023-10-30,18:01:19.000,303,11039568,14165,0,1698688878,13058.57972509,98.56297953000467,53520.938720879996 2023-10-30,18:01:20.000,303,11039547,14365,0,1698688879,13058.49888937,98.58412692000275,53520.90378528 2023-10-30,18:01:21.000,303,11039538,14285,0,1698688880,13058.424789959994,98.55593039999803,53520.88282392 2023-10-30,18:01:22.000,303,11039601,14125,0,1698688881,13058.41131733999,98.54183213999931,53520.91775952001 2023-10-30,18:01:23.000,303,11039566,14405,0,1698688882,13058.404581029994,98.55593039999803,53521.02955344 2023-10-30,18:01:24.000,303,11039524,14485,0,1698688883,13058.323745309994,98.5277338800006,53521.03654056001 2023-10-30,18:01:25.000,303,11039557,14885,0,1698688884,13058.276591139998,98.48543910000444,53521.00859208 2023-10-30,18:01:26.000,303,11039536,14245,0,1698688885,13058.209228039988,98.48543910000444,53520.96666936001 2023-10-30,18:01:27.000,303,11039537,14165,0,1698688886,13058.162073869993,98.51363562000188,53520.96666936001 2023-10-30,18:01:28.000,303,11039547,14245,0,1698688887,13058.074501839998,98.49953736000316,53520.9107724 2023-10-30,18:01:29.000,303,11039522,13925,0,1698688888,13058.061029219993,98.4783899699978,53520.95968224 2023-10-30,18:01:30.000,303,11039500,13885,0,1698688889,13057.986929810002,98.48543910000444,53521.02256632 2023-10-30,18:01:31.000,303,11039569,14205,0,1698688890,13057.906094090002,98.4783899699978,53521.02955344 2023-10-30,18:01:32.000,303,11039571,14165,0,1698688891,13057.825258370001,98.50658649000252,53520.98763072001 2023-10-30,18:01:33.000,303,11039556,14445,0,1698688892,13057.811785749996,98.48543910000444,53520.994617840006 2023-10-30,18:01:34.000,303,11039585,14365,0,1698688893,13057.791576819996,98.49953736000316,53521.03654056001 2023-10-30,18:01:35.000,303,11039573,14125,0,1698688894,13057.778104199992,98.46429170999909,53521.12737312 2023-10-30,18:01:36.000,303,11039597,14285,0,1698688895,13057.710741099996,98.47134083999845,53521.00160496 2023-10-30,18:01:37.000,303,11039553,14605,0,1698688896,13057.643378,98.4783899699978,53521.043527680005 2023-10-30,18:01:38.000,303,11039575,14125,0,1698688897,13057.62316907,98.52068475000124,53520.994617840006 2023-10-30,18:01:39.000,303,11039582,14205,0,1698688898,13057.670323239996,98.42904606000229,53521.17628296 2023-10-30,18:01:40.000,303,11039494,14445,0,1698688899,13057.62316907,98.45724257999973,53521.17628296 2023-10-30,18:01:41.000,303,11039590,13965,0,1698688900,13057.62316907,98.43609519000165,53521.13436024001 2023-10-30,18:01:42.000,303,11039574,14045,0,1698688901,13057.508651799995,98.51363562000188,53521.12737312 2023-10-30,18:01:43.000,303,11039578,14125,0,1698688902,13057.54233335,98.4924882300038,53521.13436024001 2023-10-30,18:01:44.000,303,11039534,14045,0,1698688903,13057.55580596999,98.52068475000124,53521.2251928 2023-10-30,18:01:45.000,303,11039596,14285,0,1698688904,13057.46149763,98.50658649000252,53521.162308720006 2023-10-30,18:01:46.000,303,11039540,14205,0,1698688905,13057.47497024999,98.5277338800006,53521.21820568 2023-10-30,18:01:47.000,303,11039545,14205,0,1698688906,13057.448025009995,98.54888126999867,53521.28108976001 2023-10-30,18:01:48.000,303,11039539,14245,0,1698688907,13057.448025009995,98.58412692000275,53521.329999600006 2023-10-30,18:01:49.000,303,11039558,14045,0,1698688908,13057.40087084,98.57002866000403,53521.32301248001 2023-10-30,18:01:50.000,303,11039588,14365,0,1698688909,13057.38066191,98.59822518000146,53521.260128400005 2023-10-30,18:01:51.000,303,11039599,14365,0,1698688910,13057.29308987999,98.6264216999989,53521.25314128001 2023-10-30,18:01:52.000,303,11039580,14005,0,1698688911,13057.245935709994,98.6264216999989,53521.28807688 2023-10-30,18:01:53.000,303,11039581,14565,0,1698688912,13057.286353569994,98.66166735000297,53521.33698672 2023-10-30,18:01:54.000,303,11039563,14045,0,1698688913,13057.266144639994,98.67576561000169,53521.39987080001 2023-10-30,18:01:55.000,303,11039546,14245,0,1698688914,13057.218990469999,98.68281474000105,53521.4348064 2023-10-30,18:01:56.000,303,11039597,14205,0,1698688915,13057.225726779994,98.70396212999913,53521.38589656 2023-10-30,18:01:57.000,303,11039589,14325,0,1698688916,13057.151627369989,98.7392077800032,53521.42083216001 2023-10-30,18:01:58.000,303,11039572,14245,0,1698688917,13057.124682129994,98.78855168999871,53521.45576776 2023-10-30,18:01:59.000,303,11039555,14405,0,1698688918,13057.091000579989,98.78855168999871,53521.34397384 2023-10-30,18:02:00.000,303,11039588,14205,0,1698688919,13057.104473199994,98.81674821000342,53521.46275488 2023-10-30,18:02:01.000,303,11039611,14325,0,1698688920,13057.030373789989,98.86609211999894,53521.40685792 2023-10-30,18:02:02.000,303,11039555,14045,0,1698688921,13057.070791649989,98.90133777000301,53521.45576776 2023-10-30,18:02:03.000,303,11039563,14005,0,1698688922,13057.097736889998,98.86609211999894,53521.5745488 2023-10-30,18:02:04.000,303,11039586,14205,0,1698688923,13057.016901169998,98.88019037999766,53521.53961320001 2023-10-30,18:02:05.000,303,11039570,14405,0,1698688924,13056.983219619993,98.95068167999852,53521.55358744 2023-10-30,18:02:06.000,303,11039527,14045,0,1698688925,13056.868702350002,98.96477994000452,53521.48371624 2023-10-30,18:02:07.000,303,11039584,14245,0,1698688926,13056.828284490002,99.02117297999939,53521.52563896 2023-10-30,18:02:08.000,303,11039541,14165,0,1698688927,13056.747448770002,99.07051689000218,53521.51166472 2023-10-30,18:02:09.000,303,11039597,13885,0,1698688928,13056.801339249992,99.09166428000026,53521.56756168001 2023-10-30,18:02:10.000,303,11039551,14365,0,1698688929,13056.794602939997,99.10576253999898,53521.65140712 2023-10-30,18:02:11.000,303,11039548,14325,0,1698688930,13056.794602939997,99.05641863000346,53521.62345864 2023-10-30,18:02:12.000,303,11039549,14125,0,1698688931,13056.767657700002,99.09871340999962,53521.62345864 2023-10-30,18:02:13.000,303,11039562,14205,0,1698688932,13056.646404120002,99.11281166999834,53521.5745488 2023-10-30,18:02:14.000,303,11039568,14245,0,1698688933,13056.659876739992,99.13395906000369,53521.665381360006 2023-10-30,18:02:15.000,303,11039600,14285,0,1698688934,13056.626195190001,99.14100819000305,53521.67236848 2023-10-30,18:02:16.000,303,11039510,14205,0,1698688935,13056.572304709996,99.19035209999856,53521.63743288001 2023-10-30,18:02:17.000,303,11039586,14285,0,1698688936,13056.477996369991,99.20445036000456,53521.609484399996 2023-10-30,18:02:18.000,303,11039580,14165,0,1698688937,13056.545359470001,99.24674514000071,53521.79813664 2023-10-30,18:02:19.000,303,11039542,14165,0,1698688938,13056.558832089991,99.1833029699992,53521.82608512001 2023-10-30,18:02:20.000,303,11039578,14365,0,1698688939,13056.518414229991,99.24674514000071,53521.777175279996 2023-10-30,18:02:21.000,303,11039557,14205,0,1698688940,13056.457787439991,99.27494165999815,53521.72826544 2023-10-30,18:02:22.000,303,11039574,14245,0,1698688941,13056.44431482,99.23969601000135,53521.777175279996 2023-10-30,18:02:23.000,303,11039532,14325,0,1698688942,13056.457787439991,99.24674514000071,53521.79114952 2023-10-30,18:02:24.000,303,11039551,14045,0,1698688943,13056.410633269996,99.26084339999943,53521.85403360001 2023-10-30,18:02:25.000,303,11039573,14325,0,1698688944,13056.350006479995,99.23969601000135,53521.91691768 2023-10-30,18:02:26.000,303,11039564,14245,0,1698688945,13056.33653385999,99.25379427000007,53521.84704648 2023-10-30,18:02:27.000,303,11039546,14445,0,1698688946,13056.35674278999,99.21854862000328,53521.77018816 2023-10-30,18:02:28.000,303,11039541,14125,0,1698688947,13056.34327017,99.21854862000328,53521.86102072 2023-10-30,18:02:29.000,303,11039552,14205,0,1698688948,13056.29611599999,99.24674514000071,53521.9588404 2023-10-30,18:02:30.000,303,11039554,14045,0,1698688949,13056.24222552,99.23969601000135,53521.8889692 2023-10-30,18:02:31.000,303,11039563,14245,0,1698688950,13056.17486241999,99.28199079000478,53521.84704648 2023-10-30,18:02:32.000,303,11039550,13925,0,1698688951,13056.15465348999,99.27494165999815,53521.86102072 2023-10-30,18:02:33.000,303,11039547,14045,0,1698688952,13056.20180766,99.2960890500035,53521.91691768 2023-10-30,18:02:34.000,303,11039574,13805,0,1698688953,13056.19507134999,99.31018731000222,53521.944866159996 2023-10-30,18:02:35.000,303,11039557,14045,0,1698688954,13056.208543969995,99.2960890500035,53521.98678888 2023-10-30,18:02:36.000,303,11039553,14405,0,1698688955,13056.21528027999,99.28199079000478,53521.99377600001 2023-10-30,18:02:37.000,303,11039619,14285,0,1698688956,13056.188335039995,99.30313818000286,53522.049672960005 2023-10-30,18:02:38.000,303,11039571,14445,0,1698688957,13056.17486241999,99.36658035000437,53522.00775024 2023-10-30,18:02:39.000,303,11039560,14205,0,1698688958,13056.19507134999,99.38067861000309,53521.944866159996 2023-10-30,18:02:40.000,303,11039580,14365,0,1698688959,13056.22201659,99.37362948000373,53521.97281464001 2023-10-30,18:02:41.000,303,11039549,14405,0,1698688960,13056.188335039995,99.42297338999924,53522.04268584001 2023-10-30,18:02:42.000,303,11039542,14565,0,1698688961,13056.18159873,99.4441207800046,53521.930891920005 2023-10-30,18:02:43.000,303,11039609,14205,0,1698688962,13056.19507134999,99.53575947000354,53522.04268584001 2023-10-30,18:02:44.000,303,11039538,14165,0,1698688963,13056.22201659,99.5428086000029,53522.098582800005 2023-10-30,18:02:45.000,303,11039597,14125,0,1698688964,13056.22201659,99.54985773000226,53522.14050552001 2023-10-30,18:02:46.000,303,11039550,14365,0,1698688965,13056.22201659,99.676742069998,53522.10556992 2023-10-30,18:02:47.000,303,11039581,14165,0,1698688966,13056.21528027999,99.66969293999864,53522.08460856 2023-10-30,18:02:48.000,303,11039588,14365,0,1698688967,13056.1613898,99.74723336999887,53522.09159568001 2023-10-30,18:02:49.000,303,11039557,14565,0,1698688968,13056.228752899995,99.79657728000166,53522.14050552001 2023-10-30,18:02:50.000,303,11039559,14285,0,1698688969,13056.228752899995,99.81772466999973,53522.18242824 2023-10-30,18:02:51.000,303,11039527,14445,0,1698688970,13056.228752899995,99.86706858000252,53522.1335184 2023-10-30,18:02:52.000,303,11039558,13965,0,1698688971,13056.19507134999,99.95870727000147,53522.17544112 2023-10-30,18:02:53.000,303,11039574,14285,0,1698688972,13056.24222552,100.0010020500049,53522.25928656001 2023-10-30,18:02:54.000,303,11039582,14045,0,1698688973,13056.19507134999,100.05034596000041,53522.25229944 2023-10-30,18:02:55.000,303,11039554,14205,0,1698688974,13056.23548920999,100.07854247999785,53522.23832520001 2023-10-30,18:02:56.000,303,11039536,14245,0,1698688975,13056.147917179995,100.16313204000471,53522.15447976 2023-10-30,18:02:57.000,303,11039553,14405,0,1698688976,13056.127708249995,100.21247595000023,53522.16146688001 2023-10-30,18:02:58.000,303,11039568,14325,0,1698688977,13056.19507134999,100.25477073000366,53522.2033896 2023-10-30,18:02:59.000,303,11039561,14045,0,1698688978,13056.228752899995,100.31116376999853,53522.266273680005 2023-10-30,18:03:00.000,303,11039553,13965,0,1698688979,13056.26243445,100.29706550999981,53522.266273680005 2023-10-30,18:03:01.000,303,11039509,14445,0,1698688980,13056.20180766,100.36050768000132,53522.30819640001 2023-10-30,18:03:02.000,303,11039546,14205,0,1698688981,13056.26243445,100.39575332999812,53522.25928656001 2023-10-30,18:03:03.000,303,11039559,14205,0,1698688982,13056.23548920999,100.41690072000347,53522.2732608 2023-10-30,18:03:04.000,303,11039608,14445,0,1698688983,13056.26243445,100.45919549999962,53522.32915776001 2023-10-30,18:03:05.000,303,11039560,14085,0,1698688984,13056.13444455999,100.4803428899977,53522.16146688001 2023-10-30,18:03:06.000,303,11039556,14205,0,1698688985,13056.25569813999,100.51558854000177,53522.30819640001 2023-10-30,18:03:07.000,303,11039526,14445,0,1698688986,13056.27590706999,100.4944411500037,53522.39902896 2023-10-30,18:03:08.000,303,11039569,14125,0,1698688987,13056.26243445,100.51558854000177,53522.336144880006 2023-10-30,18:03:09.000,303,11039566,14045,0,1698688988,13056.22201659,100.58607984000264,53522.29422216 2023-10-30,18:03:10.000,303,11039547,14205,0,1698688989,13056.309588619995,100.60722723000072,53522.37108048 2023-10-30,18:03:11.000,303,11039548,14245,0,1698688990,13056.30285231,100.63542374999815,53522.37806760001 2023-10-30,18:03:12.000,303,11039530,14645,0,1698688991,13056.27590706999,100.6565711400035,53522.32217064 2023-10-30,18:03:13.000,303,11039520,14045,0,1698688992,13056.30285231,100.6918167900003,53522.39902896 2023-10-30,18:03:14.000,303,11039556,14245,0,1698688993,13056.370215409996,100.6918167900003,53522.39204184 2023-10-30,18:03:15.000,303,11039517,14245,0,1698688994,13056.390424339996,100.72706244000437,53522.48986152 2023-10-30,18:03:16.000,303,11039570,14405,0,1698688995,13056.430842199996,100.77640634999989,53522.48986152 2023-10-30,18:03:17.000,303,11039569,14325,0,1698688996,13056.35674278999,100.84689765000076,53522.447938799996 2023-10-30,18:03:18.000,303,11039580,14485,0,1698688997,13056.40389696,100.88214330000483,53522.51781 2023-10-30,18:03:19.000,303,11039549,14445,0,1698688998,13056.42410589,100.89624156000355,53522.503835760006 2023-10-30,18:03:20.000,303,11039517,14365,0,1698688999,13056.451051129996,100.89624156000355,53522.51781 2023-10-30,18:03:21.000,303,11039561,14405,0,1698689000,13056.370215409996,100.93148721000034,53522.48986152 2023-10-30,18:03:22.000,303,11039581,14325,0,1698689001,13056.39716064999,100.97378199000377,53522.503835760006 2023-10-30,18:03:23.000,303,11039459,14245,0,1698689002,13056.457787439991,100.95263459999842,53522.5876812 2023-10-30,18:03:24.000,303,11039548,14445,0,1698689003,13056.410633269996,101.00197851000121,53522.503835760006 2023-10-30,18:03:25.000,303,11039561,14245,0,1698689004,13056.491468989996,101.03017502999865,53522.55973272 2023-10-30,18:03:26.000,303,11039551,14285,0,1698689005,13056.511677919996,101.05837155000336,53522.552745600005 2023-10-30,18:03:27.000,303,11039592,14285,0,1698689006,13056.511677919996,101.051322420004,53522.601655440005 2023-10-30,18:03:28.000,303,11039558,14125,0,1698689007,13056.565568400001,101.06542068000272,53522.58069408 2023-10-30,18:03:29.000,303,11039622,14285,0,1698689008,13056.599249949992,101.07951894000144,53522.601655440005 2023-10-30,18:03:30.000,303,11039544,14205,0,1698689009,13056.565568400001,101.09361720000015,53522.53178424 2023-10-30,18:03:31.000,303,11039558,14125,0,1698689010,13056.639667809992,101.051322420004,53522.6575524 2023-10-30,18:03:32.000,303,11039545,14245,0,1698689011,13056.686821980002,101.11476458999823,53522.650565280004 2023-10-30,18:03:33.000,303,11039537,14005,0,1698689012,13056.680085669992,101.10771545999887,53522.63659104 2023-10-30,18:03:34.000,303,11039561,14445,0,1698689013,13056.700294599992,101.07246981000208,53522.60864256 2023-10-30,18:03:35.000,303,11039592,14165,0,1698689014,13056.781130319992,101.12181372000487,53522.69947512 2023-10-30,18:03:36.000,303,11039553,14165,0,1698689015,13056.713767219997,101.17115763000038,53522.62960392 2023-10-30,18:03:37.000,303,11039514,14525,0,1698689016,13056.693558289997,101.1852558899991,53522.54575848001 2023-10-30,18:03:38.000,303,11039553,14365,0,1698689017,13056.828284490002,101.22050154000317,53522.59466832001 2023-10-30,18:03:39.000,303,11039595,14325,0,1698689018,13056.949538069988,101.1852558899991,53522.7274236 2023-10-30,18:03:40.000,303,11039556,14405,0,1698689019,13056.983219619993,101.25574718999997,53522.720436480005 2023-10-30,18:03:41.000,303,11039566,13885,0,1698689020,13057.050582719989,101.31918936000147,53522.73441072 2023-10-30,18:03:42.000,303,11039568,14245,0,1698689021,13057.057319029998,101.34738587999891,53522.6575524 2023-10-30,18:03:43.000,303,11039563,14365,0,1698689022,13057.117945819999,101.38263153000298,53522.720436480005 2023-10-30,18:03:44.000,303,11039542,14405,0,1698689023,13057.171836299989,101.4319754399985,53522.73441072 2023-10-30,18:03:45.000,303,11039555,14245,0,1698689024,13057.158363679999,101.48131935000129,53522.67851376 2023-10-30,18:03:46.000,303,11039517,14405,0,1698689025,13057.35371666999,101.50246673999936,53522.81126904001 2023-10-30,18:03:47.000,303,11039548,14085,0,1698689026,13057.41434345999,101.51656499999808,53522.88114024001 2023-10-30,18:03:48.000,303,11039540,14365,0,1698689027,13057.468233939995,101.55181065000215,53522.85319176 2023-10-30,18:03:49.000,303,11039568,14725,0,1698689028,13057.50191549,101.60115455999767,53522.79030768001 2023-10-30,18:03:50.000,303,11039612,14565,0,1698689029,13057.468233939995,101.61525282000366,53522.80428192 2023-10-30,18:03:51.000,303,11039594,14485,0,1698689030,13057.56254228,101.6786949899979,53522.83223040001 2023-10-30,18:03:52.000,303,11039545,14245,0,1698689031,13057.677059549991,101.69279325000389,53522.85319176 2023-10-30,18:03:53.000,303,11039544,14165,0,1698689032,13057.710741099996,101.7068915100026,53522.93005008001 2023-10-30,18:03:54.000,303,11039581,14245,0,1698689033,13057.764631580001,101.76328455000476,53522.90908872001 2023-10-30,18:03:55.000,303,11039562,14245,0,1698689034,13057.899357779992,101.78443194000283,53522.99293416 2023-10-30,18:03:56.000,303,11039549,14205,0,1698689035,13057.926303020002,101.81967758999963,53522.96498568 2023-10-30,18:03:57.000,303,11039554,14205,0,1698689036,13057.899357779992,101.84787411000434,53522.985947040004 2023-10-30,18:03:58.000,303,11039575,14125,0,1698689037,13057.973457189997,101.87607063000178,53523.02786976001 2023-10-30,18:03:59.000,303,11039549,14125,0,1698689038,13057.980193499992,101.86902150000242,53522.99293416 2023-10-30,18:04:00.000,303,11039593,13925,0,1698689039,13058.027347670002,101.90426714999921,53523.06280536 2023-10-30,18:04:01.000,303,11039564,14245,0,1698689040,13058.034083979997,101.94656193000264,53523.06280536 2023-10-30,18:04:02.000,303,11039551,14125,0,1698689041,13058.007138740002,101.98180757999944,53523.08376672 2023-10-30,18:04:03.000,303,11039568,14085,0,1698689042,13058.047556600002,101.96770932000072,53523.034856880004 2023-10-30,18:04:04.000,303,11039549,14285,0,1698689043,13058.101447079993,102.02410236000287,53523.09075384 2023-10-30,18:04:05.000,303,11039582,14245,0,1698689044,13058.061029219993,102.09459366000374,53523.13966368 2023-10-30,18:04:06.000,303,11039567,14205,0,1698689045,13057.959984569992,102.05229888000031,53522.95101144 2023-10-30,18:04:07.000,303,11039605,14525,0,1698689046,13057.993666119997,102.05934800999967,53522.9719728 2023-10-30,18:04:08.000,303,11039568,14005,0,1698689047,13058.087974460002,102.05934800999967,53523.034856880004 2023-10-30,18:04:09.000,303,11039554,14405,0,1698689048,13058.020611359992,102.05934800999967,53523.02786976001 2023-10-30,18:04:10.000,303,11039558,14125,0,1698689049,13058.074501839998,102.14393756999925,53523.041844 2023-10-30,18:04:11.000,303,11039519,14245,0,1698689050,13058.148601249988,102.05229888000031,53523.19556064001 2023-10-30,18:04:12.000,303,11039552,14285,0,1698689051,13058.141864939993,102.08049539999774,53523.16062504 2023-10-30,18:04:13.000,303,11039528,14165,0,1698689052,13058.202491729993,102.08754453000438,53523.14665080001 2023-10-30,18:04:14.000,303,11039570,14325,0,1698689053,13058.175546489998,102.10869192000246,53523.09075384 2023-10-30,18:04:15.000,303,11039582,14205,0,1698689054,13058.263118519993,102.12279018000118,53523.14665080001 2023-10-30,18:04:16.000,303,11039549,14325,0,1698689055,13058.236173279998,102.08049539999774,53523.12568944001 2023-10-30,18:04:17.000,303,11039562,14085,0,1698689056,13058.269854829989,102.05229888000031,53523.16062504 2023-10-30,18:04:18.000,303,11039571,14285,0,1698689057,13058.323745309994,102.05229888000031,53523.21652200001 2023-10-30,18:04:19.000,303,11039565,14285,0,1698689058,13058.296800069998,102.01705323000351,53523.16062504 2023-10-30,18:04:20.000,303,11039566,14405,0,1698689059,13058.323745309994,102.03115149000223,53523.24447048001 2023-10-30,18:04:21.000,303,11039556,14485,0,1698689060,13058.364163169994,101.96066019000136,53523.272418960005 2023-10-30,18:04:22.000,303,11039532,14045,0,1698689061,13058.310272689989,101.953611060002,53523.26543184001 2023-10-30,18:04:23.000,303,11039602,14445,0,1698689062,13058.357426859999,101.93951280000329,53523.2514576 2023-10-30,18:04:24.000,303,11039559,14525,0,1698689063,13058.343954239994,101.94656193000264,53523.223509120005 2023-10-30,18:04:25.000,303,11039519,14565,0,1698689064,13058.364163169994,101.953611060002,53523.33530304001 2023-10-30,18:04:26.000,303,11039576,14245,0,1698689065,13058.323745309994,101.90426714999921,53523.26543184001 2023-10-30,18:04:27.000,303,11039573,14445,0,1698689066,13058.370899479989,101.88311976000114,53523.2863932 2023-10-30,18:04:28.000,303,11039511,14285,0,1698689067,13058.377635789999,101.86197237000306,53523.29338032001 2023-10-30,18:04:29.000,303,11039603,14405,0,1698689068,13058.357426859999,101.84787411000434,53523.23049624 2023-10-30,18:04:30.000,303,11039590,14525,0,1698689069,13058.404581029994,101.82672671999899,53523.27940608 2023-10-30,18:04:31.000,303,11039559,14485,0,1698689070,13058.364163169994,101.79148107000219,53523.29338032001 2023-10-30,18:04:32.000,303,11039594,14245,0,1698689071,13058.377635789999,101.80557933000091,53523.272418960005 2023-10-30,18:04:33.000,303,11039544,14325,0,1698689072,13058.330481619989,101.78443194000283,53523.23049624 2023-10-30,18:04:34.000,303,11039577,14045,0,1698689073,13058.323745309994,101.74918628999876,53523.23748336 2023-10-30,18:04:35.000,303,11039528,14645,0,1698689074,13058.364163169994,101.73508803000004,53523.32831592 2023-10-30,18:04:36.000,303,11039553,14245,0,1698689075,13058.364163169994,101.73508803000004,53523.29338032001 2023-10-30,18:04:37.000,303,11039545,13885,0,1698689076,13058.317008999999,101.73508803000004,53523.24447048001 2023-10-30,18:04:38.000,303,11039634,14565,0,1698689077,13058.384372099994,101.69279325000389,53523.26543184001 2023-10-30,18:04:39.000,303,11039535,14125,0,1698689078,13058.364163169994,101.72803890000068,53523.29338032001 2023-10-30,18:04:40.000,303,11039558,14405,0,1698689079,13058.41131733999,101.7421371599994,53523.30735456 2023-10-30,18:04:41.000,303,11039602,14165,0,1698689080,13058.377635789999,101.74918628999876,53523.18857352 2023-10-30,18:04:42.000,303,11039526,14285,0,1698689081,13058.45173519999,101.77033368000411,53523.202547760004 2023-10-30,18:04:43.000,303,11039527,14285,0,1698689082,13058.566252469995,101.7421371599994,53523.30735456 2023-10-30,18:04:44.000,303,11039545,14365,0,1698689083,13058.61340663999,101.7421371599994,53523.33530304001 2023-10-30,18:04:45.000,303,11039565,14045,0,1698689084,13058.485416749994,101.77033368000411,53523.055818240005 2023-10-30,18:04:46.000,303,11039628,14325,0,1698689085,13058.667297119995,101.76328455000476,53523.29338032001 2023-10-30,18:04:47.000,303,11039616,14365,0,1698689086,13058.727923909995,101.69279325000389,53523.23748336 2023-10-30,18:04:48.000,303,11039619,14045,0,1698689087,13058.76160546,101.71394064000197,53523.1815864 2023-10-30,18:04:49.000,303,11039562,14245,0,1698689088,13058.74139653,101.7421371599994,53523.23748336 2023-10-30,18:04:50.000,303,11039548,14445,0,1698689089,13058.73466021999,101.73508803000004,53523.19556064001 2023-10-30,18:04:51.000,303,11039498,14205,0,1698689090,13058.808759629996,101.68574412000453,53523.24447048001 2023-10-30,18:04:52.000,303,11039570,14205,0,1698689091,13058.81549593999,101.69984238000325,53523.2863932 2023-10-30,18:04:53.000,303,11039584,14525,0,1698689092,13058.788550699996,101.69279325000389,53523.223509120005 2023-10-30,18:04:54.000,303,11039568,14325,0,1698689093,13058.748132839995,101.77033368000411,53523.223509120005 2023-10-30,18:04:55.000,303,11039610,14005,0,1698689094,13058.75486914999,101.77033368000411,53523.2514576 2023-10-30,18:04:56.000,303,11039520,14565,0,1698689095,13058.707714979995,101.81262846000027,53523.202547760004 2023-10-30,18:04:57.000,303,11039538,14085,0,1698689096,13058.71445128999,101.77738281000347,53523.16761216001 2023-10-30,18:04:58.000,303,11039637,14165,0,1698689097,13058.69424235999,101.80557933000091,53523.21652200001 2023-10-30,18:04:59.000,303,11039543,14325,0,1698689098,13058.748132839995,101.79853020000155,53523.23049624 2023-10-30,18:05:00.000,303,11039538,14405,0,1698689099,13058.768341769995,101.77738281000347,53523.23049624 2023-10-30,18:05:01.000,303,11039565,14205,0,1698689100,13058.78181439,101.75623541999812,53523.21652200001 2023-10-30,18:05:02.000,303,11039565,14525,0,1698689101,13058.78181439,101.77033368000411,53523.13267656 2023-10-30,18:05:03.000,303,11039540,13885,0,1698689102,13058.828968559996,101.79148107000219,53523.13966368 2023-10-30,18:05:04.000,303,11039554,13845,0,1698689103,13058.855913799991,101.7421371599994,53523.153637920004 2023-10-30,18:05:05.000,303,11039606,14405,0,1698689104,13058.90306797,101.73508803000004,53523.16062504 2023-10-30,18:05:06.000,303,11039555,13885,0,1698689105,13058.90306797,101.7068915100026,53523.09774096001 2023-10-30,18:05:07.000,303,11039598,14645,0,1698689106,13058.943485830001,101.6786949899979,53523.08376672 2023-10-30,18:05:08.000,303,11039551,14205,0,1698689107,13059.010848929996,101.62230195000302,53523.16761216001 2023-10-30,18:05:09.000,303,11039533,14525,0,1698689108,13058.997376309992,101.68574412000453,53523.16062504 2023-10-30,18:05:10.000,303,11039577,14445,0,1698689109,13058.983903690001,101.61525282000366,53523.13966368 2023-10-30,18:05:11.000,303,11039561,14405,0,1698689110,13058.950222139996,101.66459672999918,53522.99992128001 2023-10-30,18:05:12.000,303,11039526,14285,0,1698689111,13058.936749519991,101.69279325000389,53523.08376672 2023-10-30,18:05:13.000,303,11039555,14525,0,1698689112,13058.990639999996,101.7068915100026,53523.041844 2023-10-30,18:05:14.000,303,11039507,14165,0,1698689113,13059.004112620001,101.72803890000068,53523.055818240005 2023-10-30,18:05:15.000,303,11039578,14165,0,1698689114,13059.037794169992,101.76328455000476,53523.034856880004 2023-10-30,18:05:16.000,303,11039570,14165,0,1698689115,13058.997376309992,101.81262846000027,53523.055818240005 2023-10-30,18:05:17.000,303,11039616,14405,0,1698689116,13058.930013209996,101.84787411000434,53523.006908400006 2023-10-30,18:05:18.000,303,11039569,14285,0,1698689117,13058.930013209996,101.8408249799977,53522.9719728 2023-10-30,18:05:19.000,303,11039570,14405,0,1698689118,13058.936749519991,101.86902150000242,53523.04883112001 2023-10-30,18:05:20.000,303,11039543,14365,0,1698689119,13058.88285904,101.94656193000264,53522.95101144 2023-10-30,18:05:21.000,303,11039566,14525,0,1698689120,13058.876122729991,101.93951280000329,53522.90908872001 2023-10-30,18:05:22.000,303,11039600,14645,0,1698689121,13058.869386419996,101.91131627999857,53522.93005008001 2023-10-30,18:05:23.000,303,11039580,14005,0,1698689122,13058.876122729991,101.86902150000242,53522.95799856001 2023-10-30,18:05:24.000,303,11039545,14245,0,1698689123,13058.936749519991,101.87607063000178,53522.93005008001 2023-10-30,18:05:25.000,303,11039610,14165,0,1698689124,13058.923276900001,101.81967758999963,53522.888127360005 2023-10-30,18:05:26.000,303,11039553,14005,0,1698689125,13058.889595349996,101.79148107000219,53522.9021016 2023-10-30,18:05:27.000,303,11039496,14525,0,1698689126,13058.916540589991,101.77033368000411,53522.7972948 2023-10-30,18:05:28.000,303,11039552,14005,0,1698689127,13058.88285904,101.75623541999812,53522.769346320005 2023-10-30,18:05:29.000,303,11039576,14325,0,1698689128,13058.896331659991,101.69984238000325,53522.783320559996 2023-10-30,18:05:30.000,303,11039557,14285,0,1698689129,13058.950222139996,101.72098977000132,53522.839217520006 2023-10-30,18:05:31.000,303,11039573,14525,0,1698689130,13058.88285904,101.7068915100026,53522.7972948 2023-10-30,18:05:32.000,303,11039587,14205,0,1698689131,13058.855913799991,101.59410542999831,53522.73441072 2023-10-30,18:05:33.000,303,11039483,14325,0,1698689132,13058.855913799991,101.6434493400011,53522.82524328 2023-10-30,18:05:34.000,303,11039570,14085,0,1698689133,13058.849177489996,101.6434493400011,53522.74139784001 2023-10-30,18:05:35.000,303,11039571,14125,0,1698689134,13058.748132839995,101.58705629999895,53522.720436480005 2023-10-30,18:05:36.000,303,11039565,14285,0,1698689135,13058.727923909995,101.58705629999895,53522.650565280004 2023-10-30,18:05:37.000,303,11039553,14285,0,1698689136,13058.626879259995,101.58000716999959,53522.601655440005 2023-10-30,18:05:38.000,303,11039594,14405,0,1698689137,13058.64035188,101.58000716999959,53522.63659104 2023-10-30,18:05:39.000,303,11039549,14605,0,1698689138,13058.59319770999,101.52361413000472,53522.615629679996 2023-10-30,18:05:40.000,303,11039542,14085,0,1698689139,13058.5190983,101.50951586999872,53522.5876812 2023-10-30,18:05:41.000,303,11039589,14685,0,1698689140,13058.384372099994,101.47427022000193,53522.503835760006 2023-10-30,18:05:42.000,303,11039539,14405,0,1698689141,13058.364163169994,101.46017196000321,53522.447938799996 2023-10-30,18:05:43.000,303,11039528,14285,0,1698689142,13058.370899479989,101.38968066000234,53522.40601608001 2023-10-30,18:05:44.000,303,11039526,14365,0,1698689143,13058.377635789999,101.36853327000426,53522.433964560005 2023-10-30,18:05:45.000,303,11039637,14445,0,1698689144,13058.364163169994,101.30509110000276,53522.41999032 2023-10-30,18:05:46.000,303,11039638,14405,0,1698689145,13058.303536379994,101.2980419700034,53522.315183520004 2023-10-30,18:05:47.000,303,11039549,14645,0,1698689146,13058.283327449994,101.25574718999997,53522.28723504001 2023-10-30,18:05:48.000,303,11039561,14165,0,1698689147,13058.283327449994,101.24164893000125,53522.266273680005 2023-10-30,18:05:49.000,303,11039608,14205,0,1698689148,13058.269854829989,101.1852558899991,53522.24531232 2023-10-30,18:05:50.000,303,11039599,13925,0,1698689149,13058.249645899989,101.1500102400023,53522.21037672001 2023-10-30,18:05:51.000,303,11039537,14285,0,1698689150,13058.215964349998,101.0865680700008,53522.098582800005 2023-10-30,18:05:52.000,303,11039527,14405,0,1698689151,13058.189019109988,101.0865680700008,53522.02172448001 2023-10-30,18:05:53.000,303,11039584,14285,0,1698689152,13058.209228039988,101.02312589999929,53522.049672960005 2023-10-30,18:05:54.000,303,11039592,14325,0,1698689153,13058.249645899989,100.98788025000249,53522.02172448001 2023-10-30,18:05:55.000,303,11039486,14245,0,1698689154,13058.269854829989,100.91738895000162,53521.96582752 2023-10-30,18:05:56.000,303,11039570,14325,0,1698689155,13058.269854829989,100.89624156000355,53521.97281464001 2023-10-30,18:05:57.000,303,11039613,14285,0,1698689156,13058.229436969988,100.85394678000011,53521.86800784 2023-10-30,18:05:58.000,303,11039549,14285,0,1698689157,13058.229436969988,100.7905046099986,53521.85403360001 2023-10-30,18:05:59.000,303,11039571,14445,0,1698689158,13058.229436969988,100.77640634999989,53521.833072240006 2023-10-30,18:06:00.000,303,11039545,14525,0,1698689159,13058.242909589993,100.69886591999966,53521.74223968 2023-10-30,18:06:01.000,303,11039543,14325,0,1698689160,13058.222700659993,100.63542374999815,53521.74223968 2023-10-30,18:06:02.000,303,11039572,14285,0,1698689161,13058.229436969988,100.6283746199988,53521.714291200005 2023-10-30,18:06:03.000,303,11039584,14405,0,1698689162,13058.236173279998,100.52263767000113,53521.65140712 2023-10-30,18:06:04.000,303,11039539,14125,0,1698689163,13058.283327449994,100.4803428899977,53521.70730408001 2023-10-30,18:06:05.000,303,11039573,14405,0,1698689164,13058.323745309994,100.40280246000475,53521.67236848 2023-10-30,18:06:06.000,303,11039529,14285,0,1698689165,13058.249645899989,100.37460594000004,53521.595510160005 2023-10-30,18:06:07.000,303,11039543,14205,0,1698689166,13058.215964349998,100.32526203000452,53521.476729120004 2023-10-30,18:06:08.000,303,11039613,14445,0,1698689167,13058.215964349998,100.2336233399983,53521.53262608 2023-10-30,18:06:09.000,303,11039582,14325,0,1698689168,13058.249645899989,100.19132856000215,53521.476729120004 2023-10-30,18:06:10.000,303,11039532,14205,0,1698689169,13058.175546489998,100.11378813000192,53521.45576776 2023-10-30,18:06:11.000,303,11039555,14285,0,1698689170,13058.222700659993,100.02919857000234,53521.42083216001 2023-10-30,18:06:12.000,303,11039525,14405,0,1698689171,13058.195755419998,99.94460901000275,53521.497690480006 2023-10-30,18:06:13.000,303,11039610,14405,0,1698689172,13058.202491729993,99.87411771000188,53521.40685792 2023-10-30,18:06:14.000,303,11039546,14245,0,1698689173,13058.135128629998,99.83182292999845,53521.3649352 2023-10-30,18:06:15.000,303,11039554,14445,0,1698689174,13058.121656009993,99.7895281500023,53521.35096096001 2023-10-30,18:06:16.000,303,11039538,14445,0,1698689175,13058.013875049997,99.73313511000015,53521.19724432 2023-10-30,18:06:17.000,303,11039548,14365,0,1698689176,13058.061029219993,99.70493859000271,53521.17628296 2023-10-30,18:06:18.000,303,11039521,14325,0,1698689177,13058.087974460002,99.64854555000056,53521.24615416 2023-10-30,18:06:19.000,303,11039554,14325,0,1698689178,13058.081238149993,99.59215250999841,53521.21820568 2023-10-30,18:06:20.000,303,11039545,14245,0,1698689179,13057.993666119997,99.57100512000034,53521.20423144001 2023-10-30,18:06:21.000,303,11039600,14365,0,1698689180,13057.899357779992,99.48641556000075,53521.09942464 2023-10-30,18:06:22.000,303,11039649,14045,0,1698689181,13057.926303020002,99.43707164999796,53521.120386 2023-10-30,18:06:23.000,303,11039512,14405,0,1698689182,13057.879148849992,99.45821904000331,53521.06448904001 2023-10-30,18:06:24.000,303,11039587,14245,0,1698689183,13057.778104199992,99.38067861000309,53521.05750192 2023-10-30,18:06:25.000,303,11039540,14205,0,1698689184,13057.744422650001,99.37362948000373,53521.00859208 2023-10-30,18:06:26.000,303,11039549,14325,0,1698689185,13057.670323239996,99.32428557000094,53520.95269512 2023-10-30,18:06:27.000,303,11039570,14285,0,1698689186,13057.650114309996,99.28199079000478,53520.93173376 2023-10-30,18:06:28.000,303,11039562,14285,0,1698689187,13057.609696449996,99.24674514000071,53520.89679816001 2023-10-30,18:06:29.000,303,11039614,14525,0,1698689188,13057.50191549,99.25379427000007,53520.95968224 2023-10-30,18:06:30.000,303,11039504,14325,0,1698689189,13057.43455238999,99.25379427000007,53520.875836800005 2023-10-30,18:06:31.000,303,11039597,14485,0,1698689190,13057.31329880999,99.22559775000263,53520.85487544 2023-10-30,18:06:32.000,303,11039602,14125,0,1698689191,13057.239199399999,99.16215558000113,53520.78500424 2023-10-30,18:06:33.000,303,11039552,14125,0,1698689192,13057.218990469999,99.0846151500009,53520.78500424 2023-10-30,18:06:34.000,303,11039550,14125,0,1698689193,13057.165099989994,99.05641863000346,53520.826926960006 2023-10-30,18:06:35.000,303,11039560,14245,0,1698689194,13057.084264269994,98.95068167999852,53520.84788832001 2023-10-30,18:06:36.000,303,11039572,14205,0,1698689195,13056.963010689993,98.88723951000429,53520.771029999996 2023-10-30,18:06:37.000,303,11039591,14725,0,1698689196,13056.787866630002,98.80969908000407,53520.63128760001 2023-10-30,18:06:38.000,303,11039640,14325,0,1698689197,13056.747448770002,98.75330604000192,53520.68718456 2023-10-30,18:06:39.000,303,11039571,14405,0,1698689198,13056.653140429997,98.67576561000169,53520.55442928 2023-10-30,18:06:40.000,303,11039529,14045,0,1698689199,13056.599249949992,98.56297953000467,53520.57539064 2023-10-30,18:06:41.000,303,11039600,14485,0,1698689200,13056.518414229991,98.43609519000165,53520.55442928 2023-10-30,18:06:42.000,303,11039536,14725,0,1698689201,13056.44431482,98.39380040999822,53520.49853232 2023-10-30,18:06:43.000,303,11039558,14205,0,1698689202,13056.437578509991,98.2457686800044,53520.55442928 2023-10-30,18:06:44.000,303,11039593,14205,0,1698689203,13056.417369579991,98.16822825000418,53520.55442928 2023-10-30,18:06:45.000,303,11039579,14085,0,1698689204,13056.350006479995,98.08363869000459,53520.49853232 2023-10-30,18:06:46.000,303,11039532,14205,0,1698689205,13056.23548920999,98.01314739000372,53520.43564824001 2023-10-30,18:06:47.000,303,11039566,14205,0,1698689206,13056.188335039995,97.97085261000029,53520.33782856 2023-10-30,18:06:48.000,303,11039587,14285,0,1698689207,13056.17486241999,97.86511566000263,53520.26795736001 2023-10-30,18:06:49.000,303,11039565,14285,0,1698689208,13056.18159873,97.76642784000433,53520.33084144 2023-10-30,18:06:50.000,303,11039548,14325,0,1698689209,13056.1613898,97.69593654000346,53520.372764160005 2023-10-30,18:06:51.000,303,11039540,14445,0,1698689210,13056.12097194,97.63954350000131,53520.35878992 2023-10-30,18:06:52.000,303,11039556,14085,0,1698689211,13056.026663599994,97.5761013299998,53520.27494448001 2023-10-30,18:06:53.000,303,11039610,14245,0,1698689212,13056.03339990999,97.540855680003,53520.302892960004 2023-10-30,18:06:54.000,303,11039552,14205,0,1698689213,13056.01319097999,97.47036438000214,53520.2819316 2023-10-30,18:06:55.000,303,11039618,14285,0,1698689214,13055.979509429999,97.46331525000278,53520.23302176 2023-10-30,18:06:56.000,303,11039566,14365,0,1698689215,13055.905410019994,97.36462743000448,53520.18411192 2023-10-30,18:06:57.000,303,11039549,14485,0,1698689216,13055.878464779998,97.3293817800004,53520.26795736001 2023-10-30,18:06:58.000,303,11039590,14885,0,1698689217,13055.898673709999,97.24479222000082,53520.27494448001 2023-10-30,18:06:59.000,303,11039554,14085,0,1698689218,13055.925618949994,97.18135004999931,53520.29590584001 2023-10-30,18:07:00.000,303,11039602,14445,0,1698689219,13055.831310609989,97.13905527000315,53520.29590584001 2023-10-30,18:07:01.000,303,11039524,14125,0,1698689220,13055.777420129998,97.082662230001,53520.23302176 2023-10-30,18:07:02.000,303,11039562,14405,0,1698689221,13055.770683819988,96.99102354000206,53520.17013768 2023-10-30,18:07:03.000,303,11039556,14325,0,1698689222,13055.750474889988,96.93463049999991,53520.21904752 2023-10-30,18:07:04.000,303,11039555,14005,0,1698689223,13055.790892749988,96.84299181000097,53520.23302176 2023-10-30,18:07:05.000,303,11039525,14485,0,1698689224,13055.790892749988,96.85004094000033,53520.23302176 2023-10-30,18:07:06.000,303,11039535,14365,0,1698689225,13055.797629059998,96.76545138000074,53520.17712480001 2023-10-30,18:07:07.000,303,11039579,14125,0,1698689226,13055.763947509993,96.72315660000459,53520.1421892 2023-10-30,18:07:08.000,303,11039546,14445,0,1698689227,13055.763947509993,96.624468779999,53520.21904752 2023-10-30,18:07:09.000,303,11039554,13925,0,1698689228,13055.730265959988,96.59627226000157,53520.19109904 2023-10-30,18:07:10.000,303,11039529,14245,0,1698689229,13055.710057030003,96.51873183000134,53520.22603464001 2023-10-30,18:07:11.000,303,11039573,14405,0,1698689230,13055.669639170002,96.53283009000006,53520.19109904 2023-10-30,18:07:12.000,303,11039619,14405,0,1698689231,13055.642693929993,96.46938791999855,53520.23302176 2023-10-30,18:07:13.000,303,11039581,14485,0,1698689232,13055.615748689997,96.39184748999833,53520.31686720001 2023-10-30,18:07:14.000,303,11039575,14205,0,1698689233,13055.656166549998,96.33545445000345,53520.40071264 2023-10-30,18:07:15.000,303,11039538,14285,0,1698689234,13055.656166549998,96.3143070599981,53520.3518028 2023-10-30,18:07:16.000,303,11039578,14645,0,1698689235,13055.602276069993,96.29315967000002,53520.33782856 2023-10-30,18:07:17.000,303,11039572,14125,0,1698689236,13055.582067139992,96.23676662999787,53520.29590584001 2023-10-30,18:07:18.000,303,11039534,14285,0,1698689237,13055.582067139992,96.24381576000451,53520.37975128 2023-10-30,18:07:19.000,303,11039501,14045,0,1698689238,13055.548385590002,96.180373590003,53520.40071264 2023-10-30,18:07:20.000,303,11039569,14245,0,1698689239,13055.555121899997,96.17332446000364,53520.43564824001 2023-10-30,18:07:21.000,303,11039533,14125,0,1698689240,13055.487758800002,96.19447185000172,53520.41468688001 2023-10-30,18:07:22.000,303,11039622,14325,0,1698689241,13055.555121899997,96.16627533000428,53520.491545200006 2023-10-30,18:07:23.000,303,11039563,14525,0,1698689242,13055.555121899997,96.10283316000277,53520.50551944 2023-10-30,18:07:24.000,303,11039629,14365,0,1698689243,13055.548385590002,96.0675875099987,53520.51949368 2023-10-30,18:07:25.000,303,11039549,14365,0,1698689244,13055.460813559992,96.06053837999934,53520.603339119996 2023-10-30,18:07:26.000,303,11039552,14125,0,1698689245,13055.433868319997,96.05348924999998,53520.64526184 2023-10-30,18:07:27.000,303,11039596,14205,0,1698689246,13055.299142119991,96.01824360000319,53520.603339119996 2023-10-30,18:07:28.000,303,11039552,14565,0,1698689247,13055.278933189991,95.99004707999848,53520.589364880005 2023-10-30,18:07:29.000,303,11039566,14085,0,1698689248,13055.305878430001,95.98299794999912,53520.72910728001 2023-10-30,18:07:30.000,303,11039531,13925,0,1698689249,13055.278933189991,95.99004707999848,53520.79897848001 2023-10-30,18:07:31.000,303,11039568,14005,0,1698689250,13055.171152229996,95.98299794999912,53520.72910728001 2023-10-30,18:07:32.000,303,11039540,14045,0,1698689251,13055.09705281999,96.00414534000447,53520.771029999996 2023-10-30,18:07:33.000,303,11039568,14005,0,1698689252,13055.029689719995,96.0323418600019,53520.86186256 2023-10-30,18:07:34.000,303,11039519,14045,0,1698689253,13055.00274448,96.0323418600019,53520.826926960006 2023-10-30,18:07:35.000,303,11039536,14005,0,1698689254,13054.94211769,96.03939099000127,53520.89679816001 2023-10-30,18:07:36.000,303,11039578,14365,0,1698689255,13054.89496351999,96.0323418600019,53520.89679816001 2023-10-30,18:07:37.000,303,11039583,14245,0,1698689256,13054.86128197,96.04644012000063,53520.95968224 2023-10-30,18:07:38.000,303,11039553,14285,0,1698689257,13054.91517244999,96.0675875099987,53521.02256632 2023-10-30,18:07:39.000,303,11039567,14565,0,1698689258,13054.90169983,96.0323418600019,53521.043527680005 2023-10-30,18:07:40.000,303,11039553,14245,0,1698689259,13054.87475458999,96.04644012000063,53521.14833448 2023-10-30,18:07:41.000,303,11039583,13965,0,1698689260,13054.766973629994,96.07463663999806,53521.23217992001 2023-10-30,18:07:42.000,303,11039600,14205,0,1698689261,13054.733292079989,96.04644012000063,53521.18327008001 2023-10-30,18:07:43.000,303,11039552,14285,0,1698689262,13054.612038499989,95.99709620999784,53521.274102639996 2023-10-30,18:07:44.000,303,11039546,14085,0,1698689263,13054.544675399993,96.03939099000127,53521.25314128001 2023-10-30,18:07:45.000,303,11039516,14325,0,1698689264,13054.484048609993,96.05348924999998,53521.33698672 2023-10-30,18:07:46.000,303,11039568,14405,0,1698689265,13054.409949200002,96.04644012000063,53521.35794808 2023-10-30,18:07:47.000,303,11039524,14365,0,1698689266,13054.383003959992,96.0323418600019,53521.39288368 2023-10-30,18:07:48.000,303,11039510,14285,0,1698689267,13054.403212889993,96.0323418600019,53521.4348064 2023-10-30,18:07:49.000,303,11039558,14365,0,1698689268,13054.369531340002,96.00414534000447,53521.48371624 2023-10-30,18:07:50.000,303,11039543,14125,0,1698689269,13054.234805139997,96.0323418600019,53521.39288368 2023-10-30,18:07:51.000,303,11039548,14325,0,1698689270,13054.214596209997,96.05348924999998,53521.497690480006 2023-10-30,18:07:52.000,303,11039559,14325,0,1698689271,13054.120287869991,96.08873490000406,53521.51166472 2023-10-30,18:07:53.000,303,11039524,14165,0,1698689272,13054.086606320001,96.12398055000085,53521.58852304001 2023-10-30,18:07:54.000,303,11039571,14325,0,1698689273,13054.093342629996,96.180373590003,53521.58852304001 2023-10-30,18:07:55.000,303,11039532,14405,0,1698689274,13054.093342629996,96.16627533000428,53521.70031696 2023-10-30,18:07:56.000,303,11039587,14285,0,1698689275,13054.04618846,96.16627533000428,53521.77018816 2023-10-30,18:07:57.000,303,11039551,14245,0,1698689276,13053.93840749999,96.22266836999916,53521.70031696 2023-10-30,18:07:58.000,303,11039597,14365,0,1698689277,13053.93840749999,96.24381576000451,53521.80512376001 2023-10-30,18:07:59.000,303,11039557,14485,0,1698689278,13053.91819856999,96.27201228000195,53521.79114952 2023-10-30,18:08:00.000,303,11039539,14205,0,1698689279,13053.89798963999,96.2790614100013,53521.86102072 2023-10-30,18:08:01.000,303,11039547,14125,0,1698689280,13053.78347237,96.32135619000474,53521.74223968 2023-10-30,18:08:02.000,303,11039621,14325,0,1698689281,13053.75652712999,96.38479835999897,53521.79813664 2023-10-30,18:08:03.000,303,11039523,14485,0,1698689282,13053.73631819999,96.37774922999961,53521.87499496001 2023-10-30,18:08:04.000,303,11039550,14405,0,1698689283,13053.8036813,96.44119140000112,53522.000763120006 2023-10-30,18:08:05.000,303,11039598,14245,0,1698689284,13053.74305451,96.47643704999791,53521.96582752 2023-10-30,18:08:06.000,303,11039579,14605,0,1698689285,13053.71610926999,96.44119140000112,53522.04268584001 2023-10-30,18:08:07.000,303,11039602,14245,0,1698689286,13053.62180093,96.49758444000327,53522.03569872 2023-10-30,18:08:08.000,303,11039534,14365,0,1698689287,13053.608328309994,96.4905353100039,53522.049672960005 2023-10-30,18:08:09.000,303,11039550,14525,0,1698689288,13053.61506461999,96.53987921999942,53522.15447976 2023-10-30,18:08:10.000,303,11039547,14365,0,1698689289,13053.63527354999,96.59627226000157,53522.23133808 2023-10-30,18:08:11.000,303,11039578,14165,0,1698689290,13053.608328309994,96.624468779999,53522.168454000006 2023-10-30,18:08:12.000,303,11039541,14285,0,1698689291,13053.64200986,96.66676356000244,53522.21037672001 2023-10-30,18:08:13.000,303,11039610,14365,0,1698689292,13053.668955099994,96.69496007999987,53522.266273680005 2023-10-30,18:08:14.000,303,11039515,14405,0,1698689293,13053.689164029995,96.74430399000266,53522.28723504001 2023-10-30,18:08:15.000,303,11039502,14605,0,1698689294,13053.689164029995,96.81479529000353,53522.2732608 2023-10-30,18:08:16.000,303,11039558,14485,0,1698689295,13053.66221879,96.85709006999969,53522.23133808 2023-10-30,18:08:17.000,303,11039588,14525,0,1698689296,13053.65548247999,96.92758137000055,53522.29422216 2023-10-30,18:08:18.000,303,11039599,14245,0,1698689297,13053.749790819995,96.99102354000206,53522.39204184 2023-10-30,18:08:19.000,303,11039562,14205,0,1698689298,13053.76326344,97.04741658000421,53522.42697744001 2023-10-30,18:08:20.000,303,11039577,14245,0,1698689299,13053.74305451,97.13905527000315,53522.45492592001 2023-10-30,18:08:21.000,303,11039535,14165,0,1698689300,13053.69590033999,97.2306939600021,53522.44095168 2023-10-30,18:08:22.000,303,11039620,14485,0,1698689301,13053.73631819999,97.32233265000104,53522.503835760006 2023-10-30,18:08:23.000,303,11039566,14005,0,1698689302,13053.78347237,97.36462743000448,53522.59466832001 2023-10-30,18:08:24.000,303,11039584,13845,0,1698689303,13053.769999749995,97.45626612000342,53522.64357816001 2023-10-30,18:08:25.000,303,11039531,14365,0,1698689304,13053.79694498999,97.53380655000365,53522.6575524 2023-10-30,18:08:26.000,303,11039566,14325,0,1698689305,13053.82389023,97.60429785000451,53522.68550088 2023-10-30,18:08:27.000,303,11039556,14325,0,1698689306,13053.84409916,97.6747891499981,53522.66453952001 2023-10-30,18:08:28.000,303,11039581,14605,0,1698689307,13053.93840749999,97.73118219000025,53522.75537208 2023-10-30,18:08:29.000,303,11039558,14245,0,1698689308,13053.951880119996,97.79462436000176,53522.7972948 2023-10-30,18:08:30.000,303,11039526,14325,0,1698689309,13053.931671189996,97.85101740000391,53522.7972948 2023-10-30,18:08:31.000,303,11039531,14245,0,1698689310,13053.951880119996,97.92855783000414,53522.7274236 2023-10-30,18:08:32.000,303,11039540,14365,0,1698689311,13053.95861642999,97.99904912999773,53522.81126904001 2023-10-30,18:08:33.000,303,11039537,14205,0,1698689312,13054.066397390001,98.08363869000459,53522.87415312 2023-10-30,18:08:34.000,303,11039565,14445,0,1698689313,13054.093342629996,98.16117912000482,53522.87415312 2023-10-30,18:08:35.000,303,11039565,14205,0,1698689314,13054.059661079991,98.2457686800044,53522.86017888001 2023-10-30,18:08:36.000,303,11039616,14405,0,1698689315,13054.120287869991,98.32330911000463,53522.9719728 2023-10-30,18:08:37.000,303,11039545,14565,0,1698689316,13054.066397390001,98.43609519000165,53522.9021016 2023-10-30,18:08:38.000,303,11039575,14245,0,1698689317,13054.140496799992,98.50658649000252,53523.02088264 2023-10-30,18:08:39.000,303,11039610,14125,0,1698689318,13054.174178349997,98.57707779000339,53523.02786976001 2023-10-30,18:08:40.000,303,11039550,14525,0,1698689319,13054.214596209997,98.68986387000041,53523.04883112001 2023-10-30,18:08:41.000,303,11039576,14245,0,1698689320,13054.241541449992,98.74625691000256,53522.99992128001 2023-10-30,18:08:42.000,303,11039568,14125,0,1698689321,13054.295431929997,98.78150255999935,53523.08376672 2023-10-30,18:08:43.000,303,11039507,14285,0,1698689322,13054.403212889993,98.78150255999935,53523.153637920004 2023-10-30,18:08:44.000,303,11039557,14285,0,1698689323,13054.416685509997,98.84494473000086,53523.153637920004 2023-10-30,18:08:45.000,303,11039583,14205,0,1698689324,13054.457103369998,98.92953429000045,53523.14665080001 2023-10-30,18:08:46.000,303,11039605,14565,0,1698689325,13054.484048609993,99.02822210999875,53523.14665080001 2023-10-30,18:08:47.000,303,11039574,14445,0,1698689326,13054.470575990003,99.0846151500009,53523.104728080005 2023-10-30,18:08:48.000,303,11039565,14445,0,1698689327,13054.510993849988,99.19035209999856,53523.11870232 2023-10-30,18:08:49.000,303,11039557,14285,0,1698689328,13054.551411709988,99.26084339999943,53523.1815864 2023-10-30,18:08:50.000,303,11039542,14525,0,1698689329,13054.605302189993,99.35248208999838,53523.25844472 2023-10-30,18:08:51.000,303,11039572,14165,0,1698689330,13054.504257539993,99.45116991000396,53523.11870232 2023-10-30,18:08:52.000,303,11039556,14165,0,1698689331,13054.612038499989,99.47936643000139,53523.21652200001 2023-10-30,18:08:53.000,303,11039605,14365,0,1698689332,13054.679401599999,99.52166121000482,53523.2863932 2023-10-30,18:08:54.000,303,11039539,14525,0,1698689333,13054.699610529999,99.59215250999841,53523.25844472 2023-10-30,18:08:55.000,303,11039564,14285,0,1698689334,13054.75350100999,99.66969293999864,53523.24447048001 2023-10-30,18:08:56.000,303,11039578,14245,0,1698689335,13054.719819459999,99.73313511000015,53523.16761216001 2023-10-30,18:08:57.000,303,11039517,14165,0,1698689336,13054.686137909994,99.75428249999823,53523.174599280006 2023-10-30,18:08:58.000,303,11039564,14445,0,1698689337,13054.780446249999,99.84592119000445,53523.2863932 2023-10-30,18:08:59.000,303,11039549,14205,0,1698689338,13054.79391886999,99.86706858000252,53523.2863932 2023-10-30,18:09:00.000,303,11039563,14365,0,1698689339,13054.807391489994,99.93051075000403,53523.25844472 2023-10-30,18:09:01.000,303,11039523,14325,0,1698689340,13054.787182559994,99.97280553000019,53523.202547760004 2023-10-30,18:09:02.000,303,11039567,14005,0,1698689341,13054.780446249999,100.05739508999977,53523.223509120005 2023-10-30,18:09:03.000,303,11039612,14285,0,1698689342,13054.787182559994,100.12788639000064,53523.174599280006 2023-10-30,18:09:04.000,303,11039566,14245,0,1698689343,13054.807391489994,100.18427943000279,53523.16062504 2023-10-30,18:09:05.000,303,11039504,14525,0,1698689344,13054.81412779999,100.2829672500011,53523.1815864 2023-10-30,18:09:06.000,303,11039558,13965,0,1698689345,13054.85454565999,100.35345855000196,53523.19556064001 2023-10-30,18:09:07.000,303,11039532,14365,0,1698689346,13054.86128197,100.36050768000132,53523.153637920004 2023-10-30,18:09:08.000,303,11039508,14205,0,1698689347,13054.888227209995,100.43804811000155,53523.14665080001 2023-10-30,18:09:09.000,303,11039578,14045,0,1698689348,13054.888227209995,100.4803428899977,53523.153637920004 2023-10-30,18:09:10.000,303,11039532,14285,0,1698689349,13054.928645069995,100.57198158000392,53523.13966368 2023-10-30,18:09:11.000,303,11039551,14405,0,1698689350,13054.908436139995,100.60017810000136,53523.09075384 2023-10-30,18:09:12.000,303,11039503,14045,0,1698689351,13054.90169983,100.68476766000094,53523.034856880004 2023-10-30,18:09:13.000,303,11039535,14565,0,1698689352,13054.868018279994,100.73411157000373,53522.99293416 2023-10-30,18:09:14.000,303,11039536,14405,0,1698689353,13054.93538137999,100.76935722000053,53523.09075384 2023-10-30,18:09:15.000,303,11039554,14485,0,1698689354,13055.00274448,100.81870113000332,53523.006908400006 2023-10-30,18:09:16.000,303,11039558,14245,0,1698689355,13054.98253555,100.84689765000076,53523.006908400006 2023-10-30,18:09:17.000,303,11039575,14445,0,1698689356,13054.93538137999,100.87509416999819,53522.94402432 2023-10-30,18:09:18.000,303,11039582,14485,0,1698689357,13054.98253555,100.86099590999947,53522.89511448 2023-10-30,18:09:19.000,303,11039570,14045,0,1698689358,13054.989271859995,100.9032906900029,53522.888127360005 2023-10-30,18:09:20.000,303,11039540,14245,0,1698689359,13054.99600816999,100.86804503999883,53522.84620464 2023-10-30,18:09:21.000,303,11039554,14485,0,1698689360,13054.928645069995,100.91033982000226,53522.74139784001 2023-10-30,18:09:22.000,303,11039535,14245,0,1698689361,13054.94211769,100.98083112000313,53522.74139784001 2023-10-30,18:09:23.000,303,11039516,14125,0,1698689362,13054.97579923999,100.95968372999778,53522.720436480005 2023-10-30,18:09:24.000,303,11039536,14405,0,1698689363,13055.05663495999,100.96673286000441,53522.76235920001 2023-10-30,18:09:25.000,303,11039604,14205,0,1698689364,13055.05663495999,100.95263459999842,53522.70646224 2023-10-30,18:09:26.000,303,11039511,14245,0,1698689365,13055.07684388999,100.97378199000377,53522.650565280004 2023-10-30,18:09:27.000,303,11039515,14045,0,1698689366,13055.01621709999,100.95968372999778,53522.53178424 2023-10-30,18:09:28.000,303,11039570,14245,0,1698689367,13055.029689719995,100.96673286000441,53522.48986152 2023-10-30,18:09:29.000,303,11039572,14405,0,1698689368,13055.070107579995,100.95263459999842,53522.48986152 2023-10-30,18:09:30.000,303,11039554,14125,0,1698689369,13055.150943299996,100.96673286000441,53522.52479712001 2023-10-30,18:09:31.000,303,11039537,14165,0,1698689370,13055.16441592,100.98083112000313,53522.45492592001 2023-10-30,18:09:32.000,303,11039582,14285,0,1698689371,13055.110525439995,100.98083112000313,53522.39902896 2023-10-30,18:09:33.000,303,11039577,14205,0,1698689372,13055.16441592,100.98083112000313,53522.37108048 2023-10-30,18:09:34.000,303,11039531,14325,0,1698689373,13055.19809746999,100.95263459999842,53522.30819640001 2023-10-30,18:09:35.000,303,11039510,14245,0,1698689374,13055.19809746999,100.95968372999778,53522.23832520001 2023-10-30,18:09:36.000,303,11039545,14365,0,1698689375,13055.211570089996,100.89624156000355,53522.17544112 2023-10-30,18:09:37.000,303,11039556,14085,0,1698689376,13055.17788853999,100.88214330000483,53522.08460856 2023-10-30,18:09:38.000,303,11039514,14325,0,1698689377,13055.285669500001,100.88214330000483,53522.147492640004 2023-10-30,18:09:39.000,303,11039551,14565,0,1698689378,13055.292405809996,100.81165200000396,53522.14050552001 2023-10-30,18:09:40.000,303,11039578,14245,0,1698689379,13055.332823669996,100.75525896000181,53522.112557039996 2023-10-30,18:09:41.000,303,11039583,14725,0,1698689380,13055.319351049991,100.71296417999838,53522.00775024 2023-10-30,18:09:42.000,303,11039559,14165,0,1698689381,13055.346296290001,100.68476766000094,53521.97281464001 2023-10-30,18:09:43.000,303,11039504,14285,0,1698689382,13055.319351049991,100.593128970002,53521.86102072 2023-10-30,18:09:44.000,303,11039529,14325,0,1698689383,13055.278933189991,100.593128970002,53521.85403360001 2023-10-30,18:09:45.000,303,11039564,14285,0,1698689384,13055.292405809996,100.55083418999857,53521.84005936 2023-10-30,18:09:46.000,303,11039514,14525,0,1698689385,13055.312614739996,100.52968680000049,53521.79813664 2023-10-30,18:09:47.000,303,11039532,14325,0,1698689386,13055.332823669996,100.55083418999857,53521.7492268 2023-10-30,18:09:48.000,303,11039462,14125,0,1698689387,13055.353032599996,100.51558854000177,53521.62345864 2023-10-30,18:09:49.000,303,11039540,14285,0,1698689388,13055.373241529996,100.4803428899977,53521.65140712 2023-10-30,18:09:50.000,303,11039562,14405,0,1698689389,13055.433868319997,100.51558854000177,53521.5745488 2023-10-30,18:09:51.000,303,11039588,14485,0,1698689390,13055.413659389997,100.43804811000155,53521.53961320001 2023-10-30,18:09:52.000,303,11039572,14205,0,1698689391,13055.379977839992,100.41690072000347,53521.39987080001 2023-10-30,18:09:53.000,303,11039508,14165,0,1698689392,13055.379977839992,100.40280246000475,53521.35794808 2023-10-30,18:09:54.000,303,11039530,14165,0,1698689393,13055.454077249997,100.4450972400009,53521.38589656 2023-10-30,18:09:55.000,303,11039519,14165,0,1698689394,13055.406923080001,100.43099898000219,53521.3649352 2023-10-30,18:09:56.000,303,11039495,14445,0,1698689395,13055.420395699992,100.40280246000475,53521.329999600006 2023-10-30,18:09:57.000,303,11039598,14325,0,1698689396,13055.373241529996,100.42394985000283,53521.23217992001 2023-10-30,18:09:58.000,303,11039536,14205,0,1698689397,13055.319351049991,100.37460594000004,53521.19724432 2023-10-30,18:09:59.000,303,11039515,14165,0,1698689398,13055.251987949996,100.39575332999812,53521.1902572 2023-10-30,18:10:00.000,303,11039529,14205,0,1698689399,13055.18462485,100.36755681000068,53521.092437520005 2023-10-30,18:10:01.000,303,11039535,14245,0,1698689400,13055.06337127,100.35345855000196,53520.95269512 2023-10-30,18:10:02.000,303,11039550,14205,0,1698689401,13055.090316509995,100.35345855000196,53520.9806436 2023-10-30,18:10:03.000,303,11039588,14045,0,1698689402,13055.07684388999,100.29706550999981,53520.96666936001 2023-10-30,18:10:04.000,303,11039488,14245,0,1698689403,13054.96232662,100.29706550999981,53520.8409012 2023-10-30,18:10:05.000,303,11039520,14325,0,1698689404,13055.009480789995,100.27591812000173,53520.826926960006 2023-10-30,18:10:06.000,303,11039572,14365,0,1698689405,13054.95559030999,100.24067246999766,53520.79199136 2023-10-30,18:10:07.000,303,11039583,14325,0,1698689406,13054.89496351999,100.2336233399983,53520.6662232 2023-10-30,18:10:08.000,303,11039554,14405,0,1698689407,13054.87475458999,100.19837769000151,53520.62430048 2023-10-30,18:10:09.000,303,11039532,14205,0,1698689408,13054.92190876,100.16313204000471,53520.6662232 2023-10-30,18:10:10.000,303,11039598,14485,0,1698689409,13054.8814909,100.12083726000128,53520.540455040005 2023-10-30,18:10:11.000,303,11039541,14525,0,1698689410,13054.807391489994,100.0996898700032,53520.47757096 2023-10-30,18:10:12.000,303,11039548,14245,0,1698689411,13054.75350100999,100.06444421999913,53520.40769976 2023-10-30,18:10:13.000,303,11039560,14565,0,1698689412,13054.800655179999,100.06444421999913,53520.43564824001 2023-10-30,18:10:14.000,303,11039505,14205,0,1698689413,13054.760237319999,99.97985465999955,53520.34481568001 2023-10-30,18:10:15.000,303,11039595,14245,0,1698689414,13054.746764699994,99.94460901000275,53520.28891872 2023-10-30,18:10:16.000,303,11039523,14365,0,1698689415,13054.699610529999,99.95165814000211,53520.17013768 2023-10-30,18:10:17.000,303,11039602,14365,0,1698689416,13054.659192669998,99.90936335999868,53520.072318 2023-10-30,18:10:18.000,303,11039597,14205,0,1698689417,13054.733292079989,99.84592119000445,53520.17712480001 2023-10-30,18:10:19.000,303,11039602,14325,0,1698689418,13054.706346839994,99.84592119000445,53520.11424072 2023-10-30,18:10:20.000,303,11039546,14285,0,1698689419,13054.679401599999,99.81067554000037,53520.07930512001 2023-10-30,18:10:21.000,303,11039563,14485,0,1698689420,13054.612038499989,99.80362641000102,53519.967511200004 2023-10-30,18:10:22.000,303,11039608,14325,0,1698689421,13054.618774809998,99.81067554000037,53520.0024468 2023-10-30,18:10:23.000,303,11039585,14245,0,1698689422,13054.571620639988,99.71198772000207,53519.92558848 2023-10-30,18:10:24.000,303,11039577,14285,0,1698689423,13054.531202779988,99.76133163000486,53519.89065288001 2023-10-30,18:10:25.000,303,11039538,14565,0,1698689424,13054.510993849988,99.690840330004,53519.799820320004 2023-10-30,18:10:26.000,303,11039545,14245,0,1698689425,13054.443630749993,99.69788946000335,53519.73693624 2023-10-30,18:10:27.000,303,11039586,14205,0,1698689426,13054.423421819993,99.66969293999864,53519.74392336001 2023-10-30,18:10:28.000,303,11039515,14205,0,1698689427,13054.450367060002,99.64854555000056,53519.70898776 2023-10-30,18:10:29.000,303,11039551,14245,0,1698689428,13054.349322410002,99.62739816000249,53519.66007792 2023-10-30,18:10:30.000,303,11039544,14205,0,1698689429,13054.322377169992,99.57100512000034,53519.6181552 2023-10-30,18:10:31.000,303,11039575,14205,0,1698689430,13054.261750379992,99.63444729000184,53519.52732264001 2023-10-30,18:10:32.000,303,11039549,14485,0,1698689431,13054.180914659992,99.60625077000441,53519.57623248001 2023-10-30,18:10:33.000,303,11039598,14605,0,1698689432,13054.167442040001,99.53575947000354,53519.52732264001 2023-10-30,18:10:34.000,303,11039585,14525,0,1698689433,13054.214596209997,99.47231730000203,53519.49937416 2023-10-30,18:10:35.000,303,11039545,14285,0,1698689434,13054.167442040001,99.41592425999988,53519.45745144001 2023-10-30,18:10:36.000,303,11039589,14365,0,1698689435,13054.127024180001,99.36658035000437,53519.38059312 2023-10-30,18:10:37.000,303,11039516,14365,0,1698689436,13054.127024180001,99.2960890500035,53519.42251584 2023-10-30,18:10:38.000,303,11039532,14565,0,1698689437,13054.066397390001,99.21854862000328,53519.33168328 2023-10-30,18:10:39.000,303,11039606,14565,0,1698689438,13054.052924769996,99.19740122999792,53519.26181208001 2023-10-30,18:10:40.000,303,11039617,14405,0,1698689439,13054.0057706,99.16920471000049,53519.18495376 2023-10-30,18:10:41.000,303,11039550,14405,0,1698689440,13053.93840749999,99.0493695000041,53519.129056800004 2023-10-30,18:10:42.000,303,11039579,14565,0,1698689441,13053.992297979996,99.00707472000067,53519.21988936001 2023-10-30,18:10:43.000,303,11039508,14365,0,1698689442,13053.972089049996,98.91543603000173,53519.26879920001 2023-10-30,18:10:44.000,303,11039539,13885,0,1698689443,13053.95861642999,98.92953429000045,53519.21290224 2023-10-30,18:10:45.000,303,11039551,14485,0,1698689444,13053.96535274,98.88019037999766,53519.20591512 2023-10-30,18:10:46.000,303,11039566,14485,0,1698689445,13053.94514381,98.8026499500047,53519.14303104001 2023-10-30,18:10:47.000,303,11039550,14365,0,1698689446,13053.90472595,98.76740430000063,53519.00328864001 2023-10-30,18:10:48.000,303,11039555,14205,0,1698689447,13053.93840749999,98.67576561000169,53519.080146960005 2023-10-30,18:10:49.000,303,11039613,14045,0,1698689448,13053.992297979996,98.6264216999989,53519.06617272 2023-10-30,18:10:50.000,303,11039622,14405,0,1698689449,13053.992297979996,98.52068475000124,53519.09412120001 2023-10-30,18:10:51.000,303,11039582,14365,0,1698689450,13053.951880119996,98.49953736000316,53518.97534016001 2023-10-30,18:10:52.000,303,11039546,14525,0,1698689451,13053.97882535999,98.39380040999822,53519.01027576 2023-10-30,18:10:53.000,303,11039548,14405,0,1698689452,13053.992297979996,98.33740737000335,53519.0591856 2023-10-30,18:10:54.000,303,11039512,14485,0,1698689453,13053.96535274,98.32330911000463,53519.02425000001 2023-10-30,18:10:55.000,303,11039558,14045,0,1698689454,13053.96535274,98.25281781000376,53519.01027576 2023-10-30,18:10:56.000,303,11039602,14245,0,1698689455,13053.90472595,98.22462128999905,53518.982327280006 2023-10-30,18:10:57.000,303,11039610,14525,0,1698689456,13053.91819856999,98.21052303000033,53518.96835304 2023-10-30,18:10:58.000,303,11039528,14365,0,1698689457,13053.94514381,98.16822825000418,53518.982327280006 2023-10-30,18:10:59.000,303,11039559,14085,0,1698689458,13054.019243219991,98.16822825000418,53518.982327280006 2023-10-30,18:11:00.000,303,11039562,14325,0,1698689459,13054.0057706,98.12593347000075,53519.01027576 2023-10-30,18:11:01.000,303,11039602,14125,0,1698689460,13054.012506909996,98.11183521000203,53519.02425000001 2023-10-30,18:11:02.000,303,11039584,14125,0,1698689461,13054.012506909996,98.14708085999882,53518.95437880001 2023-10-30,18:11:03.000,303,11039550,14445,0,1698689462,13053.92493488,98.14003172999946,53518.90546896001 2023-10-30,18:11:04.000,303,11039569,14485,0,1698689463,13053.951880119996,98.11183521000203,53518.87752048 2023-10-30,18:11:05.000,303,11039618,14125,0,1698689464,13053.97882535999,98.1329826000001,53518.982327280006 2023-10-30,18:11:06.000,303,11039595,14685,0,1698689465,13053.992297979996,98.10478608000267,53518.96835304 2023-10-30,18:11:07.000,303,11039582,14245,0,1698689466,13053.972089049996,98.17527738000354,53518.93341744001 2023-10-30,18:11:08.000,303,11039593,14605,0,1698689467,13053.93840749999,98.14003172999946,53518.961365920004 2023-10-30,18:11:09.000,303,11039558,14045,0,1698689468,13053.98556167,98.1329826000001,53518.99630152 2023-10-30,18:11:10.000,303,11039556,14405,0,1698689469,13053.97882535999,98.11888434000139,53518.95437880001 2023-10-30,18:11:11.000,303,11039494,14405,0,1698689470,13053.94514381,98.11888434000139,53518.95437880001 2023-10-30,18:11:12.000,303,11039553,14245,0,1698689471,13053.89798963999,98.11183521000203,53518.90546896001 2023-10-30,18:11:13.000,303,11039567,14245,0,1698689472,13053.92493488,98.07658955999796,53518.89848184 2023-10-30,18:11:14.000,303,11039550,14445,0,1698689473,13053.951880119996,98.04839304000052,53518.982327280006 2023-10-30,18:11:15.000,303,11039537,14605,0,1698689474,13053.96535274,98.01314739000372,53519.01726288 2023-10-30,18:11:16.000,303,11039517,14125,0,1698689475,13053.95861642999,97.99199999999837,53519.02425000001 2023-10-30,18:11:17.000,303,11039554,14525,0,1698689476,13053.92493488,98.02019652000308,53518.94040456 2023-10-30,18:11:18.000,303,11039550,14885,0,1698689477,13053.88451702,97.96380348000093,53518.94739168 2023-10-30,18:11:19.000,303,11039577,14565,0,1698689478,13053.891253329995,97.92855783000414,53518.97534016001 2023-10-30,18:11:20.000,303,11039563,14245,0,1698689479,13053.871044399995,97.90741043999878,53519.00328864001 2023-10-30,18:11:21.000,303,11039581,14165,0,1698689480,13053.77673605999,97.9356069600035,53518.90546896001 2023-10-30,18:11:22.000,303,11039611,14245,0,1698689481,13053.8036813,97.90741043999878,53518.96835304 2023-10-30,18:11:23.000,303,11039570,13885,0,1698689482,13053.82389023,97.90036130999943,53519.00328864001 2023-10-30,18:11:24.000,303,11039536,14085,0,1698689483,13053.79694498999,97.91445956999814,53519.080146960005 2023-10-30,18:11:25.000,303,11039502,14325,0,1698689484,13053.74305451,97.87216479000199,53519.03822424 2023-10-30,18:11:26.000,303,11039605,14605,0,1698689485,13053.66221879,97.85806653000327,53518.982327280006 2023-10-30,18:11:27.000,303,11039543,14405,0,1698689486,13053.608328309994,97.86511566000263,53518.982327280006 2023-10-30,18:11:28.000,303,11039580,14485,0,1698689487,13053.547701519994,97.85101740000391,53518.9194432 2023-10-30,18:11:29.000,303,11039548,14525,0,1698689488,13053.540965209999,97.86511566000263,53519.02425000001 2023-10-30,18:11:30.000,303,11039522,14485,0,1698689489,13053.527492589994,97.87921392000135,53519.080146960005 2023-10-30,18:11:31.000,303,11039553,14165,0,1698689490,13053.480338419999,97.85806653000327,53519.02425000001 2023-10-30,18:11:32.000,303,11039590,14485,0,1698689491,13053.433184249989,97.83691913999792,53519.04521136 2023-10-30,18:11:33.000,303,11039567,14285,0,1698689492,13053.379293769998,97.83691913999792,53518.99630152 2023-10-30,18:11:34.000,303,11039571,14485,0,1698689493,13053.433184249989,97.81577174999984,53519.02425000001 2023-10-30,18:11:35.000,303,11039535,14365,0,1698689494,13053.386030079993,97.77347697000368,53519.07315984001 2023-10-30,18:11:36.000,303,11039547,14725,0,1698689495,13053.412975319989,97.73823131999961,53519.03822424 2023-10-30,18:11:37.000,303,11039546,14405,0,1698689496,13053.338875909998,97.73823131999961,53519.07315984001 2023-10-30,18:11:38.000,303,11039567,14485,0,1698689497,13053.386030079993,97.68183828000474,53519.09412120001 2023-10-30,18:11:39.000,303,11039553,14445,0,1698689498,13053.473602109989,97.66774001999875,53519.18495376 2023-10-30,18:11:40.000,303,11039560,14285,0,1698689499,13053.473602109989,97.6888874100041,53519.17097952001 2023-10-30,18:11:41.000,303,11039590,14525,0,1698689500,13053.439920559998,97.64659263000067,53519.20591512 2023-10-30,18:11:42.000,303,11039532,14285,0,1698689501,13053.412975319989,97.69593654000346,53519.150018160006 2023-10-30,18:11:43.000,303,11039532,14725,0,1698689502,13053.412975319989,97.71708393000154,53519.198928000005 2023-10-30,18:11:44.000,303,11039557,14405,0,1698689503,13053.433184249989,97.71003480000218,53519.22687648 2023-10-30,18:11:45.000,303,11039620,14285,0,1698689504,13053.466865799994,97.71003480000218,53519.26879920001 2023-10-30,18:11:46.000,303,11039519,14445,0,1698689505,13053.460129489999,97.73118219000025,53519.21988936001 2023-10-30,18:11:47.000,303,11039556,14245,0,1698689506,13053.507283659994,97.75232957999833,53519.26879920001 2023-10-30,18:11:48.000,303,11039568,14005,0,1698689507,13053.561174139999,97.73823131999961,53519.35963176001 2023-10-30,18:11:49.000,303,11039508,14165,0,1698689508,13053.57464675999,97.73823131999961,53519.296747680004 2023-10-30,18:11:50.000,303,11039561,14165,0,1698689509,13053.547701519994,97.73823131999961,53519.317709040006 2023-10-30,18:11:51.000,303,11039568,13925,0,1698689510,13053.55443782999,97.7241330600009,53519.317709040006 2023-10-30,18:11:52.000,303,11039553,14205,0,1698689511,13053.57464675999,97.75937870999769,53519.33867040001 2023-10-30,18:11:53.000,303,11039619,14365,0,1698689512,13053.608328309994,97.75232957999833,53519.40155448 2023-10-30,18:11:54.000,303,11039545,14485,0,1698689513,13053.668955099994,97.75232957999833,53519.464438560004 2023-10-30,18:11:55.000,303,11039552,14205,0,1698689514,13053.69590033999,97.74528044999897,53519.47142568 2023-10-30,18:11:56.000,303,11039590,14365,0,1698689515,13053.749790819995,97.70298567000282,53519.49937416 2023-10-30,18:11:57.000,303,11039555,14445,0,1698689516,13053.709372959995,97.76642784000433,53519.45745144001 2023-10-30,18:11:58.000,303,11039547,14405,0,1698689517,13053.790208679995,97.77347697000368,53519.49238704 2023-10-30,18:11:59.000,303,11039566,14565,0,1698689518,13053.81715391999,97.79462436000176,53519.49238704 2023-10-30,18:12:00.000,303,11039597,14045,0,1698689519,13053.83736284999,97.75937870999769,53519.52033552 2023-10-30,18:12:01.000,303,11039618,14365,0,1698689520,13053.79694498999,97.7241330600009,53519.548284 2023-10-30,18:12:02.000,303,11039560,14165,0,1698689521,13053.81715391999,97.7241330600009,53519.548284 2023-10-30,18:12:03.000,303,11039573,14525,0,1698689522,13053.76326344,97.68183828000474,53519.534309760005 2023-10-30,18:12:04.000,303,11039533,14205,0,1698689523,13053.790208679995,97.71003480000218,53519.59020672 2023-10-30,18:12:05.000,303,11039551,14285,0,1698689524,13053.78347237,97.7241330600009,53519.61116808 2023-10-30,18:12:06.000,303,11039559,14565,0,1698689525,13053.749790819995,97.70298567000282,53519.653090800006 2023-10-30,18:12:07.000,303,11039504,14045,0,1698689526,13053.67569140999,97.71003480000218,53519.6181552 2023-10-30,18:12:08.000,303,11039616,14205,0,1698689527,13053.72284558,97.70298567000282,53519.6181552 2023-10-30,18:12:09.000,303,11039539,14165,0,1698689528,13053.67569140999,97.75232957999833,53519.66007792 2023-10-30,18:12:10.000,303,11039530,14445,0,1698689529,13053.66221879,97.77347697000368,53519.6880264 2023-10-30,18:12:11.000,303,11039583,14245,0,1698689530,13053.63527354999,97.78052610000304,53519.6880264 2023-10-30,18:12:12.000,303,11039566,14525,0,1698689531,13053.588119379994,97.79462436000176,53519.6880264 2023-10-30,18:12:13.000,303,11039508,14045,0,1698689532,13053.57464675999,97.8228208799992,53519.750910480005 2023-10-30,18:12:14.000,303,11039534,14245,0,1698689533,13053.57464675999,97.85101740000391,53519.76488472001 2023-10-30,18:12:15.000,303,11039510,14525,0,1698689534,13053.57464675999,97.8228208799992,53519.77187184001 2023-10-30,18:12:16.000,303,11039524,14205,0,1698689535,13053.493811039989,97.84396827000455,53519.653090800006 2023-10-30,18:12:17.000,303,11039548,14325,0,1698689536,13053.446656869994,97.8228208799992,53519.702000640005 2023-10-30,18:12:18.000,303,11039532,14005,0,1698689537,13053.540965209999,97.81577174999984,53519.869691520005 2023-10-30,18:12:19.000,303,11039594,14245,0,1698689538,13053.473602109989,97.79462436000176,53519.81379456001 2023-10-30,18:12:20.000,303,11039530,14165,0,1698689539,13053.520756279999,97.7875752300024,53519.88366576 2023-10-30,18:12:21.000,303,11039561,14285,0,1698689540,13053.399502699998,97.73118219000025,53519.84873016 2023-10-30,18:12:22.000,303,11039546,14485,0,1698689541,13053.311930669988,97.71708393000154,53519.81379456001 2023-10-30,18:12:23.000,303,11039585,14565,0,1698689542,13053.291721739988,97.6888874100041,53519.89764 2023-10-30,18:12:24.000,303,11039577,14285,0,1698689543,13053.298458049998,97.66069088999939,53519.84873016 2023-10-30,18:12:25.000,303,11039558,14565,0,1698689544,13053.278249119998,97.71708393000154,53519.88366576 2023-10-30,18:12:26.000,303,11039605,14485,0,1698689545,13053.291721739988,97.7241330600009,53519.88366576 2023-10-30,18:12:27.000,303,11039562,14245,0,1698689546,13053.244567569993,97.71003480000218,53519.92558848 2023-10-30,18:12:28.000,303,11039500,14245,0,1698689547,13053.311930669988,97.69593654000346,53519.93956272001 2023-10-30,18:12:29.000,303,11039599,14525,0,1698689548,13053.231094950002,97.71003480000218,53519.95353696 2023-10-30,18:12:30.000,303,11039541,14005,0,1698689549,13053.217622329998,97.74528044999897,53519.94654984 2023-10-30,18:12:31.000,303,11039543,14205,0,1698689550,13053.244567569993,97.75232957999833,53519.92558848 2023-10-30,18:12:32.000,303,11039598,14285,0,1698689551,13053.204149709993,97.78052610000304,53519.83475592 2023-10-30,18:12:33.000,303,11039552,14445,0,1698689552,13053.244567569993,97.79462436000176,53519.93956272001 2023-10-30,18:12:34.000,303,11039559,14445,0,1698689553,13053.284985429993,97.7875752300024,53520.04436952 2023-10-30,18:12:35.000,303,11039556,14525,0,1698689554,13053.338875909998,97.73118219000025,53520.03039528001 2023-10-30,18:12:36.000,303,11039580,14005,0,1698689555,13053.386030079993,97.7875752300024,53520.0024468 2023-10-30,18:12:37.000,303,11039571,14205,0,1698689556,13053.365821149993,97.77347697000368,53519.94654984 2023-10-30,18:12:38.000,303,11039584,14685,0,1698689557,13053.446656869994,97.76642784000433,53520.01642104 2023-10-30,18:12:39.000,303,11039614,14325,0,1698689558,13053.453393179989,97.79462436000176,53520.05135664 2023-10-30,18:12:40.000,303,11039513,14405,0,1698689559,13053.460129489999,97.80167349000112,53519.99545968 2023-10-30,18:12:41.000,303,11039522,14205,0,1698689560,13053.493811039989,97.84396827000455,53519.97449832 2023-10-30,18:12:42.000,303,11039550,14565,0,1698689561,13053.55443782999,97.86511566000263,53520.01642104 2023-10-30,18:12:43.000,303,11039533,14525,0,1698689562,13053.628537239994,97.82987000999856,53520.07930512001 2023-10-30,18:12:44.000,303,11039542,14565,0,1698689563,13053.689164029995,97.89331218000007,53520.12821496001 2023-10-30,18:12:45.000,303,11039600,14405,0,1698689564,13053.709372959995,97.90036130999943,53520.135202080004 2023-10-30,18:12:46.000,303,11039569,14365,0,1698689565,13053.72284558,97.96380348000093,53520.10026648001 2023-10-30,18:12:47.000,303,11039563,14645,0,1698689566,13053.69590033999,97.95675435000157,53520.05135664 2023-10-30,18:12:48.000,303,11039513,14205,0,1698689567,13053.76326344,97.97790173999965,53520.11424072 2023-10-30,18:12:49.000,303,11039569,14285,0,1698689568,13053.84409916,97.96380348000093,53520.16315056 2023-10-30,18:12:50.000,303,11039555,14565,0,1698689569,13053.93840749999,97.99199999999837,53520.205073280005 2023-10-30,18:12:51.000,303,11039537,14565,0,1698689570,13053.992297979996,97.95675435000157,53520.12122784 2023-10-30,18:12:52.000,303,11039583,14285,0,1698689571,13053.97882535999,97.97790173999965,53520.17712480001 2023-10-30,18:12:53.000,303,11039553,14445,0,1698689572,13054.079870009991,97.94970522000222,53520.24000888 2023-10-30,18:12:54.000,303,11039583,14365,0,1698689573,13054.100078939991,97.97085261000029,53520.2120604 2023-10-30,18:12:55.000,303,11039601,14405,0,1698689574,13054.160705729992,97.94970522000222,53520.24699600001 2023-10-30,18:12:56.000,303,11039560,14485,0,1698689575,13054.113551559996,98.00609826000436,53520.205073280005 2023-10-30,18:12:57.000,303,11039552,14565,0,1698689576,13054.167442040001,97.96380348000093,53520.31686720001 2023-10-30,18:12:58.000,303,11039590,14525,0,1698689577,13054.255014069997,97.98495086999901,53520.3518028 2023-10-30,18:12:59.000,303,11039540,14685,0,1698689578,13054.342586099992,97.95675435000157,53520.35878992 2023-10-30,18:13:00.000,303,11039541,14645,0,1698689579,13054.383003959992,97.94265609000286,53520.33084144 2023-10-30,18:13:01.000,303,11039584,14565,0,1698689580,13054.362795029992,97.9356069600035,53520.31686720001 2023-10-30,18:13:02.000,303,11039529,14725,0,1698689581,13054.396476579997,97.9356069600035,53520.3867384 2023-10-30,18:13:03.000,303,11039527,14485,0,1698689582,13054.403212889993,97.91445956999814,53520.372764160005 2023-10-30,18:13:04.000,303,11039563,14725,0,1698689583,13054.416685509997,97.88626305000071,53520.37975128 2023-10-30,18:13:05.000,303,11039543,14845,0,1698689584,13054.403212889993,97.88626305000071,53520.42866112 2023-10-30,18:13:06.000,303,11039536,14485,0,1698689585,13054.409949200002,97.90741043999878,53520.421674000005 2023-10-30,18:13:07.000,303,11039526,14805,0,1698689586,13054.463839679993,97.84396827000455,53520.41468688001 2023-10-30,18:13:08.000,303,11039542,14685,0,1698689587,13054.517730159998,97.85101740000391,53520.540455040005 2023-10-30,18:13:09.000,303,11039596,14805,0,1698689588,13054.524466469993,97.8228208799992,53520.47757096 2023-10-30,18:13:10.000,303,11039583,15045,0,1698689589,13054.504257539993,97.82987000999856,53520.47757096 2023-10-30,18:13:11.000,303,11039608,14885,0,1698689590,13054.477312299998,97.81577174999984,53520.40769976 2023-10-30,18:13:12.000,303,11039573,14765,0,1698689591,13054.517730159998,97.81577174999984,53520.48455808001 2023-10-30,18:13:13.000,303,11039525,15045,0,1698689592,13054.571620639988,97.7875752300024,53520.56840352 2023-10-30,18:13:14.000,303,11039557,14925,0,1698689593,13054.605302189993,97.76642784000433,53520.57539064 2023-10-30,18:13:15.000,303,11039536,15045,0,1698689594,13054.679401599999,97.77347697000368,53520.659236080006 2023-10-30,18:13:16.000,303,11039539,14925,0,1698689595,13054.679401599999,97.7875752300024,53520.659236080006 2023-10-30,18:13:17.000,303,11039599,14685,0,1698689596,13054.598565879998,97.76642784000433,53520.638274720004 2023-10-30,18:13:18.000,303,11039576,14765,0,1698689597,13054.591829569988,97.78052610000304,53520.68718456 2023-10-30,18:13:19.000,303,11039515,14485,0,1698689598,13054.632247429989,97.7241330600009,53520.71513304 2023-10-30,18:13:20.000,303,11039552,14845,0,1698689599,13054.638983739998,97.73823131999961,53520.68019744001 2023-10-30,18:13:21.000,303,11039543,14805,0,1698689600,13054.612038499989,97.77347697000368,53520.64526184 2023-10-30,18:13:22.000,303,11039551,14805,0,1698689601,13054.612038499989,97.75232957999833,53520.7360944 2023-10-30,18:13:23.000,303,11039524,14725,0,1698689602,13054.672665289989,97.6888874100041,53520.79897848001 2023-10-30,18:13:24.000,303,11039513,14645,0,1698689603,13054.686137909994,97.68183828000474,53520.826926960006 2023-10-30,18:13:25.000,303,11039573,14565,0,1698689604,13054.638983739998,97.66069088999939,53520.771029999996 2023-10-30,18:13:26.000,303,11039548,14845,0,1698689605,13054.645720049994,97.61134698000387,53520.85487544 2023-10-30,18:13:27.000,303,11039533,14725,0,1698689606,13054.638983739998,97.56200307000108,53520.79199136 2023-10-30,18:13:28.000,303,11039538,14645,0,1698689607,13054.632247429989,97.59724871999788,53520.771029999996 2023-10-30,18:13:29.000,303,11039539,14765,0,1698689608,13054.645720049994,97.56200307000108,53520.85487544 2023-10-30,18:13:30.000,303,11039521,14445,0,1698689609,13054.706346839994,97.53380655000365,53520.94570800001 2023-10-30,18:13:31.000,303,11039591,14605,0,1698689610,13054.733292079989,97.52675742000429,53520.95269512 2023-10-30,18:13:32.000,303,11039597,14885,0,1698689611,13054.659192669998,97.51970828999765,53520.93173376 2023-10-30,18:13:33.000,303,11039576,14445,0,1698689612,13054.598565879998,97.44921699000406,53520.90378528 2023-10-30,18:13:34.000,303,11039567,14645,0,1698689613,13054.598565879998,97.48446264000086,53521.00859208 2023-10-30,18:13:35.000,303,11039533,14605,0,1698689614,13054.551411709988,97.47036438000214,53520.938720879996 2023-10-30,18:13:36.000,303,11039538,14685,0,1698689615,13054.443630749993,97.49856089999957,53520.924746640005 2023-10-30,18:13:37.000,303,11039563,14565,0,1698689616,13054.403212889993,97.51970828999765,53520.95269512 2023-10-30,18:13:38.000,303,11039590,14485,0,1698689617,13054.396476579997,97.51970828999765,53521.02955344 2023-10-30,18:13:39.000,303,11039567,14605,0,1698689618,13054.342586099992,97.50561002999893,53521.00859208 2023-10-30,18:13:40.000,303,11039578,14525,0,1698689619,13054.288695620002,97.53380655000365,53521.0505148 2023-10-30,18:13:41.000,303,11039511,14525,0,1698689620,13054.194387279997,97.59019958999852,53520.994617840006 2023-10-30,18:13:42.000,303,11039537,14725,0,1698689621,13054.180914659992,97.56200307000108,53521.03654056001 2023-10-30,18:13:43.000,303,11039540,14285,0,1698689622,13054.140496799992,97.60429785000451,53520.98763072001 2023-10-30,18:13:44.000,303,11039508,14405,0,1698689623,13054.100078939991,97.60429785000451,53521.00160496 2023-10-30,18:13:45.000,303,11039564,14365,0,1698689624,13054.073133699996,97.60429785000451,53521.00160496 2023-10-30,18:13:46.000,303,11039584,14565,0,1698689625,13054.039452149991,97.63249437000195,53520.93173376 2023-10-30,18:13:47.000,303,11039560,14565,0,1698689626,13053.972089049996,97.63249437000195,53520.94570800001 2023-10-30,18:13:48.000,303,11039574,14525,0,1698689627,13054.0057706,97.66069088999939,53520.93173376 2023-10-30,18:13:49.000,303,11039582,14525,0,1698689628,13053.98556167,97.64659263000067,53520.98763072001 2023-10-30,18:13:50.000,303,11039543,14525,0,1698689629,13053.911462259995,97.69593654000346,53520.994617840006 2023-10-30,18:13:51.000,303,11039545,14725,0,1698689630,13053.83736284999,97.66774001999875,53520.9107724 2023-10-30,18:13:52.000,303,11039598,14365,0,1698689631,13053.850835469995,97.6888874100041,53520.86884968001 2023-10-30,18:13:53.000,303,11039576,14445,0,1698689632,13053.84409916,97.7241330600009,53520.90378528 2023-10-30,18:13:54.000,303,11039529,14405,0,1698689633,13053.850835469995,97.73118219000025,53520.88981104 2023-10-30,18:13:55.000,303,11039537,14725,0,1698689634,13053.83736284999,97.74528044999897,53520.938720879996 2023-10-30,18:13:56.000,303,11039561,14805,0,1698689635,13053.84409916,97.7875752300024,53520.88981104 2023-10-30,18:13:57.000,303,11039607,14405,0,1698689636,13053.75652712999,97.8228208799992,53520.826926960006 2023-10-30,18:13:58.000,303,11039623,14285,0,1698689637,13053.76326344,97.85806653000327,53520.81295272 2023-10-30,18:13:59.000,303,11039564,14365,0,1698689638,13053.790208679995,97.86511566000263,53520.83391408 2023-10-30,18:14:00.000,303,11039590,14485,0,1698689639,13053.72284558,97.92855783000414,53520.757055760005 2023-10-30,18:14:01.000,303,11039574,14725,0,1698689640,13053.78347237,97.92855783000414,53520.85487544 2023-10-30,18:14:02.000,303,11039541,14325,0,1698689641,13053.75652712999,97.94970522000222,53520.77801712001 2023-10-30,18:14:03.000,303,11039533,14565,0,1698689642,13053.72284558,98.00609826000436,53520.79897848001 2023-10-30,18:14:04.000,303,11039549,14285,0,1698689643,13053.81715391999,98.0342947800018,53520.8409012 2023-10-30,18:14:05.000,303,11039583,14285,0,1698689644,13053.84409916,98.07658955999796,53520.85487544 2023-10-30,18:14:06.000,303,11039506,14325,0,1698689645,13053.830626539995,98.04839304000052,53520.74308152 2023-10-30,18:14:07.000,303,11039556,14405,0,1698689646,13053.82389023,98.10478608000267,53520.71513304 2023-10-30,18:14:08.000,303,11039536,14445,0,1698689647,13053.871044399995,98.14708085999882,53520.63128760001 2023-10-30,18:14:09.000,303,11039521,14245,0,1698689648,13053.86430809,98.14003172999946,53520.69417168 2023-10-30,18:14:10.000,303,11039579,14445,0,1698689649,13053.93840749999,98.14003172999946,53520.78500424 2023-10-30,18:14:11.000,303,11039545,14685,0,1698689650,13053.91819856999,98.14003172999946,53520.74308152 2023-10-30,18:14:12.000,303,11039543,14525,0,1698689651,13053.95861642999,98.1329826000001,53520.757055760005 2023-10-30,18:14:13.000,303,11039573,14445,0,1698689652,13053.95861642999,98.14708085999882,53520.74308152 2023-10-30,18:14:14.000,303,11039538,14525,0,1698689653,13053.951880119996,98.16822825000418,53520.74308152 2023-10-30,18:14:15.000,303,11039525,14205,0,1698689654,13053.92493488,98.16117912000482,53520.757055760005 2023-10-30,18:14:16.000,303,11039568,14405,0,1698689655,13053.87778070999,98.17527738000354,53520.63128760001 2023-10-30,18:14:17.000,303,11039506,14365,0,1698689656,13053.871044399995,98.18937564000225,53520.6662232 2023-10-30,18:14:18.000,303,11039575,14485,0,1698689657,13053.891253329995,98.23871954999777,53520.72910728001 2023-10-30,18:14:19.000,303,11039547,14285,0,1698689658,13053.871044399995,98.23167041999841,53520.74308152 2023-10-30,18:14:20.000,303,11039519,14205,0,1698689659,13053.850835469995,98.25281781000376,53520.708145920005 2023-10-30,18:14:21.000,303,11039576,14405,0,1698689660,13053.75652712999,98.26691607000248,53520.55442928 2023-10-30,18:14:22.000,303,11039559,14445,0,1698689661,13053.63527354999,98.2810143300012,53520.491545200006 2023-10-30,18:14:23.000,303,11039567,14365,0,1698689662,13053.73631819999,98.23167041999841,53520.58237776001 2023-10-30,18:14:24.000,303,11039571,13965,0,1698689663,13053.729581889995,98.23167041999841,53520.58237776001 2023-10-30,18:14:25.000,303,11039560,14245,0,1698689664,13053.71610926999,98.25986694000312,53520.56141640001 2023-10-30,18:14:26.000,303,11039548,14405,0,1698689665,13053.73631819999,98.27396520000184,53520.55442928 2023-10-30,18:14:27.000,303,11039563,14365,0,1698689666,13053.75652712999,98.23871954999777,53520.470583840004 2023-10-30,18:14:28.000,303,11039564,14325,0,1698689667,13053.78347237,98.23167041999841,53520.540455040005 2023-10-30,18:14:29.000,303,11039580,14565,0,1698689668,13053.76326344,98.23871954999777,53520.55442928 2023-10-30,18:14:30.000,303,11039569,14285,0,1698689669,13053.74305451,98.26691607000248,53520.470583840004 2023-10-30,18:14:31.000,303,11039541,14485,0,1698689670,13053.70263665,98.21052303000033,53520.470583840004 2023-10-30,18:14:32.000,303,11039535,14365,0,1698689671,13053.62180093,98.28806346000056,53520.372764160005 2023-10-30,18:14:33.000,303,11039540,14325,0,1698689672,13053.588119379994,98.2810143300012,53520.372764160005 2023-10-30,18:14:34.000,303,11039569,14245,0,1698689673,13053.67569140999,98.25986694000312,53520.47757096 2023-10-30,18:14:35.000,303,11039585,14365,0,1698689674,13053.69590033999,98.25986694000312,53520.46359672001 2023-10-30,18:14:36.000,303,11039541,14405,0,1698689675,13053.66221879,98.30921084999864,53520.44263536001 2023-10-30,18:14:37.000,303,11039526,14605,0,1698689676,13053.561174139999,98.30921084999864,53520.3518028 2023-10-30,18:14:38.000,303,11039589,14765,0,1698689677,13053.561174139999,98.35855476000143,53520.36577704001 2023-10-30,18:14:39.000,303,11039589,14325,0,1698689678,13053.601591999999,98.35150563000207,53520.33084144 2023-10-30,18:14:40.000,303,11039540,14565,0,1698689679,13053.601591999999,98.40084954000486,53520.31686720001 2023-10-30,18:14:41.000,303,11039524,14405,0,1698689680,13053.57464675999,98.47134083999845,53520.24000888 2023-10-30,18:14:42.000,303,11039621,14525,0,1698689681,13053.628537239994,98.51363562000188,53520.205073280005 2023-10-30,18:14:43.000,303,11039565,14485,0,1698689682,13053.74305451,98.57707779000339,53520.302892960004 2023-10-30,18:14:44.000,303,11039545,14405,0,1698689683,13053.729581889995,98.66166735000297,53520.21904752 2023-10-30,18:14:45.000,303,11039594,14565,0,1698689684,13053.81715391999,98.74625691000256,53520.23302176 2023-10-30,18:14:46.000,303,11039514,14245,0,1698689685,13053.81715391999,98.85904298999958,53520.19109904 2023-10-30,18:14:47.000,303,11039573,14485,0,1698689686,13053.830626539995,98.97182907000388,53520.12821496001 2023-10-30,18:14:48.000,303,11039510,14445,0,1698689687,13053.790208679995,99.0493695000041,53520.06533088 2023-10-30,18:14:49.000,303,11039498,14525,0,1698689688,13053.87778070999,99.11281166999834,53520.07930512001 2023-10-30,18:14:50.000,303,11039538,14325,0,1698689689,13053.94514381,99.19035209999856,53520.06533088 2023-10-30,18:14:51.000,303,11039517,14125,0,1698689690,13053.93840749999,99.14805732000241,53520.09327936 2023-10-30,18:14:52.000,303,11039528,14325,0,1698689691,13053.96535274,99.19740122999792,53520.04436952 2023-10-30,18:14:53.000,303,11039548,14485,0,1698689692,13053.891253329995,99.19035209999856,53519.98148544001 2023-10-30,18:14:54.000,303,11039553,14125,0,1698689693,13053.931671189996,99.1833029699992,53519.99545968 2023-10-30,18:14:55.000,303,11039559,14325,0,1698689694,13053.951880119996,99.13395906000369,53519.94654984 2023-10-30,18:14:56.000,303,11039529,14085,0,1698689695,13053.931671189996,99.09871340999962,53519.91161424001 2023-10-30,18:14:57.000,303,11039589,14605,0,1698689696,13053.972089049996,99.0846151500009,53519.83475592 2023-10-30,18:14:58.000,303,11039531,14285,0,1698689697,13054.04618846,99.03527123999811,53519.96052408001 2023-10-30,18:14:59.000,303,11039568,14605,0,1698689698,13054.059661079991,98.97182907000388,53519.94654984 2023-10-30,18:15:00.000,303,11039594,14525,0,1698689699,13054.073133699996,98.9365834199998,53519.918601360005 2023-10-30,18:15:01.000,303,11039584,14685,0,1698689700,13053.97882535999,98.9365834199998,53519.79283320001 2023-10-30,18:15:02.000,303,11039577,14325,0,1698689701,13054.02597953,98.92248516000109,53519.78584608 2023-10-30,18:15:03.000,303,11039537,14405,0,1698689702,13053.97882535999,98.89428864000365,53519.74392336001 2023-10-30,18:15:04.000,303,11039497,14205,0,1698689703,13053.98556167,98.94363254999917,53519.67405216001 2023-10-30,18:15:05.000,303,11039582,14205,0,1698689704,13054.032715839996,98.88019037999766,53519.73693624 2023-10-30,18:15:06.000,303,11039596,14565,0,1698689705,13054.0057706,98.88723951000429,53519.60418096001 2023-10-30,18:15:07.000,303,11039543,14565,0,1698689706,13054.0057706,98.84494473000086,53519.57623248001 2023-10-30,18:15:08.000,303,11039536,14605,0,1698689707,13054.039452149991,98.89428864000365,53519.63911656 2023-10-30,18:15:09.000,303,11039592,14525,0,1698689708,13054.086606320001,98.92248516000109,53519.64610368001 2023-10-30,18:15:10.000,303,11039609,14245,0,1698689709,13054.039452149991,98.95068167999852,53519.59020672 2023-10-30,18:15:11.000,303,11039506,14205,0,1698689710,13054.019243219991,98.92953429000045,53519.52033552 2023-10-30,18:15:12.000,303,11039623,14365,0,1698689711,13054.019243219991,98.97887820000324,53519.49238704 2023-10-30,18:15:13.000,303,11039566,14485,0,1698689712,13053.94514381,98.97887820000324,53519.40155448 2023-10-30,18:15:14.000,303,11039531,14445,0,1698689713,13053.94514381,98.95773080999788,53519.42251584 2023-10-30,18:15:15.000,303,11039602,14285,0,1698689714,13054.019243219991,99.00002559000131,53519.4434772 2023-10-30,18:15:16.000,303,11039587,14485,0,1698689715,13053.931671189996,98.97887820000324,53519.3037348 2023-10-30,18:15:17.000,303,11039599,14365,0,1698689716,13053.992297979996,98.97887820000324,53519.33867040001 2023-10-30,18:15:18.000,303,11039580,14405,0,1698689717,13053.92493488,99.01412385000003,53519.317709040006 2023-10-30,18:15:19.000,303,11039555,14245,0,1698689718,13053.871044399995,99.02822210999875,53519.129056800004 2023-10-30,18:15:20.000,303,11039560,14125,0,1698689719,13053.891253329995,99.04232037000475,53519.2338636 2023-10-30,18:15:21.000,303,11039534,14285,0,1698689720,13053.871044399995,99.01412385000003,53519.17097952001 2023-10-30,18:15:22.000,303,11039579,14605,0,1698689721,13053.81715391999,99.05641863000346,53519.150018160006 2023-10-30,18:15:23.000,303,11039603,14405,0,1698689722,13053.749790819995,99.0846151500009,53519.04521136 2023-10-30,18:15:24.000,303,11039606,14245,0,1698689723,13053.77673605999,99.1198607999977,53519.10110832001 2023-10-30,18:15:25.000,303,11039603,14245,0,1698689724,13053.72284558,99.12690993000433,53519.03822424 2023-10-30,18:15:26.000,303,11039591,14485,0,1698689725,13053.68242772,99.17625383999984,53519.02425000001 2023-10-30,18:15:27.000,303,11039526,14605,0,1698689726,13053.668955099994,99.22559775000263,53518.94040456 2023-10-30,18:15:28.000,303,11039541,14285,0,1698689727,13053.59485568999,99.30313818000286,53518.89149472 2023-10-30,18:15:29.000,303,11039557,14325,0,1698689728,13053.601591999999,99.26084339999943,53518.85655912001 2023-10-30,18:15:30.000,303,11039559,14325,0,1698689729,13053.588119379994,99.31018731000222,53518.85655912001 2023-10-30,18:15:31.000,303,11039518,14325,0,1698689730,13053.520756279999,99.28903992000414,53518.80764928001 2023-10-30,18:15:32.000,303,11039557,14125,0,1698689731,13053.480338419999,99.28903992000414,53518.72380384 2023-10-30,18:15:33.000,303,11039606,14525,0,1698689732,13053.446656869994,99.24674514000071,53518.66790688001 2023-10-30,18:15:34.000,303,11039549,14045,0,1698689733,13053.460129489999,99.232646880002,53518.76572656001 2023-10-30,18:15:35.000,303,11039555,14405,0,1698689734,13053.460129489999,99.23969601000135,53518.63297128 2023-10-30,18:15:36.000,303,11039529,14325,0,1698689735,13053.386030079993,99.232646880002,53518.58406144 2023-10-30,18:15:37.000,303,11039573,14365,0,1698689736,13053.338875909998,99.26084339999943,53518.52117736001 2023-10-30,18:15:38.000,303,11039504,14285,0,1698689737,13053.359084839998,99.24674514000071,53518.577074320005 2023-10-30,18:15:39.000,303,11039605,14285,0,1698689738,13053.325403289993,99.25379427000007,53518.52117736001 2023-10-30,18:15:40.000,303,11039526,14405,0,1698689739,13053.352348529988,99.16920471000049,53518.48624176 2023-10-30,18:15:41.000,303,11039527,14405,0,1698689740,13053.284985429993,99.16215558000113,53518.40239632001 2023-10-30,18:15:42.000,303,11039557,14205,0,1698689741,13053.332139599988,99.16920471000049,53518.3954092 2023-10-30,18:15:43.000,303,11039576,14325,0,1698689742,13053.291721739988,99.13395906000369,53518.38143496001 2023-10-30,18:15:44.000,303,11039550,14485,0,1698689743,13053.318666979998,99.0493695000041,53518.33951224 2023-10-30,18:15:45.000,303,11039526,14285,0,1698689744,13053.318666979998,99.09166428000026,53518.26964104 2023-10-30,18:15:46.000,303,11039552,14405,0,1698689745,13053.231094950002,99.02822210999875,53518.20675696 2023-10-30,18:15:47.000,303,11039571,14365,0,1698689746,13053.291721739988,98.9365834199998,53518.192782720005 2023-10-30,18:15:48.000,303,11039560,14325,0,1698689747,13053.291721739988,98.9365834199998,53518.26265392001 2023-10-30,18:15:49.000,303,11039586,14685,0,1698689748,13053.264776499993,98.85904298999958,53518.20675696 2023-10-30,18:15:50.000,303,11039510,14565,0,1698689749,13053.231094950002,98.78150255999935,53518.13688576001 2023-10-30,18:15:51.000,303,11039517,14645,0,1698689750,13053.177204469997,98.69691299999977,53518.122911520004 2023-10-30,18:15:52.000,303,11039597,14365,0,1698689751,13053.130050300002,98.65461822000361,53518.0111176 2023-10-30,18:15:53.000,303,11039565,14325,0,1698689752,13053.150259230002,98.5911760500021,53517.98316912 2023-10-30,18:15:54.000,303,11039543,14365,0,1698689753,13053.069423510002,98.5277338800006,53518.03207896 2023-10-30,18:15:55.000,303,11039543,14405,0,1698689754,13053.076159819997,98.44314432000101,53517.94823352001 2023-10-30,18:15:56.000,303,11039563,14485,0,1698689755,13052.975115169997,98.42904606000229,53517.9412464 2023-10-30,18:15:57.000,303,11039489,14445,0,1698689756,13052.961642549992,98.35150563000207,53517.857400960005 2023-10-30,18:15:58.000,303,11039561,14445,0,1698689757,13052.901015759991,98.30216171999928,53517.82246536 2023-10-30,18:15:59.000,303,11039566,14165,0,1698689758,13052.867334210001,98.22462128999905,53517.8364396 2023-10-30,18:16:00.000,303,11039563,14245,0,1698689759,13052.860597899991,98.1329826000001,53517.82246536 2023-10-30,18:16:01.000,303,11039572,14485,0,1698689760,13052.73934431999,98.10478608000267,53517.738619920005 2023-10-30,18:16:02.000,303,11039601,14365,0,1698689761,13052.74608063,98.08363869000459,53517.72464568 2023-10-30,18:16:03.000,303,11039554,14805,0,1698689762,13052.80670742,98.06249129999924,53517.68272296001 2023-10-30,18:16:04.000,303,11039584,14245,0,1698689763,13052.7258717,97.99199999999837,53517.70368432 2023-10-30,18:16:05.000,303,11039579,14365,0,1698689764,13052.70566277,97.98495086999901,53517.689710080005 2023-10-30,18:16:06.000,303,11039541,14045,0,1698689765,13052.611354429995,97.96380348000093,53517.570929040005 2023-10-30,18:16:07.000,303,11039561,14485,0,1698689766,13052.570936569995,97.92855783000414,53517.522019200005 2023-10-30,18:16:08.000,303,11039546,14485,0,1698689767,13052.5237824,97.86511566000263,53517.473109360006 2023-10-30,18:16:09.000,303,11039504,14565,0,1698689768,13052.5237824,97.87216479000199,53517.50105784 2023-10-30,18:16:10.000,303,11039504,14645,0,1698689769,13052.48336454,97.79462436000176,53517.522019200005 2023-10-30,18:16:11.000,303,11039536,14685,0,1698689770,13052.429474059994,97.74528044999897,53517.473109360006 2023-10-30,18:16:12.000,303,11039590,14045,0,1698689771,13052.35537464999,97.73823131999961,53517.43817376 2023-10-30,18:16:13.000,303,11039583,14365,0,1698689772,13052.341902029999,97.70298567000282,53517.43118664 2023-10-30,18:16:14.000,303,11039566,14205,0,1698689773,13052.267802619994,97.71708393000154,53517.33336696 2023-10-30,18:16:15.000,303,11039572,14405,0,1698689774,13052.213912139989,97.65364176000003,53517.31939272 2023-10-30,18:16:16.000,303,11039550,14605,0,1698689775,13052.146549039993,97.66069088999939,53517.19362456 2023-10-30,18:16:17.000,303,11039550,14365,0,1698689776,13052.153285349988,97.60429785000451,53517.256508640006 2023-10-30,18:16:18.000,303,11039606,14445,0,1698689777,13052.213912139989,97.58315045999916,53517.27747000001 2023-10-30,18:16:19.000,303,11039509,14445,0,1698689778,13052.220648449998,97.540855680003,53517.27048288 2023-10-30,18:16:20.000,303,11039550,14325,0,1698689779,13052.180230589998,97.49856089999957,53517.15868896001 2023-10-30,18:16:21.000,303,11039478,14525,0,1698689780,13052.160021659998,97.49856089999957,53517.22157304 2023-10-30,18:16:22.000,303,11039560,15045,0,1698689781,13052.160021659998,97.4421678600047,53517.21458592 2023-10-30,18:16:23.000,303,11039544,14605,0,1698689782,13052.186966899993,97.42102046999935,53517.22856016001 2023-10-30,18:16:24.000,303,11039587,14565,0,1698689783,13052.200439519998,97.3787256900032,53517.067856400005 2023-10-30,18:16:25.000,303,11039538,14525,0,1698689784,13052.220648449998,97.31528352000169,53517.16567608 2023-10-30,18:16:26.000,303,11039578,14205,0,1698689785,13052.254329999989,97.25184135000018,53517.14471472 2023-10-30,18:16:27.000,303,11039559,14445,0,1698689786,13052.274538929989,97.16725179000059,53517.09580488 2023-10-30,18:16:28.000,303,11039600,14525,0,1698689787,13052.301484169999,97.082662230001,53517.102792 2023-10-30,18:16:29.000,303,11039544,14285,0,1698689788,13052.314956789989,96.97692528000334,53517.12375336 2023-10-30,18:16:30.000,303,11039538,14245,0,1698689789,13052.314956789989,96.92758137000055,53517.08183064001 2023-10-30,18:16:31.000,303,11039571,14485,0,1698689790,13052.281275239999,96.79364789999818,53517.088817760006 2023-10-30,18:16:32.000,303,11039591,14445,0,1698689791,13052.254329999989,96.73020573000395,53517.0329208 2023-10-30,18:16:33.000,303,11039592,14365,0,1698689792,13052.234121069989,96.63151790999837,53517.088817760006 2023-10-30,18:16:34.000,303,11039552,14165,0,1698689793,13052.301484169999,96.56102661000477,53517.067856400005 2023-10-30,18:16:35.000,303,11039516,14405,0,1698689794,13052.294747859989,96.51168270000198,53517.15170184 2023-10-30,18:16:36.000,303,11039509,14325,0,1698689795,13052.267802619994,96.4270931400024,53517.06086928001 2023-10-30,18:16:37.000,303,11039633,14285,0,1698689796,13052.112867489988,96.34250358000281,53517.00497232 2023-10-30,18:16:38.000,303,11039555,14085,0,1698689797,13052.153285349988,96.30725792999874,53517.018946560005 2023-10-30,18:16:39.000,303,11039535,14605,0,1698689798,13052.173494279989,96.23676662999787,53517.00497232 2023-10-30,18:16:40.000,303,11039525,14565,0,1698689799,13052.119603799998,96.22266836999916,53517.01195944001 2023-10-30,18:16:41.000,303,11039546,14685,0,1698689800,13052.025295459993,96.14512793999893,53516.970036720006 2023-10-30,18:16:42.000,303,11039589,14485,0,1698689801,13052.099394869998,96.13102968000021,53517.05388216 2023-10-30,18:16:43.000,303,11039577,14365,0,1698689802,13052.146549039993,96.06053837999934,53517.07484352 2023-10-30,18:16:44.000,303,11039555,14685,0,1698689803,13052.099394869998,95.99709620999784,53517.067856400005 2023-10-30,18:16:45.000,303,11039552,14205,0,1698689804,13052.052240700003,95.9688996900004,53517.06086928001 2023-10-30,18:16:46.000,303,11039537,14405,0,1698689805,13052.005086529993,95.89840838999953,53517.06086928001 2023-10-30,18:16:47.000,303,11039514,14525,0,1698689806,13051.937723429997,95.86316274000274,53516.97702384 2023-10-30,18:16:48.000,303,11039526,14525,0,1698689807,13051.951196050002,95.82791708999866,53516.921126880006 2023-10-30,18:16:49.000,303,11039563,14805,0,1698689808,13051.917514499997,95.72922927000036,53517.02593368 2023-10-30,18:16:50.000,303,11039564,14485,0,1698689809,13051.883832949992,95.64463971000077,53517.06086928001 2023-10-30,18:16:51.000,303,11039553,14685,0,1698689810,13051.809733540002,95.58824666999863,53516.96304960001 2023-10-30,18:16:52.000,303,11039547,14685,0,1698689811,13051.809733540002,95.4754605900016,53517.02593368 2023-10-30,18:16:53.000,303,11039593,14805,0,1698689812,13051.776051989997,95.4120184200001,53517.04689504 2023-10-30,18:16:54.000,303,11039500,14445,0,1698689813,13051.796260919997,95.32742886000051,53516.97702384 2023-10-30,18:16:55.000,303,11039559,14565,0,1698689814,13051.776051989997,95.27103581999836,53517.0329208 2023-10-30,18:16:56.000,303,11039544,14645,0,1698689815,13051.695216269996,95.18644625999877,53516.95606248 2023-10-30,18:16:57.000,303,11039546,14645,0,1698689816,13051.722161509992,95.11595495999791,53517.05388216 2023-10-30,18:16:58.000,303,11039555,14765,0,1698689817,13051.816469849997,95.05956192000303,53517.088817760006 2023-10-30,18:16:59.000,303,11039566,14525,0,1698689818,13051.796260919997,94.99611975000153,53517.08183064001 2023-10-30,18:17:00.000,303,11039574,14565,0,1698689819,13051.742370439992,94.9538249699981,53517.07484352 2023-10-30,18:17:01.000,303,11039503,14845,0,1698689820,13051.695216269996,94.86923540999851,53517.03990792001 2023-10-30,18:17:02.000,303,11039618,14485,0,1698689821,13051.681743649991,94.81284237000364,53517.15170184 2023-10-30,18:17:03.000,303,11039560,14285,0,1698689822,13051.641325789991,94.7705475900002,53517.102792 2023-10-30,18:17:04.000,303,11039569,14525,0,1698689823,13051.580698999991,94.69300715999998,53517.102792 2023-10-30,18:17:05.000,303,11039567,14245,0,1698689824,13051.52680852,94.72120368000469,53517.09580488 2023-10-30,18:17:06.000,303,11039604,14525,0,1698689825,13051.45944541999,94.71415454999806,53517.09580488 2023-10-30,18:17:07.000,303,11039519,14365,0,1698689826,13051.37860969999,94.71415454999806,53517.102792 2023-10-30,18:17:08.000,303,11039572,14445,0,1698689827,13051.371873389995,94.7071054199987,53517.102792 2023-10-30,18:17:09.000,303,11039548,14365,0,1698689828,13051.331455529995,94.7071054199987,53517.1726632 2023-10-30,18:17:10.000,303,11039591,14245,0,1698689829,13051.25735611999,94.78464584999892,53517.10977912001 2023-10-30,18:17:11.000,303,11039539,14685,0,1698689830,13051.21693825999,94.79874410999764,53517.116766240004 2023-10-30,18:17:12.000,303,11039547,14685,0,1698689831,13051.210201949994,94.85513714999979,53517.088817760006 2023-10-30,18:17:13.000,303,11039561,14685,0,1698689832,13051.210201949994,94.90448106000258,53517.15170184 2023-10-30,18:17:14.000,303,11039519,14605,0,1698689833,13051.23714718999,94.91153019000194,53517.15170184 2023-10-30,18:17:15.000,303,11039563,14925,0,1698689834,13051.22367457,94.9185793200013,53517.22157304 2023-10-30,18:17:16.000,303,11039562,14805,0,1698689835,13051.25735611999,94.9185793200013,53517.1726632 2023-10-30,18:17:17.000,303,11039550,14685,0,1698689836,13051.15631146999,94.89743193000322,53517.15868896001 2023-10-30,18:17:18.000,303,11039512,15085,0,1698689837,13051.13610253999,94.87628453999787,53517.16567608 2023-10-30,18:17:19.000,303,11039527,14605,0,1698689838,13051.109157299994,94.81284237000364,53517.09580488 2023-10-30,18:17:20.000,303,11039517,14845,0,1698689839,13051.13610253999,94.7705475900002,53517.10977912001 2023-10-30,18:17:21.000,303,11039548,15165,0,1698689840,13051.109157299994,94.69300715999998,53517.15170184 2023-10-30,18:17:22.000,303,11039555,15045,0,1698689841,13051.122629919999,94.65776151000318,53517.07484352 2023-10-30,18:17:23.000,303,11039520,15125,0,1698689842,13051.169784089994,94.53792629999953,53517.102792 2023-10-30,18:17:24.000,303,11039533,15205,0,1698689843,13051.250619809995,94.53792629999953,53517.15170184 2023-10-30,18:17:25.000,303,11039555,15005,0,1698689844,13051.2438835,94.46743499999866,53517.21458592 2023-10-30,18:17:26.000,303,11039525,14925,0,1698689845,13051.270828739995,94.43923848000122,53517.22157304 2023-10-30,18:17:27.000,303,11039491,15085,0,1698689846,13051.25735611999,94.40399283000443,53517.15170184 2023-10-30,18:17:28.000,303,11039568,14885,0,1698689847,13051.2438835,94.38284543999907,53517.17965032001 2023-10-30,18:17:29.000,303,11039590,14805,0,1698689848,13051.27756504999,94.29120675000013,53517.21458592 2023-10-30,18:17:30.000,303,11039487,15005,0,1698689849,13051.35840076999,94.27005936000205,53517.39625104001 2023-10-30,18:17:31.000,303,11039587,14805,0,1698689850,13051.35840076999,94.24186284000461,53517.42419952001 2023-10-30,18:17:32.000,303,11039544,14685,0,1698689851,13051.351664459995,94.19956806000118,53517.44516088001 2023-10-30,18:17:33.000,303,11039577,14965,0,1698689852,13051.32471922,94.20661719000054,53517.354328320005 2023-10-30,18:17:34.000,303,11039583,14845,0,1698689853,13051.32471922,94.1784206700031,53517.4870836 2023-10-30,18:17:35.000,303,11039523,14605,0,1698689854,13051.351664459995,94.14317501999903,53517.4870836 2023-10-30,18:17:36.000,303,11039547,14445,0,1698689855,13051.31798290999,94.18546980000247,53517.43118664 2023-10-30,18:17:37.000,303,11039610,14525,0,1698689856,13051.270828739995,94.1502241499984,53517.45913512 2023-10-30,18:17:38.000,303,11039596,14725,0,1698689857,13051.32471922,94.10088024000288,53517.59189040001 2023-10-30,18:17:39.000,303,11039581,14605,0,1698689858,13051.35840076999,94.1149785000016,53517.66176160001 2023-10-30,18:17:40.000,303,11039543,14845,0,1698689859,13051.33819183999,94.07268371999817,53517.64778736 2023-10-30,18:17:41.000,303,11039552,14845,0,1698689860,13051.28430136,94.05153633000009,53517.65477448 2023-10-30,18:17:42.000,303,11039595,14525,0,1698689861,13051.291037669995,94.00219242000458,53517.71765856 2023-10-30,18:17:43.000,303,11039597,14405,0,1698689862,13051.291037669995,93.9669467700005,53517.75259416001 2023-10-30,18:17:44.000,303,11039520,14565,0,1698689863,13051.230410879994,93.95284851000179,53517.738619920005 2023-10-30,18:17:45.000,303,11039541,14365,0,1698689864,13051.230410879994,93.95989764000115,53517.79451688 2023-10-30,18:17:46.000,303,11039542,14365,0,1698689865,13051.210201949994,93.95284851000179,53517.78054264001 2023-10-30,18:17:47.000,303,11039587,14725,0,1698689866,13051.17652039999,93.95989764000115,53517.88534944 2023-10-30,18:17:48.000,303,11039546,14645,0,1698689867,13051.19672932999,93.9669467700005,53517.9412464 2023-10-30,18:17:49.000,303,11039559,14325,0,1698689868,13051.19672932999,93.95284851000179,53517.93425928 2023-10-30,18:17:50.000,303,11039545,14525,0,1698689869,13051.163047779999,93.95284851000179,53518.01810472001 2023-10-30,18:17:51.000,303,11039551,14445,0,1698689870,13051.189993019994,93.95284851000179,53518.025091840005 2023-10-30,18:17:52.000,303,11039579,14765,0,1698689871,13051.210201949994,93.95284851000179,53517.99714336001 2023-10-30,18:17:53.000,303,11039533,14485,0,1698689872,13051.250619809995,93.99514328999794,53518.04605320001 2023-10-30,18:17:54.000,303,11039552,14725,0,1698689873,13051.2438835,93.95989764000115,53518.074001680005 2023-10-30,18:17:55.000,303,11039544,14725,0,1698689874,13051.311246599995,93.92465199000435,53518.15784712 2023-10-30,18:17:56.000,303,11039518,14685,0,1698689875,13051.28430136,93.91760285999771,53518.16483424001 2023-10-30,18:17:57.000,303,11039558,14565,0,1698689876,13051.26409243,93.88940634000028,53518.15086 2023-10-30,18:17:58.000,303,11039574,14645,0,1698689877,13051.31798290999,93.86120982000284,53518.290602400004 2023-10-30,18:17:59.000,303,11039517,15005,0,1698689878,13051.34492815,93.81891503999941,53518.34649936 2023-10-30,18:18:00.000,303,11039566,14445,0,1698689879,13051.31798290999,93.80481678000069,53518.31855088 2023-10-30,18:18:01.000,303,11039561,14725,0,1698689880,13051.33819183999,93.76252200000454,53518.241692560005 2023-10-30,18:18:02.000,303,11039579,14445,0,1698689881,13051.35840076999,93.76252200000454,53518.33951224 2023-10-30,18:18:03.000,303,11039538,14645,0,1698689882,13051.45944541999,93.68498157000431,53518.50720312 2023-10-30,18:18:04.000,303,11039553,14525,0,1698689883,13051.43923648999,93.67793243999768,53518.50720312 2023-10-30,18:18:05.000,303,11039555,14565,0,1698689884,13051.412291249995,93.66383417999896,53518.56310008 2023-10-30,18:18:06.000,303,11039508,14525,0,1698689885,13051.38534601,93.69203070000367,53518.6050228 2023-10-30,18:18:07.000,303,11039583,14925,0,1698689886,13051.34492815,93.67088330999832,53518.49322888 2023-10-30,18:18:08.000,303,11039521,14765,0,1698689887,13051.331455529995,93.66383417999896,53518.58406144 2023-10-30,18:18:09.000,303,11039541,14885,0,1698689888,13051.32471922,93.68498157000431,53518.68188112 2023-10-30,18:18:10.000,303,11039569,14685,0,1698689889,13051.33819183999,93.69203070000367,53518.73777808001 2023-10-30,18:18:11.000,303,11039609,14525,0,1698689890,13051.28430136,93.7202272200011,53518.72380384 2023-10-30,18:18:12.000,303,11039534,14525,0,1698689891,13051.250619809995,93.74137460999918,53518.744765200005 2023-10-30,18:18:13.000,303,11039627,14445,0,1698689892,13051.250619809995,93.74842373999854,53518.89149472 2023-10-30,18:18:14.000,303,11039545,14405,0,1698689893,13051.15631146999,93.80481678000069,53518.80764928001 2023-10-30,18:18:15.000,303,11039535,14365,0,1698689894,13051.13610253999,93.82596416999877,53518.87053336 2023-10-30,18:18:16.000,303,11039558,14565,0,1698689895,13051.102420989999,93.82596416999877,53518.88450760001 2023-10-30,18:18:17.000,303,11039544,15045,0,1698689896,13051.122629919999,93.83301329999813,53518.9893144 2023-10-30,18:18:18.000,303,11039567,14685,0,1698689897,13051.055266819989,93.91760285999771,53519.04521136 2023-10-30,18:18:19.000,303,11039536,14445,0,1698689898,13050.960958479998,93.97399589999986,53518.961365920004 2023-10-30,18:18:20.000,303,11039551,14565,0,1698689899,13051.048530509994,94.03743807000137,53519.10110832001 2023-10-30,18:18:21.000,303,11039603,14365,0,1698689900,13051.035057889989,94.09383111000352,53519.15700528 2023-10-30,18:18:22.000,303,11039503,14605,0,1698689901,13051.035057889989,94.1502241499984,53519.1639924 2023-10-30,18:18:23.000,303,11039588,14365,0,1698689902,13051.028321579994,94.23481370999798,53519.05219848001 2023-10-30,18:18:24.000,303,11039483,14805,0,1698689903,13051.088948369994,94.24186284000461,53519.15700528 2023-10-30,18:18:25.000,303,11039515,14725,0,1698689904,13051.19672932999,94.27005936000205,53519.26181208001 2023-10-30,18:18:26.000,303,11039526,14525,0,1698689905,13051.189993019994,94.36874718000036,53519.26879920001 2023-10-30,18:18:27.000,303,11039545,14645,0,1698689906,13051.311246599995,94.38284543999907,53519.373606 2023-10-30,18:18:28.000,303,11039563,14525,0,1698689907,13051.36513708,94.4251402200025,53519.47841280001 2023-10-30,18:18:29.000,303,11039548,14405,0,1698689908,13051.41902755999,94.41104196000379,53519.50636128001 2023-10-30,18:18:30.000,303,11039557,14165,0,1698689909,13051.432500179995,94.45333673999994,53519.50636128001 2023-10-30,18:18:31.000,303,11039528,14285,0,1698689910,13051.41902755999,94.48858239000401,53519.61116808 2023-10-30,18:18:32.000,303,11039514,14405,0,1698689911,13051.40555494,94.45333673999994,53519.57623248001 2023-10-30,18:18:33.000,303,11039509,14485,0,1698689912,13051.40555494,94.43923848000122,53519.6181552 2023-10-30,18:18:34.000,303,11039548,14205,0,1698689913,13051.351664459995,94.44628761000058,53519.72296200001 2023-10-30,18:18:35.000,303,11039518,14565,0,1698689914,13051.311246599995,94.4603858699993,53519.79283320001 2023-10-30,18:18:36.000,303,11039558,14565,0,1698689915,13051.189993019994,94.43218935000186,53519.78584608 2023-10-30,18:18:37.000,303,11039504,14845,0,1698689916,13051.068739439994,94.4603858699993,53519.8277688 2023-10-30,18:18:38.000,303,11039518,14525,0,1698689917,13050.981167409998,94.48153326000465,53519.83475592 2023-10-30,18:18:39.000,303,11039601,14605,0,1698689918,13050.886859069993,94.44628761000058,53519.88366576 2023-10-30,18:18:40.000,303,11039560,14725,0,1698689919,13050.853177520003,94.48153326000465,53519.918601360005 2023-10-30,18:18:41.000,303,11039587,14885,0,1698689920,13050.765605489993,94.4251402200025,53519.97449832 2023-10-30,18:18:42.000,303,11039550,14365,0,1698689921,13050.678033459997,94.44628761000058,53519.96052408001 2023-10-30,18:18:43.000,303,11039542,14605,0,1698689922,13050.597197739997,94.38284543999907,53520.037382400005 2023-10-30,18:18:44.000,303,11039563,14885,0,1698689923,13050.543307259992,94.43218935000186,53520.09327936 2023-10-30,18:18:45.000,303,11039571,14525,0,1698689924,13050.462471539991,94.38284543999907,53520.11424072 2023-10-30,18:18:46.000,303,11039544,15205,0,1698689925,13050.374899509996,94.35464892000164,53520.10725360001 2023-10-30,18:18:47.000,303,11039533,14725,0,1698689926,13050.24017330999,94.28415762000077,53520.05834376001 2023-10-30,18:18:48.000,303,11039561,14805,0,1698689927,13050.193019139995,94.27005936000205,53520.02340816 2023-10-30,18:18:49.000,303,11039596,14845,0,1698689928,13050.112183419995,94.24186284000461,53520.11424072 2023-10-30,18:18:50.000,303,11039540,14965,0,1698689929,13050.031347699995,94.22071544999926,53520.12821496001 2023-10-30,18:18:51.000,303,11039542,14765,0,1698689930,13049.950511979994,94.20661719000054,53520.12122784 2023-10-30,18:18:52.000,303,11039537,15005,0,1698689931,13049.889885189994,94.19956806000118,53520.12821496001 2023-10-30,18:18:53.000,303,11039498,14965,0,1698689932,13049.856203639989,94.20661719000054,53520.135202080004 2023-10-30,18:18:54.000,303,11039499,15125,0,1698689933,13049.822522089999,94.22776457999862,53520.18411192 2023-10-30,18:18:55.000,303,11039565,15205,0,1698689934,13049.782104229998,94.20661719000054,53520.22603464001 2023-10-30,18:18:56.000,303,11039520,15005,0,1698689935,13049.681059579998,94.25596110000333,53520.14917632001 2023-10-30,18:18:57.000,303,11039518,15325,0,1698689936,13049.627169099993,94.25596110000333,53520.14917632001 2023-10-30,18:18:58.000,303,11039479,14885,0,1698689937,13049.654114339988,94.30530500999885,53520.27494448001 2023-10-30,18:18:59.000,303,11039507,14805,0,1698689938,13049.640641719998,94.30530500999885,53520.31686720001 2023-10-30,18:19:00.000,303,11039534,14885,0,1698689939,13049.613696480003,94.35464892000164,53520.31686720001 2023-10-30,18:19:01.000,303,11039545,15125,0,1698689940,13049.600223859998,94.37579630999971,53520.34481568001 2023-10-30,18:19:02.000,303,11039556,15245,0,1698689941,13049.526124449992,94.46743499999866,53520.31686720001 2023-10-30,18:19:03.000,303,11039593,15005,0,1698689942,13049.505915519992,94.48153326000465,53520.24699600001 2023-10-30,18:19:04.000,303,11039538,14965,0,1698689943,13049.633905410003,94.44628761000058,53520.3867384 2023-10-30,18:19:05.000,303,11039522,15005,0,1698689944,13049.667586959993,94.47448412999802,53520.44263536001 2023-10-30,18:19:06.000,303,11039502,15165,0,1698689945,13049.674323269988,94.53087717000017,53520.470583840004 2023-10-30,18:19:07.000,303,11039541,15125,0,1698689946,13049.714741129988,94.50972978000209,53520.48455808001 2023-10-30,18:19:08.000,303,11039518,15085,0,1698689947,13049.788840539994,94.48153326000465,53520.57539064 2023-10-30,18:19:09.000,303,11039529,14885,0,1698689948,13049.761895299998,94.46743499999866,53520.596352 2023-10-30,18:19:10.000,303,11039500,14765,0,1698689949,13049.714741129988,94.46743499999866,53520.57539064 2023-10-30,18:19:11.000,303,11039523,14925,0,1698689950,13049.674323269988,94.45333673999994,53520.58237776001 2023-10-30,18:19:12.000,303,11039542,15205,0,1698689951,13049.620432789998,94.43923848000122,53520.57539064 2023-10-30,18:19:13.000,303,11039514,15285,0,1698689952,13049.620432789998,94.38284543999907,53520.72212016 2023-10-30,18:19:14.000,303,11039500,15125,0,1698689953,13049.600223859998,94.3264524000042,53520.7360944 2023-10-30,18:19:15.000,303,11039554,14925,0,1698689954,13049.600223859998,94.27710849000141,53520.79897848001 2023-10-30,18:19:16.000,303,11039527,14805,0,1698689955,13049.539597069997,94.19956806000118,53520.79897848001 2023-10-30,18:19:17.000,303,11039536,15085,0,1698689956,13049.532860760002,94.13612588999968,53520.805965600004 2023-10-30,18:19:18.000,303,11039539,15285,0,1698689957,13049.539597069997,94.09383111000352,53520.8409012 2023-10-30,18:19:19.000,303,11039556,15045,0,1698689958,13049.559805999997,94.03038894000201,53520.85487544 2023-10-30,18:19:20.000,303,11039548,14845,0,1698689959,13049.512651830002,93.92465199000435,53520.81295272 2023-10-30,18:19:21.000,303,11039540,14925,0,1698689960,13049.566542309993,93.84711156000412,53520.83391408 2023-10-30,18:19:22.000,303,11039512,14845,0,1698689961,13049.647378029993,93.79776765000133,53520.96666936001 2023-10-30,18:19:23.000,303,11039518,14925,0,1698689962,13049.654114339988,93.68498157000431,53521.02256632 2023-10-30,18:19:24.000,303,11039548,14605,0,1698689963,13049.606960169993,93.70612896000239,53521.00859208 2023-10-30,18:19:25.000,303,11039596,14805,0,1698689964,13049.694532199988,93.60744114000408,53521.043527680005 2023-10-30,18:19:26.000,303,11039536,14845,0,1698689965,13049.687795889993,93.64973592000024,53521.0505148 2023-10-30,18:19:27.000,303,11039579,14685,0,1698689966,13049.647378029993,93.61449027000344,53521.0505148 2023-10-30,18:19:28.000,303,11039497,14725,0,1698689967,13049.694532199988,93.67088330999832,53521.05750192 2023-10-30,18:19:29.000,303,11039492,14565,0,1698689968,13049.701268509998,93.68498157000431,53521.15532160001 2023-10-30,18:19:30.000,303,11039571,14885,0,1698689969,13049.741686369998,93.7554728699979,53521.2251928 2023-10-30,18:19:31.000,303,11039544,14645,0,1698689970,13049.795576849989,93.7695711300039,53521.23916704 2023-10-30,18:19:32.000,303,11039565,14925,0,1698689971,13049.822522089999,93.81891503999941,53521.260128400005 2023-10-30,18:19:33.000,303,11039570,14525,0,1698689972,13049.849467329994,93.903504599999,53521.25314128001 2023-10-30,18:19:34.000,303,11039581,14925,0,1698689973,13049.95724828999,94.03743807000137,53521.309038240004 2023-10-30,18:19:35.000,303,11039558,14525,0,1698689974,13049.99766614999,94.10088024000288,53521.28108976001 2023-10-30,18:19:36.000,303,11039585,14845,0,1698689975,13049.943775669999,94.16432241000439,53521.329999600006 2023-10-30,18:19:37.000,303,11039549,14845,0,1698689976,13049.95724828999,94.24891197000397,53521.34397384 2023-10-30,18:19:38.000,303,11039537,14565,0,1698689977,13049.99766614999,94.3123541399982,53521.4348064 2023-10-30,18:19:39.000,303,11039571,14845,0,1698689978,13050.08523818,94.39694369999779,53521.45576776 2023-10-30,18:19:40.000,303,11039555,14845,0,1698689979,13050.01787507999,94.48858239000401,53521.497690480006 2023-10-30,18:19:41.000,303,11039614,14725,0,1698689980,13049.9639846,94.60136847000103,53521.441793519996 2023-10-30,18:19:42.000,303,11039588,14605,0,1698689981,13049.990929839994,94.68595803000062,53521.48371624 2023-10-30,18:19:43.000,303,11039555,14685,0,1698689982,13049.970720909994,94.76349846000085,53521.53961320001 2023-10-30,18:19:44.000,303,11039549,14645,0,1698689983,13049.970720909994,94.89038280000386,53521.58852304001 2023-10-30,18:19:45.000,303,11039553,14445,0,1698689984,13049.950511979994,95.0172671399996,53521.60249728 2023-10-30,18:19:46.000,303,11039549,15045,0,1698689985,13049.923566739999,95.13710235000326,53521.595510160005 2023-10-30,18:19:47.000,303,11039525,14605,0,1698689986,13049.903357809999,95.18644625999877,53521.56057456 2023-10-30,18:19:48.000,303,11039511,14685,0,1698689987,13049.9639846,95.27103581999836,53521.6793556 2023-10-30,18:19:49.000,303,11039601,14925,0,1698689988,13050.02461139,95.3767727700033,53521.70730408001 2023-10-30,18:19:50.000,303,11039549,14725,0,1698689989,13050.05829293999,95.45431320000353,53521.763201040005 2023-10-30,18:19:51.000,303,11039530,14685,0,1698689990,13050.132392349995,95.54595189000247,53521.65140712 2023-10-30,18:19:52.000,303,11039546,14885,0,1698689991,13050.193019139995,95.63759058000142,53521.69332984 2023-10-30,18:19:53.000,303,11039559,14725,0,1698689992,13050.32774534,95.6869344900042,53521.777175279996 2023-10-30,18:19:54.000,303,11039555,14485,0,1698689993,13050.482680469991,95.7574257899978,53521.84704648 2023-10-30,18:19:55.000,303,11039542,14925,0,1698689994,13050.576988809997,95.79972057000123,53521.86800784 2023-10-30,18:19:56.000,303,11039516,14605,0,1698689995,13050.576988809997,95.8702118700021,53521.833072240006 2023-10-30,18:19:57.000,303,11039545,14845,0,1698689996,13050.630879290002,95.94070317000296,53521.84005936 2023-10-30,18:19:58.000,303,11039579,14685,0,1698689997,13050.738660249997,95.9336540400036,53521.92390480001 2023-10-30,18:19:59.000,303,11039524,14685,0,1698689998,13050.752132870002,96.01824360000319,53521.833072240006 2023-10-30,18:20:00.000,303,11039533,14765,0,1698689999,13050.832968590003,96.0323418600019,53521.9588404 2023-10-30,18:20:01.000,303,11039532,14725,0,1698690000,13050.886859069993,96.0323418600019,53521.930891920005 2023-10-30,18:20:02.000,303,11039516,14685,0,1698690001,13050.967694789993,96.09578403000341,53521.9588404 2023-10-30,18:20:03.000,303,11039571,14325,0,1698690002,13050.967694789993,96.0675875099987,53521.93787904 2023-10-30,18:20:04.000,303,11039545,14685,0,1698690003,13051.048530509994,96.06053837999934,53521.95185328001 2023-10-30,18:20:05.000,303,11039564,14525,0,1698690004,13051.169784089994,96.10988229000213,53522.07762144 2023-10-30,18:20:06.000,303,11039558,14805,0,1698690005,13051.25735611999,96.10988229000213,53522.09159568001 2023-10-30,18:20:07.000,303,11039532,14805,0,1698690006,13051.30451029,96.10283316000277,53522.07063432001 2023-10-30,18:20:08.000,303,11039578,14885,0,1698690007,13051.38534601,96.09578403000341,53522.11954416001 2023-10-30,18:20:09.000,303,11039541,14565,0,1698690008,13051.493126969996,96.10283316000277,53522.2033896 2023-10-30,18:20:10.000,303,11039580,14845,0,1698690009,13051.634589479996,96.12398055000085,53522.24531232 2023-10-30,18:20:11.000,303,11039582,14645,0,1698690010,13051.688479960001,96.15217706999829,53522.25928656001 2023-10-30,18:20:12.000,303,11039548,14885,0,1698690011,13051.755843059997,96.13807880999957,53522.23832520001 2023-10-30,18:20:13.000,303,11039581,14685,0,1698690012,13051.890569260002,96.09578403000341,53522.30819640001 2023-10-30,18:20:14.000,303,11039527,14725,0,1698690013,13051.998350219998,96.08873490000406,53522.35710624001 2023-10-30,18:20:15.000,303,11039550,14645,0,1698690014,13052.079185939998,96.0675875099987,53522.35011912 2023-10-30,18:20:16.000,303,11039522,14805,0,1698690015,13052.146549039993,96.0323418600019,53522.280247919996 2023-10-30,18:20:17.000,303,11039531,15045,0,1698690016,13052.213912139989,96.02529273000255,53522.315183520004 2023-10-30,18:20:18.000,303,11039543,14645,0,1698690017,13052.41600143999,95.9688996900004,53522.49684864001 2023-10-30,18:20:19.000,303,11039484,14845,0,1698690018,13052.58440919,95.96185056000104,53522.51781 2023-10-30,18:20:20.000,303,11039520,14725,0,1698690019,13052.66524491,95.9336540400036,53522.51781 2023-10-30,18:20:21.000,303,11039491,14645,0,1698690020,13052.76628956,95.9336540400036,53522.47588728001 2023-10-30,18:20:22.000,303,11039577,14645,0,1698690021,13052.887543140001,95.92660491000424,53522.56671984 2023-10-30,18:20:23.000,303,11039569,14805,0,1698690022,13053.015533029997,95.94775230000232,53522.58069408 2023-10-30,18:20:24.000,303,11039519,14685,0,1698690023,13053.150259230002,95.89135926000017,53522.62960392 2023-10-30,18:20:25.000,303,11039500,14645,0,1698690024,13053.190677090002,95.89840838999953,53522.62261680001 2023-10-30,18:20:26.000,303,11039530,14885,0,1698690025,13053.284985429993,95.84906448000402,53522.69947512 2023-10-30,18:20:27.000,303,11039564,14885,0,1698690026,13053.359084839998,95.82791708999866,53522.66453952001 2023-10-30,18:20:28.000,303,11039501,14725,0,1698690027,13053.453393179989,95.75037665999844,53522.76235920001 2023-10-30,18:20:29.000,303,11039540,14685,0,1698690028,13053.460129489999,95.74332752999908,53522.75537208 2023-10-30,18:20:30.000,303,11039572,14845,0,1698690029,13053.473602109989,95.70808188000228,53522.7274236 2023-10-30,18:20:31.000,303,11039580,14805,0,1698690030,13053.406239009993,95.66578709999885,53522.70646224 2023-10-30,18:20:32.000,303,11039557,14845,0,1698690031,13053.419711629998,95.6869344900042,53522.71344936001 2023-10-30,18:20:33.000,303,11039511,14685,0,1698690032,13053.439920559998,95.66578709999885,53522.74838496 2023-10-30,18:20:34.000,303,11039545,15085,0,1698690033,13053.466865799994,95.65873796999949,53522.73441072 2023-10-30,18:20:35.000,303,11039515,14685,0,1698690034,13053.520756279999,95.65168884000013,53522.84620464 2023-10-30,18:20:36.000,303,11039489,15205,0,1698690035,13053.561174139999,95.71513101000164,53522.80428192 2023-10-30,18:20:37.000,303,11039497,15045,0,1698690036,13053.487074729994,95.79972057000123,53522.74139784001 2023-10-30,18:20:38.000,303,11039519,15045,0,1698690037,13053.493811039989,95.81381882999995,53522.720436480005 2023-10-30,18:20:39.000,303,11039539,15165,0,1698690038,13053.460129489999,95.88431013000081,53522.67851376 2023-10-30,18:20:40.000,303,11039517,15045,0,1698690039,13053.426447939994,95.91250664999825,53522.69248800001 2023-10-30,18:20:41.000,303,11039544,14885,0,1698690040,13053.345612219993,96.02529273000255,53522.58069408 2023-10-30,18:20:42.000,303,11039520,14965,0,1698690041,13053.352348529988,96.10988229000213,53522.57370696001 2023-10-30,18:20:43.000,303,11039487,15205,0,1698690042,13053.433184249989,96.19447185000172,53522.671526640006 2023-10-30,18:20:44.000,303,11039517,15085,0,1698690043,13053.520756279999,96.34955271000217,53522.650565280004 2023-10-30,18:20:45.000,303,11039487,15085,0,1698690044,13053.514019969989,96.57512487000349,53522.69248800001 2023-10-30,18:20:46.000,303,11039536,14925,0,1698690045,13053.520756279999,96.70905833999859,53522.70646224 2023-10-30,18:20:47.000,303,11039551,14925,0,1698690046,13053.406239009993,96.8852865900044,53522.70646224 2023-10-30,18:20:48.000,303,11039519,14925,0,1698690047,13053.426447939994,97.06151484000293,53522.720436480005 2023-10-30,18:20:49.000,303,11039500,14925,0,1698690048,13053.419711629998,97.21659570000338,53522.84620464 2023-10-30,18:20:50.000,303,11039547,15045,0,1698690049,13053.392766389989,97.34348003999912,53522.80428192 2023-10-30,18:20:51.000,303,11039594,15005,0,1698690050,13053.305194359993,97.43511872999807,53522.769346320005 2023-10-30,18:20:52.000,303,11039564,14845,0,1698690051,13053.278249119998,97.52675742000429,53522.71344936001 2023-10-30,18:20:53.000,303,11039512,15205,0,1698690052,13053.264776499993,97.66069088999939,53522.74139784001 2023-10-30,18:20:54.000,303,11039528,14925,0,1698690053,13053.271512810003,97.71708393000154,53522.69248800001 2023-10-30,18:20:55.000,303,11039515,14965,0,1698690054,13053.231094950002,97.8228208799992,53522.7274236 2023-10-30,18:20:56.000,303,11039547,15045,0,1698690055,13053.197413399997,97.91445956999814,53522.57370696001 2023-10-30,18:20:57.000,303,11039512,15005,0,1698690056,13053.210886020002,97.99904912999773,53522.62261680001 2023-10-30,18:20:58.000,303,11039545,15285,0,1698690057,13053.332139599988,98.09068782000395,53522.66453952001 2023-10-30,18:20:59.000,303,11039498,14885,0,1698690058,13053.352348529988,98.15412998999818,53522.67851376 2023-10-30,18:21:00.000,303,11039550,15245,0,1698690059,13053.325403289993,98.19642477000161,53522.63659104 2023-10-30,18:21:01.000,303,11039533,14765,0,1698690060,13053.338875909998,98.27396520000184,53522.601655440005 2023-10-30,18:21:02.000,303,11039568,14805,0,1698690061,13053.372557459988,98.33740737000335,53522.650565280004 2023-10-30,18:21:03.000,303,11039535,15205,0,1698690062,13053.392766389989,98.36560389000078,53522.650565280004 2023-10-30,18:21:04.000,303,11039533,14765,0,1698690063,13053.426447939994,98.42199693000293,53522.59466832001 2023-10-30,18:21:05.000,303,11039535,14845,0,1698690064,13053.419711629998,98.43609519000165,53522.601655440005 2023-10-30,18:21:06.000,303,11039602,14885,0,1698690065,13053.419711629998,98.50658649000252,53522.53877136 2023-10-30,18:21:07.000,303,11039555,15165,0,1698690066,13053.426447939994,98.5277338800006,53522.52479712001 2023-10-30,18:21:08.000,303,11039581,14925,0,1698690067,13053.527492589994,98.4924882300038,53522.49684864001 2023-10-30,18:21:09.000,303,11039544,15205,0,1698690068,13053.588119379994,98.54183213999931,53522.46191304 2023-10-30,18:21:10.000,303,11039533,15085,0,1698690069,13053.608328309994,98.52068475000124,53522.39902896 2023-10-30,18:21:11.000,303,11039531,14965,0,1698690070,13053.64200986,98.5277338800006,53522.36409336 2023-10-30,18:21:12.000,303,11039510,15045,0,1698690071,13053.749790819995,98.5277338800006,53522.336144880006 2023-10-30,18:21:13.000,303,11039512,15285,0,1698690072,13053.729581889995,98.4783899699978,53522.4130032 2023-10-30,18:21:14.000,303,11039553,15005,0,1698690073,13053.82389023,98.45724257999973,53522.266273680005 2023-10-30,18:21:15.000,303,11039551,15045,0,1698690074,13053.931671189996,98.43609519000165,53522.315183520004 2023-10-30,18:21:16.000,303,11039536,15085,0,1698690075,13054.066397390001,98.42904606000229,53522.266273680005 2023-10-30,18:21:17.000,303,11039521,15605,0,1698690076,13054.019243219991,98.4783899699978,53522.17544112 2023-10-30,18:21:18.000,303,11039528,14925,0,1698690077,13054.153969419996,98.42199693000293,53522.19640248 2023-10-30,18:21:19.000,303,11039521,14805,0,1698690078,13054.228068830002,98.43609519000165,53522.217363840005 2023-10-30,18:21:20.000,303,11039519,15205,0,1698690079,13054.255014069997,98.40084954000486,53522.12653128 2023-10-30,18:21:21.000,303,11039544,15085,0,1698690080,13054.315640859997,98.3797021499995,53522.09159568001 2023-10-30,18:21:22.000,303,11039526,14765,0,1698690081,13054.443630749993,98.40084954000486,53522.12653128 2023-10-30,18:21:23.000,303,11039521,15205,0,1698690082,13054.490784920003,98.3797021499995,53522.1335184 2023-10-30,18:21:24.000,303,11039530,14965,0,1698690083,13054.598565879998,98.35855476000143,53522.147492640004 2023-10-30,18:21:25.000,303,11039548,14845,0,1698690084,13054.612038499989,98.41494780000357,53522.10556992 2023-10-30,18:21:26.000,303,11039514,14805,0,1698690085,13054.679401599999,98.43609519000165,53521.98678888 2023-10-30,18:21:27.000,303,11039538,15085,0,1698690086,13054.659192669998,98.47134083999845,53521.92390480001 2023-10-30,18:21:28.000,303,11039547,15165,0,1698690087,13054.679401599999,98.4924882300038,53521.89595632 2023-10-30,18:21:29.000,303,11039528,15045,0,1698690088,13054.79391886999,98.52068475000124,53521.930891920005 2023-10-30,18:21:30.000,303,11039472,15045,0,1698690089,13054.888227209995,98.51363562000188,53521.89595632 2023-10-30,18:21:31.000,303,11039511,15045,0,1698690090,13054.84107304,98.56297953000467,53521.84005936 2023-10-30,18:21:32.000,303,11039526,15245,0,1698690091,13054.84107304,98.58412692000275,53521.833072240006 2023-10-30,18:21:33.000,303,11039564,15205,0,1698690092,13054.908436139995,98.59822518000146,53521.90993056 2023-10-30,18:21:34.000,303,11039540,14965,0,1698690093,13054.908436139995,98.61232344000018,53521.777175279996 2023-10-30,18:21:35.000,303,11039530,15205,0,1698690094,13054.888227209995,98.65461822000361,53521.77018816 2023-10-30,18:21:36.000,303,11039557,14885,0,1698690095,13054.85454565999,98.66166735000297,53521.62345864 2023-10-30,18:21:37.000,303,11039503,14925,0,1698690096,13054.84107304,98.70396212999913,53521.5745488 2023-10-30,18:21:38.000,303,11039521,14965,0,1698690097,13054.8814909,98.72510952000448,53521.67236848 2023-10-30,18:21:39.000,303,11039532,14965,0,1698690098,13054.93538137999,98.66871648000233,53521.74223968 2023-10-30,18:21:40.000,303,11039488,15045,0,1698690099,13054.948853999995,98.7392077800032,53521.665381360006 2023-10-30,18:21:41.000,303,11039475,14725,0,1698690100,13054.92190876,98.76035517000128,53521.63743288001 2023-10-30,18:21:42.000,303,11039497,14525,0,1698690101,13054.86128197,98.84494473000086,53521.5046776 2023-10-30,18:21:43.000,303,11039573,14925,0,1698690102,13054.87475458999,98.88019037999766,53521.44878064001 2023-10-30,18:21:44.000,303,11039568,14845,0,1698690103,13054.868018279994,98.89428864000365,53521.48371624 2023-10-30,18:21:45.000,303,11039560,15125,0,1698690104,13054.847809349994,98.95068167999852,53521.42083216001 2023-10-30,18:21:46.000,303,11039550,15005,0,1698690105,13054.780446249999,98.96477994000452,53521.32301248001 2023-10-30,18:21:47.000,303,11039495,14845,0,1698690106,13054.780446249999,98.99297646000196,53521.295064 2023-10-30,18:21:48.000,303,11039533,14845,0,1698690107,13054.760237319999,99.01412385000003,53521.31602536 2023-10-30,18:21:49.000,303,11039523,15205,0,1698690108,13054.713083149989,99.05641863000346,53521.32301248001 2023-10-30,18:21:50.000,303,11039576,14845,0,1698690109,13054.699610529999,99.09871340999962,53521.26711552 2023-10-30,18:21:51.000,303,11039558,14765,0,1698690110,13054.625511119993,99.14100819000305,53521.13436024001 2023-10-30,18:21:52.000,303,11039531,15005,0,1698690111,13054.638983739998,99.1833029699992,53521.03654056001 2023-10-30,18:21:53.000,303,11039531,15125,0,1698690112,13054.612038499989,99.19035209999856,53521.120386 2023-10-30,18:21:54.000,303,11039504,15045,0,1698690113,13054.618774809998,99.21854862000328,53521.08545040001 2023-10-30,18:21:55.000,303,11039570,14645,0,1698690114,13054.618774809998,99.232646880002,53521.03654056001 2023-10-30,18:21:56.000,303,11039529,14565,0,1698690115,13054.598565879998,99.3313347000003,53521.00859208 2023-10-30,18:21:57.000,303,11039532,14845,0,1698690116,13054.497521229998,99.35248208999838,53520.938720879996 2023-10-30,18:21:58.000,303,11039587,15005,0,1698690117,13054.463839679993,99.3947768700018,53520.90378528 2023-10-30,18:21:59.000,303,11039541,14965,0,1698690118,13054.463839679993,99.4441207800046,53520.83391408 2023-10-30,18:22:00.000,303,11039562,14645,0,1698690119,13054.423421819993,99.47231730000203,53520.77801712001 2023-10-30,18:22:01.000,303,11039520,14885,0,1698690120,13054.349322410002,99.47936643000139,53520.70115880001 2023-10-30,18:22:02.000,303,11039548,14725,0,1698690121,13054.308904550002,99.5428086000029,53520.64526184 2023-10-30,18:22:03.000,303,11039506,14765,0,1698690122,13054.295431929997,99.52871034000418,53520.68019744001 2023-10-30,18:22:04.000,303,11039566,15005,0,1698690123,13054.329113480002,99.56395599000098,53520.62430048 2023-10-30,18:22:05.000,303,11039596,15045,0,1698690124,13054.275222999997,99.5428086000029,53520.57539064 2023-10-30,18:22:06.000,303,11039497,14605,0,1698690125,13054.214596209997,99.47936643000139,53520.5264808 2023-10-30,18:22:07.000,303,11039523,14925,0,1698690126,13054.187650970001,99.50756294999883,53520.46359672001 2023-10-30,18:22:08.000,303,11039509,14885,0,1698690127,13054.194387279997,99.51461207999819,53520.421674000005 2023-10-30,18:22:09.000,303,11039531,14885,0,1698690128,13054.160705729992,99.48641556000075,53520.40071264 2023-10-30,18:22:10.000,303,11039544,14925,0,1698690129,13054.113551559996,99.52166121000482,53520.31686720001 2023-10-30,18:22:11.000,303,11039532,14845,0,1698690130,13054.100078939991,99.47231730000203,53520.29590584001 2023-10-30,18:22:12.000,303,11039568,14885,0,1698690131,13054.147233110001,99.47231730000203,53520.2819316 2023-10-30,18:22:13.000,303,11039534,14645,0,1698690132,13054.153969419996,99.45821904000331,53520.28891872 2023-10-30,18:22:14.000,303,11039543,14845,0,1698690133,13054.100078939991,99.53575947000354,53520.17712480001 2023-10-30,18:22:15.000,303,11039516,14685,0,1698690134,13054.100078939991,99.49346469000011,53520.1421892 2023-10-30,18:22:16.000,303,11039500,14805,0,1698690135,13054.086606320001,99.53575947000354,53520.03039528001 2023-10-30,18:22:17.000,303,11039520,15005,0,1698690136,13054.039452149991,99.52871034000418,53519.96052408001 2023-10-30,18:22:18.000,303,11039513,14685,0,1698690137,13054.032715839996,99.5780542499997,53519.93257560001 2023-10-30,18:22:19.000,303,11039500,14685,0,1698690138,13054.093342629996,99.60625077000441,53519.94654984 2023-10-30,18:22:20.000,303,11039579,15085,0,1698690139,13054.059661079991,99.64854555000056,53519.918601360005 2023-10-30,18:22:21.000,303,11039604,14765,0,1698690140,13054.04618846,99.70493859000271,53519.88366576 2023-10-30,18:22:22.000,303,11039557,14885,0,1698690141,13053.931671189996,99.7895281500023,53519.74392336001 2023-10-30,18:22:23.000,303,11039528,14685,0,1698690142,13053.992297979996,99.81067554000037,53519.74392336001 2023-10-30,18:22:24.000,303,11039550,14645,0,1698690143,13054.02597953,99.83887205999781,53519.69501352001 2023-10-30,18:22:25.000,303,11039509,14925,0,1698690144,13054.039452149991,99.94460901000275,53519.69501352001 2023-10-30,18:22:26.000,303,11039516,14685,0,1698690145,13054.04618846,100.02214944000298,53519.57623248001 2023-10-30,18:22:27.000,303,11039541,14765,0,1698690146,13054.066397390001,100.07149334999849,53519.632129440004 2023-10-30,18:22:28.000,303,11039567,14885,0,1698690147,13054.066397390001,100.15608290999808,53519.64610368001 2023-10-30,18:22:29.000,303,11039563,14765,0,1698690148,13054.032715839996,100.19837769000151,53519.54129688 2023-10-30,18:22:30.000,303,11039540,14485,0,1698690149,13053.93840749999,100.27591812000173,53519.42251584 2023-10-30,18:22:31.000,303,11039553,14885,0,1698690150,13053.951880119996,100.32526203000452,53519.39456736 2023-10-30,18:22:32.000,303,11039510,14765,0,1698690151,13053.992297979996,100.3816550699994,53519.39456736 2023-10-30,18:22:33.000,303,11039525,14605,0,1698690152,13053.992297979996,100.40985159000411,53519.366618880005 2023-10-30,18:22:34.000,303,11039571,14725,0,1698690153,13053.931671189996,100.46624462999898,53519.35264464 2023-10-30,18:22:35.000,303,11039525,14845,0,1698690154,13054.012506909996,100.52968680000049,53519.34565752 2023-10-30,18:22:36.000,303,11039561,14685,0,1698690155,13053.951880119996,100.57903071000328,53519.28277344 2023-10-30,18:22:37.000,303,11039565,14805,0,1698690156,13053.951880119996,100.62132548999944,53519.14303104001 2023-10-30,18:22:38.000,303,11039600,15045,0,1698690157,13053.972089049996,100.61427636000008,53519.20591512 2023-10-30,18:22:39.000,303,11039587,15245,0,1698690158,13053.96535274,100.66362027000287,53519.13604392 2023-10-30,18:22:40.000,303,11039521,15005,0,1698690159,13053.92493488,100.64952201000415,53519.080146960005 2023-10-30,18:22:41.000,303,11039528,14725,0,1698690160,13053.87778070999,100.69886591999966,53518.97534016001 2023-10-30,18:22:42.000,303,11039535,14765,0,1698690161,13053.90472595,100.71296417999838,53519.01726288 2023-10-30,18:22:43.000,303,11039544,15125,0,1698690162,13053.97882535999,100.6918167900003,53518.982327280006 2023-10-30,18:22:44.000,303,11039561,15245,0,1698690163,13053.999034289991,100.72001330999774,53518.982327280006 2023-10-30,18:22:45.000,303,11039556,14885,0,1698690164,13053.98556167,100.72706244000437,53518.912456080005 2023-10-30,18:22:46.000,303,11039520,14685,0,1698690165,13053.97882535999,100.79755373999797,53518.92643032001 2023-10-30,18:22:47.000,303,11039600,14845,0,1698690166,13053.999034289991,100.81165200000396,53518.814636400006 2023-10-30,18:22:48.000,303,11039550,15125,0,1698690167,13054.059661079991,100.88919243000419,53518.89848184 2023-10-30,18:22:49.000,303,11039490,14965,0,1698690168,13054.04618846,100.85394678000011,53518.82861064 2023-10-30,18:22:50.000,303,11039552,14805,0,1698690169,13054.086606320001,100.87509416999819,53518.82861064 2023-10-30,18:22:51.000,303,11039549,14805,0,1698690170,13054.147233110001,100.8398485200014,53518.82162352 2023-10-30,18:22:52.000,303,11039502,14885,0,1698690171,13054.174178349997,100.82575026000268,53518.82162352 2023-10-30,18:22:53.000,303,11039551,14885,0,1698690172,13054.241541449992,100.81165200000396,53518.814636400006 2023-10-30,18:22:54.000,303,11039525,14965,0,1698690173,13054.255014069997,100.77640634999989,53518.7797008 2023-10-30,18:22:55.000,303,11039515,15245,0,1698690174,13054.342586099992,100.71296417999838,53518.744765200005 2023-10-30,18:22:56.000,303,11039524,15205,0,1698690175,13054.302168239992,100.68476766000094,53518.66790688001 2023-10-30,18:22:57.000,303,11039524,14845,0,1698690176,13054.315640859997,100.6565711400035,53518.63995840001 2023-10-30,18:22:58.000,303,11039447,14605,0,1698690177,13054.403212889993,100.6283746199988,53518.66790688001 2023-10-30,18:22:59.000,303,11039561,15045,0,1698690178,13054.544675399993,100.4944411500037,53518.7098296 2023-10-30,18:23:00.000,303,11039508,15045,0,1698690179,13054.605302189993,100.48739202000434,53518.744765200005 2023-10-30,18:23:01.000,303,11039507,14845,0,1698690180,13054.605302189993,100.45214637000026,53518.7098296 2023-10-30,18:23:02.000,303,11039507,15045,0,1698690181,13054.612038499989,100.45214637000026,53518.68188112 2023-10-30,18:23:03.000,303,11039535,14805,0,1698690182,13054.645720049994,100.40280246000475,53518.674894 2023-10-30,18:23:04.000,303,11039529,15085,0,1698690183,13054.679401599999,100.36050768000132,53518.695855360005 2023-10-30,18:23:05.000,303,11039507,15005,0,1698690184,13054.740028389999,100.33936029000324,53518.68886824001 2023-10-30,18:23:06.000,303,11039530,14645,0,1698690185,13054.726555769994,100.27591812000173,53518.744765200005 2023-10-30,18:23:07.000,303,11039522,14845,0,1698690186,13054.760237319999,100.21952507999958,53518.76572656001 2023-10-30,18:23:08.000,303,11039539,15125,0,1698690187,13054.807391489994,100.18427943000279,53518.744765200005 2023-10-30,18:23:09.000,303,11039552,14845,0,1698690188,13054.827600419994,100.10673900000256,53518.73777808001 2023-10-30,18:23:10.000,303,11039471,14725,0,1698690189,13054.827600419994,100.05739508999977,53518.7797008 2023-10-30,18:23:11.000,303,11039542,14845,0,1698690190,13054.760237319999,100.02919857000234,53518.70284248 2023-10-30,18:23:12.000,303,11039543,14765,0,1698690191,13054.83433672999,99.97985465999955,53518.72380384 2023-10-30,18:23:13.000,303,11039538,14845,0,1698690192,13054.87475458999,99.90936335999868,53518.75873944001 2023-10-30,18:23:14.000,303,11039518,14765,0,1698690193,13054.8814909,99.81067554000037,53518.84258488 2023-10-30,18:23:15.000,303,11039555,15045,0,1698690194,13054.95559030999,99.75428249999823,53518.80066216 2023-10-30,18:23:16.000,303,11039563,15005,0,1698690195,13054.948853999995,99.71198772000207,53518.863546240005 2023-10-30,18:23:17.000,303,11039592,14925,0,1698690196,13054.91517244999,99.676742069998,53518.76572656001 2023-10-30,18:23:18.000,303,11039532,15085,0,1698690197,13054.948853999995,99.59920163999777,53518.82861064 2023-10-30,18:23:19.000,303,11039518,14845,0,1698690198,13054.98253555,99.57100512000034,53518.82861064 2023-10-30,18:23:20.000,303,11039555,14965,0,1698690199,13054.97579923999,99.55690686000162,53518.84258488 2023-10-30,18:23:21.000,303,11039521,15045,0,1698690200,13054.93538137999,99.51461207999819,53518.814636400006 2023-10-30,18:23:22.000,303,11039556,15005,0,1698690201,13054.969062929995,99.52166121000482,53518.84258488 2023-10-30,18:23:23.000,303,11039489,15045,0,1698690202,13055.009480789995,99.4441207800046,53518.88450760001 2023-10-30,18:23:24.000,303,11039579,14965,0,1698690203,13055.00274448,99.40887513000052,53518.89848184 2023-10-30,18:23:25.000,303,11039589,15045,0,1698690204,13054.98253555,99.36658035000437,53518.92643032001 2023-10-30,18:23:26.000,303,11039560,14925,0,1698690205,13054.89496351999,99.36658035000437,53518.87752048 2023-10-30,18:23:27.000,303,11039534,15005,0,1698690206,13054.93538137999,99.30313818000286,53518.88450760001 2023-10-30,18:23:28.000,303,11039541,15205,0,1698690207,13054.90169983,99.31723644000158,53518.84258488 2023-10-30,18:23:29.000,303,11039498,15125,0,1698690208,13054.96232662,99.28199079000478,53518.93341744001 2023-10-30,18:23:30.000,303,11039550,14845,0,1698690209,13054.908436139995,99.27494165999815,53518.94739168 2023-10-30,18:23:31.000,303,11039512,14965,0,1698690210,13054.928645069995,99.25379427000007,53519.00328864001 2023-10-30,18:23:32.000,303,11039514,15005,0,1698690211,13054.99600816999,99.21854862000328,53519.0591856 2023-10-30,18:23:33.000,303,11039566,15085,0,1698690212,13055.02295341,99.20445036000456,53519.02425000001 2023-10-30,18:23:34.000,303,11039520,15085,0,1698690213,13054.98253555,99.20445036000456,53519.04521136 2023-10-30,18:23:35.000,303,11039539,15165,0,1698690214,13055.029689719995,99.20445036000456,53519.06617272 2023-10-30,18:23:36.000,303,11039604,14805,0,1698690215,13054.989271859995,99.19740122999792,53519.01726288 2023-10-30,18:23:37.000,303,11039563,14925,0,1698690216,13054.96232662,99.19740122999792,53519.0591856 2023-10-30,18:23:38.000,303,11039546,15085,0,1698690217,13054.99600816999,99.19035209999856,53519.12206968001 2023-10-30,18:23:39.000,303,11039542,14845,0,1698690218,13055.049898649995,99.19035209999856,53519.22687648 2023-10-30,18:23:40.000,303,11039557,14525,0,1698690219,13054.99600816999,99.16215558000113,53519.22687648 2023-10-30,18:23:41.000,303,11039521,15125,0,1698690220,13054.97579923999,99.14805732000241,53519.21290224 2023-10-30,18:23:42.000,303,11039568,14765,0,1698690221,13054.94211769,99.17625383999984,53519.21290224 2023-10-30,18:23:43.000,303,11039488,14645,0,1698690222,13054.868018279994,99.19740122999792,53519.18495376 2023-10-30,18:23:44.000,303,11039485,14765,0,1698690223,13054.847809349994,99.24674514000071,53519.17796664 2023-10-30,18:23:45.000,303,11039513,14725,0,1698690224,13054.928645069995,99.22559775000263,53519.26879920001 2023-10-30,18:23:46.000,303,11039547,14525,0,1698690225,13054.888227209995,99.27494165999815,53519.31072192001 2023-10-30,18:23:47.000,303,11039564,14685,0,1698690226,13054.868018279994,99.30313818000286,53519.247837840005 2023-10-30,18:23:48.000,303,11039512,14765,0,1698690227,13054.868018279994,99.3313347000003,53519.22687648 2023-10-30,18:23:49.000,303,11039541,14685,0,1698690228,13054.94211769,99.32428557000094,53519.31072192001 2023-10-30,18:23:50.000,303,11039540,14685,0,1698690229,13054.8814909,99.33838382999966,53519.26879920001 2023-10-30,18:23:51.000,303,11039523,15045,0,1698690230,13054.91517244999,99.30313818000286,53519.33867040001 2023-10-30,18:23:52.000,303,11039526,14685,0,1698690231,13054.888227209995,99.32428557000094,53519.32469616 2023-10-30,18:23:53.000,303,11039515,14925,0,1698690232,13054.90169983,99.31723644000158,53519.33867040001 2023-10-30,18:23:54.000,303,11039516,14925,0,1698690233,13054.98253555,99.24674514000071,53519.45745144001 2023-10-30,18:23:55.000,303,11039527,14885,0,1698690234,13054.98253555,99.22559775000263,53519.42950296001 2023-10-30,18:23:56.000,303,11039538,15005,0,1698690235,13054.97579923999,99.21854862000328,53519.42251584 2023-10-30,18:23:57.000,303,11039562,14925,0,1698690236,13054.94211769,99.21854862000328,53519.40854160001 2023-10-30,18:23:58.000,303,11039534,14925,0,1698690237,13054.91517244999,99.19035209999856,53519.42950296001 2023-10-30,18:23:59.000,303,11039518,14885,0,1698690238,13054.92190876,99.14805732000241,53519.47841280001 2023-10-30,18:24:00.000,303,11039492,14925,0,1698690239,13054.908436139995,99.13395906000369,53519.52732264001 2023-10-30,18:24:01.000,303,11039500,15325,0,1698690240,13054.868018279994,99.11281166999834,53519.45745144001 2023-10-30,18:24:02.000,303,11039531,15005,0,1698690241,13054.91517244999,99.07756602000154,53519.5133484 2023-10-30,18:24:03.000,303,11039479,15205,0,1698690242,13054.948853999995,99.02822210999875,53519.62514232001 2023-10-30,18:24:04.000,303,11039576,15165,0,1698690243,13054.969062929995,99.00707472000067,53519.62514232001 2023-10-30,18:24:05.000,303,11039493,14925,0,1698690244,13054.989271859995,98.96477994000452,53519.653090800006 2023-10-30,18:24:06.000,303,11039566,15045,0,1698690245,13054.989271859995,98.9365834199998,53519.653090800006 2023-10-30,18:24:07.000,303,11039478,14965,0,1698690246,13054.93538137999,98.90838690000237,53519.632129440004 2023-10-30,18:24:08.000,303,11039518,14725,0,1698690247,13054.928645069995,98.81674821000342,53519.67405216001 2023-10-30,18:24:09.000,303,11039510,14925,0,1698690248,13054.969062929995,98.83084647000214,53519.77885896 2023-10-30,18:24:10.000,303,11039535,14845,0,1698690249,13054.98253555,98.72510952000448,53519.78584608 2023-10-30,18:24:11.000,303,11039518,15245,0,1698690250,13054.969062929995,98.64756909000425,53519.81379456001 2023-10-30,18:24:12.000,303,11039469,14845,0,1698690251,13054.93538137999,98.59822518000146,53519.88366576 2023-10-30,18:24:13.000,303,11039555,14645,0,1698690252,13055.01621709999,98.43609519000165,53519.89764 2023-10-30,18:24:14.000,303,11039581,14925,0,1698690253,13055.009480789995,98.33740737000335,53519.89764 2023-10-30,18:24:15.000,303,11039556,15005,0,1698690254,13055.01621709999,98.23871954999777,53519.95353696 2023-10-30,18:24:16.000,303,11039542,14725,0,1698690255,13054.969062929995,98.14708085999882,53519.93257560001 2023-10-30,18:24:17.000,303,11039532,14765,0,1698690256,13054.989271859995,98.06249129999924,53519.95353696 2023-10-30,18:24:18.000,303,11039530,15125,0,1698690257,13055.009480789995,97.96380348000093,53520.06533088 2023-10-30,18:24:19.000,303,11039514,14885,0,1698690258,13054.99600816999,97.82987000999856,53520.09327936 2023-10-30,18:24:20.000,303,11039488,14845,0,1698690259,13054.96232662,97.76642784000433,53520.11424072 2023-10-30,18:24:21.000,303,11039564,14445,0,1698690260,13054.868018279994,97.62544524000259,53520.09327936 2023-10-30,18:24:22.000,303,11039557,15045,0,1698690261,13054.83433672999,97.50561002999893,53520.072318 2023-10-30,18:24:23.000,303,11039514,15005,0,1698690262,13054.81412779999,97.4421678600047,53520.10725360001 2023-10-30,18:24:24.000,303,11039531,15125,0,1698690263,13054.740028389999,97.28708700000425,53520.156163440006 2023-10-30,18:24:25.000,303,11039538,15005,0,1698690264,13054.719819459999,97.25889047999954,53520.1421892 2023-10-30,18:24:26.000,303,11039533,14885,0,1698690265,13054.625511119993,97.16020266000123,53520.18411192 2023-10-30,18:24:27.000,303,11039464,14765,0,1698690266,13054.605302189993,97.05446571000357,53520.135202080004 2023-10-30,18:24:28.000,303,11039511,14805,0,1698690267,13054.531202779988,96.9205322400012,53520.19808616001 2023-10-30,18:24:29.000,303,11039478,14565,0,1698690268,13054.450367060002,96.8711883299984,53520.17712480001 2023-10-30,18:24:30.000,303,11039511,15045,0,1698690269,13054.409949200002,96.76545138000074,53520.17712480001 2023-10-30,18:24:31.000,303,11039509,14965,0,1698690270,13054.335849789997,96.70905833999859,53520.1421892 2023-10-30,18:24:32.000,303,11039533,15165,0,1698690271,13054.295431929997,96.60332139000093,53520.205073280005 2023-10-30,18:24:33.000,303,11039522,15045,0,1698690272,13054.275222999997,96.53283009000006,53520.24699600001 2023-10-30,18:24:34.000,303,11039550,15245,0,1698690273,13054.268486690002,96.4905353100039,53520.253983120005 2023-10-30,18:24:35.000,303,11039574,15125,0,1698690274,13054.241541449992,96.42004401000304,53520.22603464001 2023-10-30,18:24:36.000,303,11039490,15205,0,1698690275,13054.241541449992,96.37774922999961,53520.253983120005 2023-10-30,18:24:37.000,303,11039536,14965,0,1698690276,13054.140496799992,96.34955271000217,53520.24699600001 2023-10-30,18:24:38.000,303,11039549,14925,0,1698690277,13054.127024180001,96.3143070599981,53520.26097024 2023-10-30,18:24:39.000,303,11039538,14765,0,1698690278,13054.100078939991,96.29315967000002,53520.26795736001 2023-10-30,18:24:40.000,303,11039491,14845,0,1698690279,13054.04618846,96.26496315000259,53520.27494448001 2023-10-30,18:24:41.000,303,11039533,15125,0,1698690280,13053.992297979996,96.24381576000451,53520.28891872 2023-10-30,18:24:42.000,303,11039523,14765,0,1698690281,13053.972089049996,96.22266836999916,53520.31686720001 2023-10-30,18:24:43.000,303,11039474,15045,0,1698690282,13053.972089049996,96.180373590003,53520.30988008 2023-10-30,18:24:44.000,303,11039531,15165,0,1698690283,13053.972089049996,96.18742272000236,53520.372764160005 2023-10-30,18:24:45.000,303,11039547,15245,0,1698690284,13053.93840749999,96.15217706999829,53520.39372552001 2023-10-30,18:24:46.000,303,11039515,15285,0,1698690285,13053.89798963999,96.13807880999957,53520.33084144 2023-10-30,18:24:47.000,303,11039529,15165,0,1698690286,13053.84409916,96.11693142000149,53520.33084144 2023-10-30,18:24:48.000,303,11039478,15005,0,1698690287,13053.810417609995,96.10988229000213,53520.323854320006 2023-10-30,18:24:49.000,303,11039594,14805,0,1698690288,13053.77673605999,96.06053837999934,53520.2819316 2023-10-30,18:24:50.000,303,11039536,15165,0,1698690289,13053.810417609995,96.01824360000319,53520.40769976 2023-10-30,18:24:51.000,303,11039581,15005,0,1698690290,13053.78347237,95.9336540400036,53520.43564824001 2023-10-30,18:24:52.000,303,11039502,15045,0,1698690291,13053.749790819995,95.90545751999889,53520.43564824001 2023-10-30,18:24:53.000,303,11039550,14965,0,1698690292,13053.689164029995,95.8702118700021,53520.3867384 2023-10-30,18:24:54.000,303,11039576,15005,0,1698690293,13053.69590033999,95.8702118700021,53520.41468688001 2023-10-30,18:24:55.000,303,11039522,14885,0,1698690294,13053.668955099994,95.83496621999802,53520.470583840004 2023-10-30,18:24:56.000,303,11039546,14925,0,1698690295,13053.63527354999,95.81381882999995,53520.42866112 2023-10-30,18:24:57.000,303,11039541,14925,0,1698690296,13053.59485568999,95.76447492000443,53520.43564824001 2023-10-30,18:24:58.000,303,11039522,15165,0,1698690297,13053.67569140999,95.72922927000036,53520.50551944 2023-10-30,18:24:59.000,303,11039510,15245,0,1698690298,13053.65548247999,95.67283622999821,53520.5264808 2023-10-30,18:25:00.000,303,11039500,15125,0,1698690299,13053.66221879,95.65873796999949,53520.540455040005 2023-10-30,18:25:01.000,303,11039536,14845,0,1698690300,13053.628537239994,95.58119753999927,53520.47757096 2023-10-30,18:25:02.000,303,11039537,14965,0,1698690301,13053.648746169994,95.5248045000044,53520.57539064 2023-10-30,18:25:03.000,303,11039598,15165,0,1698690302,13053.64200986,95.50365710999904,53520.51949368 2023-10-30,18:25:04.000,303,11039540,15165,0,1698690303,13053.66221879,95.46841146000224,53520.51949368 2023-10-30,18:25:05.000,303,11039510,15045,0,1698690304,13053.64200986,95.44021494000481,53520.50551944 2023-10-30,18:25:06.000,303,11039506,15125,0,1698690305,13053.57464675999,95.46136233000288,53520.491545200006 2023-10-30,18:25:07.000,303,11039519,14925,0,1698690306,13053.588119379994,95.42611667999881,53520.56141640001 2023-10-30,18:25:08.000,303,11039537,15165,0,1698690307,13053.63527354999,95.42611667999881,53520.61731336 2023-10-30,18:25:09.000,303,11039551,15325,0,1698690308,13053.588119379994,95.43316580999817,53520.61731336 2023-10-30,18:25:10.000,303,11039562,14645,0,1698690309,13053.561174139999,95.42611667999881,53520.61731336 2023-10-30,18:25:11.000,303,11039516,15085,0,1698690310,13053.561174139999,95.44021494000481,53520.65224896001 2023-10-30,18:25:12.000,303,11039491,15205,0,1698690311,13053.547701519994,95.43316580999817,53520.62430048 2023-10-30,18:25:13.000,303,11039501,14725,0,1698690312,13053.53422889999,95.4120184200001,53520.63128760001 2023-10-30,18:25:14.000,303,11039540,14805,0,1698690313,13053.567910449994,95.39792016000138,53520.64526184 2023-10-30,18:25:15.000,303,11039506,14685,0,1698690314,13053.59485568999,95.34152711999923,53520.75006864001 2023-10-30,18:25:16.000,303,11039535,14685,0,1698690315,13053.601591999999,95.35562537999795,53520.72910728001 2023-10-30,18:25:17.000,303,11039558,15205,0,1698690316,13053.493811039989,95.34857624999859,53520.68718456 2023-10-30,18:25:18.000,303,11039552,15085,0,1698690317,13053.514019969989,95.36267451000458,53520.757055760005 2023-10-30,18:25:19.000,303,11039495,15245,0,1698690318,13053.487074729994,95.34857624999859,53520.72910728001 2023-10-30,18:25:20.000,303,11039544,14845,0,1698690319,13053.406239009993,95.36267451000458,53520.72212016 2023-10-30,18:25:21.000,303,11039555,14725,0,1698690320,13053.345612219993,95.34857624999859,53520.708145920005 2023-10-30,18:25:22.000,303,11039546,15045,0,1698690321,13053.386030079993,95.36972364000394,53520.7360944 2023-10-30,18:25:23.000,303,11039534,14685,0,1698690322,13053.426447939994,95.29923234000307,53520.79897848001 2023-10-30,18:25:24.000,303,11039543,14725,0,1698690323,13053.466865799994,95.29923234000307,53520.86186256 2023-10-30,18:25:25.000,303,11039575,14925,0,1698690324,13053.419711629998,95.24988843000028,53520.88282392 2023-10-30,18:25:26.000,303,11039539,14725,0,1698690325,13053.487074729994,95.263986689999,53520.805965600004 2023-10-30,18:25:27.000,303,11039503,14845,0,1698690326,13053.365821149993,95.24283930000092,53520.805965600004 2023-10-30,18:25:28.000,303,11039562,14885,0,1698690327,13053.386030079993,95.20759365000413,53520.79199136 2023-10-30,18:25:29.000,303,11039582,14565,0,1698690328,13053.338875909998,95.22169191000285,53520.76404288 2023-10-30,18:25:30.000,303,11039520,15005,0,1698690329,13053.433184249989,95.20759365000413,53520.9107724 2023-10-30,18:25:31.000,303,11039516,14965,0,1698690330,13053.433184249989,95.1652988700007,53520.973656480004 2023-10-30,18:25:32.000,303,11039548,15045,0,1698690331,13053.372557459988,95.1300532200039,53520.938720879996 2023-10-30,18:25:33.000,303,11039531,14845,0,1698690332,13053.338875909998,95.10890582999855,53520.88282392 2023-10-30,18:25:34.000,303,11039563,14805,0,1698690333,13053.372557459988,95.09480756999983,53521.00160496 2023-10-30,18:25:35.000,303,11039560,14645,0,1698690334,13053.365821149993,94.99611975000153,53520.93173376 2023-10-30,18:25:36.000,303,11039471,14925,0,1698690335,13053.352348529988,94.96087410000473,53520.90378528 2023-10-30,18:25:37.000,303,11039552,14725,0,1698690336,13053.305194359993,94.97497236000345,53520.90378528 2023-10-30,18:25:38.000,303,11039552,15005,0,1698690337,13053.392766389989,94.93267758000002,53520.9107724 2023-10-30,18:25:39.000,303,11039548,14845,0,1698690338,13053.386030079993,94.89743193000322,53520.9806436 2023-10-30,18:25:40.000,303,11039499,15005,0,1698690339,13053.359084839998,94.89743193000322,53520.994617840006 2023-10-30,18:25:41.000,303,11039486,14765,0,1698690340,13053.284985429993,94.86923540999851,53520.875836800005 2023-10-30,18:25:42.000,303,11039556,15165,0,1698690341,13053.305194359993,94.819891500003,53520.938720879996 2023-10-30,18:25:43.000,303,11039547,14805,0,1698690342,13053.251303880003,94.79169497999828,53520.938720879996 2023-10-30,18:25:44.000,303,11039528,15205,0,1698690343,13053.244567569993,94.74235107000277,53520.95269512 2023-10-30,18:25:45.000,303,11039515,15165,0,1698690344,13053.163731849992,94.7071054199987,53520.94570800001 2023-10-30,18:25:46.000,303,11039572,15205,0,1698690345,13053.156995539997,94.64366325000447,53520.89679816001 2023-10-30,18:25:47.000,303,11039551,15005,0,1698690346,13053.156995539997,94.62251585999911,53520.95968224 2023-10-30,18:25:48.000,303,11039465,14885,0,1698690347,13053.204149709993,94.55202455999824,53520.95269512 2023-10-30,18:25:49.000,303,11039568,14805,0,1698690348,13053.190677090002,94.50268065000273,53521.01557920001 2023-10-30,18:25:50.000,303,11039477,15085,0,1698690349,13053.197413399997,94.52382804000081,53520.938720879996 2023-10-30,18:25:51.000,303,11039549,14725,0,1698690350,13053.183940779993,94.49563152000337,53520.9806436 2023-10-30,18:25:52.000,303,11039499,15085,0,1698690351,13053.197413399997,94.44628761000058,53520.9806436 2023-10-30,18:25:53.000,303,11039560,15005,0,1698690352,13053.190677090002,94.41809109000314,53521.01557920001 2023-10-30,18:25:54.000,303,11039539,14605,0,1698690353,13053.217622329998,94.40399283000443,53521.05750192 2023-10-30,18:25:55.000,303,11039546,14805,0,1698690354,13053.163731849992,94.38989456999843,53521.07147616 2023-10-30,18:25:56.000,303,11039536,14805,0,1698690355,13053.076159819997,94.38989456999843,53521.043527680005 2023-10-30,18:25:57.000,303,11039576,15245,0,1698690356,13053.055950889997,94.35464892000164,53521.07846328 2023-10-30,18:25:58.000,303,11039518,15045,0,1698690357,13052.981851479992,94.31940327000484,53521.043527680005 2023-10-30,18:25:59.000,303,11039482,14925,0,1698690358,13052.968378860001,94.35464892000164,53521.08545040001 2023-10-30,18:26:00.000,303,11039534,15125,0,1698690359,13052.867334210001,94.34759979000228,53520.96666936001 2023-10-30,18:26:01.000,303,11039541,14885,0,1698690360,13052.799971109991,94.3264524000042,53521.02955344 2023-10-30,18:26:02.000,303,11039569,14845,0,1698690361,13052.853861589996,94.3123541399982,53521.07846328 2023-10-30,18:26:03.000,303,11039522,14845,0,1698690362,13052.860597899991,94.24891197000397,53521.06448904001 2023-10-30,18:26:04.000,303,11039552,14645,0,1698690363,13052.853861589996,94.22776457999862,53521.03654056001 2023-10-30,18:26:05.000,303,11039536,14925,0,1698690364,13052.82691635,94.23481370999798,53521.01557920001 2023-10-30,18:26:06.000,303,11039523,15205,0,1698690365,13052.860597899991,94.22071544999926,53521.02955344 2023-10-30,18:26:07.000,303,11039511,15125,0,1698690366,13052.853861589996,94.17137154000375,53521.07147616 2023-10-30,18:26:08.000,303,11039532,14965,0,1698690367,13052.813443729996,94.24891197000397,53521.01557920001 2023-10-30,18:26:09.000,303,11039525,14845,0,1698690368,13052.773025869996,94.19956806000118,53521.00859208 2023-10-30,18:26:10.000,303,11039520,14925,0,1698690369,13052.80670742,94.22776457999862,53521.12737312 2023-10-30,18:26:11.000,303,11039490,15085,0,1698690370,13052.799971109991,94.24186284000461,53521.141347360004 2023-10-30,18:26:12.000,303,11039543,14685,0,1698690371,13052.75955324999,94.22071544999926,53521.07846328 2023-10-30,18:26:13.000,303,11039574,14845,0,1698690372,13052.732608009996,94.28415762000077,53521.01557920001 2023-10-30,18:26:14.000,303,11039546,14845,0,1698690373,13052.732608009996,94.3123541399982,53520.994617840006 2023-10-30,18:26:15.000,303,11039544,14685,0,1698690374,13052.7258717,94.34759979000228,53521.02955344 2023-10-30,18:26:16.000,303,11039548,15045,0,1698690375,13052.73934431999,94.35464892000164,53520.95968224 2023-10-30,18:26:17.000,303,11039535,14685,0,1698690376,13052.70566277,94.36874718000036,53521.01557920001 2023-10-30,18:26:18.000,303,11039544,14885,0,1698690377,13052.73934431999,94.34759979000228,53521.02955344 2023-10-30,18:26:19.000,303,11039540,15005,0,1698690378,13052.779762179991,94.38989456999843,53521.106411759996 2023-10-30,18:26:20.000,303,11039525,14805,0,1698690379,13052.74608063,94.47448412999802,53521.0505148 2023-10-30,18:26:21.000,303,11039516,14925,0,1698690380,13052.68545384,94.46743499999866,53520.98763072001 2023-10-30,18:26:22.000,303,11039533,15125,0,1698690381,13052.752816939996,94.49563152000337,53521.05750192 2023-10-30,18:26:23.000,303,11039522,14805,0,1698690382,13052.773025869996,94.49563152000337,53521.00859208 2023-10-30,18:26:24.000,303,11039557,15365,0,1698690383,13052.732608009996,94.56612282000424,53520.973656480004 2023-10-30,18:26:25.000,303,11039537,15165,0,1698690384,13052.73934431999,94.56612282000424,53521.02955344 2023-10-30,18:26:26.000,303,11039547,15085,0,1698690385,13052.80670742,94.6084176000004,53521.043527680005 2023-10-30,18:26:27.000,303,11039517,14765,0,1698690386,13052.813443729996,94.55907369000488,53521.05750192 2023-10-30,18:26:28.000,303,11039526,14845,0,1698690387,13052.847125280001,94.56612282000424,53521.07846328 2023-10-30,18:26:29.000,303,11039549,14885,0,1698690388,13052.867334210001,94.56612282000424,53521.05750192 2023-10-30,18:26:30.000,303,11039537,14685,0,1698690389,13052.813443729996,94.56612282000424,53521.07846328 2023-10-30,18:26:31.000,303,11039527,14845,0,1698690390,13052.78649849,94.56612282000424,53520.973656480004 2023-10-30,18:26:32.000,303,11039514,14765,0,1698690391,13052.793234799996,94.60136847000103,53520.98763072001 2023-10-30,18:26:33.000,303,11039532,14765,0,1698690392,13052.813443729996,94.54497542999889,53521.00859208 2023-10-30,18:26:34.000,303,11039503,15205,0,1698690393,13052.820180039991,94.52382804000081,53521.043527680005 2023-10-30,18:26:35.000,303,11039531,14685,0,1698690394,13052.853861589996,94.4603858699993,53521.0505148 2023-10-30,18:26:36.000,303,11039511,14845,0,1698690395,13052.867334210001,94.39694369999779,53520.98763072001 2023-10-30,18:26:37.000,303,11039534,14645,0,1698690396,13052.968378860001,94.38989456999843,53521.0505148 2023-10-30,18:26:38.000,303,11039545,14765,0,1698690397,13053.002060409992,94.36874718000036,53521.00160496 2023-10-30,18:26:39.000,303,11039457,14885,0,1698690398,13053.103105059992,94.29825587999949,53521.02955344 2023-10-30,18:26:40.000,303,11039511,15205,0,1698690399,13053.116577679997,94.27710849000141,53521.06448904001 2023-10-30,18:26:41.000,303,11039572,15085,0,1698690400,13053.096368749997,94.25596110000333,53521.00859208 2023-10-30,18:26:42.000,303,11039534,15045,0,1698690401,13053.163731849992,94.24186284000461,53521.02256632 2023-10-30,18:26:43.000,303,11039540,15125,0,1698690402,13053.258040189998,94.15727327999775,53521.06448904001 2023-10-30,18:26:44.000,303,11039517,14725,0,1698690403,13053.264776499993,94.16432241000439,53521.06448904001 2023-10-30,18:26:45.000,303,11039576,15045,0,1698690404,13053.264776499993,94.09383111000352,53521.07846328 2023-10-30,18:26:46.000,303,11039546,15325,0,1698690405,13053.258040189998,94.0797328500048,53521.12737312 2023-10-30,18:26:47.000,303,11039527,15045,0,1698690406,13053.271512810003,94.03743807000137,53521.03654056001 2023-10-30,18:26:48.000,303,11039490,15005,0,1698690407,13053.291721739988,94.02333981000265,53521.12737312 2023-10-30,18:26:49.000,303,11039580,15085,0,1698690408,13053.352348529988,93.93875025000307,53521.12737312 2023-10-30,18:26:50.000,303,11039507,15005,0,1698690409,13053.412975319989,93.95989764000115,53521.20423144001 2023-10-30,18:26:51.000,303,11039497,15045,0,1698690410,13053.426447939994,93.89645546999964,53521.18327008001 2023-10-30,18:26:52.000,303,11039535,14925,0,1698690411,13053.446656869994,93.88235721000092,53521.19724432 2023-10-30,18:26:53.000,303,11039505,14965,0,1698690412,13053.487074729994,93.82596416999877,53521.24615416 2023-10-30,18:26:54.000,303,11039541,15205,0,1698690413,13053.460129489999,93.81891503999941,53521.21820568 2023-10-30,18:26:55.000,303,11039523,15405,0,1698690414,13053.487074729994,93.73432547999982,53521.21820568 2023-10-30,18:26:56.000,303,11039488,15085,0,1698690415,13053.426447939994,93.73432547999982,53521.13436024001 2023-10-30,18:26:57.000,303,11039559,15165,0,1698690416,13053.466865799994,93.7202272200011,53521.14833448 2023-10-30,18:26:58.000,303,11039545,15365,0,1698690417,13053.53422889999,93.7202272200011,53521.30205112001 2023-10-30,18:26:59.000,303,11039508,15005,0,1698690418,13053.581383069999,93.69203070000367,53521.30205112001 2023-10-30,18:27:00.000,303,11039555,14885,0,1698690419,13053.53422889999,93.71317809000175,53521.28108976001 2023-10-30,18:27:01.000,303,11039592,14885,0,1698690420,13053.55443782999,93.69203070000367,53521.28807688 2023-10-30,18:27:02.000,303,11039517,15125,0,1698690421,13053.514019969989,93.64973592000024,53521.295064 2023-10-30,18:27:03.000,303,11039526,15005,0,1698690422,13053.480338419999,93.6215394000028,53521.24615416 2023-10-30,18:27:04.000,303,11039517,15205,0,1698690423,13053.460129489999,93.60744114000408,53521.17628296 2023-10-30,18:27:05.000,303,11039545,14965,0,1698690424,13053.487074729994,93.60744114000408,53521.21820568 2023-10-30,18:27:06.000,303,11039529,15125,0,1698690425,13053.493811039989,93.6215394000028,53521.211218560005 2023-10-30,18:27:07.000,303,11039536,15085,0,1698690426,13053.527492589994,93.64973592000024,53521.295064 2023-10-30,18:27:08.000,303,11039547,15005,0,1698690427,13053.567910449994,93.62858853000216,53521.3649352 2023-10-30,18:27:09.000,303,11039515,14965,0,1698690428,13053.57464675999,93.62858853000216,53521.329999600006 2023-10-30,18:27:10.000,303,11039557,15245,0,1698690429,13053.567910449994,93.61449027000344,53521.32301248001 2023-10-30,18:27:11.000,303,11039502,15285,0,1698690430,13053.567910449994,93.61449027000344,53521.28807688 2023-10-30,18:27:12.000,303,11039556,15205,0,1698690431,13053.547701519994,93.60039201000473,53521.28108976001 2023-10-30,18:27:13.000,303,11039495,15005,0,1698690432,13053.61506461999,93.54399897000258,53521.39987080001 2023-10-30,18:27:14.000,303,11039500,14845,0,1698690433,13053.62180093,93.5580972300013,53521.40685792 2023-10-30,18:27:15.000,303,11039521,14885,0,1698690434,13053.648746169994,93.45940941000299,53521.42083216001 2023-10-30,18:27:16.000,303,11039532,14845,0,1698690435,13053.601591999999,93.45940941000299,53521.39288368 2023-10-30,18:27:17.000,303,11039489,14725,0,1698690436,13053.540965209999,93.44531115000427,53521.295064 2023-10-30,18:27:18.000,303,11039560,15045,0,1698690437,13053.53422889999,93.44531115000427,53521.40685792 2023-10-30,18:27:19.000,303,11039536,14845,0,1698690438,13053.547701519994,93.38891811000212,53521.39987080001 2023-10-30,18:27:20.000,303,11039510,14845,0,1698690439,13053.55443782999,93.38186898000276,53521.40685792 2023-10-30,18:27:21.000,303,11039540,14725,0,1698690440,13053.480338419999,93.35367245999805,53521.37192232001 2023-10-30,18:27:22.000,303,11039553,14965,0,1698690441,13053.520756279999,93.36072159000469,53521.37192232001 2023-10-30,18:27:23.000,303,11039558,15085,0,1698690442,13053.500547349999,93.33252506999997,53521.39288368 2023-10-30,18:27:24.000,303,11039533,15045,0,1698690443,13053.487074729994,93.35367245999805,53521.39987080001 2023-10-30,18:27:25.000,303,11039488,14885,0,1698690444,13053.453393179989,93.33252506999997,53521.37192232001 2023-10-30,18:27:26.000,303,11039550,14925,0,1698690445,13053.500547349999,93.32547594000062,53521.33698672 2023-10-30,18:27:27.000,303,11039522,14845,0,1698690446,13053.473602109989,93.32547594000062,53521.30205112001 2023-10-30,18:27:28.000,303,11039558,15005,0,1698690447,13053.466865799994,93.28318116000446,53521.274102639996 2023-10-30,18:27:29.000,303,11039502,14725,0,1698690448,13053.487074729994,93.29727942000318,53521.3649352 2023-10-30,18:27:30.000,303,11039522,15005,0,1698690449,13053.514019969989,93.29023029000382,53521.33698672 2023-10-30,18:27:31.000,303,11039554,14845,0,1698690450,13053.480338419999,93.24793551000039,53521.39288368 2023-10-30,18:27:32.000,303,11039560,14845,0,1698690451,13053.493811039989,93.25498463999975,53521.3649352 2023-10-30,18:27:33.000,303,11039526,15125,0,1698690452,13053.53422889999,93.22678812000231,53521.38589656 2023-10-30,18:27:34.000,303,11039562,14765,0,1698690453,13053.567910449994,93.24793551000039,53521.35794808 2023-10-30,18:27:35.000,303,11039536,14765,0,1698690454,13053.561174139999,93.18449333999888,53521.329999600006 2023-10-30,18:27:36.000,303,11039534,14805,0,1698690455,13053.487074729994,93.24088638000103,53521.24615416 2023-10-30,18:27:37.000,303,11039545,14965,0,1698690456,13053.500547349999,93.23383725000167,53521.28807688 2023-10-30,18:27:38.000,303,11039531,14765,0,1698690457,13053.567910449994,93.22678812000231,53521.329999600006 2023-10-30,18:27:39.000,303,11039518,15205,0,1698690458,13053.540965209999,93.24088638000103,53521.39288368 2023-10-30,18:27:40.000,303,11039539,15005,0,1698690459,13053.500547349999,93.23383725000167,53521.30205112001 2023-10-30,18:27:41.000,303,11039534,14845,0,1698690460,13053.466865799994,93.21973899000295,53521.20423144001 2023-10-30,18:27:42.000,303,11039572,14845,0,1698690461,13053.487074729994,93.26908289999847,53521.260128400005 2023-10-30,18:27:43.000,303,11039516,14925,0,1698690462,13053.493811039989,93.2620337699991,53521.23916704 2023-10-30,18:27:44.000,303,11039515,15125,0,1698690463,13053.446656869994,93.31842681000126,53521.16929584 2023-10-30,18:27:45.000,303,11039528,15165,0,1698690464,13053.480338419999,93.2620337699991,53521.24615416 2023-10-30,18:27:46.000,303,11039529,15165,0,1698690465,13053.480338419999,93.30432855000254,53521.26711552 2023-10-30,18:27:47.000,303,11039542,14525,0,1698690466,13053.53422889999,93.29727942000318,53521.32301248001 2023-10-30,18:27:48.000,303,11039481,14885,0,1698690467,13053.520756279999,93.3113776800019,53521.329999600006 2023-10-30,18:27:49.000,303,11039532,14885,0,1698690468,13053.412975319989,93.30432855000254,53521.24615416 2023-10-30,18:27:50.000,303,11039524,14885,0,1698690469,13053.446656869994,93.30432855000254,53521.260128400005 2023-10-30,18:27:51.000,303,11039513,14765,0,1698690470,13053.433184249989,93.24088638000103,53521.19724432 2023-10-30,18:27:52.000,303,11039544,14965,0,1698690471,13053.311930669988,93.28318116000446,53521.141347360004 2023-10-30,18:27:53.000,303,11039498,15205,0,1698690472,13053.291721739988,93.2126898600036,53521.20423144001 2023-10-30,18:27:54.000,303,11039530,14725,0,1698690473,13053.318666979998,93.2126898600036,53521.19724432 2023-10-30,18:27:55.000,303,11039510,14845,0,1698690474,13053.338875909998,93.17744420999952,53521.23217992001 2023-10-30,18:27:56.000,303,11039488,15045,0,1698690475,13053.251303880003,93.15629682000144,53521.17628296 2023-10-30,18:27:57.000,303,11039572,14805,0,1698690476,13053.197413399997,93.0999037799993,53521.09942464 2023-10-30,18:27:58.000,303,11039510,14925,0,1698690477,13053.156995539997,93.07170726000186,53521.08545040001 2023-10-30,18:27:59.000,303,11039540,15045,0,1698690478,13053.123313989992,93.02941247999843,53521.09942464 2023-10-30,18:28:00.000,303,11039550,14845,0,1698690479,13053.103105059992,93.03646160999779,53521.0505148 2023-10-30,18:28:01.000,303,11039503,15045,0,1698690480,13053.069423510002,93.00121596000099,53521.01557920001 2023-10-30,18:28:02.000,303,11039499,14965,0,1698690481,13053.123313989992,93.02941247999843,53521.03654056001 2023-10-30,18:28:03.000,303,11039530,14925,0,1698690482,13053.190677090002,93.02941247999843,53521.092437520005 2023-10-30,18:28:04.000,303,11039483,14925,0,1698690483,13053.150259230002,93.03646160999779,53521.0505148 2023-10-30,18:28:05.000,303,11039517,14965,0,1698690484,13053.163731849992,93.04351074000442,53521.09942464 2023-10-30,18:28:06.000,303,11039512,14765,0,1698690485,13053.116577679997,93.09285464999994,53521.02955344 2023-10-30,18:28:07.000,303,11039567,15205,0,1698690486,13053.116577679997,93.12810030000401,53520.994617840006 2023-10-30,18:28:08.000,303,11039527,14925,0,1698690487,13053.103105059992,93.11400203999801,53520.9806436 2023-10-30,18:28:09.000,303,11039511,15045,0,1698690488,13053.123313989992,93.14924769000208,53521.07147616 2023-10-30,18:28:10.000,303,11039531,14725,0,1698690489,13053.136786609997,93.10695290999865,53521.06448904001 2023-10-30,18:28:11.000,303,11039515,14845,0,1698690490,13053.116577679997,93.12810030000401,53521.01557920001 2023-10-30,18:28:12.000,303,11039528,15005,0,1698690491,13053.089632440002,93.12810030000401,53520.98763072001 2023-10-30,18:28:13.000,303,11039501,15005,0,1698690492,13053.136786609997,93.0999037799993,53521.02955344 2023-10-30,18:28:14.000,303,11039484,15085,0,1698690493,13053.069423510002,93.14219856000273,53520.994617840006 2023-10-30,18:28:15.000,303,11039521,15245,0,1698690494,13053.062687199992,93.17039508000016,53520.95269512 2023-10-30,18:28:16.000,303,11039539,14885,0,1698690495,13053.015533029997,93.17744420999952,53520.8409012 2023-10-30,18:28:17.000,303,11039583,14605,0,1698690496,13052.934697309996,93.19859160000487,53520.78500424 2023-10-30,18:28:18.000,303,11039495,14845,0,1698690497,13052.975115169997,93.2126898600036,53520.86884968001 2023-10-30,18:28:19.000,303,11039552,14645,0,1698690498,13053.082896129992,93.17039508000016,53520.89679816001 2023-10-30,18:28:20.000,303,11039510,14645,0,1698690499,13053.042478269992,93.17744420999952,53520.85487544 2023-10-30,18:28:21.000,303,11039572,14765,0,1698690500,13052.975115169997,93.14219856000273,53520.826926960006 2023-10-30,18:28:22.000,303,11039543,14685,0,1698690501,13052.981851479992,93.1633459500008,53520.8409012 2023-10-30,18:28:23.000,303,11039534,15125,0,1698690502,13053.002060409992,93.1633459500008,53520.76404288 2023-10-30,18:28:24.000,303,11039529,14965,0,1698690503,13052.934697309996,93.1633459500008,53520.68019744001 2023-10-30,18:28:25.000,303,11039567,14885,0,1698690504,13052.921224689992,93.19154246999824,53520.67321032 2023-10-30,18:28:26.000,303,11039541,14925,0,1698690505,13052.874070519996,93.19859160000487,53520.638274720004 2023-10-30,18:28:27.000,303,11039529,15085,0,1698690506,13052.941433619992,93.19154246999824,53520.71513304 2023-10-30,18:28:28.000,303,11039516,15005,0,1698690507,13052.894279449996,93.19154246999824,53520.62430048 2023-10-30,18:28:29.000,303,11039484,14845,0,1698690508,13052.941433619992,93.25498463999975,53520.67321032 2023-10-30,18:28:30.000,303,11039530,15205,0,1698690509,13052.914488379996,93.27613202999783,53520.68718456 2023-10-30,18:28:31.000,303,11039496,15045,0,1698690510,13052.927961000001,93.29023029000382,53520.56141640001 2023-10-30,18:28:32.000,303,11039523,15045,0,1698690511,13052.847125280001,93.36072159000469,53520.491545200006 2023-10-30,18:28:33.000,303,11039516,15125,0,1698690512,13052.860597899991,93.41711462999956,53520.540455040005 2023-10-30,18:28:34.000,303,11039530,15045,0,1698690513,13052.853861589996,93.45236028000363,53520.5264808 2023-10-30,18:28:35.000,303,11039525,14925,0,1698690514,13052.927961000001,93.43826202000491,53520.603339119996 2023-10-30,18:28:36.000,303,11039511,14765,0,1698690515,13052.887543140001,93.47350767000171,53520.50551944 2023-10-30,18:28:37.000,303,11039546,15245,0,1698690516,13052.921224689992,93.47350767000171,53520.51250656001 2023-10-30,18:28:38.000,303,11039527,14885,0,1698690517,13052.833652659996,93.5228515800045,53520.44962248 2023-10-30,18:28:39.000,303,11039558,15205,0,1698690518,13052.847125280001,93.5580972300013,53520.42866112 2023-10-30,18:28:40.000,303,11039499,14925,0,1698690519,13052.840388969991,93.60744114000408,53520.421674000005 2023-10-30,18:28:41.000,303,11039518,15045,0,1698690520,13052.820180039991,93.6215394000028,53520.34481568001 2023-10-30,18:28:42.000,303,11039537,14885,0,1698690521,13052.80670742,93.62858853000216,53520.3518028 2023-10-30,18:28:43.000,303,11039559,14805,0,1698690522,13052.80670742,93.66383417999896,53520.323854320006 2023-10-30,18:28:44.000,303,11039529,14965,0,1698690523,13052.860597899991,93.66383417999896,53520.37975128 2023-10-30,18:28:45.000,303,11039522,14725,0,1698690524,13052.840388969991,93.70612896000239,53520.27494448001 2023-10-30,18:28:46.000,303,11039456,14605,0,1698690525,13052.820180039991,93.70612896000239,53520.26097024 2023-10-30,18:28:47.000,303,11039532,14685,0,1698690526,13052.78649849,93.80481678000069,53520.1421892 2023-10-30,18:28:48.000,303,11039506,15205,0,1698690527,13052.833652659996,93.86120982000284,53520.19109904 2023-10-30,18:28:49.000,303,11039574,15085,0,1698690528,13052.880806829991,93.91055372999836,53520.2120604 2023-10-30,18:28:50.000,303,11039481,15085,0,1698690529,13052.927961000001,93.97399589999986,53520.26795736001 2023-10-30,18:28:51.000,303,11039516,14925,0,1698690530,13052.914488379996,93.99514328999794,53520.18411192 2023-10-30,18:28:52.000,303,11039462,14845,0,1698690531,13052.887543140001,94.05153633000009,53520.16315056 2023-10-30,18:28:53.000,303,11039526,15005,0,1698690532,13052.927961000001,94.09383111000352,53520.19109904 2023-10-30,18:28:54.000,303,11039562,15045,0,1698690533,13052.874070519996,94.10792937000224,53520.135202080004 2023-10-30,18:28:55.000,303,11039548,14885,0,1698690534,13052.847125280001,94.19251893000182,53520.086292240005 2023-10-30,18:28:56.000,303,11039503,15285,0,1698690535,13052.80670742,94.23481370999798,53519.99545968 2023-10-30,18:28:57.000,303,11039522,15085,0,1698690536,13052.820180039991,94.27005936000205,53519.96052408001 2023-10-30,18:28:58.000,303,11039536,14845,0,1698690537,13052.860597899991,94.22071544999926,53520.01642104 2023-10-30,18:28:59.000,303,11039560,15165,0,1698690538,13052.887543140001,94.30530500999885,53519.97449832 2023-10-30,18:29:00.000,303,11039534,15205,0,1698690539,13052.833652659996,94.3123541399982,53519.93956272001 2023-10-30,18:29:01.000,303,11039498,14925,0,1698690540,13052.847125280001,94.35464892000164,53519.93956272001 2023-10-30,18:29:02.000,303,11039520,14805,0,1698690541,13052.887543140001,94.41809109000314,53519.91161424001 2023-10-30,18:29:03.000,303,11039493,14925,0,1698690542,13052.894279449996,94.43218935000186,53519.88366576 2023-10-30,18:29:04.000,303,11039502,14965,0,1698690543,13052.907752070001,94.46743499999866,53519.83475592 2023-10-30,18:29:05.000,303,11039521,15005,0,1698690544,13052.894279449996,94.53087717000017,53519.77885896 2023-10-30,18:29:06.000,303,11039491,15045,0,1698690545,13052.853861589996,94.62956498999847,53519.77885896 2023-10-30,18:29:07.000,303,11039495,14965,0,1698690546,13052.880806829991,94.58022108000296,53519.70898776 2023-10-30,18:29:08.000,303,11039560,14805,0,1698690547,13052.907752070001,94.64366325000447,53519.71597488 2023-10-30,18:29:09.000,303,11039513,14805,0,1698690548,13052.853861589996,94.68595803000062,53519.68103928 2023-10-30,18:29:10.000,303,11039528,14805,0,1698690549,13052.847125280001,94.73530194000341,53519.66007792 2023-10-30,18:29:11.000,303,11039548,14765,0,1698690550,13052.779762179991,94.83398976000171,53519.534309760005 2023-10-30,18:29:12.000,303,11039509,15005,0,1698690551,13052.752816939996,94.819891500003,53519.548284 2023-10-30,18:29:13.000,303,11039582,14925,0,1698690552,13052.80670742,94.82694063000235,53519.56225824 2023-10-30,18:29:14.000,303,11039548,15205,0,1698690553,13052.853861589996,94.92562845000066,53519.548284 2023-10-30,18:29:15.000,303,11039529,15045,0,1698690554,13052.840388969991,94.91153019000194,53519.50636128001 2023-10-30,18:29:16.000,303,11039523,14725,0,1698690555,13052.840388969991,94.93267758000002,53519.5133484 2023-10-30,18:29:17.000,303,11039509,14645,0,1698690556,13052.847125280001,94.96087410000473,53519.35963176001 2023-10-30,18:29:18.000,303,11039493,14605,0,1698690557,13052.847125280001,94.99611975000153,53519.42950296001 2023-10-30,18:29:19.000,303,11039572,14885,0,1698690558,13052.867334210001,94.96087410000473,53519.373606 2023-10-30,18:29:20.000,303,11039523,14765,0,1698690559,13052.894279449996,94.99611975000153,53519.373606 2023-10-30,18:29:21.000,303,11039535,14965,0,1698690560,13052.853861589996,95.0172671399996,53519.26879920001 2023-10-30,18:29:22.000,303,11039504,14885,0,1698690561,13052.853861589996,94.99611975000153,53519.26181208001 2023-10-30,18:29:23.000,303,11039561,14925,0,1698690562,13052.901015759991,95.01021801000024,53519.31072192001 2023-10-30,18:29:24.000,303,11039520,15045,0,1698690563,13052.847125280001,95.09480756999983,53519.27578632 2023-10-30,18:29:25.000,303,11039508,14885,0,1698690564,13052.847125280001,95.10890582999855,53519.2338636 2023-10-30,18:29:26.000,303,11039515,14845,0,1698690565,13052.853861589996,95.12300409000454,53519.1639924 2023-10-30,18:29:27.000,303,11039500,14885,0,1698690566,13052.820180039991,95.14415148000262,53519.10110832001 2023-10-30,18:29:28.000,303,11039519,14845,0,1698690567,13052.773025869996,95.15120061000198,53519.031237120005 2023-10-30,18:29:29.000,303,11039515,14845,0,1698690568,13052.840388969991,95.14415148000262,53519.01027576 2023-10-30,18:29:30.000,303,11039559,15045,0,1698690569,13052.853861589996,95.15120061000198,53519.05219848001 2023-10-30,18:29:31.000,303,11039575,14845,0,1698690570,13052.853861589996,95.12300409000454,53519.031237120005 2023-10-30,18:29:32.000,303,11039564,14845,0,1698690571,13052.847125280001,95.10185669999919,53519.01027576 2023-10-30,18:29:33.000,303,11039530,15045,0,1698690572,13052.874070519996,95.08775844000047,53518.87053336 2023-10-30,18:29:34.000,303,11039539,15045,0,1698690573,13052.901015759991,95.05956192000303,53518.90546896001 2023-10-30,18:29:35.000,303,11039532,14885,0,1698690574,13052.907752070001,95.01021801000024,53518.84258488 2023-10-30,18:29:36.000,303,11039545,14925,0,1698690575,13052.867334210001,94.98202149000281,53518.7797008 2023-10-30,18:29:37.000,303,11039520,14805,0,1698690576,13052.901015759991,95.01021801000024,53518.7797008 2023-10-30,18:29:38.000,303,11039459,15045,0,1698690577,13052.995324099997,94.98907062000217,53518.82162352 2023-10-30,18:29:39.000,303,11039528,14885,0,1698690578,13053.022269339992,94.96792323000409,53518.7797008 2023-10-30,18:29:40.000,303,11039566,15045,0,1698690579,13053.015533029997,94.93972670999938,53518.82162352 2023-10-30,18:29:41.000,303,11039583,14805,0,1698690580,13052.948169930001,94.94677583999874,53518.70284248 2023-10-30,18:29:42.000,303,11039524,15005,0,1698690581,13053.029005650002,94.89038280000386,53518.695855360005 2023-10-30,18:29:43.000,303,11039550,14925,0,1698690582,13053.015533029997,94.91153019000194,53518.625984160004 2023-10-30,18:29:44.000,303,11039541,15045,0,1698690583,13053.042478269992,94.84103889000107,53518.59803568001 2023-10-30,18:29:45.000,303,11039572,15085,0,1698690584,13053.029005650002,94.85513714999979,53518.6050228 2023-10-30,18:29:46.000,303,11039549,15165,0,1698690585,13053.042478269992,94.84808802000043,53518.50720312 2023-10-30,18:29:47.000,303,11039535,14805,0,1698690586,13053.002060409992,94.80579324000428,53518.43034480001 2023-10-30,18:29:48.000,303,11039506,14845,0,1698690587,13053.109841370002,94.76349846000085,53518.528164480005 2023-10-30,18:29:49.000,303,11039534,15045,0,1698690588,13053.076159819997,94.72825281000405,53518.40239632001 2023-10-30,18:29:50.000,303,11039581,14805,0,1698690589,13053.055950889997,94.67890890000126,53518.41637056 2023-10-30,18:29:51.000,303,11039519,14805,0,1698690590,13053.015533029997,94.67890890000126,53518.36746072 2023-10-30,18:29:52.000,303,11039536,14805,0,1698690591,13053.035741959997,94.65071238000382,53518.290602400004 2023-10-30,18:29:53.000,303,11039521,14925,0,1698690592,13053.042478269992,94.62251585999911,53518.35348648001 2023-10-30,18:29:54.000,303,11039569,14845,0,1698690593,13053.082896129992,94.62251585999911,53518.22771832 2023-10-30,18:29:55.000,303,11039528,14965,0,1698690594,13053.096368749997,94.59431934000168,53518.325538 2023-10-30,18:29:56.000,303,11039547,15045,0,1698690595,13053.076159819997,94.58727021000232,53518.26265392001 2023-10-30,18:29:57.000,303,11039537,14845,0,1698690596,13053.008796720002,94.5731719500036,53518.20675696 2023-10-30,18:29:58.000,303,11039528,15205,0,1698690597,13052.968378860001,94.55907369000488,53518.11592440001 2023-10-30,18:29:59.000,303,11039564,15365,0,1698690598,13052.975115169997,94.53087717000017,53518.11592440001 2023-10-30,18:30:00.000,303,11039549,14965,0,1698690599,13052.948169930001,94.53792629999953,53518.025091840005 2023-10-30,18:30:01.000,303,11039526,15005,0,1698690600,13052.921224689992,94.48153326000465,53518.06701456001 2023-10-30,18:30:02.000,303,11039505,15165,0,1698690601,13052.867334210001,94.50972978000209,53518.01810472001 2023-10-30,18:30:03.000,303,11039522,14765,0,1698690602,13052.927961000001,94.40399283000443,53518.06701456001 2023-10-30,18:30:04.000,303,11039523,14845,0,1698690603,13052.874070519996,94.33350153000356,53518.0111176 2023-10-30,18:30:05.000,303,11039533,15045,0,1698690604,13052.82691635,94.3123541399982,53518.03207896 2023-10-30,18:30:06.000,303,11039502,14925,0,1698690605,13052.813443729996,94.23481370999798,53517.976182000006 2023-10-30,18:30:07.000,303,11039525,14965,0,1698690606,13052.70566277,94.22071544999926,53517.906310800005 2023-10-30,18:30:08.000,303,11039534,14885,0,1698690607,13052.631563359995,94.13612588999968,53517.84342672 2023-10-30,18:30:09.000,303,11039519,14965,0,1698690608,13052.631563359995,94.06563458999881,53517.85041384001 2023-10-30,18:30:10.000,303,11039523,15005,0,1698690609,13052.61809073999,93.98104502999922,53517.82246536 2023-10-30,18:30:11.000,303,11039526,15045,0,1698690610,13052.550727639995,93.93875025000307,53517.808491120006 2023-10-30,18:30:12.000,303,11039530,14765,0,1698690611,13052.530518709995,93.88235721000092,53517.75259416001 2023-10-30,18:30:13.000,303,11039554,14725,0,1698690612,13052.53725501999,93.80481678000069,53517.787529760004 2023-10-30,18:30:14.000,303,11039527,14845,0,1698690613,13052.490100849995,93.79776765000133,53517.70368432 2023-10-30,18:30:15.000,303,11039560,14925,0,1698690614,13052.48336454,93.74842373999854,53517.71765856 2023-10-30,18:30:16.000,303,11039532,14885,0,1698690615,13052.45641929999,93.72727635000047,53517.619838880004 2023-10-30,18:30:17.000,303,11039523,14805,0,1698690616,13052.40252882,93.67793243999768,53517.65477448 2023-10-30,18:30:18.000,303,11039522,14845,0,1698690617,13052.530518709995,93.6215394000028,53517.640800240006 2023-10-30,18:30:19.000,303,11039518,14725,0,1698690618,13052.5237824,93.57924461999937,53517.67573584 2023-10-30,18:30:20.000,303,11039535,14685,0,1698690619,13052.49683715999,93.58629374999873,53517.61285176001 2023-10-30,18:30:21.000,303,11039512,14845,0,1698690620,13052.40252882,93.60744114000408,53517.50105784 2023-10-30,18:30:22.000,303,11039526,14805,0,1698690621,13052.41600143999,93.6215394000028,53517.51503208001 2023-10-30,18:30:23.000,303,11039525,14965,0,1698690622,13052.40252882,93.64268679000088,53517.50804496 2023-10-30,18:30:24.000,303,11039540,15045,0,1698690623,13052.40252882,93.67793243999768,53517.452148000004 2023-10-30,18:30:25.000,303,11039501,14965,0,1698690624,13052.35537464999,93.7202272200011,53517.44516088001 2023-10-30,18:30:26.000,303,11039521,15045,0,1698690625,13052.314956789989,93.73432547999982,53517.39625104001 2023-10-30,18:30:27.000,303,11039550,14965,0,1698690626,13052.314956789989,93.7695711300039,53517.3822768 2023-10-30,18:30:28.000,303,11039536,14605,0,1698690627,13052.328429409994,93.76252200000454,53517.39625104001 2023-10-30,18:30:29.000,303,11039510,15165,0,1698690628,13052.341902029999,93.7554728699979,53517.34734120001 2023-10-30,18:30:30.000,303,11039516,15125,0,1698690629,13052.321693099999,93.7695711300039,53517.32637984001 2023-10-30,18:30:31.000,303,11039512,14845,0,1698690630,13052.281275239999,93.76252200000454,53517.34734120001 2023-10-30,18:30:32.000,303,11039524,14685,0,1698690631,13052.247593689994,93.77662026000326,53517.20061168 2023-10-30,18:30:33.000,303,11039488,15005,0,1698690632,13052.240857379998,93.77662026000326,53517.21458592 2023-10-30,18:30:34.000,303,11039471,14885,0,1698690633,13052.301484169999,93.73432547999982,53517.29843136001 2023-10-30,18:30:35.000,303,11039499,14845,0,1698690634,13052.348638339994,93.68498157000431,53517.27048288 2023-10-30,18:30:36.000,303,11039514,14885,0,1698690635,13052.301484169999,93.64973592000024,53517.1726632 2023-10-30,18:30:37.000,303,11039508,15125,0,1698690636,13052.348638339994,93.6215394000028,53517.21458592 2023-10-30,18:30:38.000,303,11039526,14845,0,1698690637,13052.382319889999,93.61449027000344,53517.17965032001 2023-10-30,18:30:39.000,303,11039543,15245,0,1698690638,13052.348638339994,93.5580972300013,53517.20061168 2023-10-30,18:30:40.000,303,11039526,15045,0,1698690639,13052.368847269994,93.5228515800045,53517.067856400005 2023-10-30,18:30:41.000,303,11039571,15005,0,1698690640,13052.328429409994,93.47350767000171,53517.06086928001 2023-10-30,18:30:42.000,303,11039550,15085,0,1698690641,13052.42273775,93.45940941000299,53517.16567608 2023-10-30,18:30:43.000,303,11039532,15205,0,1698690642,13052.44294668,93.41711462999956,53517.16567608 2023-10-30,18:30:44.000,303,11039547,14925,0,1698690643,13052.40252882,93.32547594000062,53517.03990792001 2023-10-30,18:30:45.000,303,11039538,15245,0,1698690644,13052.35537464999,93.29023029000382,53517.10977912001 2023-10-30,18:30:46.000,303,11039527,15085,0,1698690645,13052.43621036999,93.24793551000039,53517.08183064001 2023-10-30,18:30:47.000,303,11039530,15005,0,1698690646,13052.41600143999,93.19154246999824,53517.137727600006 2023-10-30,18:30:48.000,303,11039526,14925,0,1698690647,13052.490100849995,93.13514943000337,53517.12375336 2023-10-30,18:30:49.000,303,11039501,15125,0,1698690648,13052.41600143999,93.10695290999865,53517.04689504 2023-10-30,18:30:50.000,303,11039580,15125,0,1698690649,13052.54399133,93.03646160999779,53517.15170184 2023-10-30,18:30:51.000,303,11039548,14845,0,1698690650,13052.591145499995,92.97301944000355,53517.12375336 2023-10-30,18:30:52.000,303,11039517,14765,0,1698690651,13052.651772289995,92.94482291999884,53517.10977912001 2023-10-30,18:30:53.000,303,11039557,15005,0,1698690652,13052.68545384,92.9166264000014,53517.09580488 2023-10-30,18:30:54.000,303,11039564,15165,0,1698690653,13052.752816939996,92.88138075000461,53517.08183064001 2023-10-30,18:30:55.000,303,11039541,15205,0,1698690654,13052.82691635,92.8531842299999,53517.06086928001 2023-10-30,18:30:56.000,303,11039543,14765,0,1698690655,13052.921224689992,92.83203684000182,53517.06086928001 2023-10-30,18:30:57.000,303,11039497,14885,0,1698690656,13053.008796720002,92.79679118999775,53517.116766240004 2023-10-30,18:30:58.000,303,11039503,14965,0,1698690657,13053.035741959997,92.83203684000182,53517.067856400005 2023-10-30,18:30:59.000,303,11039552,15325,0,1698690658,13053.042478269992,92.76154554000095,53517.14471472 2023-10-30,18:31:00.000,303,11039512,14885,0,1698690659,13053.156995539997,92.76859467000031,53517.1726632 2023-10-30,18:31:01.000,303,11039489,14845,0,1698690660,13053.123313989992,92.7544964100016,53517.13074048001 2023-10-30,18:31:02.000,303,11039525,14685,0,1698690661,13053.224358639993,92.72629989000416,53517.22856016001 2023-10-30,18:31:03.000,303,11039525,15125,0,1698690662,13053.210886020002,92.71220162999816,53517.15868896001 2023-10-30,18:31:04.000,303,11039519,14965,0,1698690663,13053.258040189998,92.7051524999988,53517.1726632 2023-10-30,18:31:05.000,303,11039489,14525,0,1698690664,13053.352348529988,92.69105424000008,53517.27048288 2023-10-30,18:31:06.000,303,11039518,15005,0,1698690665,13053.419711629998,92.66285772000265,53517.27048288 2023-10-30,18:31:07.000,303,11039516,15245,0,1698690666,13053.426447939994,92.62761206999858,53517.284457120004 2023-10-30,18:31:08.000,303,11039524,14845,0,1698690667,13053.527492589994,92.59236642000178,53517.32637984001 2023-10-30,18:31:09.000,303,11039584,15205,0,1698690668,13053.561174139999,92.57826816000306,53517.3822768 2023-10-30,18:31:10.000,303,11039571,14885,0,1698690669,13053.540965209999,92.55712076999771,53517.36830256 2023-10-30,18:31:11.000,303,11039560,15125,0,1698690670,13053.487074729994,92.51482599000155,53517.34035408 2023-10-30,18:31:12.000,303,11039567,14765,0,1698690671,13053.500547349999,92.49367860000348,53517.32637984001 2023-10-30,18:31:13.000,303,11039534,15005,0,1698690672,13053.433184249989,92.4584329499994,53517.37528968001 2023-10-30,18:31:14.000,303,11039524,15045,0,1698690673,13053.55443782999,92.48662947000412,53517.473109360006 2023-10-30,18:31:15.000,303,11039550,15045,0,1698690674,13053.57464675999,92.44433469000069,53517.50105784 2023-10-30,18:31:16.000,303,11039487,14765,0,1698690675,13053.55443782999,92.46548207999876,53517.452148000004 2023-10-30,18:31:17.000,303,11039584,14725,0,1698690676,13053.514019969989,92.44433469000069,53517.44516088001 2023-10-30,18:31:18.000,303,11039533,14885,0,1698690677,13053.520756279999,92.43023643000197,53517.473109360006 2023-10-30,18:31:19.000,303,11039540,15085,0,1698690678,13053.527492589994,92.43023643000197,53517.49407072001 2023-10-30,18:31:20.000,303,11039504,14925,0,1698690679,13053.527492589994,92.40203991000453,53517.50804496 2023-10-30,18:31:21.000,303,11039524,15045,0,1698690680,13053.507283659994,92.3597451300011,53517.51503208001 2023-10-30,18:31:22.000,303,11039560,14885,0,1698690681,13053.480338419999,92.34564687000238,53517.51503208001 2023-10-30,18:31:23.000,303,11039510,15005,0,1698690682,13053.460129489999,92.30335208999895,53517.522019200005 2023-10-30,18:31:24.000,303,11039543,14885,0,1698690683,13053.514019969989,92.22581165999873,53517.56394192001 2023-10-30,18:31:25.000,303,11039583,14845,0,1698690684,13053.547701519994,92.1482712299985,53517.59189040001 2023-10-30,18:31:26.000,303,11039594,15125,0,1698690685,13053.527492589994,92.09892732000299,53517.56394192001 2023-10-30,18:31:27.000,303,11039534,15005,0,1698690686,13053.453393179989,92.02138689000276,53517.570929040005 2023-10-30,18:31:28.000,303,11039518,15205,0,1698690687,13053.466865799994,91.97204297999997,53517.54996768 2023-10-30,18:31:29.000,303,11039504,15085,0,1698690688,13053.466865799994,91.92269907000446,53517.67573584 2023-10-30,18:31:30.000,303,11039515,15205,0,1698690689,13053.500547349999,91.85925690000295,53517.66874872 2023-10-30,18:31:31.000,303,11039541,15125,0,1698690690,13053.507283659994,91.8028638600008,53517.71067144001 2023-10-30,18:31:32.000,303,11039562,14845,0,1698690691,13053.507283659994,91.77466734000336,53517.65477448 2023-10-30,18:31:33.000,303,11039506,14845,0,1698690692,13053.561174139999,91.69712691000313,53517.70368432 2023-10-30,18:31:34.000,303,11039484,14965,0,1698690693,13053.57464675999,91.68302865000442,53517.75958128001 2023-10-30,18:31:35.000,303,11039555,14845,0,1698690694,13053.588119379994,91.57729169999948,53517.73163280001 2023-10-30,18:31:36.000,303,11039495,15085,0,1698690695,13053.588119379994,91.51384952999797,53517.72464568 2023-10-30,18:31:37.000,303,11039567,14765,0,1698690696,13053.608328309994,91.4574564900031,53517.75259416001 2023-10-30,18:31:38.000,303,11039570,14965,0,1698690697,13053.71610926999,91.4081125800003,53517.85041384001 2023-10-30,18:31:39.000,303,11039546,15085,0,1698690698,13053.73631819999,91.31647389000136,53517.85041384001 2023-10-30,18:31:40.000,303,11039541,15205,0,1698690699,13053.73631819999,91.2459825900005,53517.906310800005 2023-10-30,18:31:41.000,303,11039540,15005,0,1698690700,13053.72284558,91.18958954999835,53517.8364396 2023-10-30,18:31:42.000,303,11039565,15005,0,1698690701,13053.83736284999,91.13319651000347,53517.91329792 2023-10-30,18:31:43.000,303,11039543,14805,0,1698690702,13053.90472595,91.05565608000325,53517.93425928 2023-10-30,18:31:44.000,303,11039512,15285,0,1698690703,13053.85757177999,91.03450868999789,53518.00413048 2023-10-30,18:31:45.000,303,11039531,14885,0,1698690704,13053.94514381,91.02745955999853,53517.98316912 2023-10-30,18:31:46.000,303,11039477,15085,0,1698690705,13053.90472595,90.9499191299983,53518.03207896 2023-10-30,18:31:47.000,303,11039477,14685,0,1698690706,13053.951880119996,90.92172261000087,53518.01810472001 2023-10-30,18:31:48.000,303,11039550,15125,0,1698690707,13054.0057706,90.92172261000087,53518.15784712 2023-10-30,18:31:49.000,303,11039516,15205,0,1698690708,13054.02597953,90.85828043999936,53518.11592440001 2023-10-30,18:31:50.000,303,11039549,14805,0,1698690709,13054.0057706,90.83008392000193,53518.11592440001 2023-10-30,18:31:51.000,303,11039531,14845,0,1698690710,13053.96535274,90.80188740000449,53518.10195016 2023-10-30,18:31:52.000,303,11039521,15125,0,1698690711,13053.98556167,90.82303479000257,53518.143872880006 2023-10-30,18:31:53.000,303,11039496,14965,0,1698690712,13054.052924769996,90.7877891399985,53518.25566680001 2023-10-30,18:31:54.000,303,11039475,15245,0,1698690713,13054.073133699996,90.72434697000426,53518.311563760006 2023-10-30,18:31:55.000,303,11039526,14925,0,1698690714,13054.160705729992,90.70319957999891,53518.35348648001 2023-10-30,18:31:56.000,303,11039523,14725,0,1698690715,13054.187650970001,90.69615044999955,53518.36746072 2023-10-30,18:31:57.000,303,11039534,15005,0,1698690716,13054.133760489996,90.66090480000275,53518.35348648001 2023-10-30,18:31:58.000,303,11039558,14845,0,1698690717,13054.167442040001,90.61861001999932,53518.45130616001 2023-10-30,18:31:59.000,303,11039548,15205,0,1698690718,13054.194387279997,90.58336437000253,53518.47226752001 2023-10-30,18:32:00.000,303,11039538,15045,0,1698690719,13054.234805139997,90.59041350000189,53518.49322888 2023-10-30,18:32:01.000,303,11039553,15005,0,1698690720,13054.187650970001,90.51992220000102,53518.45130616001 2023-10-30,18:32:02.000,303,11039552,15205,0,1698690721,13054.201123589992,90.51287307000166,53518.48624176 2023-10-30,18:32:03.000,303,11039546,15445,0,1698690722,13054.275222999997,90.44943090000015,53518.63297128 2023-10-30,18:32:04.000,303,11039511,15205,0,1698690723,13054.281959309992,90.45648002999951,53518.58406144 2023-10-30,18:32:05.000,303,11039474,14845,0,1698690724,13054.322377169992,90.41418525000336,53518.66091976 2023-10-30,18:32:06.000,303,11039514,15205,0,1698690725,13054.335849789997,90.42123438000272,53518.646945520006 2023-10-30,18:32:07.000,303,11039503,15005,0,1698690726,13054.308904550002,90.46352915999887,53518.63297128 2023-10-30,18:32:08.000,303,11039549,15125,0,1698690727,13054.315640859997,90.46352915999887,53518.63995840001 2023-10-30,18:32:09.000,303,11039521,15125,0,1698690728,13054.362795029992,90.47057828999823,53518.80764928001 2023-10-30,18:32:10.000,303,11039547,15125,0,1698690729,13054.383003959992,90.40008699000464,53518.814636400006 2023-10-30,18:32:11.000,303,11039531,14965,0,1698690730,13054.396476579997,90.37189046999993,53518.87053336 2023-10-30,18:32:12.000,303,11039497,15205,0,1698690731,13054.416685509997,90.40008699000464,53518.80764928001 2023-10-30,18:32:13.000,303,11039547,15285,0,1698690732,13054.470575990003,90.37189046999993,53518.96835304 2023-10-30,18:32:14.000,303,11039505,15005,0,1698690733,13054.457103369998,90.30844829999842,53518.97534016001 2023-10-30,18:32:15.000,303,11039545,15125,0,1698690734,13054.436894439998,90.30139916999906,53519.01027576 2023-10-30,18:32:16.000,303,11039532,15125,0,1698690735,13054.396476579997,90.28730091000034,53518.96835304 2023-10-30,18:32:17.000,303,11039511,15045,0,1698690736,13054.362795029992,90.2591043900029,53519.05219848001 2023-10-30,18:32:18.000,303,11039497,14845,0,1698690737,13054.436894439998,90.2591043900029,53519.11508256 2023-10-30,18:32:19.000,303,11039505,15205,0,1698690738,13054.484048609993,90.25205526000354,53519.18495376 2023-10-30,18:32:20.000,303,11039484,14845,0,1698690739,13054.470575990003,90.23795700000483,53519.17796664 2023-10-30,18:32:21.000,303,11039590,15125,0,1698690740,13054.436894439998,90.21680960999947,53519.21988936001 2023-10-30,18:32:22.000,303,11039506,15045,0,1698690741,13054.436894439998,90.23090786999819,53519.27578632 2023-10-30,18:32:23.000,303,11039503,14845,0,1698690742,13054.436894439998,90.20271135000075,53519.296747680004 2023-10-30,18:32:24.000,303,11039513,14885,0,1698690743,13054.423421819993,90.22385873999883,53519.34565752 2023-10-30,18:32:25.000,303,11039531,15165,0,1698690744,13054.423421819993,90.23090786999819,53519.45046432 2023-10-30,18:32:26.000,303,11039542,15085,0,1698690745,13054.416685509997,90.26615352000226,53519.4434772 2023-10-30,18:32:27.000,303,11039556,14805,0,1698690746,13054.416685509997,90.23795700000483,53519.45046432 2023-10-30,18:32:28.000,303,11039532,14805,0,1698690747,13054.470575990003,90.20976048000011,53519.56924536 2023-10-30,18:32:29.000,303,11039534,14885,0,1698690748,13054.490784920003,90.17451483000332,53519.632129440004 2023-10-30,18:32:30.000,303,11039556,14965,0,1698690749,13054.477312299998,90.18861309000204,53519.64610368001 2023-10-30,18:32:31.000,303,11039570,15005,0,1698690750,13054.436894439998,90.18156396000268,53519.66706504 2023-10-30,18:32:32.000,303,11039525,14805,0,1698690751,13054.369531340002,90.17451483000332,53519.632129440004 2023-10-30,18:32:33.000,303,11039494,15005,0,1698690752,13054.457103369998,90.1463183099986,53519.6880264 2023-10-30,18:32:34.000,303,11039562,14925,0,1698690753,13054.484048609993,90.10402353000245,53519.820781680006 2023-10-30,18:32:35.000,303,11039562,15125,0,1698690754,13054.544675399993,90.11812179000117,53519.88366576 2023-10-30,18:32:36.000,303,11039527,14925,0,1698690755,13054.510993849988,90.12517092000053,53519.918601360005 2023-10-30,18:32:37.000,303,11039487,14685,0,1698690756,13054.423421819993,90.17451483000332,53519.93956272001 2023-10-30,18:32:38.000,303,11039524,15005,0,1698690757,13054.430158130002,90.1604165700046,53519.988472560006 2023-10-30,18:32:39.000,303,11039543,14885,0,1698690758,13054.403212889993,90.12517092000053,53520.04436952 2023-10-30,18:32:40.000,303,11039557,14805,0,1698690759,13054.409949200002,90.1463183099986,53520.05834376001 2023-10-30,18:32:41.000,303,11039496,14965,0,1698690760,13054.342586099992,90.15336743999796,53520.05834376001 2023-10-30,18:32:42.000,303,11039497,15125,0,1698690761,13054.369531340002,90.16746570000396,53520.156163440006 2023-10-30,18:32:43.000,303,11039550,15245,0,1698690762,13054.369531340002,90.1463183099986,53520.17013768 2023-10-30,18:32:44.000,303,11039490,14965,0,1698690763,13054.288695620002,90.12517092000053,53520.26795736001 2023-10-30,18:32:45.000,303,11039510,15125,0,1698690764,13054.261750379992,90.1463183099986,53520.2120604 2023-10-30,18:32:46.000,303,11039527,15205,0,1698690765,13054.180914659992,90.15336743999796,53520.29590584001 2023-10-30,18:32:47.000,303,11039545,15445,0,1698690766,13054.106815250001,90.11812179000117,53520.26795736001 2023-10-30,18:32:48.000,303,11039532,15085,0,1698690767,13054.066397390001,90.08992527000373,53520.31686720001 2023-10-30,18:32:49.000,303,11039540,15245,0,1698690768,13054.073133699996,90.08287614000437,53520.41468688001 2023-10-30,18:32:50.000,303,11039550,15205,0,1698690769,13054.032715839996,90.07582700999774,53520.48455808001 2023-10-30,18:32:51.000,303,11039516,14765,0,1698690770,13053.992297979996,90.06877787999838,53520.53346792001 2023-10-30,18:32:52.000,303,11039517,14845,0,1698690771,13053.931671189996,90.0476304900003,53520.55442928 2023-10-30,18:32:53.000,303,11039497,15005,0,1698690772,13053.85757177999,89.99123744999815,53520.51250656001 2023-10-30,18:32:54.000,303,11039516,14885,0,1698690773,13053.891253329995,89.97713918999943,53520.61032624001 2023-10-30,18:32:55.000,303,11039526,15045,0,1698690774,13053.87778070999,89.97713918999943,53520.68718456 2023-10-30,18:32:56.000,303,11039583,15005,0,1698690775,13053.82389023,89.93484441000328,53520.64526184 2023-10-30,18:32:57.000,303,11039515,14725,0,1698690776,13053.75652712999,89.94189354000264,53520.6662232 2023-10-30,18:32:58.000,303,11039503,14965,0,1698690777,13053.82389023,89.92074615000456,53520.805965600004 2023-10-30,18:32:59.000,303,11039497,15045,0,1698690778,13053.84409916,89.90664788999857,53520.78500424 2023-10-30,18:33:00.000,303,11039524,15205,0,1698690779,13053.749790819995,89.92779528000392,53520.79897848001 2023-10-30,18:33:01.000,303,11039478,15205,0,1698690780,13053.73631819999,89.90664788999857,53520.89679816001 2023-10-30,18:33:02.000,303,11039528,14685,0,1698690781,13053.66221879,89.948942670002,53520.88282392 2023-10-30,18:33:03.000,303,11039520,15085,0,1698690782,13053.63527354999,89.87140224000177,53520.95269512 2023-10-30,18:33:04.000,303,11039573,14845,0,1698690783,13053.689164029995,89.86435311000241,53521.00859208 2023-10-30,18:33:05.000,303,11039561,14685,0,1698690784,13053.64200986,89.89254962999985,53521.02955344 2023-10-30,18:33:06.000,303,11039570,14725,0,1698690785,13053.540965209999,89.89254962999985,53520.994617840006 2023-10-30,18:33:07.000,303,11039534,15085,0,1698690786,13053.480338419999,89.89254962999985,53521.01557920001 2023-10-30,18:33:08.000,303,11039495,15205,0,1698690787,13053.480338419999,89.88550050000049,53521.07846328 2023-10-30,18:33:09.000,303,11039496,14845,0,1698690788,13053.419711629998,89.89959875999921,53521.09942464 2023-10-30,18:33:10.000,303,11039531,14765,0,1698690789,13053.379293769998,89.8361565899977,53521.09942464 2023-10-30,18:33:11.000,303,11039536,15045,0,1698690790,13053.311930669988,89.86435311000241,53521.07846328 2023-10-30,18:33:12.000,303,11039570,14965,0,1698690791,13053.338875909998,89.86435311000241,53521.07846328 2023-10-30,18:33:13.000,303,11039515,14885,0,1698690792,13053.251303880003,89.89254962999985,53521.13436024001 2023-10-30,18:33:14.000,303,11039545,14965,0,1698690793,13053.325403289993,89.8361565899977,53521.24615416 2023-10-30,18:33:15.000,303,11039515,14885,0,1698690794,13053.338875909998,89.87845137000113,53521.25314128001 2023-10-30,18:33:16.000,303,11039496,15005,0,1698690795,13053.305194359993,89.87845137000113,53521.260128400005 2023-10-30,18:33:17.000,303,11039500,14845,0,1698690796,13053.244567569993,89.90664788999857,53521.24615416 2023-10-30,18:33:18.000,303,11039535,15445,0,1698690797,13053.258040189998,89.93484441000328,53521.30205112001 2023-10-30,18:33:19.000,303,11039532,15005,0,1698690798,13053.258040189998,89.92074615000456,53521.24615416 2023-10-30,18:33:20.000,303,11039523,15365,0,1698690799,13053.237831259998,89.92779528000392,53521.329999600006 2023-10-30,18:33:21.000,303,11039554,14965,0,1698690800,13053.150259230002,89.97713918999943,53521.25314128001 2023-10-30,18:33:22.000,303,11039515,14965,0,1698690801,13053.190677090002,90.00533571000415,53521.41384504 2023-10-30,18:33:23.000,303,11039547,15205,0,1698690802,13053.244567569993,89.99828658000479,53521.441793519996 2023-10-30,18:33:24.000,303,11039584,14685,0,1698690803,13053.231094950002,89.99123744999815,53521.49070336001 2023-10-30,18:33:25.000,303,11039522,14965,0,1698690804,13053.217622329998,90.0123848400035,53521.44878064001 2023-10-30,18:33:26.000,303,11039562,14925,0,1698690805,13053.197413399997,90.04058136000094,53521.44878064001 2023-10-30,18:33:27.000,303,11039520,15005,0,1698690806,13053.150259230002,90.03353223000158,53521.44878064001 2023-10-30,18:33:28.000,303,11039560,15085,0,1698690807,13053.170468160002,90.0123848400035,53521.46275488 2023-10-30,18:33:29.000,303,11039501,15085,0,1698690808,13053.204149709993,90.04058136000094,53521.56756168001 2023-10-30,18:33:30.000,303,11039524,15045,0,1698690809,13053.210886020002,90.04058136000094,53521.595510160005 2023-10-30,18:33:31.000,303,11039498,14765,0,1698690810,13053.197413399997,90.05467961999966,53521.55358744 2023-10-30,18:33:32.000,303,11039524,14965,0,1698690811,13053.177204469997,90.04058136000094,53521.63044576 2023-10-30,18:33:33.000,303,11039508,14845,0,1698690812,13053.217622329998,90.06877787999838,53521.63743288001 2023-10-30,18:33:34.000,303,11039541,15325,0,1698690813,13053.190677090002,90.10402353000245,53521.69332984 2023-10-30,18:33:35.000,303,11039540,15045,0,1698690814,13053.204149709993,90.11812179000117,53521.68634272001 2023-10-30,18:33:36.000,303,11039521,14925,0,1698690815,13053.224358639993,90.10402353000245,53521.72127832 2023-10-30,18:33:37.000,303,11039508,15005,0,1698690816,13053.224358639993,90.1604165700046,53521.74223968 2023-10-30,18:33:38.000,303,11039549,14965,0,1698690817,13053.224358639993,90.15336743999796,53521.75621392001 2023-10-30,18:33:39.000,303,11039516,14725,0,1698690818,13053.345612219993,90.1604165700046,53521.82608512001 2023-10-30,18:33:40.000,303,11039505,14805,0,1698690819,13053.318666979998,90.15336743999796,53521.86800784 2023-10-30,18:33:41.000,303,11039507,15045,0,1698690820,13053.311930669988,90.16746570000396,53521.85403360001 2023-10-30,18:33:42.000,303,11039503,15245,0,1698690821,13053.284985429993,90.1956622200014,53521.819098 2023-10-30,18:33:43.000,303,11039537,14765,0,1698690822,13053.338875909998,90.16746570000396,53521.90294344001 2023-10-30,18:33:44.000,303,11039485,14965,0,1698690823,13053.386030079993,90.13926917999925,53521.89595632 2023-10-30,18:33:45.000,303,11039511,14965,0,1698690824,13053.379293769998,90.16746570000396,53521.930891920005 2023-10-30,18:33:46.000,303,11039572,15245,0,1698690825,13053.386030079993,90.23795700000483,53521.86102072 2023-10-30,18:33:47.000,303,11039548,14925,0,1698690826,13053.493811039989,90.24500613000419,53521.979801760004 2023-10-30,18:33:48.000,303,11039544,15005,0,1698690827,13053.581383069999,90.26615352000226,53522.10556992 2023-10-30,18:33:49.000,303,11039543,14805,0,1698690828,13053.567910449994,90.2943500399997,53522.09159568001 2023-10-30,18:33:50.000,303,11039607,14845,0,1698690829,13053.608328309994,90.36484134000057,53522.11954416001 2023-10-30,18:33:51.000,303,11039543,15005,0,1698690830,13053.601591999999,90.40008699000464,53522.1335184 2023-10-30,18:33:52.000,303,11039542,15045,0,1698690831,13053.581383069999,90.407136120004,53522.098582800005 2023-10-30,18:33:53.000,303,11039523,14845,0,1698690832,13053.64200986,90.40008699000464,53522.24531232 2023-10-30,18:33:54.000,303,11039536,14805,0,1698690833,13053.68242772,90.4423817700008,53522.24531232 2023-10-30,18:33:55.000,303,11039510,15205,0,1698690834,13053.70263665,90.47762742000486,53522.280247919996 2023-10-30,18:33:56.000,303,11039489,14805,0,1698690835,13053.69590033999,90.47057828999823,53522.30120928 2023-10-30,18:33:57.000,303,11039455,15045,0,1698690836,13053.61506461999,90.49172568000358,53522.315183520004 2023-10-30,18:33:58.000,303,11039519,15045,0,1698690837,13053.68242772,90.49172568000358,53522.343132 2023-10-30,18:33:59.000,303,11039546,14565,0,1698690838,13053.63527354999,90.49877481000294,53522.30819640001 2023-10-30,18:34:00.000,303,11039558,15085,0,1698690839,13053.668955099994,90.47762742000486,53522.35710624001 2023-10-30,18:34:01.000,303,11039545,14965,0,1698690840,13053.66221879,90.5058239400023,53522.39204184 2023-10-30,18:34:02.000,303,11039527,15005,0,1698690841,13053.68242772,90.5410695899991,53522.447938799996 2023-10-30,18:34:03.000,303,11039528,15165,0,1698690842,13053.648746169994,90.58336437000253,53522.46890016 2023-10-30,18:34:04.000,303,11039549,14885,0,1698690843,13053.67569140999,90.59746263000125,53522.54575848001 2023-10-30,18:34:05.000,303,11039553,14925,0,1698690844,13053.62180093,90.64680654000404,53522.52479712001 2023-10-30,18:34:06.000,303,11039569,15125,0,1698690845,13053.628537239994,90.63270827999804,53522.54575848001 2023-10-30,18:34:07.000,303,11039540,14965,0,1698690846,13053.540965209999,90.7172978400049,53522.53877136 2023-10-30,18:34:08.000,303,11039563,14845,0,1698690847,13053.53422889999,90.73844523000298,53522.55973272 2023-10-30,18:34:09.000,303,11039519,15365,0,1698690848,13053.507283659994,90.76664175000042,53522.5876812 2023-10-30,18:34:10.000,303,11039536,14925,0,1698690849,13053.480338419999,90.7877891399985,53522.69248800001 2023-10-30,18:34:11.000,303,11039542,15165,0,1698690850,13053.487074729994,90.7525434900017,53522.720436480005 2023-10-30,18:34:12.000,303,11039524,15165,0,1698690851,13053.426447939994,90.73844523000298,53522.69947512 2023-10-30,18:34:13.000,303,11039571,14965,0,1698690852,13053.379293769998,90.74549436000234,53522.671526640006 2023-10-30,18:34:14.000,303,11039557,14805,0,1698690853,13053.426447939994,90.73844523000298,53522.68550088 2023-10-30,18:34:15.000,303,11039554,15165,0,1698690854,13053.399502699998,90.73844523000298,53522.74139784001 2023-10-30,18:34:16.000,303,11039551,15165,0,1698690855,13053.325403289993,90.70319957999891,53522.62960392 2023-10-30,18:34:17.000,303,11039557,15125,0,1698690856,13053.264776499993,90.73844523000298,53522.671526640006 2023-10-30,18:34:18.000,303,11039530,15085,0,1698690857,13053.338875909998,90.68205219000083,53522.74838496 2023-10-30,18:34:19.000,303,11039500,15285,0,1698690858,13053.325403289993,90.68205219000083,53522.783320559996 2023-10-30,18:34:20.000,303,11039514,15245,0,1698690859,13053.345612219993,90.68910132000019,53522.76235920001 2023-10-30,18:34:21.000,303,11039538,15085,0,1698690860,13053.231094950002,90.66090480000275,53522.73441072 2023-10-30,18:34:22.000,303,11039560,15085,0,1698690861,13053.244567569993,90.66795393000211,53522.75537208 2023-10-30,18:34:23.000,303,11039556,15005,0,1698690862,13053.217622329998,90.69615044999955,53522.76235920001 2023-10-30,18:34:24.000,303,11039485,15325,0,1698690863,13053.244567569993,90.70319957999891,53522.73441072 2023-10-30,18:34:25.000,303,11039490,15165,0,1698690864,13053.197413399997,90.67500306000147,53522.76235920001 2023-10-30,18:34:26.000,303,11039530,14925,0,1698690865,13053.156995539997,90.70319957999891,53522.70646224 2023-10-30,18:34:27.000,303,11039566,14765,0,1698690866,13053.150259230002,90.63975741000468,53522.74838496 2023-10-30,18:34:28.000,303,11039536,14845,0,1698690867,13053.204149709993,90.63270827999804,53522.818256160004 2023-10-30,18:34:29.000,303,11039547,15085,0,1698690868,13053.177204469997,90.61861001999932,53522.84620464 2023-10-30,18:34:30.000,303,11039531,14925,0,1698690869,13053.143522919992,90.62565914999868,53522.79030768001 2023-10-30,18:34:31.000,303,11039550,14925,0,1698690870,13053.076159819997,90.61156088999996,53522.76235920001 2023-10-30,18:34:32.000,303,11039502,15205,0,1698690871,13053.103105059992,90.57631524000317,53522.671526640006 2023-10-30,18:34:33.000,303,11039540,14925,0,1698690872,13053.116577679997,90.52697133000038,53522.7972948 2023-10-30,18:34:34.000,303,11039553,14845,0,1698690873,13053.143522919992,90.51992220000102,53522.81126904001 2023-10-30,18:34:35.000,303,11039566,15165,0,1698690874,13053.150259230002,90.47057828999823,53522.7972948 2023-10-30,18:34:36.000,303,11039514,14965,0,1698690875,13053.150259230002,90.48467655000422,53522.74838496 2023-10-30,18:34:37.000,303,11039534,15165,0,1698690876,13053.116577679997,90.47762742000486,53522.7274236 2023-10-30,18:34:38.000,303,11039628,15365,0,1698690877,13053.204149709993,90.48467655000422,53522.769346320005 2023-10-30,18:34:39.000,303,11039557,14885,0,1698690878,13053.204149709993,90.42828351000207,53522.81126904001 2023-10-30,18:34:40.000,303,11039545,14685,0,1698690879,13053.204149709993,90.47057828999823,53522.76235920001 2023-10-30,18:34:41.000,303,11039561,15085,0,1698690880,13053.190677090002,90.45648002999951,53522.76235920001 2023-10-30,18:34:42.000,303,11039538,14965,0,1698690881,13053.183940779993,90.44943090000015,53522.69248800001 2023-10-30,18:34:43.000,303,11039549,14765,0,1698690882,13053.284985429993,90.42828351000207,53522.77633344 2023-10-30,18:34:44.000,303,11039585,14685,0,1698690883,13053.271512810003,90.42828351000207,53522.69947512 2023-10-30,18:34:45.000,303,11039557,14765,0,1698690884,13053.298458049998,90.41418525000336,53522.783320559996 2023-10-30,18:34:46.000,303,11039515,14605,0,1698690885,13053.244567569993,90.41418525000336,53522.68550088 2023-10-30,18:34:47.000,303,11039572,14845,0,1698690886,13053.251303880003,90.44943090000015,53522.7274236 2023-10-30,18:34:48.000,303,11039568,14845,0,1698690887,13053.311930669988,90.43533264000143,53522.7274236 2023-10-30,18:34:49.000,303,11039477,14805,0,1698690888,13053.311930669988,90.407136120004,53522.7274236 2023-10-30,18:34:50.000,303,11039526,15005,0,1698690889,13053.311930669988,90.38598872999864,53522.650565280004 2023-10-30,18:34:51.000,303,11039557,15005,0,1698690890,13053.345612219993,90.35779221000121,53522.7274236 2023-10-30,18:34:52.000,303,11039535,15085,0,1698690891,13053.386030079993,90.35074308000185,53522.769346320005 2023-10-30,18:34:53.000,303,11039555,14685,0,1698690892,13053.372557459988,90.36484134000057,53522.76235920001 2023-10-30,18:34:54.000,303,11039542,15085,0,1698690893,13053.392766389989,90.35074308000185,53522.71344936001 2023-10-30,18:34:55.000,303,11039503,14845,0,1698690894,13053.352348529988,90.32959569000377,53522.68550088 2023-10-30,18:34:56.000,303,11039504,14765,0,1698690895,13053.345612219993,90.2943500399997,53522.650565280004 2023-10-30,18:34:57.000,303,11039512,14965,0,1698690896,13053.338875909998,90.2591043900029,53522.62261680001 2023-10-30,18:34:58.000,303,11039484,14845,0,1698690897,13053.446656869994,90.22385873999883,53522.66453952001 2023-10-30,18:34:59.000,303,11039558,14925,0,1698690898,13053.426447939994,90.23795700000483,53522.67851376 2023-10-30,18:35:00.000,303,11039487,14805,0,1698690899,13053.426447939994,90.18156396000268,53522.62261680001 2023-10-30,18:35:01.000,303,11039539,14965,0,1698690900,13053.433184249989,90.16746570000396,53522.615629679996 2023-10-30,18:35:02.000,303,11039519,15125,0,1698690901,13053.466865799994,90.16746570000396,53522.57370696001 2023-10-30,18:35:03.000,303,11039518,15125,0,1698690902,13053.419711629998,90.12517092000053,53522.56671984 2023-10-30,18:35:04.000,303,11039509,15205,0,1698690903,13053.439920559998,90.12517092000053,53522.56671984 2023-10-30,18:35:05.000,303,11039541,14845,0,1698690904,13053.446656869994,90.09697440000309,53522.62261680001 2023-10-30,18:35:06.000,303,11039571,14845,0,1698690905,13053.460129489999,90.09697440000309,53522.53877136 2023-10-30,18:35:07.000,303,11039555,15005,0,1698690906,13053.466865799994,90.05467961999966,53522.482874400004 2023-10-30,18:35:08.000,303,11039547,15125,0,1698690907,13053.520756279999,90.05467961999966,53522.51781 2023-10-30,18:35:09.000,303,11039516,14805,0,1698690908,13053.493811039989,90.03353223000158,53522.53877136 2023-10-30,18:35:10.000,303,11039539,15045,0,1698690909,13053.514019969989,90.06172874999902,53522.49684864001 2023-10-30,18:35:11.000,303,11039544,14845,0,1698690910,13053.487074729994,90.04058136000094,53522.48986152 2023-10-30,18:35:12.000,303,11039537,15005,0,1698690911,13053.473602109989,90.03353223000158,53522.40601608001 2023-10-30,18:35:13.000,303,11039501,15125,0,1698690912,13053.55443782999,90.06172874999902,53522.54575848001 2023-10-30,18:35:14.000,303,11039512,15245,0,1698690913,13053.55443782999,90.08287614000437,53522.47588728001 2023-10-30,18:35:15.000,303,11039513,14765,0,1698690914,13053.561174139999,90.06877787999838,53522.52479712001 2023-10-30,18:35:16.000,303,11039524,14685,0,1698690915,13053.588119379994,90.11107266000181,53522.46191304 2023-10-30,18:35:17.000,303,11039522,15045,0,1698690916,13053.514019969989,90.12517092000053,53522.37108048 2023-10-30,18:35:18.000,303,11039521,14765,0,1698690917,13053.527492589994,90.13222004999989,53522.39204184 2023-10-30,18:35:19.000,303,11039539,15045,0,1698690918,13053.547701519994,90.13926917999925,53522.41999032 2023-10-30,18:35:20.000,303,11039501,14885,0,1698690919,13053.487074729994,90.11812179000117,53522.45492592001 2023-10-30,18:35:21.000,303,11039522,14725,0,1698690920,13053.453393179989,90.1604165700046,53522.39902896 2023-10-30,18:35:22.000,303,11039501,14805,0,1698690921,13053.460129489999,90.13222004999989,53522.343132 2023-10-30,18:35:23.000,303,11039514,14965,0,1698690922,13053.446656869994,90.09697440000309,53522.35011912 2023-10-30,18:35:24.000,303,11039529,15165,0,1698690923,13053.520756279999,90.12517092000053,53522.37806760001 2023-10-30,18:35:25.000,303,11039520,15205,0,1698690924,13053.487074729994,90.08992527000373,53522.37108048 2023-10-30,18:35:26.000,303,11039522,14925,0,1698690925,13053.480338419999,90.09697440000309,53522.36409336 2023-10-30,18:35:27.000,303,11039493,15005,0,1698690926,13053.453393179989,90.06877787999838,53522.280247919996 2023-10-30,18:35:28.000,303,11039532,15045,0,1698690927,13053.466865799994,90.08287614000437,53522.23832520001 2023-10-30,18:35:29.000,303,11039551,15125,0,1698690928,13053.412975319989,90.08287614000437,53522.168454000006 2023-10-30,18:35:30.000,303,11039511,14885,0,1698690929,13053.53422889999,90.05467961999966,53522.29422216 2023-10-30,18:35:31.000,303,11039534,14925,0,1698690930,13053.547701519994,90.01943397000286,53522.30819640001 2023-10-30,18:35:32.000,303,11039533,15085,0,1698690931,13053.561174139999,90.04058136000094,53522.32217064 2023-10-30,18:35:33.000,303,11039515,15005,0,1698690932,13053.53422889999,90.00533571000415,53522.19640248 2023-10-30,18:35:34.000,303,11039559,15125,0,1698690933,13053.57464675999,89.99123744999815,53522.18242824 2023-10-30,18:35:35.000,303,11039549,14685,0,1698690934,13053.61506461999,89.92779528000392,53522.18242824 2023-10-30,18:35:36.000,303,11039510,14805,0,1698690935,13053.588119379994,89.96304093000072,53522.11954416001 2023-10-30,18:35:37.000,303,11039502,14845,0,1698690936,13053.57464675999,89.95599180000136,53522.07063432001 2023-10-30,18:35:38.000,303,11039553,15285,0,1698690937,13053.668955099994,89.93484441000328,53522.147492640004 2023-10-30,18:35:39.000,303,11039514,15005,0,1698690938,13053.729581889995,89.87140224000177,53522.21037672001 2023-10-30,18:35:40.000,303,11039487,15245,0,1698690939,13053.729581889995,89.81500919999962,53522.112557039996 2023-10-30,18:35:41.000,303,11039555,15005,0,1698690940,13053.63527354999,89.82205832999898,53522.09159568001 2023-10-30,18:35:42.000,303,11039543,15205,0,1698690941,13053.648746169994,89.78681268000219,53522.05666008 2023-10-30,18:35:43.000,303,11039493,15085,0,1698690942,13053.689164029995,89.71632138000132,53522.04268584001 2023-10-30,18:35:44.000,303,11039500,14925,0,1698690943,13053.63527354999,89.68107573000452,53522.12653128 2023-10-30,18:35:45.000,303,11039515,14965,0,1698690944,13053.70263665,89.62468269000237,53522.12653128 2023-10-30,18:35:46.000,303,11039488,14925,0,1698690945,13053.668955099994,89.6035353000043,53522.07063432001 2023-10-30,18:35:47.000,303,11039510,14805,0,1698690946,13053.61506461999,89.54714226000215,53522.0636472 2023-10-30,18:35:48.000,303,11039518,15205,0,1698690947,13053.628537239994,89.51189660999808,53522.0636472 2023-10-30,18:35:49.000,303,11039523,15365,0,1698690948,13053.628537239994,89.49779834999936,53522.0636472 2023-10-30,18:35:50.000,303,11039561,15045,0,1698690949,13053.547701519994,89.46960183000192,53521.98678888 2023-10-30,18:35:51.000,303,11039535,15205,0,1698690950,13053.500547349999,89.42025791999913,53521.9588404 2023-10-30,18:35:52.000,303,11039520,15005,0,1698690951,13053.426447939994,89.42025791999913,53521.930891920005 2023-10-30,18:35:53.000,303,11039479,14765,0,1698690952,13053.406239009993,89.42730704999849,53521.96582752 2023-10-30,18:35:54.000,303,11039498,15125,0,1698690953,13053.365821149993,89.43435617999785,53521.979801760004 2023-10-30,18:35:55.000,303,11039505,15085,0,1698690954,13053.318666979998,89.40615966000041,53521.9588404 2023-10-30,18:35:56.000,303,11039510,15165,0,1698690955,13053.251303880003,89.46255270000256,53521.95185328001 2023-10-30,18:35:57.000,303,11039535,15085,0,1698690956,13053.116577679997,89.4555035700032,53521.80512376001 2023-10-30,18:35:58.000,303,11039545,15005,0,1698690957,13053.116577679997,89.48370009000064,53521.881982080005 2023-10-30,18:35:59.000,303,11039462,15165,0,1698690958,13053.062687199992,89.52599487000407,53521.84704648 2023-10-30,18:36:00.000,303,11039555,15285,0,1698690959,13053.002060409992,89.51894574000471,53521.833072240006 2023-10-30,18:36:01.000,303,11039554,14845,0,1698690960,13052.901015759991,89.56828965000022,53521.7492268 2023-10-30,18:36:02.000,303,11039541,14805,0,1698690961,13052.874070519996,89.63173182000173,53521.69332984 2023-10-30,18:36:03.000,303,11039508,15085,0,1698690962,13052.894279449996,89.64583008000045,53521.763201040005 2023-10-30,18:36:04.000,303,11039519,15085,0,1698690963,13052.860597899991,89.67402659999789,53521.68634272001 2023-10-30,18:36:05.000,303,11039574,15125,0,1698690964,13052.813443729996,89.73041964000004,53521.69332984 2023-10-30,18:36:06.000,303,11039511,15205,0,1698690965,13052.779762179991,89.75156702999811,53521.62345864 2023-10-30,18:36:07.000,303,11039507,14685,0,1698690966,13052.732608009996,89.8009109400009,53521.5745488 2023-10-30,18:36:08.000,303,11039589,14765,0,1698690967,13052.65850859999,89.78681268000219,53521.51865184001 2023-10-30,18:36:09.000,303,11039517,14845,0,1698690968,13052.692190149995,89.80796007000026,53521.55358744 2023-10-30,18:36:10.000,303,11039542,14925,0,1698690969,13052.712399079996,89.8502548500037,53521.55358744 2023-10-30,18:36:11.000,303,11039510,15045,0,1698690970,13052.66524491,89.85730398000305,53521.546600320005 2023-10-30,18:36:12.000,303,11039531,15165,0,1698690971,13052.631563359995,89.90664788999857,53521.497690480006 2023-10-30,18:36:13.000,303,11039585,15125,0,1698690972,13052.66524491,89.85730398000305,53521.5046776 2023-10-30,18:36:14.000,303,11039517,14965,0,1698690973,13052.64503598,89.86435311000241,53521.45576776 2023-10-30,18:36:15.000,303,11039560,14845,0,1698690974,13052.65850859999,89.82910745999834,53521.44878064001 2023-10-30,18:36:16.000,303,11039523,14885,0,1698690975,13052.5237824,89.86435311000241,53521.260128400005 2023-10-30,18:36:17.000,303,11039544,14885,0,1698690976,13052.58440919,89.87140224000177,53521.3649352 2023-10-30,18:36:18.000,303,11039494,14925,0,1698690977,13052.60461812,89.84320572000433,53521.33698672 2023-10-30,18:36:19.000,303,11039514,14725,0,1698690978,13052.64503598,89.81500919999962,53521.378909440005 2023-10-30,18:36:20.000,303,11039503,14925,0,1698690979,13052.63829966999,89.80796007000026,53521.3649352 2023-10-30,18:36:21.000,303,11039552,14845,0,1698690980,13052.63829966999,89.76566529000411,53521.33698672 2023-10-30,18:36:22.000,303,11039508,14645,0,1698690981,13052.57767287999,89.72337051000068,53521.28108976001 2023-10-30,18:36:23.000,303,11039565,14845,0,1698690982,13052.58440919,89.7374687699994,53521.211218560005 2023-10-30,18:36:24.000,303,11039528,14845,0,1698690983,13052.60461812,89.7022231200026,53521.23217992001 2023-10-30,18:36:25.000,303,11039496,14965,0,1698690984,13052.550727639995,89.7022231200026,53521.23217992001 2023-10-30,18:36:26.000,303,11039539,14885,0,1698690985,13052.56420026,89.65287920999981,53521.24615416 2023-10-30,18:36:27.000,303,11039469,15005,0,1698690986,13052.591145499995,89.63173182000173,53521.2251928 2023-10-30,18:36:28.000,303,11039514,15285,0,1698690987,13052.65850859999,89.5894370399983,53521.21820568 2023-10-30,18:36:29.000,303,11039511,14805,0,1698690988,13052.63829966999,89.58238790999894,53521.19724432 2023-10-30,18:36:30.000,303,11039527,14885,0,1698690989,13052.62482705,89.56124052000087,53521.162308720006 2023-10-30,18:36:31.000,303,11039509,15205,0,1698690990,13052.570936569995,89.5541913900015,53521.12737312 2023-10-30,18:36:32.000,303,11039549,15085,0,1698690991,13052.56420026,89.56124052000087,53521.106411759996 2023-10-30,18:36:33.000,303,11039502,14965,0,1698690992,13052.57767287999,89.54714226000215,53521.106411759996 2023-10-30,18:36:34.000,303,11039541,14845,0,1698690993,13052.570936569995,89.54714226000215,53521.141347360004 2023-10-30,18:36:35.000,303,11039525,15165,0,1698690994,13052.56420026,89.56124052000087,53521.141347360004 2023-10-30,18:36:36.000,303,11039536,14845,0,1698690995,13052.530518709995,89.56828965000022,53521.07147616 2023-10-30,18:36:37.000,303,11039571,15245,0,1698690996,13052.47662822999,89.54009313000279,53521.06448904001 2023-10-30,18:36:38.000,303,11039565,14805,0,1698690997,13052.44294668,89.5541913900015,53520.9806436 2023-10-30,18:36:39.000,303,11039508,15005,0,1698690998,13052.469891919995,89.5541913900015,53521.05750192 2023-10-30,18:36:40.000,303,11039561,14965,0,1698690999,13052.449682989994,89.58238790999894,53520.98763072001 2023-10-30,18:36:41.000,303,11039505,15005,0,1698691000,13052.39579250999,89.6035353000043,53520.91775952001 2023-10-30,18:36:42.000,303,11039562,15165,0,1698691001,13052.41600143999,89.6035353000043,53520.93173376 2023-10-30,18:36:43.000,303,11039589,14925,0,1698691002,13052.469891919995,89.68107573000452,53521.02955344 2023-10-30,18:36:44.000,303,11039567,15085,0,1698691003,13052.449682989994,89.71632138000132,53521.05750192 2023-10-30,18:36:45.000,303,11039528,14645,0,1698691004,13052.39579250999,89.70927225000196,53520.994617840006 2023-10-30,18:36:46.000,303,11039545,14525,0,1698691005,13052.35537464999,89.75156702999811,53520.89679816001 2023-10-30,18:36:47.000,303,11039552,15005,0,1698691006,13052.37558357999,89.77271442000347,53520.938720879996 2023-10-30,18:36:48.000,303,11039519,14925,0,1698691007,13052.341902029999,89.8009109400009,53520.90378528 2023-10-30,18:36:49.000,303,11039511,14965,0,1698691008,13052.341902029999,89.8361565899977,53520.924746640005 2023-10-30,18:36:50.000,303,11039532,14925,0,1698691009,13052.348638339994,89.8502548500037,53520.91775952001 2023-10-30,18:36:51.000,303,11039503,14925,0,1698691010,13052.341902029999,89.87140224000177,53520.8409012 2023-10-30,18:36:52.000,303,11039517,15045,0,1698691011,13052.362110959999,89.88550050000049,53520.89679816001 2023-10-30,18:36:53.000,303,11039558,14685,0,1698691012,13052.35537464999,89.89254962999985,53520.9107724 2023-10-30,18:36:54.000,303,11039510,14965,0,1698691013,13052.294747859989,89.91369701999793,53520.88282392 2023-10-30,18:36:55.000,303,11039475,15125,0,1698691014,13052.288011549994,89.91369701999793,53520.88981104 2023-10-30,18:36:56.000,303,11039551,15165,0,1698691015,13052.240857379998,89.92779528000392,53520.79897848001 2023-10-30,18:36:57.000,303,11039504,14805,0,1698691016,13052.274538929989,89.89959875999921,53520.79897848001 2023-10-30,18:36:58.000,303,11039521,15045,0,1698691017,13052.321693099999,89.89959875999921,53520.875836800005 2023-10-30,18:36:59.000,303,11039539,14725,0,1698691018,13052.328429409994,89.92074615000456,53520.88981104 2023-10-30,18:37:00.000,303,11039538,14845,0,1698691019,13052.314956789989,89.92074615000456,53520.89679816001 2023-10-30,18:37:01.000,303,11039568,15045,0,1698691020,13052.308220479994,89.90664788999857,53520.81295272 2023-10-30,18:37:02.000,303,11039558,15005,0,1698691021,13052.274538929989,89.89254962999985,53520.79897848001 2023-10-30,18:37:03.000,303,11039546,15085,0,1698691022,13052.294747859989,89.86435311000241,53520.86186256 2023-10-30,18:37:04.000,303,11039514,14845,0,1698691023,13052.321693099999,89.87140224000177,53520.84788832001 2023-10-30,18:37:05.000,303,11039517,15045,0,1698691024,13052.288011549994,89.87140224000177,53520.9107724 2023-10-30,18:37:06.000,303,11039537,15165,0,1698691025,13052.288011549994,89.86435311000241,53520.90378528 2023-10-30,18:37:07.000,303,11039489,14765,0,1698691026,13052.308220479994,89.82910745999834,53520.8409012 2023-10-30,18:37:08.000,303,11039547,14885,0,1698691027,13052.308220479994,89.81500919999962,53520.86186256 2023-10-30,18:37:09.000,303,11039507,15085,0,1698691028,13052.321693099999,89.80796007000026,53520.8409012 2023-10-30,18:37:10.000,303,11039551,14925,0,1698691029,13052.288011549994,89.81500919999962,53520.79897848001 2023-10-30,18:37:11.000,303,11039525,14765,0,1698691030,13052.240857379998,89.79386181000154,53520.79199136 2023-10-30,18:37:12.000,303,11039546,14925,0,1698691031,13052.267802619994,89.80796007000026,53520.7360944 2023-10-30,18:37:13.000,303,11039535,14925,0,1698691032,13052.288011549994,89.74451789999875,53520.81993984001 2023-10-30,18:37:14.000,303,11039514,15125,0,1698691033,13052.308220479994,89.74451789999875,53520.8409012 2023-10-30,18:37:15.000,303,11039563,14605,0,1698691034,13052.308220479994,89.76566529000411,53520.86884968001 2023-10-30,18:37:16.000,303,11039523,14885,0,1698691035,13052.281275239999,89.73041964000004,53520.85487544 2023-10-30,18:37:17.000,303,11039519,14805,0,1698691036,13052.261066309999,89.73041964000004,53520.757055760005 2023-10-30,18:37:18.000,303,11039536,14845,0,1698691037,13052.227384759994,89.75861616000475,53520.771029999996 2023-10-30,18:37:19.000,303,11039535,15005,0,1698691038,13052.247593689994,89.73041964000004,53520.805965600004 2023-10-30,18:37:20.000,303,11039511,14805,0,1698691039,13052.207175829994,89.68812486000388,53520.81295272 2023-10-30,18:37:21.000,303,11039599,14965,0,1698691040,13052.099394869998,89.69517399000324,53520.70115880001 2023-10-30,18:37:22.000,303,11039504,15005,0,1698691041,13052.146549039993,89.65992833999917,53520.77801712001 2023-10-30,18:37:23.000,303,11039532,14805,0,1698691042,13052.220648449998,89.63878095000109,53520.84788832001 2023-10-30,18:37:24.000,303,11039474,15285,0,1698691043,13052.180230589998,89.61058443000366,53520.826926960006 2023-10-30,18:37:25.000,303,11039485,14845,0,1698691044,13052.153285349988,89.6035353000043,53520.86884968001 2023-10-30,18:37:26.000,303,11039563,15005,0,1698691045,13052.146549039993,89.59648616999766,53520.805965600004 2023-10-30,18:37:27.000,303,11039543,15085,0,1698691046,13052.085922249993,89.56124052000087,53520.74308152 2023-10-30,18:37:28.000,303,11039535,14845,0,1698691047,13052.119603799998,89.58238790999894,53520.71513304 2023-10-30,18:37:29.000,303,11039578,15205,0,1698691048,13052.153285349988,89.56828965000022,53520.77801712001 2023-10-30,18:37:30.000,303,11039485,14925,0,1698691049,13052.200439519998,89.5894370399983,53520.805965600004 2023-10-30,18:37:31.000,303,11039505,15165,0,1698691050,13052.220648449998,89.5541913900015,53520.74308152 2023-10-30,18:37:32.000,303,11039506,14965,0,1698691051,13052.207175829994,89.54009313000279,53520.74308152 2023-10-30,18:37:33.000,303,11039500,14805,0,1698691052,13052.267802619994,89.54009313000279,53520.8409012 2023-10-30,18:37:34.000,303,11039502,14765,0,1698691053,13052.301484169999,89.58238790999894,53520.79199136 2023-10-30,18:37:35.000,303,11039472,14965,0,1698691054,13052.35537464999,89.6035353000043,53520.79897848001 2023-10-30,18:37:36.000,303,11039533,15045,0,1698691055,13052.382319889999,89.62468269000237,53520.79199136 2023-10-30,18:37:37.000,303,11039477,15005,0,1698691056,13052.37558357999,89.66697746999853,53520.72910728001 2023-10-30,18:37:38.000,303,11039466,14885,0,1698691057,13052.449682989994,89.66697746999853,53520.84788832001 2023-10-30,18:37:39.000,303,11039536,14725,0,1698691058,13052.490100849995,89.65992833999917,53520.81295272 2023-10-30,18:37:40.000,303,11039514,14885,0,1698691059,13052.46315561,89.72337051000068,53520.84788832001 2023-10-30,18:37:41.000,303,11039559,14965,0,1698691060,13052.510309779995,89.81500919999962,53520.79897848001 2023-10-30,18:37:42.000,303,11039539,14885,0,1698691061,13052.59788180999,89.8361565899977,53520.88282392 2023-10-30,18:37:43.000,303,11039530,14885,0,1698691062,13052.631563359995,89.85730398000305,53520.89679816001 2023-10-30,18:37:44.000,303,11039529,15005,0,1698691063,13052.63829966999,89.8502548500037,53520.88981104 2023-10-30,18:37:45.000,303,11039505,14765,0,1698691064,13052.66524491,89.88550050000049,53520.86186256 2023-10-30,18:37:46.000,303,11039532,15045,0,1698691065,13052.671981219995,89.91369701999793,53520.875836800005 2023-10-30,18:37:47.000,303,11039534,15165,0,1698691066,13052.7258717,89.95599180000136,53520.86884968001 2023-10-30,18:37:48.000,303,11039522,14965,0,1698691067,13052.799971109991,89.97009006000008,53520.95968224 2023-10-30,18:37:49.000,303,11039494,14645,0,1698691068,13052.78649849,89.97713918999943,53520.9107724 2023-10-30,18:37:50.000,303,11039519,14845,0,1698691069,13052.853861589996,89.99828658000479,53520.924746640005 2023-10-30,18:37:51.000,303,11039494,14885,0,1698691070,13052.80670742,90.00533571000415,53520.85487544 2023-10-30,18:37:52.000,303,11039538,15005,0,1698691071,13052.840388969991,90.03353223000158,53520.93173376 2023-10-30,18:37:53.000,303,11039514,15005,0,1698691072,13052.840388969991,90.05467961999966,53520.90378528 2023-10-30,18:37:54.000,303,11039502,14845,0,1698691073,13052.934697309996,90.0476304900003,53520.96666936001 2023-10-30,18:37:55.000,303,11039519,15045,0,1698691074,13052.995324099997,90.06877787999838,53520.994617840006 2023-10-30,18:37:56.000,303,11039525,14925,0,1698691075,13053.022269339992,90.06877787999838,53521.03654056001 2023-10-30,18:37:57.000,303,11039515,15045,0,1698691076,13052.995324099997,90.07582700999774,53520.994617840006 2023-10-30,18:37:58.000,303,11039508,15045,0,1698691077,13053.035741959997,90.08992527000373,53521.0505148 2023-10-30,18:37:59.000,303,11039547,15125,0,1698691078,13053.049214580002,90.08287614000437,53521.03654056001 2023-10-30,18:38:00.000,303,11039528,14805,0,1698691079,13053.069423510002,90.09697440000309,53521.0505148 2023-10-30,18:38:01.000,303,11039542,15045,0,1698691080,13053.055950889997,90.11812179000117,53521.00160496 2023-10-30,18:38:02.000,303,11039492,15045,0,1698691081,13053.049214580002,90.10402353000245,53521.02256632 2023-10-30,18:38:03.000,303,11039490,14805,0,1698691082,13053.156995539997,90.10402353000245,53521.14833448 2023-10-30,18:38:04.000,303,11039564,15045,0,1698691083,13053.123313989992,90.08287614000437,53521.141347360004 2023-10-30,18:38:05.000,303,11039535,14645,0,1698691084,13053.109841370002,90.10402353000245,53521.106411759996 2023-10-30,18:38:06.000,303,11039505,14805,0,1698691085,13053.096368749997,90.11812179000117,53521.15532160001 2023-10-30,18:38:07.000,303,11039556,14525,0,1698691086,13053.082896129992,90.11107266000181,53521.08545040001 2023-10-30,18:38:08.000,303,11039530,15245,0,1698691087,13053.096368749997,90.06877787999838,53521.13436024001 2023-10-30,18:38:09.000,303,11039532,15045,0,1698691088,13053.136786609997,90.06877787999838,53521.18327008001 2023-10-30,18:38:10.000,303,11039531,15205,0,1698691089,13053.156995539997,90.09697440000309,53521.23217992001 2023-10-30,18:38:11.000,303,11039532,15125,0,1698691090,13053.170468160002,90.11107266000181,53521.211218560005 2023-10-30,18:38:12.000,303,11039509,14925,0,1698691091,13053.156995539997,90.08992527000373,53521.26711552 2023-10-30,18:38:13.000,303,11039562,15085,0,1698691092,13053.156995539997,90.13926917999925,53521.21820568 2023-10-30,18:38:14.000,303,11039525,15125,0,1698691093,13053.210886020002,90.1604165700046,53521.23217992001 2023-10-30,18:38:15.000,303,11039497,15045,0,1698691094,13053.210886020002,90.13926917999925,53521.32301248001 2023-10-30,18:38:16.000,303,11039541,15405,0,1698691095,13053.170468160002,90.18861309000204,53521.25314128001 2023-10-30,18:38:17.000,303,11039487,14685,0,1698691096,13053.217622329998,90.22385873999883,53521.28108976001 2023-10-30,18:38:18.000,303,11039520,14925,0,1698691097,13053.284985429993,90.20271135000075,53521.38589656 2023-10-30,18:38:19.000,303,11039518,15005,0,1698691098,13053.298458049998,90.20976048000011,53521.35096096001 2023-10-30,18:38:20.000,303,11039535,14605,0,1698691099,13053.318666979998,90.25205526000354,53521.40685792 2023-10-30,18:38:21.000,303,11039525,14845,0,1698691100,13053.291721739988,90.27320265000162,53521.39987080001 2023-10-30,18:38:22.000,303,11039524,14925,0,1698691101,13053.386030079993,90.26615352000226,53521.4348064 2023-10-30,18:38:23.000,303,11039549,14845,0,1698691102,13053.372557459988,90.2943500399997,53521.45576776 2023-10-30,18:38:24.000,303,11039530,14885,0,1698691103,13053.412975319989,90.2943500399997,53521.497690480006 2023-10-30,18:38:25.000,303,11039556,14885,0,1698691104,13053.406239009993,90.33664482000313,53521.497690480006 2023-10-30,18:38:26.000,303,11039571,15165,0,1698691105,13053.433184249989,90.32254656000441,53521.51166472 2023-10-30,18:38:27.000,303,11039520,15005,0,1698691106,13053.406239009993,90.33664482000313,53521.49070336001 2023-10-30,18:38:28.000,303,11039538,14925,0,1698691107,13053.446656869994,90.34369395000249,53521.55358744 2023-10-30,18:38:29.000,303,11039564,14845,0,1698691108,13053.453393179989,90.34369395000249,53521.5745488 2023-10-30,18:38:30.000,303,11039546,15085,0,1698691109,13053.453393179989,90.35779221000121,53521.58153592 2023-10-30,18:38:31.000,303,11039556,15045,0,1698691110,13053.392766389989,90.42123438000272,53521.56756168001 2023-10-30,18:38:32.000,303,11039511,14845,0,1698691111,13053.399502699998,90.407136120004,53521.55358744 2023-10-30,18:38:33.000,303,11039505,15325,0,1698691112,13053.426447939994,90.42828351000207,53521.58852304001 2023-10-30,18:38:34.000,303,11039547,15085,0,1698691113,13053.507283659994,90.4423817700008,53521.68634272001 2023-10-30,18:38:35.000,303,11039535,15125,0,1698691114,13053.480338419999,90.45648002999951,53521.68634272001 2023-10-30,18:38:36.000,303,11039510,15005,0,1698691115,13053.493811039989,90.45648002999951,53521.69332984 2023-10-30,18:38:37.000,303,11039516,14925,0,1698691116,13053.439920559998,90.48467655000422,53521.595510160005 2023-10-30,18:38:38.000,303,11039552,14925,0,1698691117,13053.540965209999,90.49877481000294,53521.72826544 2023-10-30,18:38:39.000,303,11039501,15125,0,1698691118,13053.547701519994,90.5410695899991,53521.69332984 2023-10-30,18:38:40.000,303,11039508,15005,0,1698691119,13053.561174139999,90.54811871999846,53521.72127832 2023-10-30,18:38:41.000,303,11039529,15085,0,1698691120,13053.567910449994,90.56926611000381,53521.763201040005 2023-10-30,18:38:42.000,303,11039499,14885,0,1698691121,13053.57464675999,90.6538556700034,53521.73525256001 2023-10-30,18:38:43.000,303,11039542,15005,0,1698691122,13053.567910449994,90.68205219000083,53521.75621392001 2023-10-30,18:38:44.000,303,11039510,14965,0,1698691123,13053.59485568999,90.68205219000083,53521.812110880004 2023-10-30,18:38:45.000,303,11039555,15205,0,1698691124,13053.57464675999,90.73139610000362,53521.833072240006 2023-10-30,18:38:46.000,303,11039552,14765,0,1698691125,13053.608328309994,90.76664175000042,53521.812110880004 2023-10-30,18:38:47.000,303,11039581,15005,0,1698691126,13053.55443782999,90.85123131,53521.7492268 2023-10-30,18:38:48.000,303,11039563,15125,0,1698691127,13053.601591999999,90.85123131,53521.777175279996 2023-10-30,18:38:49.000,303,11039528,14845,0,1698691128,13053.59485568999,90.89352609000343,53521.819098 2023-10-30,18:38:50.000,303,11039524,15045,0,1698691129,13053.62180093,90.92877174000023,53521.78416240001 2023-10-30,18:38:51.000,303,11039547,15045,0,1698691130,13053.608328309994,90.93582086999959,53521.79813664 2023-10-30,18:38:52.000,303,11039537,15045,0,1698691131,13053.668955099994,90.94286999999895,53521.86102072 2023-10-30,18:38:53.000,303,11039505,15125,0,1698691132,13053.648746169994,90.94286999999895,53521.8889692 2023-10-30,18:38:54.000,303,11039485,15245,0,1698691133,13053.648746169994,90.97106652000366,53521.90993056 2023-10-30,18:38:55.000,303,11039530,15205,0,1698691134,13053.67569140999,90.99221391000174,53521.92390480001 2023-10-30,18:38:56.000,303,11039509,14925,0,1698691135,13053.668955099994,91.02041042999917,53521.812110880004 2023-10-30,18:38:57.000,303,11039502,15205,0,1698691136,13053.668955099994,90.98516478000238,53521.881982080005 2023-10-30,18:38:58.000,303,11039570,14645,0,1698691137,13053.810417609995,90.9992630400011,53521.91691768 2023-10-30,18:38:59.000,303,11039518,14885,0,1698691138,13053.87778070999,90.99221391000174,53521.979801760004 2023-10-30,18:39:00.000,303,11039508,14685,0,1698691139,13053.871044399995,91.00631217000046,53521.92390480001 2023-10-30,18:39:01.000,303,11039569,14685,0,1698691140,13053.911462259995,91.04860695000389,53521.95185328001 2023-10-30,18:39:02.000,303,11039586,15125,0,1698691141,13053.951880119996,91.04155782000453,53521.979801760004 2023-10-30,18:39:03.000,303,11039547,14805,0,1698691142,13054.012506909996,91.04155782000453,53522.02172448001 2023-10-30,18:39:04.000,303,11039516,14805,0,1698691143,13054.032715839996,90.9992630400011,53522.01473736 2023-10-30,18:39:05.000,303,11039554,14885,0,1698691144,13054.02597953,91.0627052100026,53522.03569872 2023-10-30,18:39:06.000,303,11039534,14885,0,1698691145,13054.02597953,91.08385260000068,53522.000763120006 2023-10-30,18:39:07.000,303,11039530,15005,0,1698691146,13054.120287869991,91.06975434000196,53522.08460856 2023-10-30,18:39:08.000,303,11039523,14685,0,1698691147,13054.207859900001,91.06975434000196,53522.1335184 2023-10-30,18:39:09.000,303,11039548,14885,0,1698691148,13054.241541449992,91.07680347000132,53522.12653128 2023-10-30,18:39:10.000,303,11039547,14885,0,1698691149,13054.268486690002,91.10499998999876,53522.147492640004 2023-10-30,18:39:11.000,303,11039546,14965,0,1698691150,13054.275222999997,91.13319651000347,53522.08460856 2023-10-30,18:39:12.000,303,11039533,14805,0,1698691151,13054.369531340002,91.11909825000475,53522.147492640004 2023-10-30,18:39:13.000,303,11039503,15325,0,1698691152,13054.477312299998,91.11909825000475,53522.23832520001 2023-10-30,18:39:14.000,303,11039518,14805,0,1698691153,13054.591829569988,91.20368781000434,53522.2732608 2023-10-30,18:39:15.000,303,11039523,15045,0,1698691154,13054.618774809998,91.17549128999963,53522.32217064 2023-10-30,18:39:16.000,303,11039534,14845,0,1698691155,13054.665928979994,91.1966386799977,53522.30819640001 2023-10-30,18:39:17.000,303,11039584,14885,0,1698691156,13054.686137909994,91.2107369400037,53522.280247919996 2023-10-30,18:39:18.000,303,11039549,15085,0,1698691157,13054.726555769994,91.26008084999921,53522.336144880006 2023-10-30,18:39:19.000,303,11039513,14645,0,1698691158,13054.83433672999,91.27417910999793,53522.32217064 2023-10-30,18:39:20.000,303,11039486,14965,0,1698691159,13054.868018279994,91.30237563000264,53522.35011912 2023-10-30,18:39:21.000,303,11039507,14725,0,1698691160,13054.89496351999,91.33057215000008,53522.315183520004 2023-10-30,18:39:22.000,303,11039549,15085,0,1698691161,13054.98253555,91.37991606000287,53522.44095168 2023-10-30,18:39:23.000,303,11039552,14845,0,1698691162,13055.070107579995,91.33762127999944,53522.49684864001 2023-10-30,18:39:24.000,303,11039532,15245,0,1698691163,13055.10378913,91.42221083999902,53522.53178424 2023-10-30,18:39:25.000,303,11039543,14925,0,1698691164,13055.18462485,91.44335823000438,53522.57370696001 2023-10-30,18:39:26.000,303,11039489,14885,0,1698691165,13055.231779019996,91.47860388000117,53522.58069408 2023-10-30,18:39:27.000,303,11039506,14685,0,1698691166,13055.285669500001,91.51384952999797,53522.60864256 2023-10-30,18:39:28.000,303,11039487,14885,0,1698691167,13055.339559979991,91.54909518000204,53522.552745600005 2023-10-30,18:39:29.000,303,11039503,15125,0,1698691168,13055.447340940002,91.52794779000396,53522.62960392 2023-10-30,18:39:30.000,303,11039522,14765,0,1698691169,13055.534912969997,91.57729169999948,53522.71344936001 2023-10-30,18:39:31.000,303,11039523,15045,0,1698691170,13055.575330829997,91.59843909000483,53522.74139784001 2023-10-30,18:39:32.000,303,11039532,14765,0,1698691171,13055.609012380002,91.66188125999906,53522.69248800001 2023-10-30,18:39:33.000,303,11039540,15045,0,1698691172,13055.689848100003,91.66188125999906,53522.79030768001 2023-10-30,18:39:34.000,303,11039520,14925,0,1698691173,13055.743738579993,91.69712691000313,53522.818256160004 2023-10-30,18:39:35.000,303,11039532,14845,0,1698691174,13055.763947509993,91.72532343000057,53522.80428192 2023-10-30,18:39:36.000,303,11039525,14965,0,1698691175,13055.790892749988,91.74647081999865,53522.783320559996 2023-10-30,18:39:37.000,303,11039542,14925,0,1698691176,13055.784156439993,91.78171647000272,53522.86017888001 2023-10-30,18:39:38.000,303,11039539,15125,0,1698691177,13055.912146329989,91.8028638600008,53522.9021016 2023-10-30,18:39:39.000,303,11039557,15085,0,1698691178,13055.959300499999,91.77466734000336,53522.95799856001 2023-10-30,18:39:40.000,303,11039505,15045,0,1698691179,13055.979509429999,91.81696211999952,53522.99293416 2023-10-30,18:39:41.000,303,11039536,14965,0,1698691180,13055.966036809994,91.85220777000359,53522.985947040004 2023-10-30,18:39:42.000,303,11039560,15005,0,1698691181,13055.999718359999,91.83106037999823,53522.97895992001 2023-10-30,18:39:43.000,303,11039521,15045,0,1698691182,13056.05360883999,91.83810951000487,53523.02088264 2023-10-30,18:39:44.000,303,11039493,14845,0,1698691183,13056.05360883999,91.78876560000208,53523.034856880004 2023-10-30,18:39:45.000,303,11039523,15005,0,1698691184,13056.06034515,91.79581473000144,53523.04883112001 2023-10-30,18:39:46.000,303,11039506,14925,0,1698691185,13056.09402669999,91.8028638600008,53523.06280536 2023-10-30,18:39:47.000,303,11039480,14885,0,1698691186,13056.12097194,91.77466734000336,53523.13267656 2023-10-30,18:39:48.000,303,11039487,15045,0,1698691187,13056.20180766,91.78171647000272,53523.1815864 2023-10-30,18:39:49.000,303,11039551,15005,0,1698691188,13056.208543969995,91.75351994999801,53523.174599280006 2023-10-30,18:39:50.000,303,11039500,15045,0,1698691189,13056.21528027999,91.78171647000272,53523.1815864 2023-10-30,18:39:51.000,303,11039547,15045,0,1698691190,13056.228752899995,91.73237255999993,53523.23748336 2023-10-30,18:39:52.000,303,11039537,15245,0,1698691191,13056.20180766,91.73237255999993,53523.21652200001 2023-10-30,18:39:53.000,303,11039557,14845,0,1698691192,13056.21528027999,91.77466734000336,53523.18857352 2023-10-30,18:39:54.000,303,11039529,14805,0,1698691193,13056.269170759995,91.78876560000208,53523.30036744 2023-10-30,18:39:55.000,303,11039500,14605,0,1698691194,13056.3634791,91.7041760400025,53523.38421288001 2023-10-30,18:39:56.000,303,11039529,15085,0,1698691195,13056.370215409996,91.69712691000313,53523.32831592 2023-10-30,18:39:57.000,303,11039586,14845,0,1698691196,13056.34327017,91.68302865000442,53523.370238640004 2023-10-30,18:39:58.000,303,11039565,14965,0,1698691197,13056.370215409996,91.71827430000121,53523.37722576 2023-10-30,18:39:59.000,303,11039529,14765,0,1698691198,13056.40389696,91.68302865000442,53523.38421288001 2023-10-30,18:40:00.000,303,11039540,14885,0,1698691199,13056.410633269996,91.68302865000442,53523.34927728 2023-10-30,18:40:01.000,303,11039471,14845,0,1698691200,13056.37695171999,91.69007778000378,53523.30735456 2023-10-30,18:40:02.000,303,11039544,14685,0,1698691201,13056.40389696,91.68302865000442,53523.370238640004 2023-10-30,18:40:03.000,303,11039512,14885,0,1698691202,13056.498205299991,91.64778300000035,53523.4261356 2023-10-30,18:40:04.000,303,11039490,14925,0,1698691203,13056.511677919996,91.66188125999906,53523.4960068 2023-10-30,18:40:05.000,303,11039555,14525,0,1698691204,13056.531886849996,91.67597951999778,53523.54491664 2023-10-30,18:40:06.000,303,11039544,15125,0,1698691205,13056.552095779996,91.73237255999993,53523.489019680004 2023-10-30,18:40:07.000,303,11039530,14845,0,1698691206,13056.525150540001,91.73942168999929,53523.489019680004 2023-10-30,18:40:08.000,303,11039503,15205,0,1698691207,13056.538623159991,91.80991299000016,53523.440109840005 2023-10-30,18:40:09.000,303,11039531,15085,0,1698691208,13056.592513639996,91.78876560000208,53523.558890880005 2023-10-30,18:40:10.000,303,11039516,14845,0,1698691209,13056.646404120002,91.767618210004,53523.565878 2023-10-30,18:40:11.000,303,11039543,15205,0,1698691210,13056.659876739992,91.79581473000144,53523.58683936 2023-10-30,18:40:12.000,303,11039497,14685,0,1698691211,13056.646404120002,91.80991299000016,53523.537929520004 2023-10-30,18:40:13.000,303,11039555,14645,0,1698691212,13056.713767219997,91.83106037999823,53523.62876208001 2023-10-30,18:40:14.000,303,11039536,15005,0,1698691213,13056.740712459992,91.87335516000167,53523.57985224001 2023-10-30,18:40:15.000,303,11039495,14645,0,1698691214,13056.781130319992,91.83810951000487,53523.59382648 2023-10-30,18:40:16.000,303,11039495,14845,0,1698691215,13056.754185079997,91.88040429000102,53523.558890880005 2023-10-30,18:40:17.000,303,11039523,15045,0,1698691216,13056.767657700002,91.89450254999974,53523.58683936 2023-10-30,18:40:18.000,303,11039545,14805,0,1698691217,13056.868702350002,91.90860080999846,53523.64273632 2023-10-30,18:40:19.000,303,11039512,14725,0,1698691218,13056.909120210003,91.89450254999974,53523.67068480001 2023-10-30,18:40:20.000,303,11039518,14845,0,1698691219,13056.909120210003,91.95089559000189,53523.64273632 2023-10-30,18:40:21.000,303,11039589,15045,0,1698691220,13056.936065449998,91.97204297999997,53523.607800720005 2023-10-30,18:40:22.000,303,11039547,14645,0,1698691221,13056.936065449998,91.92974820000381,53523.67068480001 2023-10-30,18:40:23.000,303,11039549,14765,0,1698691222,13057.010164859988,91.93679733000317,53523.68465904 2023-10-30,18:40:24.000,303,11039535,14845,0,1698691223,13057.077527959998,91.97204297999997,53523.62177496 2023-10-30,18:40:25.000,303,11039505,14845,0,1698691224,13057.124682129994,91.97204297999997,53523.69164616 2023-10-30,18:40:26.000,303,11039521,14925,0,1698691225,13057.165099989994,92.04253428000084,53523.6357492 2023-10-30,18:40:27.000,303,11039567,14845,0,1698691226,13057.245935709994,92.0143377600034,53523.656710560004 2023-10-30,18:40:28.000,303,11039484,14765,0,1698691227,13057.286353569994,92.02843602000212,53523.69164616 2023-10-30,18:40:29.000,303,11039558,14805,0,1698691228,13057.36045298,92.05663253999955,53523.68465904 2023-10-30,18:40:30.000,303,11039533,14765,0,1698691229,13057.32003512,92.07073079999827,53523.68465904 2023-10-30,18:40:31.000,303,11039550,14725,0,1698691230,13057.40087084,92.09187819000363,53523.67068480001 2023-10-30,18:40:32.000,303,11039541,14925,0,1698691231,13057.42107977,92.09892732000299,53523.66369768 2023-10-30,18:40:33.000,303,11039507,15165,0,1698691232,13057.54233335,92.09187819000363,53523.726581760006 2023-10-30,18:40:34.000,303,11039479,14965,0,1698691233,13057.58275121,92.09187819000363,53523.79645296001 2023-10-30,18:40:35.000,303,11039573,14965,0,1698691234,13057.724213720001,92.10597645000234,53523.775491600005 2023-10-30,18:40:36.000,303,11039495,15045,0,1698691235,13057.784840510001,92.09187819000363,53523.78946584 2023-10-30,18:40:37.000,303,11039558,15005,0,1698691236,13057.831994679997,92.09187819000363,53523.76151736 2023-10-30,18:40:38.000,303,11039536,15245,0,1698691237,13057.906094090002,92.1130255800017,53523.775491600005 2023-10-30,18:40:39.000,303,11039550,14525,0,1698691238,13058.013875049997,92.13417296999978,53523.76151736 2023-10-30,18:40:40.000,303,11039533,14845,0,1698691239,13058.000402429992,92.15532035999786,53523.726581760006 2023-10-30,18:40:41.000,303,11039514,14685,0,1698691240,13058.108183390003,92.15532035999786,53523.76151736 2023-10-30,18:40:42.000,303,11039512,14885,0,1698691241,13058.155337559998,92.19056601000193,53523.75453024 2023-10-30,18:40:43.000,303,11039518,14805,0,1698691242,13058.229436969988,92.18351688000257,53523.76850448001 2023-10-30,18:40:44.000,303,11039494,14845,0,1698691243,13058.350690549989,92.18351688000257,53523.873311280004 2023-10-30,18:40:45.000,303,11039481,14965,0,1698691244,13058.350690549989,92.20466427000065,53523.80344008 2023-10-30,18:40:46.000,303,11039493,14805,0,1698691245,13058.438262579999,92.1623694900045,53523.873311280004 2023-10-30,18:40:47.000,303,11039535,14805,0,1698691246,13058.49888937,92.20466427000065,53523.92222112 2023-10-30,18:40:48.000,303,11039485,14605,0,1698691247,13058.49888937,92.23286078999809,53523.88728552001 2023-10-30,18:40:49.000,303,11039538,15125,0,1698691248,13058.59319770999,92.22581165999873,53523.91523400001 2023-10-30,18:40:50.000,303,11039531,15005,0,1698691249,13058.68076974,92.24695905000408,53524.02702792 2023-10-30,18:40:51.000,303,11039568,14845,0,1698691250,13058.79528700999,92.27515557000152,53524.05497640001 2023-10-30,18:40:52.000,303,11039574,15285,0,1698691251,13058.849177489996,92.28220470000088,53524.06895064 2023-10-30,18:40:53.000,303,11039525,14845,0,1698691252,13058.889595349996,92.30335208999895,53524.05497640001 2023-10-30,18:40:54.000,303,11039564,15005,0,1698691253,13058.943485830001,92.33154861000367,53524.05497640001 2023-10-30,18:40:55.000,303,11039481,15005,0,1698691254,13058.990639999996,92.33154861000367,53524.06895064 2023-10-30,18:40:56.000,303,11039501,14885,0,1698691255,13059.058003099992,92.37384338999982,53524.00606656001 2023-10-30,18:40:57.000,303,11039530,15005,0,1698691256,13059.064739410001,92.38794164999854,53524.013053680006 2023-10-30,18:40:58.000,303,11039532,15085,0,1698691257,13059.118629889992,92.46548207999876,53524.07593776 2023-10-30,18:40:59.000,303,11039532,15005,0,1698691258,13059.206201920002,92.47253120999812,53524.1248476 2023-10-30,18:41:00.000,303,11039537,15245,0,1698691259,13059.219674539992,92.53597337999963,53524.11786048 2023-10-30,18:41:01.000,303,11039555,15085,0,1698691260,13059.199465609992,92.57826816000306,53524.089912 2023-10-30,18:41:02.000,303,11039512,15045,0,1698691261,13059.246619780002,92.59941555000114,53524.04798928 2023-10-30,18:41:03.000,303,11039554,15005,0,1698691262,13059.293773949998,92.63466119999794,53524.02702792 2023-10-30,18:41:04.000,303,11039482,15165,0,1698691263,13059.347664430003,92.69105424000008,53524.06895064 2023-10-30,18:41:05.000,303,11039490,15205,0,1698691264,13059.401554909993,92.74744728000223,53524.110873360005 2023-10-30,18:41:06.000,303,11039531,14805,0,1698691265,13059.448709079988,92.80384032000438,53524.089912 2023-10-30,18:41:07.000,303,11039500,14965,0,1698691266,13059.529544799989,92.83203684000182,53524.13882184 2023-10-30,18:41:08.000,303,11039521,14925,0,1698691267,13059.590171589989,92.86023335999926,53524.1947188 2023-10-30,18:41:09.000,303,11039519,14925,0,1698691268,13059.596907899999,92.86728248999862,53524.17375744001 2023-10-30,18:41:10.000,303,11039468,15045,0,1698691269,13059.576698969999,92.93072466000012,53524.18773168 2023-10-30,18:41:11.000,303,11039527,15125,0,1698691270,13059.61038051999,92.9166264000014,53524.11786048 2023-10-30,18:41:12.000,303,11039540,14805,0,1698691271,13059.637325759999,92.97301944000355,53524.13882184 2023-10-30,18:41:13.000,303,11039528,14645,0,1698691272,13059.71142516999,92.94482291999884,53524.22266728001 2023-10-30,18:41:14.000,303,11039472,14845,0,1698691273,13059.79226088999,92.95892118000484,53524.229654400006 2023-10-30,18:41:15.000,303,11039578,15205,0,1698691274,13059.7989972,92.94482291999884,53524.22266728001 2023-10-30,18:41:16.000,303,11039567,14925,0,1698691275,13059.805733509995,92.93777378999948,53524.229654400006 2023-10-30,18:41:17.000,303,11039507,15125,0,1698691276,13059.805733509995,92.9518720499982,53524.110873360005 2023-10-30,18:41:18.000,303,11039537,14605,0,1698691277,13059.85962399,92.93777378999948,53524.180744560006 2023-10-30,18:41:19.000,303,11039522,14725,0,1698691278,13059.89330553999,92.90252814000269,53524.159783200004 2023-10-30,18:41:20.000,303,11039575,14725,0,1698691279,13059.95393232999,92.92367553000076,53524.15279608001 2023-10-30,18:41:21.000,303,11039535,14845,0,1698691280,13059.89330553999,92.90957727000205,53524.07593776 2023-10-30,18:41:22.000,303,11039529,14845,0,1698691281,13059.95393232999,92.93777378999948,53524.08292488001 2023-10-30,18:41:23.000,303,11039492,14725,0,1698691282,13060.007822809996,92.89547901000333,53524.15279608001 2023-10-30,18:41:24.000,303,11039527,15045,0,1698691283,13060.01455911999,92.86023335999926,53524.13183472001 2023-10-30,18:41:25.000,303,11039569,14845,0,1698691284,13060.007822809996,92.83908597000118,53524.17375744001 2023-10-30,18:41:26.000,303,11039515,14965,0,1698691285,13059.99435018999,92.86728248999862,53524.11786048 2023-10-30,18:41:27.000,303,11039512,15125,0,1698691286,13059.987613879995,92.82498771000246,53523.99907944 2023-10-30,18:41:28.000,303,11039505,14965,0,1698691287,13059.99435018999,92.78974205999839,53523.98510520001 2023-10-30,18:41:29.000,303,11039491,15005,0,1698691288,13060.01455911999,92.77564379999967,53524.0200408 2023-10-30,18:41:30.000,303,11039498,15045,0,1698691289,13060.08192222,92.74039815000287,53524.041002160004 2023-10-30,18:41:31.000,303,11039510,15005,0,1698691290,13060.095394839991,92.7051524999988,53524.013053680006 2023-10-30,18:41:32.000,303,11039470,14885,0,1698691291,13060.088658529996,92.69810336999944,53523.95715672 2023-10-30,18:41:33.000,303,11039526,14925,0,1698691292,13060.135812699991,92.67695598000137,53523.96414384001 2023-10-30,18:41:34.000,303,11039475,14965,0,1698691293,13060.129076389996,92.62761206999858,53523.92222112 2023-10-30,18:41:35.000,303,11039495,14965,0,1698691294,13060.156021629991,92.62761206999858,53523.894272640006 2023-10-30,18:41:36.000,303,11039533,14965,0,1698691295,13060.135812699991,92.62761206999858,53523.78247872 2023-10-30,18:41:37.000,303,11039512,15205,0,1698691296,13060.068449599996,92.62761206999858,53523.83138856 2023-10-30,18:41:38.000,303,11039515,14845,0,1698691297,13060.142549010001,92.58531729000242,53523.91523400001 2023-10-30,18:41:39.000,303,11039513,15325,0,1698691298,13060.156021629991,92.55007163999835,53523.91523400001 2023-10-30,18:41:40.000,303,11039520,15005,0,1698691299,13060.135812699991,92.55712076999771,53523.83138856 2023-10-30,18:41:41.000,303,11039574,14965,0,1698691300,13060.088658529996,92.52892425000027,53523.78247872 2023-10-30,18:41:42.000,303,11039547,14725,0,1698691301,13060.135812699991,92.47958034000476,53523.75453024 2023-10-30,18:41:43.000,303,11039512,14645,0,1698691302,13060.04150436,92.43728556000133,53523.705620400004 2023-10-30,18:41:44.000,303,11039544,14965,0,1698691303,13060.04150436,92.43023643000197,53523.74754312001 2023-10-30,18:41:45.000,303,11039525,14885,0,1698691304,13060.02129543,92.40908904000389,53523.677671920006 2023-10-30,18:41:46.000,303,11039548,14645,0,1698691305,13059.906778159995,92.3949907799979,53523.60081360001 2023-10-30,18:41:47.000,303,11039560,14845,0,1698691306,13059.97414125999,92.30335208999895,53523.62876208001 2023-10-30,18:41:48.000,303,11039507,14965,0,1698691307,13059.967404949995,92.31745034999767,53523.656710560004 2023-10-30,18:41:49.000,303,11039555,14845,0,1698691308,13059.91351446999,92.3244994800043,53523.6357492 2023-10-30,18:41:50.000,303,11039543,14845,0,1698691309,13059.89330553999,92.2963029599996,53523.61478784 2023-10-30,18:41:51.000,303,11039492,14965,0,1698691310,13059.85288767999,92.28220470000088,53523.565878 2023-10-30,18:41:52.000,303,11039537,14925,0,1698691311,13059.81920613,92.23990992000472,53523.50299392001 2023-10-30,18:41:53.000,303,11039549,14685,0,1698691312,13059.745106719995,92.23990992000472,53523.3562644 2023-10-30,18:41:54.000,303,11039517,14565,0,1698691313,13059.846151369995,92.15532035999786,53523.46805832 2023-10-30,18:41:55.000,303,11039544,14965,0,1698691314,13059.7989972,92.12712384000042,53523.47504544 2023-10-30,18:41:56.000,303,11039541,14805,0,1698691315,13059.765315649995,92.09892732000299,53523.4261356 2023-10-30,18:41:57.000,303,11039545,14725,0,1698691316,13059.67100730999,92.07777993000491,53523.29338032001 2023-10-30,18:41:58.000,303,11039541,15125,0,1698691317,13059.67100730999,92.06368166999891,53523.34927728 2023-10-30,18:41:59.000,303,11039523,14885,0,1698691318,13059.65079837999,92.02138689000276,53523.2514576 2023-10-30,18:42:00.000,303,11039518,14885,0,1698691319,13059.576698969999,92.02843602000212,53523.23049624 2023-10-30,18:42:01.000,303,11039533,14645,0,1698691320,13059.516072179998,91.97909210999933,53523.19556064001 2023-10-30,18:42:02.000,303,11039574,15045,0,1698691321,13059.516072179998,91.95794472000125,53523.16062504 2023-10-30,18:42:03.000,303,11039505,14885,0,1698691322,13059.569962659989,91.92269907000446,53523.202547760004 2023-10-30,18:42:04.000,303,11039479,15005,0,1698691323,13059.543017419994,91.95794472000125,53523.153637920004 2023-10-30,18:42:05.000,303,11039565,14445,0,1698691324,13059.509335869989,91.93679733000317,53523.11870232 2023-10-30,18:42:06.000,303,11039489,15085,0,1698691325,13059.482390629993,91.95089559000189,53523.08376672 2023-10-30,18:42:07.000,303,11039534,14965,0,1698691326,13059.408291219988,91.92269907000446,53522.9719728 2023-10-30,18:42:08.000,303,11039482,15045,0,1698691327,13059.421763839993,91.92974820000381,53522.93005008001 2023-10-30,18:42:09.000,303,11039488,14885,0,1698691328,13059.468918009989,91.97204297999997,53522.92306296 2023-10-30,18:42:10.000,303,11039541,14885,0,1698691329,13059.482390629993,91.94384646000253,53522.96498568 2023-10-30,18:42:11.000,303,11039537,14965,0,1698691330,13059.475654319998,91.89450254999974,53522.867166 2023-10-30,18:42:12.000,303,11039534,15245,0,1698691331,13059.455445389998,91.94384646000253,53522.81126904001 2023-10-30,18:42:13.000,303,11039496,14805,0,1698691332,13059.536281109999,91.92974820000381,53522.7972948 2023-10-30,18:42:14.000,303,11039478,15165,0,1698691333,13059.536281109999,91.92269907000446,53522.79030768001 2023-10-30,18:42:15.000,303,11039521,15005,0,1698691334,13059.583435279994,91.90860080999846,53522.71344936001 2023-10-30,18:42:16.000,303,11039532,15045,0,1698691335,13059.569962659989,91.89450254999974,53522.68550088 2023-10-30,18:42:17.000,303,11039535,14965,0,1698691336,13059.644062069994,91.8663060300023,53522.64357816001 2023-10-30,18:42:18.000,303,11039554,14925,0,1698691337,13059.73163409999,91.80991299000016,53522.650565280004 2023-10-30,18:42:19.000,303,11039527,14725,0,1698691338,13059.79226088999,91.82401124999888,53522.67851376 2023-10-30,18:42:20.000,303,11039530,15045,0,1698691339,13059.77205195999,91.81696211999952,53522.63659104 2023-10-30,18:42:21.000,303,11039546,14925,0,1698691340,13059.77878827,91.81696211999952,53522.58069408 2023-10-30,18:42:22.000,303,11039516,14805,0,1698691341,13059.7989972,91.81696211999952,53522.60864256 2023-10-30,18:42:23.000,303,11039502,14845,0,1698691342,13059.7989972,91.80991299000016,53522.57370696001 2023-10-30,18:42:24.000,303,11039520,14845,0,1698691343,13059.81920613,91.81696211999952,53522.503835760006 2023-10-30,18:42:25.000,303,11039553,14685,0,1698691344,13059.77878827,91.81696211999952,53522.58069408 2023-10-30,18:42:26.000,303,11039489,14725,0,1698691345,13059.73837041,91.82401124999888,53522.51781 2023-10-30,18:42:27.000,303,11039522,15165,0,1698691346,13059.77878827,91.78171647000272,53522.51082288 2023-10-30,18:42:28.000,303,11039556,15125,0,1698691347,13059.825942439995,91.767618210004,53522.47588728001 2023-10-30,18:42:29.000,303,11039549,14885,0,1698691348,13059.83267874999,91.67597951999778,53522.482874400004 2023-10-30,18:42:30.000,303,11039479,14805,0,1698691349,13059.83941506,91.71122517000185,53522.46890016 2023-10-30,18:42:31.000,303,11039515,15005,0,1698691350,13059.77878827,91.63368474000163,53522.45492592001 2023-10-30,18:42:32.000,303,11039513,15165,0,1698691351,13059.745106719995,91.60548822000419,53522.36409336 2023-10-30,18:42:33.000,303,11039539,14605,0,1698691352,13059.77878827,91.53499692000332,53522.41999032 2023-10-30,18:42:34.000,303,11039489,14965,0,1698691353,13059.79226088999,91.47860388000117,53522.44095168 2023-10-30,18:42:35.000,303,11039532,14765,0,1698691354,13059.79226088999,91.45040736000374,53522.482874400004 2023-10-30,18:42:36.000,303,11039502,14885,0,1698691355,13059.77205195999,91.47155475000181,53522.41999032 2023-10-30,18:42:37.000,303,11039486,14925,0,1698691356,13059.704688859994,91.44335823000438,53522.32915776001 2023-10-30,18:42:38.000,303,11039455,14525,0,1698691357,13059.67774362,91.45040736000374,53522.32217064 2023-10-30,18:42:39.000,303,11039518,14845,0,1698691358,13059.657534689999,91.41516170999967,53522.35011912 2023-10-30,18:42:40.000,303,11039546,14885,0,1698691359,13059.63058944999,91.37286693000351,53522.30120928 2023-10-30,18:42:41.000,303,11039543,14885,0,1698691360,13059.502599559994,91.3446704099988,53522.23133808 2023-10-30,18:42:42.000,303,11039475,14725,0,1698691361,13059.549753729989,91.30237563000264,53522.30120928 2023-10-30,18:42:43.000,303,11039534,14805,0,1698691362,13059.522808489994,91.28122824000457,53522.30819640001 2023-10-30,18:42:44.000,303,11039534,15165,0,1698691363,13059.516072179998,91.28122824000457,53522.29422216 2023-10-30,18:42:45.000,303,11039507,15005,0,1698691364,13059.428500149988,91.2459825900005,53522.28723504001 2023-10-30,18:42:46.000,303,11039568,14965,0,1698691365,13059.408291219988,91.2107369400037,53522.266273680005 2023-10-30,18:42:47.000,303,11039521,15085,0,1698691366,13059.300510259993,91.25303171999985,53522.18941536001 2023-10-30,18:42:48.000,303,11039522,15325,0,1698691367,13059.246619780002,91.20368781000434,53522.147492640004 2023-10-30,18:42:49.000,303,11039499,15085,0,1698691368,13059.185992990002,91.1966386799977,53522.21037672001 2023-10-30,18:42:50.000,303,11039482,15205,0,1698691369,13059.172520369997,91.18958954999835,53522.15447976 2023-10-30,18:42:51.000,303,11039518,15085,0,1698691370,13059.064739410001,91.16139303000091,53522.10556992 2023-10-30,18:42:52.000,303,11039557,15005,0,1698691371,13059.010848929996,91.14024564000283,53522.098582800005 2023-10-30,18:42:53.000,303,11039546,14645,0,1698691372,13058.963694760001,91.11909825000475,53522.147492640004 2023-10-30,18:42:54.000,303,11039491,14965,0,1698691373,13058.909804279996,91.10499998999876,53522.14050552001 2023-10-30,18:42:55.000,303,11039485,15005,0,1698691374,13058.82223225,91.11204911999812,53522.112557039996 2023-10-30,18:42:56.000,303,11039534,14885,0,1698691375,13058.727923909995,91.07680347000132,53522.000763120006 2023-10-30,18:42:57.000,303,11039551,14925,0,1698691376,13058.66056081,91.0979508599994,53521.9588404 2023-10-30,18:42:58.000,303,11039554,14845,0,1698691377,13058.64035188,91.07680347000132,53522.00775024 2023-10-30,18:42:59.000,303,11039545,15125,0,1698691378,13058.59993402,91.09090173000004,53522.02172448001 2023-10-30,18:43:00.000,303,11039517,15165,0,1698691379,13058.55277984999,91.13319651000347,53521.99377600001 2023-10-30,18:43:01.000,303,11039547,15085,0,1698691380,13058.397844719999,91.13319651000347,53521.91691768 2023-10-30,18:43:02.000,303,11039578,14885,0,1698691381,13058.404581029994,91.16844216000027,53521.9588404 2023-10-30,18:43:03.000,303,11039525,15045,0,1698691382,13058.337217929999,91.15434390000155,53521.91691768 2023-10-30,18:43:04.000,303,11039569,14605,0,1698691383,13058.303536379994,91.13319651000347,53521.8889692 2023-10-30,18:43:05.000,303,11039563,14845,0,1698691384,13058.283327449994,91.18958954999835,53521.8889692 2023-10-30,18:43:06.000,303,11039526,14885,0,1698691385,13058.229436969988,91.17549128999963,53521.812110880004 2023-10-30,18:43:07.000,303,11039564,14685,0,1698691386,13058.195755419998,91.16139303000091,53521.84005936 2023-10-30,18:43:08.000,303,11039539,14965,0,1698691387,13058.182282799993,91.13319651000347,53521.84005936 2023-10-30,18:43:09.000,303,11039507,14765,0,1698691388,13058.114919699998,91.14729477000219,53521.77018816 2023-10-30,18:43:10.000,303,11039525,14885,0,1698691389,13058.101447079993,91.16844216000027,53521.75621392001 2023-10-30,18:43:11.000,303,11039544,14565,0,1698691390,13058.007138740002,91.16844216000027,53521.665381360006 2023-10-30,18:43:12.000,303,11039520,15005,0,1698691391,13057.980193499992,91.16844216000027,53521.62345864 2023-10-30,18:43:13.000,303,11039539,14645,0,1698691392,13057.966720880002,91.18254041999899,53521.7492268 2023-10-30,18:43:14.000,303,11039512,14925,0,1698691393,13057.993666119997,91.17549128999963,53521.7492268 2023-10-30,18:43:15.000,303,11039521,14845,0,1698691394,13057.946511950002,91.14024564000283,53521.68634272001 2023-10-30,18:43:16.000,303,11039531,14845,0,1698691395,13057.845467300001,91.15434390000155,53521.58852304001 2023-10-30,18:43:17.000,303,11039522,14725,0,1698691396,13057.818522059992,91.16139303000091,53521.63044576 2023-10-30,18:43:18.000,303,11039554,14845,0,1698691397,13057.818522059992,91.16139303000091,53521.62345864 2023-10-30,18:43:19.000,303,11039515,15045,0,1698691398,13057.757895269991,91.17549128999963,53521.58153592 2023-10-30,18:43:20.000,303,11039564,14925,0,1698691399,13057.710741099996,91.20368781000434,53521.52563896 2023-10-30,18:43:21.000,303,11039545,15285,0,1698691400,13057.690532169996,91.23188433000178,53521.53961320001 2023-10-30,18:43:22.000,303,11039563,14885,0,1698691401,13057.62316907,91.1966386799977,53521.476729120004 2023-10-30,18:43:23.000,303,11039545,15085,0,1698691402,13057.636641689991,91.16844216000027,53521.497690480006 2023-10-30,18:43:24.000,303,11039551,15005,0,1698691403,13057.60296014,91.17549128999963,53521.5046776 2023-10-30,18:43:25.000,303,11039476,15365,0,1698691404,13057.50191549,91.21778607000306,53521.427819280005 2023-10-30,18:43:26.000,303,11039540,15485,0,1698691405,13057.53559703999,91.18958954999835,53521.44878064001 2023-10-30,18:43:27.000,303,11039578,15045,0,1698691406,13057.48170656,91.1966386799977,53521.44878064001 2023-10-30,18:43:28.000,303,11039542,15325,0,1698691407,13057.42107977,91.18958954999835,53521.35096096001 2023-10-30,18:43:29.000,303,11039540,15085,0,1698691408,13057.45476131999,91.18254041999899,53521.39288368 2023-10-30,18:43:30.000,303,11039542,15085,0,1698691409,13057.42107977,91.1966386799977,53521.39288368 2023-10-30,18:43:31.000,303,11039534,15125,0,1698691410,13057.448025009995,91.22483520000242,53521.378909440005 2023-10-30,18:43:32.000,303,11039534,14925,0,1698691411,13057.387398219995,91.27417910999793,53521.329999600006 2023-10-30,18:43:33.000,303,11039519,15085,0,1698691412,13057.427816079995,91.28122824000457,53521.39987080001 2023-10-30,18:43:34.000,303,11039517,15085,0,1698691413,13057.387398219995,91.33057215000008,53521.30205112001 2023-10-30,18:43:35.000,303,11039497,15045,0,1698691414,13057.33350773999,91.35876867000479,53521.28807688 2023-10-30,18:43:36.000,303,11039490,15005,0,1698691415,13057.35371666999,91.37991606000287,53521.24615416 2023-10-30,18:43:37.000,303,11039533,15045,0,1698691416,13057.40087084,91.4081125800003,53521.33698672 2023-10-30,18:43:38.000,303,11039606,14925,0,1698691417,13057.448025009995,91.42221083999902,53521.34397384 2023-10-30,18:43:39.000,303,11039533,15125,0,1698691418,13057.427816079995,91.47155475000181,53521.378909440005 2023-10-30,18:43:40.000,303,11039560,14885,0,1698691419,13057.43455238999,91.47155475000181,53521.32301248001 2023-10-30,18:43:41.000,303,11039573,14845,0,1698691420,13057.40087084,91.51384952999797,53521.23217992001 2023-10-30,18:43:42.000,303,11039557,14925,0,1698691421,13057.45476131999,91.5208986600046,53521.274102639996 2023-10-30,18:43:43.000,303,11039573,15125,0,1698691422,13057.448025009995,91.54909518000204,53521.295064 2023-10-30,18:43:44.000,303,11039520,15005,0,1698691423,13057.39413452999,91.57024257000012,53521.18327008001 2023-10-30,18:43:45.000,303,11039565,14925,0,1698691424,13057.42107977,91.57729169999948,53521.26711552 2023-10-30,18:43:46.000,303,11039525,15005,0,1698691425,13057.367189289995,91.64073387000099,53521.23217992001 2023-10-30,18:43:47.000,303,11039569,15445,0,1698691426,13057.36045298,91.64778300000035,53521.28108976001 2023-10-30,18:43:48.000,303,11039518,14845,0,1698691427,13057.33350773999,91.66893038999842,53521.23916704 2023-10-30,18:43:49.000,303,11039526,15045,0,1698691428,13057.306562499994,91.68302865000442,53521.23217992001 2023-10-30,18:43:50.000,303,11039443,14845,0,1698691429,13057.19204522999,91.767618210004,53521.162308720006 2023-10-30,18:43:51.000,303,11039505,15045,0,1698691430,13057.158363679999,91.72532343000057,53521.20423144001 2023-10-30,18:43:52.000,303,11039550,14885,0,1698691431,13057.070791649989,91.767618210004,53521.12737312 2023-10-30,18:43:53.000,303,11039526,14885,0,1698691432,13057.084264269994,91.77466734000336,53521.14833448 2023-10-30,18:43:54.000,303,11039531,14965,0,1698691433,13057.097736889998,91.80991299000016,53521.120386 2023-10-30,18:43:55.000,303,11039579,15085,0,1698691434,13057.111209509989,91.75351994999801,53521.18327008001 2023-10-30,18:43:56.000,303,11039496,14845,0,1698691435,13057.104473199994,91.80991299000016,53521.21820568 2023-10-30,18:43:57.000,303,11039505,14685,0,1698691436,13057.003428549993,91.80991299000016,53521.09942464 2023-10-30,18:43:58.000,303,11039545,14765,0,1698691437,13057.003428549993,91.84515864000423,53521.12737312 2023-10-30,18:43:59.000,303,11039458,14965,0,1698691438,13056.922592829993,91.81696211999952,53521.13436024001 2023-10-30,18:44:00.000,303,11039563,14765,0,1698691439,13056.929329139988,91.83810951000487,53521.092437520005 2023-10-30,18:44:01.000,303,11039502,14685,0,1698691440,13056.868702350002,91.83810951000487,53521.07846328 2023-10-30,18:44:02.000,303,11039556,15005,0,1698691441,13056.875438659998,91.83810951000487,53521.043527680005 2023-10-30,18:44:03.000,303,11039529,15165,0,1698691442,13056.915856519998,91.767618210004,53521.07147616 2023-10-30,18:44:04.000,303,11039546,15005,0,1698691443,13056.902383899993,91.767618210004,53521.07846328 2023-10-30,18:44:05.000,303,11039510,15045,0,1698691444,13056.915856519998,91.767618210004,53521.092437520005 2023-10-30,18:44:06.000,303,11039547,15005,0,1698691445,13056.909120210003,91.74647081999865,53521.02256632 2023-10-30,18:44:07.000,303,11039551,15125,0,1698691446,13056.855229729998,91.72532343000057,53520.94570800001 2023-10-30,18:44:08.000,303,11039527,15165,0,1698691447,13056.922592829993,91.71827430000121,53521.00160496 2023-10-30,18:44:09.000,303,11039523,14805,0,1698691448,13056.922592829993,91.67597951999778,53521.00160496 2023-10-30,18:44:10.000,303,11039531,14845,0,1698691449,13057.023637479993,91.69007778000378,53521.00859208 2023-10-30,18:44:11.000,303,11039493,14805,0,1698691450,13057.084264269994,91.61253735000355,53520.98763072001 2023-10-30,18:44:12.000,303,11039508,14845,0,1698691451,13057.050582719989,91.61253735000355,53520.86186256 2023-10-30,18:44:13.000,303,11039510,15125,0,1698691452,13057.091000579989,91.58434082999884,53520.93173376 2023-10-30,18:44:14.000,303,11039514,14725,0,1698691453,13057.097736889998,91.5913899599982,53520.89679816001 2023-10-30,18:44:15.000,303,11039500,15045,0,1698691454,13057.131418439989,91.57729169999948,53520.86884968001 2023-10-30,18:44:16.000,303,11039522,14885,0,1698691455,13057.178572609999,91.58434082999884,53520.81295272 2023-10-30,18:44:17.000,303,11039509,14725,0,1698691456,13057.23246308999,91.61253735000355,53520.86186256 2023-10-30,18:44:18.000,303,11039535,15245,0,1698691457,13057.367189289995,91.61253735000355,53520.91775952001 2023-10-30,18:44:19.000,303,11039532,14845,0,1698691458,13057.46149763,91.60548822000419,53520.95968224 2023-10-30,18:44:20.000,303,11039491,15085,0,1698691459,13057.407607149995,91.62663561000227,53520.938720879996 2023-10-30,18:44:21.000,303,11039561,14925,0,1698691460,13057.367189289995,91.64073387000099,53520.86186256 2023-10-30,18:44:22.000,303,11039573,15005,0,1698691461,13057.4412887,91.63368474000163,53520.924746640005 2023-10-30,18:44:23.000,303,11039512,14765,0,1698691462,13057.49517917999,91.6548321299997,53520.938720879996 2023-10-30,18:44:24.000,303,11039475,15045,0,1698691463,13057.488442869995,91.66188125999906,53520.924746640005 2023-10-30,18:44:25.000,303,11039507,14765,0,1698691464,13057.56254228,91.71122517000185,53520.90378528 2023-10-30,18:44:26.000,303,11039519,15045,0,1698691465,13057.58275121,91.72532343000057,53520.95968224 2023-10-30,18:44:27.000,303,11039537,14845,0,1698691466,13057.62316907,91.73237255999993,53520.875836800005 2023-10-30,18:44:28.000,303,11039522,14925,0,1698691467,13057.670323239996,91.76056908000464,53520.95269512 2023-10-30,18:44:29.000,303,11039582,14845,0,1698691468,13057.744422650001,91.73237255999993,53520.973656480004 2023-10-30,18:44:30.000,303,11039553,14685,0,1698691469,13057.771367889996,91.76056908000464,53521.00859208 2023-10-30,18:44:31.000,303,11039523,14885,0,1698691470,13057.838730989992,91.78876560000208,53520.96666936001 2023-10-30,18:44:32.000,303,11039548,14725,0,1698691471,13057.879148849992,91.8028638600008,53520.98763072001 2023-10-30,18:44:33.000,303,11039526,15205,0,1698691472,13057.825258370001,91.81696211999952,53520.826926960006 2023-10-30,18:44:34.000,303,11039489,15205,0,1698691473,13057.892621469997,91.85220777000359,53520.875836800005 2023-10-30,18:44:35.000,303,11039488,15285,0,1698691474,13058.013875049997,91.80991299000016,53520.93173376 2023-10-30,18:44:36.000,303,11039516,15165,0,1698691475,13058.020611359992,91.8028638600008,53520.875836800005 2023-10-30,18:44:37.000,303,11039558,15525,0,1698691476,13058.061029219993,91.8028638600008,53520.875836800005 2023-10-30,18:44:38.000,303,11039569,15245,0,1698691477,13058.081238149993,91.84515864000423,53520.88282392 2023-10-30,18:44:39.000,303,11039560,14845,0,1698691478,13058.128392320003,91.83810951000487,53520.93173376 2023-10-30,18:44:40.000,303,11039563,15205,0,1698691479,13058.162073869993,91.89450254999974,53520.86186256 2023-10-30,18:44:41.000,303,11039496,15085,0,1698691480,13058.148601249988,91.95794472000125,53520.93173376 2023-10-30,18:44:42.000,303,11039529,15285,0,1698691481,13058.081238149993,92.00023950000468,53520.83391408 2023-10-30,18:44:43.000,303,11039514,15165,0,1698691482,13058.101447079993,92.07073079999827,53520.9107724 2023-10-30,18:44:44.000,303,11039523,15285,0,1698691483,13058.135128629998,92.12712384000042,53520.88981104 2023-10-30,18:44:45.000,303,11039569,14925,0,1698691484,13058.148601249988,92.15532035999786,53520.91775952001 2023-10-30,18:44:46.000,303,11039541,15085,0,1698691485,13058.108183390003,92.20466427000065,53520.9107724 2023-10-30,18:44:47.000,303,11039535,15085,0,1698691486,13058.013875049997,92.26810644000216,53520.8409012 2023-10-30,18:44:48.000,303,11039470,15325,0,1698691487,13057.993666119997,92.2963029599996,53520.805965600004 2023-10-30,18:44:49.000,303,11039526,15205,0,1698691488,13057.993666119997,92.2610573100028,53520.88282392 2023-10-30,18:44:50.000,303,11039535,15085,0,1698691489,13058.027347670002,92.33859774000302,53520.93173376 2023-10-30,18:44:51.000,303,11039543,15365,0,1698691490,13057.986929810002,92.27515557000152,53520.89679816001 2023-10-30,18:44:52.000,303,11039526,14885,0,1698691491,13057.973457189997,92.28925383000023,53520.81993984001 2023-10-30,18:44:53.000,303,11039524,15085,0,1698691492,13057.939775639992,92.26810644000216,53520.805965600004 2023-10-30,18:44:54.000,303,11039482,14885,0,1698691493,13057.939775639992,92.22581165999873,53520.81295272 2023-10-30,18:44:55.000,303,11039535,15005,0,1698691494,13057.831994679997,92.19056601000193,53520.805965600004 2023-10-30,18:44:56.000,303,11039499,15205,0,1698691495,13057.798313129992,92.1482712299985,53520.757055760005 2023-10-30,18:44:57.000,303,11039522,14845,0,1698691496,13057.656850619991,92.07073079999827,53520.7360944 2023-10-30,18:44:58.000,303,11039535,15085,0,1698691497,13057.58275121,92.00023950000468,53520.708145920005 2023-10-30,18:44:59.000,303,11039504,15325,0,1698691498,13057.58275121,91.93679733000317,53520.826926960006 2023-10-30,18:45:00.000,303,11039533,15365,0,1698691499,13057.488442869995,91.8663060300023,53520.83391408 2023-10-30,18:45:01.000,303,11039530,15085,0,1698691500,13057.41434345999,91.8028638600008,53520.708145920005 2023-10-30,18:45:02.000,303,11039522,15205,0,1698691501,13057.326771429995,91.79581473000144,53520.72212016 2023-10-30,18:45:03.000,303,11039542,15045,0,1698691502,13057.286353569994,91.73942168999929,53520.6662232 2023-10-30,18:45:04.000,303,11039542,14925,0,1698691503,13057.23246308999,91.68302865000442,53520.659236080006 2023-10-30,18:45:05.000,303,11039520,14685,0,1698691504,13057.124682129994,91.63368474000163,53520.596352 2023-10-30,18:45:06.000,303,11039441,14845,0,1698691505,13057.084264269994,91.56319344000076,53520.589364880005 2023-10-30,18:45:07.000,303,11039497,15125,0,1698691506,13057.023637479993,91.50680039999861,53520.53346792001 2023-10-30,18:45:08.000,303,11039502,15045,0,1698691507,13056.963010689993,91.43630909999774,53520.63128760001 2023-10-30,18:45:09.000,303,11039545,14885,0,1698691508,13056.915856519998,91.3446704099988,53520.57539064 2023-10-30,18:45:10.000,303,11039532,14605,0,1698691509,13056.821548179993,91.31647389000136,53520.48455808001 2023-10-30,18:45:11.000,303,11039526,14925,0,1698691510,13056.727239840002,91.26008084999921,53520.44962248 2023-10-30,18:45:12.000,303,11039534,14885,0,1698691511,13056.666613050002,91.2459825900005,53520.43564824001 2023-10-30,18:45:13.000,303,11039561,15245,0,1698691512,13056.666613050002,91.22483520000242,53520.4566096 2023-10-30,18:45:14.000,303,11039507,14925,0,1698691513,13056.612722569997,91.18958954999835,53520.41468688001 2023-10-30,18:45:15.000,303,11039507,14805,0,1698691514,13056.585777330001,91.18958954999835,53520.44263536001 2023-10-30,18:45:16.000,303,11039547,15005,0,1698691515,13056.518414229991,91.20368781000434,53520.30988008 2023-10-30,18:45:17.000,303,11039562,14805,0,1698691516,13056.417369579991,91.18254041999899,53520.23302176 2023-10-30,18:45:18.000,303,11039538,14805,0,1698691517,13056.42410589,91.09090173000004,53520.253983120005 2023-10-30,18:45:19.000,303,11039516,15045,0,1698691518,13056.410633269996,91.0627052100026,53520.18411192 2023-10-30,18:45:20.000,303,11039501,15005,0,1698691519,13056.39716064999,91.04860695000389,53520.24000888 2023-10-30,18:45:21.000,303,11039512,15085,0,1698691520,13056.309588619995,90.99221391000174,53520.1421892 2023-10-30,18:45:22.000,303,11039488,14885,0,1698691521,13056.289379689995,90.97106652000366,53520.07930512001 2023-10-30,18:45:23.000,303,11039542,14925,0,1698691522,13056.30285231,90.85123131,53520.16315056 2023-10-30,18:45:24.000,303,11039549,14965,0,1698691523,13056.25569813999,90.84418218000064,53520.05834376001 2023-10-30,18:45:25.000,303,11039545,14765,0,1698691524,13056.228752899995,90.80893653000385,53520.04436952 2023-10-30,18:45:26.000,303,11039507,14845,0,1698691525,13056.208543969995,90.80188740000449,53520.0024468 2023-10-30,18:45:27.000,303,11039556,15005,0,1698691526,13056.168126109995,90.77369087999978,53519.93257560001 2023-10-30,18:45:28.000,303,11039521,14965,0,1698691527,13056.09402669999,90.72434697000426,53519.869691520005 2023-10-30,18:45:29.000,303,11039512,15125,0,1698691528,13056.168126109995,90.72434697000426,53519.84873016 2023-10-30,18:45:30.000,303,11039504,15045,0,1698691529,13056.188335039995,90.70319957999891,53519.93956272001 2023-10-30,18:45:31.000,303,11039531,14845,0,1698691530,13056.127708249995,90.73139610000362,53519.84873016 2023-10-30,18:45:32.000,303,11039530,14805,0,1698691531,13056.09402669999,90.69615044999955,53519.72994912 2023-10-30,18:45:33.000,303,11039555,14845,0,1698691532,13056.168126109995,90.66795393000211,53519.78584608 2023-10-30,18:45:34.000,303,11039481,15125,0,1698691533,13056.14118087,90.68205219000083,53519.71597488 2023-10-30,18:45:35.000,303,11039524,15005,0,1698691534,13056.15465348999,90.6538556700034,53519.66007792 2023-10-30,18:45:36.000,303,11039538,14845,0,1698691535,13056.147917179995,90.66090480000275,53519.61116808 2023-10-30,18:45:37.000,303,11039482,15045,0,1698691536,13056.10076301,90.63975741000468,53519.61116808 2023-10-30,18:45:38.000,303,11039543,15045,0,1698691537,13056.18159873,90.57631524000317,53519.6181552 2023-10-30,18:45:39.000,303,11039537,15205,0,1698691538,13056.208543969995,90.58336437000253,53519.62514232001 2023-10-30,18:45:40.000,303,11039545,14565,0,1698691539,13056.15465348999,90.5410695899991,53519.548284 2023-10-30,18:45:41.000,303,11039519,14965,0,1698691540,13056.12097194,90.47762742000486,53519.49937416 2023-10-30,18:45:42.000,303,11039510,14485,0,1698691541,13056.1613898,90.47057828999823,53519.49937416 2023-10-30,18:45:43.000,303,11039532,14685,0,1698691542,13056.14118087,90.46352915999887,53519.485399920006 2023-10-30,18:45:44.000,303,11039552,14645,0,1698691543,13056.12097194,90.42828351000207,53519.45745144001 2023-10-30,18:45:45.000,303,11039531,14965,0,1698691544,13056.13444455999,90.42123438000272,53519.42950296001 2023-10-30,18:45:46.000,303,11039506,14845,0,1698691545,13056.127708249995,90.407136120004,53519.42251584 2023-10-30,18:45:47.000,303,11039511,15245,0,1698691546,13056.20180766,90.38598872999864,53519.34565752 2023-10-30,18:45:48.000,303,11039498,14925,0,1698691547,13056.26243445,90.38598872999864,53519.35264464 2023-10-30,18:45:49.000,303,11039538,14525,0,1698691548,13056.289379689995,90.407136120004,53519.317709040006 2023-10-30,18:45:50.000,303,11039548,15125,0,1698691549,13056.30285231,90.40008699000464,53519.3037348 2023-10-30,18:45:51.000,303,11039536,14885,0,1698691550,13056.289379689995,90.41418525000336,53519.26879920001 2023-10-30,18:45:52.000,303,11039493,14725,0,1698691551,13056.31632492999,90.393037859998,53519.21290224 2023-10-30,18:45:53.000,303,11039519,14885,0,1698691552,13056.42410589,90.37893959999928,53519.2338636 2023-10-30,18:45:54.000,303,11039512,15045,0,1698691553,13056.504941610001,90.34369395000249,53519.25482496 2023-10-30,18:45:55.000,303,11039523,14965,0,1698691554,13056.612722569997,90.2943500399997,53519.21988936001 2023-10-30,18:45:56.000,303,11039507,15045,0,1698691555,13056.646404120002,90.23795700000483,53519.21988936001 2023-10-30,18:45:57.000,303,11039524,14925,0,1698691556,13056.666613050002,90.22385873999883,53519.18495376 2023-10-30,18:45:58.000,303,11039503,14525,0,1698691557,13056.760921389992,90.15336743999796,53519.20591512 2023-10-30,18:45:59.000,303,11039485,14925,0,1698691558,13056.855229729998,90.10402353000245,53519.20591512 2023-10-30,18:46:00.000,303,11039487,14885,0,1698691559,13056.895647589998,90.02648310000222,53519.17097952001 2023-10-30,18:46:01.000,303,11039464,14925,0,1698691560,13056.915856519998,89.99123744999815,53519.08713408 2023-10-30,18:46:02.000,303,11039511,14965,0,1698691561,13056.983219619993,89.90664788999857,53519.09412120001 2023-10-30,18:46:03.000,303,11039517,14725,0,1698691562,13056.996692239998,89.91369701999793,53519.17097952001 2023-10-30,18:46:04.000,303,11039508,14685,0,1698691563,13057.064055339994,89.87845137000113,53519.21290224 2023-10-30,18:46:05.000,303,11039511,14645,0,1698691564,13057.131418439989,89.87140224000177,53519.1639924 2023-10-30,18:46:06.000,303,11039532,14925,0,1698691565,13057.138154749999,89.86435311000241,53519.17796664 2023-10-30,18:46:07.000,303,11039526,14925,0,1698691566,13057.117945819999,89.88550050000049,53519.12206968001 2023-10-30,18:46:08.000,303,11039541,14925,0,1698691567,13057.104473199994,89.86435311000241,53519.03822424 2023-10-30,18:46:09.000,303,11039549,15045,0,1698691568,13057.124682129994,89.87845137000113,53519.150018160006 2023-10-30,18:46:10.000,303,11039538,14685,0,1698691569,13057.158363679999,89.87140224000177,53519.18495376 2023-10-30,18:46:11.000,303,11039514,14685,0,1698691570,13057.144891059994,89.86435311000241,53519.150018160006 2023-10-30,18:46:12.000,303,11039520,14885,0,1698691571,13057.091000579989,89.8502548500037,53519.150018160006 2023-10-30,18:46:13.000,303,11039536,14925,0,1698691572,13057.131418439989,89.82205832999898,53519.19194088001 2023-10-30,18:46:14.000,303,11039511,15205,0,1698691573,13057.104473199994,89.82205832999898,53519.20591512 2023-10-30,18:46:15.000,303,11039538,15045,0,1698691574,13057.057319029998,89.80796007000026,53519.129056800004 2023-10-30,18:46:16.000,303,11039536,15125,0,1698691575,13057.037110099998,89.81500919999962,53519.10809544 2023-10-30,18:46:17.000,303,11039532,14925,0,1698691576,13056.996692239998,89.80796007000026,53519.06617272 2023-10-30,18:46:18.000,303,11039526,15285,0,1698691577,13056.989955929988,89.77271442000347,53519.14303104001 2023-10-30,18:46:19.000,303,11039532,14925,0,1698691578,13057.104473199994,89.7022231200026,53519.22687648 2023-10-30,18:46:20.000,303,11039523,14845,0,1698691579,13057.077527959998,89.68812486000388,53519.18495376 2023-10-30,18:46:21.000,303,11039552,14845,0,1698691580,13057.010164859988,89.67402659999789,53519.08713408 2023-10-30,18:46:22.000,303,11039475,15445,0,1698691581,13057.016901169998,89.7022231200026,53519.19194088001 2023-10-30,18:46:23.000,303,11039468,14685,0,1698691582,13057.010164859988,89.70927225000196,53519.15700528 2023-10-30,18:46:24.000,303,11039518,15045,0,1698691583,13056.976483309998,89.66697746999853,53519.21290224 2023-10-30,18:46:25.000,303,11039525,15045,0,1698691584,13056.942801759993,89.63878095000109,53519.26879920001 2023-10-30,18:46:26.000,303,11039527,14765,0,1698691585,13056.902383899993,89.66697746999853,53519.19194088001 2023-10-30,18:46:27.000,303,11039498,15245,0,1698691586,13056.841757109993,89.63878095000109,53519.18495376 2023-10-30,18:46:28.000,303,11039501,14965,0,1698691587,13056.841757109993,89.57533877999958,53519.21988936001 2023-10-30,18:46:29.000,303,11039494,14885,0,1698691588,13056.821548179993,89.56828965000022,53519.2338636 2023-10-30,18:46:30.000,303,11039529,15525,0,1698691589,13056.747448770002,89.51894574000471,53519.22687648 2023-10-30,18:46:31.000,303,11039510,15045,0,1698691590,13056.700294599992,89.49074922,53519.17097952001 2023-10-30,18:46:32.000,303,11039528,14845,0,1698691591,13056.673349359997,89.4555035700032,53519.14303104001 2023-10-30,18:46:33.000,303,11039523,14925,0,1698691592,13056.686821980002,89.44140531000448,53519.21290224 2023-10-30,18:46:34.000,303,11039462,14685,0,1698691593,13056.666613050002,89.44140531000448,53519.20591512 2023-10-30,18:46:35.000,303,11039541,14885,0,1698691594,13056.673349359997,89.40615966000041,53519.17796664 2023-10-30,18:46:36.000,303,11039503,14925,0,1698691595,13056.653140429997,89.33566835999954,53519.17796664 2023-10-30,18:46:37.000,303,11039516,15125,0,1698691596,13056.612722569997,89.32157010000083,53519.19194088001 2023-10-30,18:46:38.000,303,11039514,14605,0,1698691597,13056.612722569997,89.29337358000339,53519.26181208001 2023-10-30,18:46:39.000,303,11039474,14885,0,1698691598,13056.572304709996,89.26517705999868,53519.17097952001 2023-10-30,18:46:40.000,303,11039468,14925,0,1698691599,13056.572304709996,89.22993141000188,53519.19194088001 2023-10-30,18:46:41.000,303,11039524,14925,0,1698691600,13056.525150540001,89.21583315000316,53519.129056800004 2023-10-30,18:46:42.000,303,11039534,14685,0,1698691601,13056.565568400001,89.19468575999781,53519.15700528 2023-10-30,18:46:43.000,303,11039545,14845,0,1698691602,13056.626195190001,89.12419446000422,53519.247837840005 2023-10-30,18:46:44.000,303,11039517,15005,0,1698691603,13056.619458879992,89.0959979399995,53519.28277344 2023-10-30,18:46:45.000,303,11039478,15085,0,1698691604,13056.666613050002,89.10304706999887,53519.19194088001 2023-10-30,18:46:46.000,303,11039543,14885,0,1698691605,13056.619458879992,89.10304706999887,53519.19194088001 2023-10-30,18:46:47.000,303,11039515,14685,0,1698691606,13056.565568400001,89.08189968000079,53519.15700528 2023-10-30,18:46:48.000,303,11039527,14925,0,1698691607,13056.599249949992,89.08189968000079,53519.15700528 2023-10-30,18:46:49.000,303,11039541,14645,0,1698691608,13056.653140429997,89.06075229000271,53519.17796664 2023-10-30,18:46:50.000,303,11039541,14885,0,1698691609,13056.707030910002,89.08894881000015,53519.20591512 2023-10-30,18:46:51.000,303,11039526,14565,0,1698691610,13056.720503529992,89.10304706999887,53519.15700528 2023-10-30,18:46:52.000,303,11039521,14765,0,1698691611,13056.720503529992,89.08189968000079,53519.14303104001 2023-10-30,18:46:53.000,303,11039480,14525,0,1698691612,13056.821548179993,89.06075229000271,53519.26181208001 2023-10-30,18:46:54.000,303,11039454,14805,0,1698691613,13056.848493420002,89.10304706999887,53519.21988936001 2023-10-30,18:46:55.000,303,11039563,14685,0,1698691614,13056.868702350002,89.11714533000486,53519.247837840005 2023-10-30,18:46:56.000,303,11039550,14725,0,1698691615,13056.848493420002,89.11714533000486,53519.11508256 2023-10-30,18:46:57.000,303,11039473,14965,0,1698691616,13056.821548179993,89.15944011000101,53519.129056800004 2023-10-30,18:46:58.000,303,11039473,14885,0,1698691617,13056.969746999988,89.1453418500023,53519.15700528 2023-10-30,18:46:59.000,303,11039537,14605,0,1698691618,13056.929329139988,89.18058749999909,53519.19194088001 2023-10-30,18:47:00.000,303,11039502,15205,0,1698691619,13056.922592829993,89.12419446000422,53519.21988936001 2023-10-30,18:47:01.000,303,11039512,15005,0,1698691620,13056.875438659998,89.17353836999973,53519.14303104001 2023-10-30,18:47:02.000,303,11039494,14885,0,1698691621,13056.861966039993,89.13829272000294,53519.1639924 2023-10-30,18:47:03.000,303,11039530,14845,0,1698691622,13056.855229729998,89.15239098000166,53519.17796664 2023-10-30,18:47:04.000,303,11039504,14925,0,1698691623,13056.888911280003,89.16648924000037,53519.21988936001 2023-10-30,18:47:05.000,303,11039505,14645,0,1698691624,13056.861966039993,89.15944011000101,53519.24085072001 2023-10-30,18:47:06.000,303,11039467,14805,0,1698691625,13056.868702350002,89.12419446000422,53519.15700528 2023-10-30,18:47:07.000,303,11039540,15005,0,1698691626,13056.882174969993,89.11714533000486,53519.198928000005 2023-10-30,18:47:08.000,303,11039538,14725,0,1698691627,13056.949538069988,89.08894881000015,53519.26181208001 2023-10-30,18:47:09.000,303,11039519,15125,0,1698691628,13056.956274379998,89.05370316000335,53519.26181208001 2023-10-30,18:47:10.000,303,11039510,15005,0,1698691629,13056.989955929988,89.01845750999928,53519.26879920001 2023-10-30,18:47:11.000,303,11039524,15165,0,1698691630,13056.942801759993,89.02550663999864,53519.21988936001 2023-10-30,18:47:12.000,303,11039519,15285,0,1698691631,13056.956274379998,88.96911360000377,53519.21988936001 2023-10-30,18:47:13.000,303,11039533,15125,0,1698691632,13057.003428549993,88.97616273000313,53519.28976056001 2023-10-30,18:47:14.000,303,11039536,15085,0,1698691633,13057.003428549993,88.91976969000098,53519.317709040006 2023-10-30,18:47:15.000,303,11039543,14805,0,1698691634,13057.003428549993,88.88452404000418,53519.373606 2023-10-30,18:47:16.000,303,11039537,15005,0,1698691635,13057.030373789989,88.88452404000418,53519.38758024001 2023-10-30,18:47:17.000,303,11039505,15045,0,1698691636,13056.969746999988,88.86337664999883,53519.317709040006 2023-10-30,18:47:18.000,303,11039543,15005,0,1698691637,13056.976483309998,88.86337664999883,53519.38059312 2023-10-30,18:47:19.000,303,11039504,15125,0,1698691638,13056.949538069988,88.83518013000139,53519.33168328 2023-10-30,18:47:20.000,303,11039528,14845,0,1698691639,13056.936065449998,88.7858362199986,53519.366618880005 2023-10-30,18:47:21.000,303,11039493,15045,0,1698691640,13056.888911280003,88.7505905700018,53519.33168328 2023-10-30,18:47:22.000,303,11039538,14685,0,1698691641,13056.909120210003,88.73649231000309,53519.35264464 2023-10-30,18:47:23.000,303,11039481,14765,0,1698691642,13056.929329139988,88.6871484000003,53519.464438560004 2023-10-30,18:47:24.000,303,11039503,14725,0,1698691643,13056.895647589998,88.67305014000158,53519.50636128001 2023-10-30,18:47:25.000,303,11039570,14765,0,1698691644,13056.841757109993,88.67305014000158,53519.50636128001 2023-10-30,18:47:26.000,303,11039510,15085,0,1698691645,13056.814811869997,88.65895188000286,53519.50636128001 2023-10-30,18:47:27.000,303,11039537,14765,0,1698691646,13056.747448770002,88.60960797000007,53519.49937416 2023-10-30,18:47:28.000,303,11039540,15085,0,1698691647,13056.747448770002,88.57436232000327,53519.4434772 2023-10-30,18:47:29.000,303,11039535,15085,0,1698691648,13056.740712459992,88.5391166699992,53519.52033552 2023-10-30,18:47:30.000,303,11039565,15085,0,1698691649,13056.747448770002,88.52501841000048,53519.56924536 2023-10-30,18:47:31.000,303,11039474,14885,0,1698691650,13056.733976149997,88.48272363000433,53519.60418096001 2023-10-30,18:47:32.000,303,11039539,15285,0,1698691651,13056.639667809992,88.46862536999834,53519.60418096001 2023-10-30,18:47:33.000,303,11039552,14765,0,1698691652,13056.558832089991,88.41223233000346,53519.56225824 2023-10-30,18:47:34.000,303,11039474,15285,0,1698691653,13056.538623159991,88.38403580999875,53519.632129440004 2023-10-30,18:47:35.000,303,11039508,15165,0,1698691654,13056.498205299991,88.36993755000003,53519.6181552 2023-10-30,18:47:36.000,303,11039502,15205,0,1698691655,13056.417369579991,88.39108493999811,53519.59719384001 2023-10-30,18:47:37.000,303,11039510,15045,0,1698691656,13056.32306124,88.39108493999811,53519.6181552 2023-10-30,18:47:38.000,303,11039526,15005,0,1698691657,13056.29611599999,88.36993755000003,53519.66706504 2023-10-30,18:47:39.000,303,11039484,15125,0,1698691658,13056.26243445,88.32764277000388,53519.68103928 2023-10-30,18:47:40.000,303,11039539,14725,0,1698691659,13056.27590706999,88.31354450999788,53519.67405216001 2023-10-30,18:47:41.000,303,11039565,14965,0,1698691660,13056.1613898,88.29944624999916,53519.71597488 2023-10-30,18:47:42.000,303,11039563,15205,0,1698691661,13056.07381776999,88.32059364000452,53519.66007792 2023-10-30,18:47:43.000,303,11039498,15205,0,1698691662,13056.046872529994,88.20780756000022,53519.66706504 2023-10-30,18:47:44.000,303,11039535,15045,0,1698691663,13056.067081459994,88.20780756000022,53519.702000640005 2023-10-30,18:47:45.000,303,11039547,15205,0,1698691664,13055.97277311999,88.16551278000406,53519.72296200001 2023-10-30,18:47:46.000,303,11039537,15165,0,1698691665,13055.945827879994,88.10911974000192,53519.7578976 2023-10-30,18:47:47.000,303,11039545,14885,0,1698691666,13055.898673709999,88.08092322000448,53519.702000640005 2023-10-30,18:47:48.000,303,11039497,14845,0,1698691667,13055.918882639999,88.0950214800032,53519.79283320001 2023-10-30,18:47:49.000,303,11039541,14965,0,1698691668,13055.864992159994,88.0950214800032,53519.78584608 2023-10-30,18:47:50.000,303,11039478,14925,0,1698691669,13055.797629059998,88.10911974000192,53519.76488472001 2023-10-30,18:47:51.000,303,11039560,14925,0,1698691670,13055.689848100003,88.06682495999848,53519.702000640005 2023-10-30,18:47:52.000,303,11039543,14925,0,1698691671,13055.629221310002,88.0950214800032,53519.69501352001 2023-10-30,18:47:53.000,303,11039519,14965,0,1698691672,13055.595539759997,88.08797235000384,53519.77187184001 2023-10-30,18:47:54.000,303,11039505,15245,0,1698691673,13055.602276069993,88.08092322000448,53519.77885896 2023-10-30,18:47:55.000,303,11039505,14685,0,1698691674,13055.568594520002,88.08092322000448,53519.84873016 2023-10-30,18:47:56.000,303,11039510,15125,0,1698691675,13055.514704039997,88.0950214800032,53519.84174304001 2023-10-30,18:47:57.000,303,11039499,14765,0,1698691676,13055.427132010002,88.05977582999913,53519.78584608 2023-10-30,18:47:58.000,303,11039527,14965,0,1698691677,13055.420395699992,88.10911974000192,53519.78584608 2023-10-30,18:47:59.000,303,11039482,15005,0,1698691678,13055.440604629992,88.07387408999784,53519.799820320004 2023-10-30,18:48:00.000,303,11039512,14965,0,1698691679,13055.420395699992,88.14436538999871,53519.78584608 2023-10-30,18:48:01.000,303,11039458,14765,0,1698691680,13055.353032599996,88.08797235000384,53519.7578976 2023-10-30,18:48:02.000,303,11039496,15085,0,1698691681,13055.366505220001,88.10207061000256,53519.799820320004 2023-10-30,18:48:03.000,303,11039519,14765,0,1698691682,13055.433868319997,88.05977582999913,53519.92558848 2023-10-30,18:48:04.000,303,11039531,15085,0,1698691683,13055.454077249997,88.08797235000384,53519.85571728 2023-10-30,18:48:05.000,303,11039538,15085,0,1698691684,13055.413659389997,88.01748105000297,53519.820781680006 2023-10-30,18:48:06.000,303,11039484,15045,0,1698691685,13055.467549870002,88.05272669999977,53519.89065288001 2023-10-30,18:48:07.000,303,11039523,15005,0,1698691686,13055.427132010002,88.10207061000256,53519.8277688 2023-10-30,18:48:08.000,303,11039500,15205,0,1698691687,13055.440604629992,88.13731625999935,53519.8277688 2023-10-30,18:48:09.000,303,11039510,14805,0,1698691688,13055.447340940002,88.16551278000406,53519.89065288001 2023-10-30,18:48:10.000,303,11039511,15045,0,1698691689,13055.460813559992,88.21485668999958,53519.90462712 2023-10-30,18:48:11.000,303,11039548,14845,0,1698691690,13055.413659389997,88.24305321000429,53519.89065288001 2023-10-30,18:48:12.000,303,11039491,15005,0,1698691691,13055.386714150001,88.31354450999788,53519.86270440001 2023-10-30,18:48:13.000,303,11039535,15685,0,1698691692,13055.379977839992,88.32059364000452,53519.92558848 2023-10-30,18:48:14.000,303,11039524,15045,0,1698691693,13055.326087360001,88.4051832000041,53519.92558848 2023-10-30,18:48:15.000,303,11039513,14845,0,1698691694,13055.278933189991,88.38403580999875,53519.93956272001 2023-10-30,18:48:16.000,303,11039515,15125,0,1698691695,13055.258724259991,88.39108493999811,53519.93257560001 2023-10-30,18:48:17.000,303,11039472,15325,0,1698691696,13055.20483378,88.4051832000041,53519.93956272001 2023-10-30,18:48:18.000,303,11039506,15005,0,1698691697,13055.24525164,88.41223233000346,53520.04436952 2023-10-30,18:48:19.000,303,11039472,14845,0,1698691698,13055.211570089996,88.39813407000474,53520.03039528001 2023-10-30,18:48:20.000,303,11039493,15085,0,1698691699,13055.171152229996,88.4051832000041,53520.02340816 2023-10-30,18:48:21.000,303,11039516,14925,0,1698691700,13055.10378913,88.39813407000474,53519.97449832 2023-10-30,18:48:22.000,303,11039486,15245,0,1698691701,13055.0835802,88.41223233000346,53520.05834376001 2023-10-30,18:48:23.000,303,11039507,15205,0,1698691702,13055.05663495999,88.41223233000346,53520.086292240005 2023-10-30,18:48:24.000,303,11039498,14885,0,1698691703,13054.99600816999,88.39108493999811,53520.072318 2023-10-30,18:48:25.000,303,11039498,14885,0,1698691704,13054.93538137999,88.39108493999811,53520.02340816 2023-10-30,18:48:26.000,303,11039533,15325,0,1698691705,13054.868018279994,88.39813407000474,53519.99545968 2023-10-30,18:48:27.000,303,11039539,15205,0,1698691706,13054.766973629994,88.4404288500009,53520.10026648001 2023-10-30,18:48:28.000,303,11039498,15205,0,1698691707,13054.77370993999,88.51092015000177,53520.1421892 2023-10-30,18:48:29.000,303,11039541,14965,0,1698691708,13054.665928979994,88.5391166699992,53520.11424072 2023-10-30,18:48:30.000,303,11039509,15125,0,1698691709,13054.564884329993,88.57436232000327,53520.135202080004 2023-10-30,18:48:31.000,303,11039508,15205,0,1698691710,13054.436894439998,88.58846058000199,53520.06533088 2023-10-30,18:48:32.000,303,11039517,15205,0,1698691711,13054.369531340002,88.60960797000007,53520.072318 2023-10-30,18:48:33.000,303,11039526,15125,0,1698691712,13054.342586099992,88.62370622999879,53520.10026648001 2023-10-30,18:48:34.000,303,11039486,15125,0,1698691713,13054.275222999997,88.62370622999879,53520.11424072 2023-10-30,18:48:35.000,303,11039546,14845,0,1698691714,13054.234805139997,88.60255884000071,53520.156163440006 2023-10-30,18:48:36.000,303,11039534,14885,0,1698691715,13054.147233110001,88.62370622999879,53520.2120604 2023-10-30,18:48:37.000,303,11039503,15045,0,1698691716,13054.039452149991,88.64485362000414,53520.12821496001 2023-10-30,18:48:38.000,303,11039508,14885,0,1698691717,13053.97882535999,88.61665709999943,53520.12122784 2023-10-30,18:48:39.000,303,11039490,14805,0,1698691718,13053.90472595,88.61665709999943,53520.17712480001 2023-10-30,18:48:40.000,303,11039527,15125,0,1698691719,13053.830626539995,88.63780449000478,53520.1421892 2023-10-30,18:48:41.000,303,11039527,15005,0,1698691720,13053.70263665,88.6519027500035,53520.11424072 2023-10-30,18:48:42.000,303,11039506,15165,0,1698691721,13053.65548247999,88.71534491999773,53520.086292240005 2023-10-30,18:48:43.000,303,11039538,15125,0,1698691722,13053.628537239994,88.69419752999966,53520.17712480001 2023-10-30,18:48:44.000,303,11039513,15125,0,1698691723,13053.520756279999,88.73649231000309,53520.10026648001 2023-10-30,18:48:45.000,303,11039535,15165,0,1698691724,13053.453393179989,88.77878708999924,53520.10725360001 2023-10-30,18:48:46.000,303,11039486,15045,0,1698691725,13053.352348529988,88.81403274000331,53520.11424072 2023-10-30,18:48:47.000,303,11039452,15205,0,1698691726,13053.271512810003,88.86337664999883,53520.06533088 2023-10-30,18:48:48.000,303,11039515,14805,0,1698691727,13053.177204469997,88.91272056000162,53520.037382400005 2023-10-30,18:48:49.000,303,11039546,14965,0,1698691728,13053.055950889997,88.92681882000034,53520.01642104 2023-10-30,18:48:50.000,303,11039513,15125,0,1698691729,13053.069423510002,88.97616273000313,53520.12122784 2023-10-30,18:48:51.000,303,11039493,15045,0,1698691730,13053.130050300002,88.98321186000248,53520.12821496001 2023-10-30,18:48:52.000,303,11039523,15085,0,1698691731,13053.096368749997,88.98321186000248,53520.10026648001 2023-10-30,18:48:53.000,303,11039526,15245,0,1698691732,13053.076159819997,88.9620644700044,53520.00943392001 2023-10-30,18:48:54.000,303,11039551,15125,0,1698691733,13053.069423510002,89.00435925000056,53520.0024468 2023-10-30,18:48:55.000,303,11039505,14845,0,1698691734,13053.082896129992,88.98321186000248,53520.00943392001 2023-10-30,18:48:56.000,303,11039543,15005,0,1698691735,13052.995324099997,88.94796620999841,53519.93956272001 2023-10-30,18:48:57.000,303,11039525,15085,0,1698691736,13052.948169930001,88.99026099000184,53519.95353696 2023-10-30,18:48:58.000,303,11039510,15045,0,1698691737,13053.008796720002,88.90567143000226,53520.01642104 2023-10-30,18:48:59.000,303,11039548,14925,0,1698691738,13053.042478269992,88.88452404000418,53520.00943392001 2023-10-30,18:49:00.000,303,11039499,15005,0,1698691739,13052.988587790001,88.84927839000011,53520.04436952 2023-10-30,18:49:01.000,303,11039531,14845,0,1698691740,13052.907752070001,88.7858362199986,53519.94654984 2023-10-30,18:49:02.000,303,11039503,15125,0,1698691741,13052.941433619992,88.7505905700018,53519.97449832 2023-10-30,18:49:03.000,303,11039517,15085,0,1698691742,13052.887543140001,88.72944318000373,53519.93956272001 2023-10-30,18:49:04.000,303,11039515,15085,0,1698691743,13052.901015759991,88.66600101000222,53519.94654984 2023-10-30,18:49:05.000,303,11039527,14845,0,1698691744,13052.860597899991,88.59550971000135,53519.967511200004 2023-10-30,18:49:06.000,303,11039482,14845,0,1698691745,13052.874070519996,88.51092015000177,53519.92558848 2023-10-30,18:49:07.000,303,11039544,15085,0,1698691746,13052.867334210001,88.45452710999962,53519.92558848 2023-10-30,18:49:08.000,303,11039496,14845,0,1698691747,13052.914488379996,88.42633059000218,53519.95353696 2023-10-30,18:49:09.000,303,11039484,14925,0,1698691748,13052.860597899991,88.36288842000067,53519.93257560001 2023-10-30,18:49:10.000,303,11039554,14685,0,1698691749,13052.874070519996,88.32059364000452,53519.89065288001 2023-10-30,18:49:11.000,303,11039494,14925,0,1698691750,13052.833652659996,88.27124973000173,53519.820781680006 2023-10-30,18:49:12.000,303,11039526,14885,0,1698691751,13052.80670742,88.1937093000015,53519.86270440001 2023-10-30,18:49:13.000,303,11039486,15045,0,1698691752,13052.833652659996,88.17256191000342,53519.90462712 2023-10-30,18:49:14.000,303,11039564,14725,0,1698691753,13052.901015759991,88.17256191000342,53519.84873016 2023-10-30,18:49:15.000,303,11039552,14965,0,1698691754,13052.894279449996,88.15141451999807,53519.87667864 2023-10-30,18:49:16.000,303,11039551,15045,0,1698691755,13052.847125280001,88.14436538999871,53519.80680744 2023-10-30,18:49:17.000,303,11039492,14965,0,1698691756,13052.799971109991,88.13026713,53519.84174304001 2023-10-30,18:49:18.000,303,11039585,14925,0,1698691757,13052.78649849,88.13026713,53519.78584608 2023-10-30,18:49:19.000,303,11039501,14845,0,1698691758,13052.732608009996,88.17256191000342,53519.86270440001 2023-10-30,18:49:20.000,303,11039482,15085,0,1698691759,13052.692190149995,88.17961104000278,53519.7578976 2023-10-30,18:49:21.000,303,11039525,14725,0,1698691760,13052.570936569995,88.20780756000022,53519.69501352001 2023-10-30,18:49:22.000,303,11039502,14965,0,1698691761,13052.56420026,88.23600407999766,53519.7578976 2023-10-30,18:49:23.000,303,11039536,15125,0,1698691762,13052.530518709995,88.2289549499983,53519.799820320004 2023-10-30,18:49:24.000,303,11039511,15005,0,1698691763,13052.44294668,88.22190581999894,53519.750910480005 2023-10-30,18:49:25.000,303,11039569,15125,0,1698691764,13052.348638339994,88.24305321000429,53519.78584608 2023-10-30,18:49:26.000,303,11039554,14645,0,1698691765,13052.254329999989,88.26420060000237,53519.68103928 2023-10-30,18:49:27.000,303,11039541,15165,0,1698691766,13052.106131179993,88.32764277000388,53519.653090800006 2023-10-30,18:49:28.000,303,11039513,15045,0,1698691767,13052.038768079998,88.30649537999852,53519.60418096001 2023-10-30,18:49:29.000,303,11039496,15005,0,1698691768,13051.998350219998,88.32764277000388,53519.64610368001 2023-10-30,18:49:30.000,303,11039516,15325,0,1698691769,13051.951196050002,88.36993755000003,53519.64610368001 2023-10-30,18:49:31.000,303,11039525,14965,0,1698691770,13051.843415089992,88.4051832000041,53519.56924536 2023-10-30,18:49:32.000,303,11039462,15005,0,1698691771,13051.782788299992,88.39813407000474,53519.548284 2023-10-30,18:49:33.000,303,11039556,15085,0,1698691772,13051.742370439992,88.37698667999939,53519.56225824 2023-10-30,18:49:34.000,303,11039467,14845,0,1698691773,13051.715425199996,88.4051832000041,53519.52732264001 2023-10-30,18:49:35.000,303,11039492,14925,0,1698691774,13051.661534719991,88.39108493999811,53519.50636128001 2023-10-30,18:49:36.000,303,11039494,15045,0,1698691775,13051.600907929991,88.41928146000282,53519.43649008001 2023-10-30,18:49:37.000,303,11039475,14765,0,1698691776,13051.56722638,88.43337972000154,53519.43649008001 2023-10-30,18:49:38.000,303,11039474,14885,0,1698691777,13051.695216269996,88.4051832000041,53519.49238704 2023-10-30,18:49:39.000,303,11039492,15165,0,1698691778,13051.695216269996,88.41223233000346,53519.548284 2023-10-30,18:49:40.000,303,11039550,15045,0,1698691779,13051.735634129996,88.37698667999939,53519.464438560004 2023-10-30,18:49:41.000,303,11039485,14725,0,1698691780,13051.675007339996,88.38403580999875,53519.42950296001 2023-10-30,18:49:42.000,303,11039501,15205,0,1698691781,13051.722161509992,88.3417410300026,53519.45046432 2023-10-30,18:49:43.000,303,11039538,15005,0,1698691782,13051.681743649991,88.28534799000045,53519.38758024001 2023-10-30,18:49:44.000,303,11039505,14965,0,1698691783,13051.708688890001,88.26420060000237,53519.42251584 2023-10-30,18:49:45.000,303,11039545,15045,0,1698691784,13051.715425199996,88.1584636500047,53519.40854160001 2023-10-30,18:49:46.000,303,11039494,15045,0,1698691785,13051.641325789991,88.08092322000448,53519.31072192001 2023-10-30,18:49:47.000,303,11039530,15085,0,1698691786,13051.614380549996,88.02453018000233,53519.317709040006 2023-10-30,18:49:48.000,303,11039550,15205,0,1698691787,13051.641325789991,87.91174409999803,53519.42950296001 2023-10-30,18:49:49.000,303,11039513,15205,0,1698691788,13051.594171619996,87.8342036699978,53519.38758024001 2023-10-30,18:49:50.000,303,11039501,15045,0,1698691789,13051.52680852,87.74256497999886,53519.31072192001 2023-10-30,18:49:51.000,303,11039475,14885,0,1698691790,13051.40555494,87.7002702000027,53519.247837840005 2023-10-30,18:49:52.000,303,11039528,14925,0,1698691791,13051.36513708,87.64387716000056,53519.20591512 2023-10-30,18:49:53.000,303,11039484,15085,0,1698691792,13051.37860969999,87.59453324999777,53519.21988936001 2023-10-30,18:49:54.000,303,11039489,15005,0,1698691793,13051.35840076999,87.58043498999905,53519.26181208001 2023-10-30,18:49:55.000,303,11039577,14685,0,1698691794,13051.31798290999,87.51699282000482,53519.24085072001 2023-10-30,18:49:56.000,303,11039503,14965,0,1698691795,13051.30451029,87.51699282000482,53519.150018160006 2023-10-30,18:49:57.000,303,11039524,15165,0,1698691796,13051.2438835,87.48174717000074,53519.07315984001 2023-10-30,18:49:58.000,303,11039488,15125,0,1698691797,13051.27756504999,87.49584542999946,53519.08713408 2023-10-30,18:49:59.000,303,11039489,15005,0,1698691798,13051.270828739995,87.50289455999882,53519.09412120001 2023-10-30,18:50:00.000,303,11039588,15205,0,1698691799,13051.250619809995,87.52404195000418,53519.09412120001 2023-10-30,18:50:01.000,303,11039486,14885,0,1698691800,13051.19672932999,87.54518934000225,53518.99630152 2023-10-30,18:50:02.000,303,11039506,14845,0,1698691801,13051.17652039999,87.58748411999841,53519.02425000001 2023-10-30,18:50:03.000,303,11039513,14845,0,1698691802,13051.17652039999,87.6368280300012,53519.08713408 2023-10-30,18:50:04.000,303,11039486,15045,0,1698691803,13051.149575159994,87.69322107000335,53519.04521136 2023-10-30,18:50:05.000,303,11039483,14885,0,1698691804,13051.035057889989,87.7355158499995,53518.99630152 2023-10-30,18:50:06.000,303,11039505,15165,0,1698691805,13050.981167409998,87.77781063000293,53518.94739168 2023-10-30,18:50:07.000,303,11039474,14965,0,1698691806,13050.913804309988,87.79190889000165,53518.961365920004 2023-10-30,18:50:08.000,303,11039465,14885,0,1698691807,13050.772341800002,87.86944932000188,53518.863546240005 2023-10-30,18:50:09.000,303,11039577,15125,0,1698691808,13050.684769769992,87.86240019000252,53518.863546240005 2023-10-30,18:50:10.000,303,11039550,15125,0,1698691809,13050.624142979992,87.87649845000124,53518.94040456 2023-10-30,18:50:11.000,303,11039503,14805,0,1698691810,13050.624142979992,87.8835475800006,53518.89149472 2023-10-30,18:50:12.000,303,11039501,14645,0,1698691811,13050.550043570001,87.90469496999867,53518.82861064 2023-10-30,18:50:13.000,303,11039544,15045,0,1698691812,13050.482680469991,87.89764583999931,53518.82162352 2023-10-30,18:50:14.000,303,11039510,14725,0,1698691813,13050.475944159996,87.91879323000467,53518.82162352 2023-10-30,18:50:15.000,303,11039516,14965,0,1698691814,13050.475944159996,87.93994062000274,53518.75873944001 2023-10-30,18:50:16.000,303,11039491,14925,0,1698691815,13050.448998920001,87.9469897500021,53518.646945520006 2023-10-30,18:50:17.000,303,11039546,15085,0,1698691816,13050.529834640001,87.9469897500021,53518.695855360005 2023-10-30,18:50:18.000,303,11039474,14725,0,1698691817,13050.644351909992,87.9822353999989,53518.77271368 2023-10-30,18:50:19.000,303,11039548,14765,0,1698691818,13050.718451319997,88.00338279000425,53518.793675040004 2023-10-30,18:50:20.000,303,11039584,14765,0,1698691819,13050.752132870002,88.03157931000169,53518.72380384 2023-10-30,18:50:21.000,303,11039517,14805,0,1698691820,13050.765605489993,88.07387408999784,53518.7098296 2023-10-30,18:50:22.000,303,11039508,14765,0,1698691821,13050.832968590003,88.05272669999977,53518.744765200005 2023-10-30,18:50:23.000,303,11039478,14525,0,1698691822,13050.913804309988,88.02453018000233,53518.744765200005 2023-10-30,18:50:24.000,303,11039523,14845,0,1698691823,13050.907067999993,87.9822353999989,53518.70284248 2023-10-30,18:50:25.000,303,11039505,14965,0,1698691824,13050.981167409998,87.89764583999931,53518.73079096 2023-10-30,18:50:26.000,303,11039475,14485,0,1698691825,13051.062003129999,87.81305627999973,53518.744765200005 2023-10-30,18:50:27.000,303,11039519,14845,0,1698691826,13051.11589360999,87.74961410999822,53518.72380384 2023-10-30,18:50:28.000,303,11039534,14685,0,1698691827,13051.22367457,87.60863151000376,53518.744765200005 2023-10-30,18:50:29.000,303,11039563,14965,0,1698691828,13051.230410879994,87.47469804000139,53518.73777808001 2023-10-30,18:50:30.000,303,11039498,14725,0,1698691829,13051.2438835,87.39715761000116,53518.75175232 2023-10-30,18:50:31.000,303,11039513,14725,0,1698691830,13051.311246599995,87.29846979000286,53518.65393264 2023-10-30,18:50:32.000,303,11039488,14925,0,1698691831,13051.38534601,87.20683110000391,53518.63995840001 2023-10-30,18:50:33.000,303,11039518,14885,0,1698691832,13051.48639066,87.06584850000218,53518.73777808001 2023-10-30,18:50:34.000,303,11039513,15125,0,1698691833,13051.553753759996,86.95306241999788,53518.77271368 2023-10-30,18:50:35.000,303,11039512,15045,0,1698691834,13051.641325789991,86.90371851000236,53518.793675040004 2023-10-30,18:50:36.000,303,11039519,15205,0,1698691835,13051.688479960001,86.80503069000406,53518.80066216 2023-10-30,18:50:37.000,303,11039563,15165,0,1698691836,13051.688479960001,86.7838832999987,53518.77271368 2023-10-30,18:50:38.000,303,11039572,15005,0,1698691837,13051.749106750001,86.73453939000319,53518.77271368 2023-10-30,18:50:39.000,303,11039505,15205,0,1698691838,13051.789524610002,86.70634286999848,53518.78668792001 2023-10-30,18:50:40.000,303,11039487,15085,0,1698691839,13051.776051989997,86.67814635000104,53518.82861064 2023-10-30,18:50:41.000,303,11039484,15005,0,1698691840,13051.695216269996,86.6851954800004,53518.849572 2023-10-30,18:50:42.000,303,11039494,15085,0,1698691841,13051.701952579991,86.64290070000425,53518.849572 2023-10-30,18:50:43.000,303,11039465,15005,0,1698691842,13051.701952579991,86.56536027000402,53518.93341744001 2023-10-30,18:50:44.000,303,11039509,14885,0,1698691843,13051.688479960001,86.54421287999867,53518.94040456 2023-10-30,18:50:45.000,303,11039503,15165,0,1698691844,13051.634589479996,86.50896723000187,53518.90546896001 2023-10-30,18:50:46.000,303,11039477,15125,0,1698691845,13051.614380549996,86.50896723000187,53518.97534016001 2023-10-30,18:50:47.000,303,11039489,15125,0,1698691846,13051.56722638,86.45962331999908,53518.89149472 2023-10-30,18:50:48.000,303,11039561,14925,0,1698691847,13051.54028113999,86.38208288999886,53518.89848184 2023-10-30,18:50:49.000,303,11039528,14845,0,1698691848,13051.614380549996,86.39618115000485,53519.0591856 2023-10-30,18:50:50.000,303,11039521,15125,0,1698691849,13051.634589479996,86.38913201999821,53519.031237120005 2023-10-30,18:50:51.000,303,11039510,14845,0,1698691850,13051.621116859991,86.41732854000293,53519.02425000001 2023-10-30,18:50:52.000,303,11039491,14885,0,1698691851,13051.634589479996,86.45257418999972,53519.080146960005 2023-10-30,18:50:53.000,303,11039515,14845,0,1698691852,13051.695216269996,86.49486897000315,53519.12206968001 2023-10-30,18:50:54.000,303,11039483,14925,0,1698691853,13051.614380549996,86.56536027000402,53519.09412120001 2023-10-30,18:50:55.000,303,11039485,15045,0,1698691854,13051.62785317,86.69929373999912,53519.14303104001 2023-10-30,18:50:56.000,303,11039509,14805,0,1698691855,13051.553753759996,86.79093242999807,53519.12206968001 2023-10-30,18:50:57.000,303,11039524,14725,0,1698691856,13051.560490069991,86.92486590000044,53519.129056800004 2023-10-30,18:50:58.000,303,11039510,14645,0,1698691857,13051.56722638,87.06584850000218,53519.18495376 2023-10-30,18:50:59.000,303,11039533,14685,0,1698691858,13051.573962689996,87.24912588000007,53519.21290224 2023-10-30,18:51:00.000,303,11039524,14605,0,1698691859,13051.54028113999,87.46059978000267,53519.21290224 2023-10-30,18:51:01.000,303,11039461,14965,0,1698691860,13051.513335899996,87.59453324999777,53519.20591512 2023-10-30,18:51:02.000,303,11039520,14925,0,1698691861,13051.50659959,87.80600715000037,53519.19194088001 2023-10-30,18:51:03.000,303,11039515,14845,0,1698691862,13051.52007220999,88.01043192000361,53519.247837840005 2023-10-30,18:51:04.000,303,11039509,15125,0,1698691863,13051.48639066,88.17256191000342,53519.26879920001 2023-10-30,18:51:05.000,303,11039510,14885,0,1698691864,13051.36513708,88.39108493999811,53519.247837840005 2023-10-30,18:51:06.000,303,11039548,15165,0,1698691865,13051.351664459995,88.54616579999856,53519.25482496 2023-10-30,18:51:07.000,303,11039513,14845,0,1698691866,13051.36513708,88.6519027500035,53519.33867040001 2023-10-30,18:51:08.000,303,11039552,14805,0,1698691867,13051.31798290999,88.76468883000052,53519.32469616 2023-10-30,18:51:09.000,303,11039522,14885,0,1698691868,13051.25735611999,88.8986223000029,53519.33168328 2023-10-30,18:51:10.000,303,11039435,15125,0,1698691869,13051.17652039999,89.01845750999928,53519.31072192001 2023-10-30,18:51:11.000,303,11039525,15365,0,1698691870,13051.149575159994,89.08189968000079,53519.317709040006 2023-10-30,18:51:12.000,303,11039510,15045,0,1698691871,13051.11589360999,89.16648924000037,53519.38758024001 2023-10-30,18:51:13.000,303,11039501,14965,0,1698691872,13051.055266819989,89.28632445000403,53519.45046432 2023-10-30,18:51:14.000,303,11039508,14805,0,1698691873,13050.947485859993,89.36386488000426,53519.40854160001 2023-10-30,18:51:15.000,303,11039539,14965,0,1698691874,13050.920540619998,89.36386488000426,53519.4434772 2023-10-30,18:51:16.000,303,11039513,14965,0,1698691875,13050.799287039998,89.40615966000041,53519.49937416 2023-10-30,18:51:17.000,303,11039517,14885,0,1698691876,13050.704978699992,89.44845444000384,53519.4434772 2023-10-30,18:51:18.000,303,11039532,14725,0,1698691877,13050.651088220002,89.40615966000041,53519.47841280001 2023-10-30,18:51:19.000,303,11039509,15165,0,1698691878,13050.630879290002,89.30042271000275,53519.45046432 2023-10-30,18:51:20.000,303,11039530,15045,0,1698691879,13050.603934049992,89.25107879999996,53519.42251584 2023-10-30,18:51:21.000,303,11039484,14845,0,1698691880,13050.597197739997,89.08894881000015,53519.39456736 2023-10-30,18:51:22.000,303,11039474,14685,0,1698691881,13050.651088220002,88.84222926000075,53519.373606 2023-10-30,18:51:23.000,303,11039487,14885,0,1698691882,13050.846441209993,88.5391166699992,53519.50636128001 2023-10-30,18:51:24.000,303,11039521,15045,0,1698691883,13050.994640029989,88.24305321000429,53519.43649008001 2023-10-30,18:51:25.000,303,11039503,14685,0,1698691884,13051.20346564,87.89764583999931,53519.47142568 2023-10-30,18:51:26.000,303,11039543,14885,0,1698691885,13051.392082319995,87.5381402100029,53519.49937416 2023-10-30,18:51:27.000,303,11039439,14805,0,1698691886,13051.54028113999,87.21388023000327,53519.42950296001 2023-10-30,18:51:28.000,303,11039484,14845,0,1698691887,13051.735634129996,86.84027634000086,53519.49238704 2023-10-30,18:51:29.000,303,11039465,15205,0,1698691888,13051.957932359997,86.55126200999803,53519.54129688 2023-10-30,18:51:30.000,303,11039469,14685,0,1698691889,13052.186966899993,86.33273898000334,53519.632129440004 2023-10-30,18:51:31.000,303,11039481,14885,0,1698691890,13052.321693099999,86.1283142100001,53519.66706504 2023-10-30,18:51:32.000,303,11039533,14805,0,1698691891,13052.42273775,85.91684031000477,53519.66007792 2023-10-30,18:51:33.000,303,11039476,15005,0,1698691892,13052.53725501999,85.74766118999833,53519.72994912 2023-10-30,18:51:34.000,303,11039523,15085,0,1698691893,13052.692190149995,85.65602249999938,53519.750910480005 2023-10-30,18:51:35.000,303,11039431,14845,0,1698691894,13052.799971109991,85.52913816000364,53519.85571728 2023-10-30,18:51:36.000,303,11039462,14845,0,1698691895,13052.853861589996,85.44454860000405,53519.85571728 2023-10-30,18:51:37.000,303,11039509,14965,0,1698691896,13052.934697309996,85.34586077999847,53519.94654984 2023-10-30,18:51:38.000,303,11039540,14845,0,1698691897,13053.049214580002,85.23307470000145,53520.01642104 2023-10-30,18:51:39.000,303,11039459,15125,0,1698691898,13053.082896129992,85.14143601000251,53520.12122784 2023-10-30,18:51:40.000,303,11039516,14725,0,1698691899,13053.156995539997,85.07094471000164,53520.11424072 2023-10-30,18:51:41.000,303,11039484,15085,0,1698691900,13053.177204469997,85.06389558000228,53520.19109904 2023-10-30,18:51:42.000,303,11039512,14765,0,1698691901,13053.284985429993,85.02160079999885,53520.21904752 2023-10-30,18:51:43.000,303,11039482,15085,0,1698691902,13053.392766389989,85.00750254000013,53520.28891872 2023-10-30,18:51:44.000,303,11039515,15165,0,1698691903,13053.446656869994,85.06389558000228,53520.35878992 2023-10-30,18:51:45.000,303,11039541,14885,0,1698691904,13053.480338419999,85.1132394899978,53520.44263536001 2023-10-30,18:51:46.000,303,11039484,14725,0,1698691905,13053.561174139999,85.2260255700021,53520.41468688001 2023-10-30,18:51:47.000,303,11039512,14965,0,1698691906,13053.628537239994,85.34586077999847,53520.50551944 2023-10-30,18:51:48.000,303,11039540,14765,0,1698691907,13053.75652712999,85.51503989999765,53520.589364880005 2023-10-30,18:51:49.000,303,11039513,14965,0,1698691908,13053.588119379994,85.69126815000345,53520.40769976 2023-10-30,18:51:50.000,303,11039545,14805,0,1698691909,13053.73631819999,85.83225074999791,53520.638274720004 2023-10-30,18:51:51.000,303,11039485,15045,0,1698691910,13053.81715391999,85.980282479999,53520.75006864001 2023-10-30,18:51:52.000,303,11039492,15165,0,1698691911,13053.84409916,86.17765812000289,53520.81993984001 2023-10-30,18:51:53.000,303,11039495,15045,0,1698691912,13053.79694498999,86.36093550000078,53520.771029999996 2023-10-30,18:51:54.000,303,11039510,14765,0,1698691913,13053.8036813,86.53011461999995,53520.83391408 2023-10-30,18:51:55.000,303,11039483,14965,0,1698691914,13053.81715391999,86.66404809000232,53520.9806436 2023-10-30,18:51:56.000,303,11039450,15165,0,1698691915,13053.82389023,86.76273591000063,53521.01557920001 2023-10-30,18:51:57.000,303,11039497,15005,0,1698691916,13053.68242772,86.91781677000108,53521.043527680005 2023-10-30,18:51:58.000,303,11039501,14445,0,1698691917,13053.72284558,87.06584850000218,53521.02955344 2023-10-30,18:51:59.000,303,11039527,14925,0,1698691918,13053.689164029995,87.13633980000304,53521.13436024001 2023-10-30,18:52:00.000,303,11039504,14885,0,1698691919,13053.67569140999,87.26322413999878,53521.120386 2023-10-30,18:52:01.000,303,11039515,14645,0,1698691920,13053.67569140999,87.40420674000052,53521.1902572 2023-10-30,18:52:02.000,303,11039478,14845,0,1698691921,13053.709372959995,87.53109108000353,53521.1902572 2023-10-30,18:52:03.000,303,11039501,14845,0,1698691922,13053.78347237,87.61568064000312,53521.32301248001 2023-10-30,18:52:04.000,303,11039449,14765,0,1698691923,13053.790208679995,87.72141759000078,53521.329999600006 2023-10-30,18:52:05.000,303,11039502,14765,0,1698691924,13053.77673605999,87.82010540999909,53521.35096096001 2023-10-30,18:52:06.000,303,11039494,14965,0,1698691925,13053.75652712999,87.93994062000274,53521.31602536 2023-10-30,18:52:07.000,303,11039504,14885,0,1698691926,13053.73631819999,88.05272669999977,53521.378909440005 2023-10-30,18:52:08.000,303,11039496,14765,0,1698691927,13053.77673605999,88.16551278000406,53521.35794808 2023-10-30,18:52:09.000,303,11039568,14605,0,1698691928,13053.911462259995,88.26420060000237,53521.48371624 2023-10-30,18:52:10.000,303,11039507,14765,0,1698691929,13053.951880119996,88.36288842000067,53521.51865184001 2023-10-30,18:52:11.000,303,11039526,14845,0,1698691930,13053.97882535999,88.42633059000218,53521.609484399996 2023-10-30,18:52:12.000,303,11039509,15125,0,1698691931,13053.999034289991,88.4756744999977,53521.60249728 2023-10-30,18:52:13.000,303,11039511,15085,0,1698691932,13054.106815250001,88.46862536999834,53521.67236848 2023-10-30,18:52:14.000,303,11039496,14365,0,1698691933,13054.133760489996,88.46862536999834,53521.67236848 2023-10-30,18:52:15.000,303,11039527,15005,0,1698691934,13054.106815250001,88.45452710999962,53521.68634272001 2023-10-30,18:52:16.000,303,11039492,14965,0,1698691935,13054.039452149991,88.46862536999834,53521.63743288001 2023-10-30,18:52:17.000,303,11039544,15005,0,1698691936,13053.972089049996,88.42633059000218,53521.714291200005 2023-10-30,18:52:18.000,303,11039518,15085,0,1698691937,13053.992297979996,88.4051832000041,53521.80512376001 2023-10-30,18:52:19.000,303,11039503,15045,0,1698691938,13053.88451702,88.35583929000131,53521.82608512001 2023-10-30,18:52:20.000,303,11039531,14765,0,1698691939,13053.84409916,88.36288842000067,53521.85403360001 2023-10-30,18:52:21.000,303,11039493,14845,0,1698691940,13053.729581889995,88.39108493999811,53521.777175279996 2023-10-30,18:52:22.000,303,11039524,14805,0,1698691941,13053.73631819999,88.33469190000324,53521.90294344001 2023-10-30,18:52:23.000,303,11039524,15165,0,1698691942,13053.71610926999,88.36993755000003,53521.93787904 2023-10-30,18:52:24.000,303,11039517,15045,0,1698691943,13053.68242772,88.32059364000452,53521.90993056 2023-10-30,18:52:25.000,303,11039529,14845,0,1698691944,13053.71610926999,88.28534799000045,53521.9588404 2023-10-30,18:52:26.000,303,11039516,14845,0,1698691945,13053.74305451,88.26420060000237,53521.91691768 2023-10-30,18:52:27.000,303,11039536,14965,0,1698691946,13053.729581889995,88.24305321000429,53521.95185328001 2023-10-30,18:52:28.000,303,11039483,14925,0,1698691947,13053.84409916,88.23600407999766,53522.0287116 2023-10-30,18:52:29.000,303,11039536,14725,0,1698691948,13053.81715391999,88.20780756000022,53522.0636472 2023-10-30,18:52:30.000,303,11039490,15125,0,1698691949,13053.830626539995,88.20780756000022,53522.07762144 2023-10-30,18:52:31.000,303,11039506,14925,0,1698691950,13053.73631819999,88.1584636500047,53522.01473736 2023-10-30,18:52:32.000,303,11039533,15365,0,1698691951,13053.71610926999,88.13731625999935,53522.0287116 2023-10-30,18:52:33.000,303,11039555,14805,0,1698691952,13053.69590033999,88.08092322000448,53522.098582800005 2023-10-30,18:52:34.000,303,11039498,14845,0,1698691953,13053.63527354999,88.05272669999977,53522.07762144 2023-10-30,18:52:35.000,303,11039521,14885,0,1698691954,13053.66221879,87.96813714000018,53522.168454000006 2023-10-30,18:52:36.000,303,11039492,15045,0,1698691955,13053.567910449994,87.97518626999954,53522.17544112 2023-10-30,18:52:37.000,303,11039501,15045,0,1698691956,13053.412975319989,87.93289149000339,53522.098582800005 2023-10-30,18:52:38.000,303,11039555,14805,0,1698691957,13053.386030079993,87.90469496999867,53522.12653128 2023-10-30,18:52:39.000,303,11039493,15205,0,1698691958,13053.325403289993,87.8342036699978,53522.112557039996 2023-10-30,18:52:40.000,303,11039485,14965,0,1698691959,13053.271512810003,87.75666324000485,53522.07063432001 2023-10-30,18:52:41.000,303,11039533,15005,0,1698691960,13053.150259230002,87.81305627999973,53522.0287116 2023-10-30,18:52:42.000,303,11039541,15085,0,1698691961,13053.136786609997,87.80600715000037,53522.02172448001 2023-10-30,18:52:43.000,303,11039515,15085,0,1698691962,13053.143522919992,87.81305627999973,53522.168454000006 2023-10-30,18:52:44.000,303,11039492,14845,0,1698691963,13053.082896129992,87.77781063000293,53522.112557039996 2023-10-30,18:52:45.000,303,11039451,15045,0,1698691964,13053.069423510002,87.82010540999909,53522.04268584001 2023-10-30,18:52:46.000,303,11039464,14965,0,1698691965,13052.981851479992,87.86240019000252,53522.0636472 2023-10-30,18:52:47.000,303,11039535,14805,0,1698691966,13052.921224689992,87.89059670999995,53521.98678888 2023-10-30,18:52:48.000,303,11039496,14965,0,1698691967,13052.847125280001,87.90469496999867,53521.979801760004 2023-10-30,18:52:49.000,303,11039509,14965,0,1698691968,13052.840388969991,87.90469496999867,53522.02172448001 2023-10-30,18:52:50.000,303,11039489,14965,0,1698691969,13052.847125280001,87.93994062000274,53522.02172448001 2023-10-30,18:52:51.000,303,11039454,14925,0,1698691970,13052.779762179991,87.87649845000124,53521.99377600001 2023-10-30,18:52:52.000,303,11039512,15045,0,1698691971,13052.70566277,87.91879323000467,53521.9588404 2023-10-30,18:52:53.000,303,11039583,15045,0,1698691972,13052.70566277,87.91879323000467,53522.000763120006 2023-10-30,18:52:54.000,303,11039505,14845,0,1698691973,13052.671981219995,88.00338279000425,53521.95185328001 2023-10-30,18:52:55.000,303,11039512,14885,0,1698691974,13052.66524491,88.02453018000233,53521.91691768 2023-10-30,18:52:56.000,303,11039552,15045,0,1698691975,13052.61809073999,88.0950214800032,53521.84005936 2023-10-30,18:52:57.000,303,11039523,14965,0,1698691976,13052.58440919,88.11616887000127,53521.85403360001 2023-10-30,18:52:58.000,303,11039541,14965,0,1698691977,13052.61809073999,88.17256191000342,53521.86102072 2023-10-30,18:52:59.000,303,11039497,14845,0,1698691978,13052.631563359995,88.20780756000022,53521.93787904 2023-10-30,18:53:00.000,303,11039490,15205,0,1698691979,13052.60461812,88.26420060000237,53521.85403360001 2023-10-30,18:53:01.000,303,11039533,15085,0,1698691980,13052.550727639995,88.27124973000173,53521.70031696 2023-10-30,18:53:02.000,303,11039506,15085,0,1698691981,13052.50357347,88.36288842000067,53521.72826544 2023-10-30,18:53:03.000,303,11039508,15165,0,1698691982,13052.5237824,88.35583929000131,53521.72127832 2023-10-30,18:53:04.000,303,11039545,15005,0,1698691983,13052.50357347,88.43337972000154,53521.69332984 2023-10-30,18:53:05.000,303,11039528,15045,0,1698691984,13052.5237824,88.4404288500009,53521.714291200005 2023-10-30,18:53:06.000,303,11039571,15245,0,1698691985,13052.42273775,88.51796928000113,53521.546600320005 2023-10-30,18:53:07.000,303,11039540,15085,0,1698691986,13052.44294668,88.53206753999984,53521.56756168001 2023-10-30,18:53:08.000,303,11039554,15205,0,1698691987,13052.469891919995,88.60255884000071,53521.63044576 2023-10-30,18:53:09.000,303,11039537,14805,0,1698691988,13052.43621036999,88.63780449000478,53521.5745488 2023-10-30,18:53:10.000,303,11039509,15165,0,1698691989,13052.389056199994,88.70124665999901,53521.476729120004 2023-10-30,18:53:11.000,303,11039485,15085,0,1698691990,13052.409265129994,88.7505905700018,53521.4348064 2023-10-30,18:53:12.000,303,11039550,15045,0,1698691991,13052.37558357999,88.81403274000331,53521.39288368 2023-10-30,18:53:13.000,303,11039488,15005,0,1698691992,13052.429474059994,88.82108187000267,53521.42083216001 2023-10-30,18:53:14.000,303,11039542,15085,0,1698691993,13052.50357347,88.87042577999819,53521.4348064 2023-10-30,18:53:15.000,303,11039466,15045,0,1698691994,13052.56420026,88.94796620999841,53521.4348064 2023-10-30,18:53:16.000,303,11039512,15165,0,1698691995,13052.57767287999,88.96911360000377,53521.427819280005 2023-10-30,18:53:17.000,303,11039534,15005,0,1698691996,13052.59788180999,89.01140837999992,53521.329999600006 2023-10-30,18:53:18.000,303,11039518,15165,0,1698691997,13052.671981219995,89.06075229000271,53521.3649352 2023-10-30,18:53:19.000,303,11039537,14885,0,1698691998,13052.7258717,89.08189968000079,53521.33698672 2023-10-30,18:53:20.000,303,11039504,14765,0,1698691999,13052.752816939996,89.10304706999887,53521.3649352 2023-10-30,18:53:21.000,303,11039516,15125,0,1698692000,13052.7258717,89.1453418500023,53521.18327008001 2023-10-30,18:53:22.000,303,11039526,15005,0,1698692001,13052.76628956,89.18763662999845,53521.28108976001 2023-10-30,18:53:23.000,303,11039522,15005,0,1698692002,13052.880806829991,89.22993141000188,53521.28108976001 2023-10-30,18:53:24.000,303,11039485,14925,0,1698692003,13052.867334210001,89.25107879999996,53521.28108976001 2023-10-30,18:53:25.000,303,11039527,15165,0,1698692004,13052.840388969991,89.31452097000147,53521.1902572 2023-10-30,18:53:26.000,303,11039535,15005,0,1698692005,13052.773025869996,89.37091401000362,53521.19724432 2023-10-30,18:53:27.000,303,11039520,15005,0,1698692006,13052.76628956,89.40615966000041,53521.162308720006 2023-10-30,18:53:28.000,303,11039522,14885,0,1698692007,13052.779762179991,89.44140531000448,53521.20423144001 2023-10-30,18:53:29.000,303,11039480,14845,0,1698692008,13052.732608009996,89.46960183000192,53521.11339888001 2023-10-30,18:53:30.000,303,11039483,15005,0,1698692009,13052.671981219995,89.51894574000471,53521.11339888001 2023-10-30,18:53:31.000,303,11039529,14845,0,1698692010,13052.68545384,89.54009313000279,53521.06448904001 2023-10-30,18:53:32.000,303,11039522,14925,0,1698692011,13052.62482705,89.53304400000343,53521.09942464 2023-10-30,18:53:33.000,303,11039523,15125,0,1698692012,13052.60461812,89.54714226000215,53521.07846328 2023-10-30,18:53:34.000,303,11039504,14925,0,1698692013,13052.53725501999,89.61058443000366,53521.043527680005 2023-10-30,18:53:35.000,303,11039486,15205,0,1698692014,13052.550727639995,89.63878095000109,53521.0505148 2023-10-30,18:53:36.000,303,11039556,15245,0,1698692015,13052.45641929999,89.67402659999789,53520.938720879996 2023-10-30,18:53:37.000,303,11039498,15365,0,1698692016,13052.47662822999,89.75156702999811,53520.95968224 2023-10-30,18:53:38.000,303,11039507,15165,0,1698692017,13052.43621036999,89.77976355000283,53520.96666936001 2023-10-30,18:53:39.000,303,11039511,15285,0,1698692018,13052.37558357999,89.8009109400009,53520.90378528 2023-10-30,18:53:40.000,303,11039525,15045,0,1698692019,13052.368847269994,89.8361565899977,53520.938720879996 2023-10-30,18:53:41.000,303,11039531,14725,0,1698692020,13052.382319889999,89.8502548500037,53520.91775952001 2023-10-30,18:53:42.000,303,11039524,14845,0,1698692021,13052.301484169999,89.87845137000113,53520.90378528 2023-10-30,18:53:43.000,303,11039473,15125,0,1698692022,13052.193703209989,89.89254962999985,53520.74308152 2023-10-30,18:53:44.000,303,11039541,14645,0,1698692023,13052.227384759994,89.92074615000456,53520.757055760005 2023-10-30,18:53:45.000,303,11039498,14845,0,1698692024,13052.254329999989,89.92779528000392,53520.826926960006 2023-10-30,18:53:46.000,303,11039491,14805,0,1698692025,13052.207175829994,89.97009006000008,53520.771029999996 2023-10-30,18:53:47.000,303,11039558,15085,0,1698692026,13052.166757969993,90.0123848400035,53520.708145920005 2023-10-30,18:53:48.000,303,11039452,15125,0,1698692027,13052.153285349988,90.0476304900003,53520.67321032 2023-10-30,18:53:49.000,303,11039546,14885,0,1698692028,13052.186966899993,90.07582700999774,53520.68019744001 2023-10-30,18:53:50.000,303,11039573,14965,0,1698692029,13052.126340109993,90.12517092000053,53520.589364880005 2023-10-30,18:53:51.000,303,11039517,14845,0,1698692030,13052.099394869998,90.22385873999883,53520.47757096 2023-10-30,18:53:52.000,303,11039500,14605,0,1698692031,13052.133076419988,90.28730091000034,53520.5264808 2023-10-30,18:53:53.000,303,11039523,15005,0,1698692032,13052.065713319993,90.34369395000249,53520.540455040005 2023-10-30,18:53:54.000,303,11039512,14885,0,1698692033,13052.052240700003,90.44943090000015,53520.44962248 2023-10-30,18:53:55.000,303,11039506,15125,0,1698692034,13052.085922249993,90.4423817700008,53520.44962248 2023-10-30,18:53:56.000,303,11039536,15205,0,1698692035,13052.032031770003,90.52697133000038,53520.41468688001 2023-10-30,18:53:57.000,303,11039519,15005,0,1698692036,13052.058977009998,90.57631524000317,53520.421674000005 2023-10-30,18:53:58.000,303,11039566,14845,0,1698692037,13052.038768079998,90.61861001999932,53520.372764160005 2023-10-30,18:53:59.000,303,11039529,14885,0,1698692038,13052.011822840002,90.61861001999932,53520.34481568001 2023-10-30,18:54:00.000,303,11039538,15005,0,1698692039,13052.025295459993,90.71024870999827,53520.33782856 2023-10-30,18:54:01.000,303,11039482,15125,0,1698692040,13051.964668669993,90.7525434900017,53520.24000888 2023-10-30,18:54:02.000,303,11039530,15005,0,1698692041,13051.957932359997,90.80893653000385,53520.205073280005 2023-10-30,18:54:03.000,303,11039478,15125,0,1698692042,13052.032031770003,90.82303479000257,53520.27494448001 2023-10-30,18:54:04.000,303,11039495,14965,0,1698692043,13051.998350219998,90.86532956999872,53520.23302176 2023-10-30,18:54:05.000,303,11039526,15005,0,1698692044,13051.978141289997,90.92172261000087,53520.23302176 2023-10-30,18:54:06.000,303,11039490,14765,0,1698692045,13051.978141289997,90.97106652000366,53520.18411192 2023-10-30,18:54:07.000,303,11039499,14885,0,1698692046,13051.930987120002,91.02745955999853,53520.10725360001 2023-10-30,18:54:08.000,303,11039504,14845,0,1698692047,13051.944459739992,91.11204911999812,53520.07930512001 2023-10-30,18:54:09.000,303,11039514,14965,0,1698692048,13051.957932359997,91.16844216000027,53520.11424072 2023-10-30,18:54:10.000,303,11039527,15285,0,1698692049,13051.877096639997,91.26008084999921,53520.05834376001 2023-10-30,18:54:11.000,303,11039485,15045,0,1698692050,13051.917514499997,91.31647389000136,53520.05135664 2023-10-30,18:54:12.000,303,11039495,15125,0,1698692051,13051.944459739992,91.38696519000223,53520.086292240005 2023-10-30,18:54:13.000,303,11039505,15285,0,1698692052,13051.870360330002,91.44335823000438,53519.97449832 2023-10-30,18:54:14.000,303,11039512,15285,0,1698692053,13051.856887709997,91.51384952999797,53520.05135664 2023-10-30,18:54:15.000,303,11039479,15165,0,1698692054,13051.823206159992,91.58434082999884,53520.0024468 2023-10-30,18:54:16.000,303,11039504,14885,0,1698692055,13051.762579369992,91.63368474000163,53519.93257560001 2023-10-30,18:54:17.000,303,11039472,14965,0,1698692056,13051.742370439992,91.66188125999906,53519.97449832 2023-10-30,18:54:18.000,303,11039504,14925,0,1698692057,13051.755843059997,91.67597951999778,53519.95353696 2023-10-30,18:54:19.000,303,11039471,14965,0,1698692058,13051.701952579991,91.66188125999906,53519.87667864 2023-10-30,18:54:20.000,303,11039532,14805,0,1698692059,13051.735634129996,91.68302865000442,53519.93257560001 2023-10-30,18:54:21.000,303,11039512,14805,0,1698692060,13051.708688890001,91.66893038999842,53519.91161424001 2023-10-30,18:54:22.000,303,11039531,14925,0,1698692061,13051.701952579991,91.69007778000378,53519.918601360005 2023-10-30,18:54:23.000,303,11039490,15085,0,1698692062,13051.60764424,91.69007778000378,53519.7578976 2023-10-30,18:54:24.000,303,11039465,14765,0,1698692063,13051.60764424,91.7041760400025,53519.72994912 2023-10-30,18:54:25.000,303,11039476,14925,0,1698692064,13051.621116859991,91.71122517000185,53519.76488472001 2023-10-30,18:54:26.000,303,11039520,14925,0,1698692065,13051.62785317,91.76056908000464,53519.702000640005 2023-10-30,18:54:27.000,303,11039494,15045,0,1698692066,13051.614380549996,91.75351994999801,53519.70898776 2023-10-30,18:54:28.000,303,11039495,14965,0,1698692067,13051.654798409996,91.73237255999993,53519.74392336001 2023-10-30,18:54:29.000,303,11039481,14845,0,1698692068,13051.681743649991,91.73237255999993,53519.68103928 2023-10-30,18:54:30.000,303,11039494,14845,0,1698692069,13051.62785317,91.71122517000185,53519.653090800006 2023-10-30,18:54:31.000,303,11039527,14885,0,1698692070,13051.634589479996,91.73942168999929,53519.62514232001 2023-10-30,18:54:32.000,303,11039492,14925,0,1698692071,13051.641325789991,91.75351994999801,53519.55527112001 2023-10-30,18:54:33.000,303,11039491,15045,0,1698692072,13051.621116859991,91.73942168999929,53519.56225824 2023-10-30,18:54:34.000,303,11039510,14885,0,1698692073,13051.681743649991,91.72532343000057,53519.62514232001 2023-10-30,18:54:35.000,303,11039521,14765,0,1698692074,13051.648062100001,91.69712691000313,53519.583219600005 2023-10-30,18:54:36.000,303,11039512,14765,0,1698692075,13051.648062100001,91.71122517000185,53519.57623248001 2023-10-30,18:54:37.000,303,11039501,14885,0,1698692076,13051.634589479996,91.7041760400025,53519.55527112001 2023-10-30,18:54:38.000,303,11039463,14765,0,1698692077,13051.56722638,91.69007778000378,53519.50636128001 2023-10-30,18:54:39.000,303,11039496,15085,0,1698692078,13051.54701745,91.66188125999906,53519.43649008001 2023-10-30,18:54:40.000,303,11039541,15205,0,1698692079,13051.46618173,91.63368474000163,53519.33168328 2023-10-30,18:54:41.000,303,11039470,15045,0,1698692080,13051.472918039995,91.56319344000076,53519.415528720005 2023-10-30,18:54:42.000,303,11039498,14805,0,1698692081,13051.4459728,91.54909518000204,53519.35264464 2023-10-30,18:54:43.000,303,11039481,15005,0,1698692082,13051.47965434999,91.52794779000396,53519.3037348 2023-10-30,18:54:44.000,303,11039493,14765,0,1698692083,13051.45944541999,91.47155475000181,53519.34565752 2023-10-30,18:54:45.000,303,11039568,14925,0,1698692084,13051.48639066,91.47155475000181,53519.26879920001 2023-10-30,18:54:46.000,303,11039497,14645,0,1698692085,13051.41902755999,91.44335823000438,53519.28277344 2023-10-30,18:54:47.000,303,11039544,15085,0,1698692086,13051.46618173,91.41516170999967,53519.32469616 2023-10-30,18:54:48.000,303,11039525,14645,0,1698692087,13051.42576387,91.37286693000351,53519.33168328 2023-10-30,18:54:49.000,303,11039505,14845,0,1698692088,13051.351664459995,91.33057215000008,53519.22687648 2023-10-30,18:54:50.000,303,11039514,14805,0,1698692089,13051.36513708,91.2459825900005,53519.26879920001 2023-10-30,18:54:51.000,303,11039495,14885,0,1698692090,13051.39881862999,91.14024564000283,53519.28976056001 2023-10-30,18:54:52.000,303,11039492,14885,0,1698692091,13051.37860969999,91.09090173000004,53519.25482496 2023-10-30,18:54:53.000,303,11039516,15045,0,1698692092,13051.33819183999,91.02041042999917,53519.27578632 2023-10-30,18:54:54.000,303,11039498,14845,0,1698692093,13051.26409243,90.98516478000238,53519.198928000005 2023-10-30,18:54:55.000,303,11039506,15045,0,1698692094,13051.26409243,90.90762435000215,53519.247837840005 2023-10-30,18:54:56.000,303,11039487,14685,0,1698692095,13051.189993019994,90.81598566000321,53519.10809544 2023-10-30,18:54:57.000,303,11039516,14725,0,1698692096,13051.15631146999,90.78074000999914,53519.15700528 2023-10-30,18:54:58.000,303,11039496,14885,0,1698692097,13051.122629919999,90.6538556700034,53519.19194088001 2023-10-30,18:54:59.000,303,11039494,14645,0,1698692098,13051.149575159994,90.56926611000381,53519.19194088001 2023-10-30,18:55:00.000,303,11039526,14805,0,1698692099,13051.102420989999,90.51992220000102,53519.19194088001 2023-10-30,18:55:01.000,303,11039508,15245,0,1698692100,13051.062003129999,90.51287307000166,53519.14303104001 2023-10-30,18:55:02.000,303,11039520,14885,0,1698692101,13051.001376339998,90.46352915999887,53519.031237120005 2023-10-30,18:55:03.000,303,11039527,14925,0,1698692102,13050.974431099989,90.42123438000272,53519.02425000001 2023-10-30,18:55:04.000,303,11039521,14805,0,1698692103,13050.927276929993,90.35779221000121,53519.03822424 2023-10-30,18:55:05.000,303,11039526,14685,0,1698692104,13050.967694789993,90.35074308000185,53519.03822424 2023-10-30,18:55:06.000,303,11039523,14925,0,1698692105,13050.920540619998,90.30139916999906,53518.99630152 2023-10-30,18:55:07.000,303,11039522,14965,0,1698692106,13050.893595379988,90.2591043900029,53518.96835304 2023-10-30,18:55:08.000,303,11039508,14885,0,1698692107,13050.873386449988,90.20271135000075,53519.02425000001 2023-10-30,18:55:09.000,303,11039483,14725,0,1698692108,13050.913804309988,90.1604165700046,53518.93341744001 2023-10-30,18:55:10.000,303,11039516,15045,0,1698692109,13050.839704899998,90.11107266000181,53518.94040456 2023-10-30,18:55:11.000,303,11039508,14845,0,1698692110,13050.812759660002,90.1463183099986,53518.814636400006 2023-10-30,18:55:12.000,303,11039511,14845,0,1698692111,13050.826232279993,90.06877787999838,53518.793675040004 2023-10-30,18:55:13.000,303,11039478,15125,0,1698692112,13050.853177520003,90.08287614000437,53518.849572 2023-10-30,18:55:14.000,303,11039516,14765,0,1698692113,13050.873386449988,90.04058136000094,53518.849572 2023-10-30,18:55:15.000,303,11039451,14845,0,1698692114,13050.947485859993,90.0123848400035,53518.89848184 2023-10-30,18:55:16.000,303,11039479,15245,0,1698692115,13050.994640029989,89.97009006000008,53518.863546240005 2023-10-30,18:55:17.000,303,11039520,14885,0,1698692116,13050.907067999993,89.93484441000328,53518.78668792001 2023-10-30,18:55:18.000,303,11039556,14765,0,1698692117,13050.967694789993,89.92779528000392,53518.80764928001 2023-10-30,18:55:19.000,303,11039532,15165,0,1698692118,13050.981167409998,89.92779528000392,53518.80764928001 2023-10-30,18:55:20.000,303,11039495,14845,0,1698692119,13050.947485859993,89.92074615000456,53518.695855360005 2023-10-30,18:55:21.000,303,11039512,14605,0,1698692120,13051.008112649994,89.92074615000456,53518.76572656001 2023-10-30,18:55:22.000,303,11039525,14765,0,1698692121,13051.041794199999,89.87140224000177,53518.814636400006 2023-10-30,18:55:23.000,303,11039514,15045,0,1698692122,13051.055266819989,89.85730398000305,53518.744765200005 2023-10-30,18:55:24.000,303,11039494,14725,0,1698692123,13051.062003129999,89.8361565899977,53518.75175232 2023-10-30,18:55:25.000,303,11039521,14885,0,1698692124,13051.068739439994,89.79386181000154,53518.695855360005 2023-10-30,18:55:26.000,303,11039538,14565,0,1698692125,13051.075475749989,89.80796007000026,53518.68188112 2023-10-30,18:55:27.000,303,11039494,14885,0,1698692126,13051.041794199999,89.74451789999875,53518.695855360005 2023-10-30,18:55:28.000,303,11039484,14805,0,1698692127,13051.102420989999,89.67402659999789,53518.68886824001 2023-10-30,18:55:29.000,303,11039549,14845,0,1698692128,13051.129366229994,89.61763356000301,53518.674894 2023-10-30,18:55:30.000,303,11039507,14925,0,1698692129,13051.149575159994,89.54714226000215,53518.66091976 2023-10-30,18:55:31.000,303,11039518,14805,0,1698692130,13051.19672932999,89.44845444000384,53518.63995840001 2023-10-30,18:55:32.000,303,11039462,14685,0,1698692131,13051.2438835,89.33566835999954,53518.66790688001 2023-10-30,18:55:33.000,303,11039496,15205,0,1698692132,13051.26409243,89.27222618999804,53518.63297128 2023-10-30,18:55:34.000,303,11039501,14845,0,1698692133,13051.291037669995,89.19468575999781,53518.63297128 2023-10-30,18:55:35.000,303,11039541,14805,0,1698692134,13051.28430136,89.18763662999845,53518.59104856001 2023-10-30,18:55:36.000,303,11039496,14925,0,1698692135,13051.30451029,89.08189968000079,53518.528164480005 2023-10-30,18:55:37.000,303,11039540,14685,0,1698692136,13051.31798290999,89.11714533000486,53518.47226752001 2023-10-30,18:55:38.000,303,11039534,15245,0,1698692137,13051.493126969996,89.04665403000399,53518.59104856001 2023-10-30,18:55:39.000,303,11039478,15245,0,1698692138,13051.52007220999,89.08189968000079,53518.59104856001 2023-10-30,18:55:40.000,303,11039518,15045,0,1698692139,13051.641325789991,89.06075229000271,53518.55611296 2023-10-30,18:55:41.000,303,11039478,15125,0,1698692140,13051.621116859991,89.05370316000335,53518.528164480005 2023-10-30,18:55:42.000,303,11039500,14805,0,1698692141,13051.762579369992,89.02550663999864,53518.56310008 2023-10-30,18:55:43.000,303,11039509,15045,0,1698692142,13051.809733540002,89.01140837999992,53518.55611296 2023-10-30,18:55:44.000,303,11039549,15365,0,1698692143,13051.904041879992,89.01140837999992,53518.50720312 2023-10-30,18:55:45.000,303,11039506,14805,0,1698692144,13051.991613910002,88.9973101200012,53518.57008720001 2023-10-30,18:55:46.000,303,11039519,14725,0,1698692145,13052.045504389993,88.97616273000313,53518.625984160004 2023-10-30,18:55:47.000,303,11039547,14845,0,1698692146,13052.099394869998,88.96911360000377,53518.58406144 2023-10-30,18:55:48.000,303,11039503,15085,0,1698692147,13052.160021659998,88.94091707999905,53518.66790688001 2023-10-30,18:55:49.000,303,11039482,14925,0,1698692148,13052.186966899993,88.97616273000313,53518.68188112 2023-10-30,18:55:50.000,303,11039508,14845,0,1698692149,13052.220648449998,88.89157317000354,53518.66790688001 2023-10-30,18:55:51.000,303,11039518,15045,0,1698692150,13052.193703209989,88.92681882000034,53518.6050228 2023-10-30,18:55:52.000,303,11039498,14845,0,1698692151,13052.227384759994,88.87747491000482,53518.55611296 2023-10-30,18:55:53.000,303,11039455,14685,0,1698692152,13052.267802619994,88.85632751999947,53518.646945520006 2023-10-30,18:55:54.000,303,11039498,14845,0,1698692153,13052.341902029999,88.80698361000395,53518.63297128 2023-10-30,18:55:55.000,303,11039490,14885,0,1698692154,13052.35537464999,88.74354144000245,53518.646945520006 2023-10-30,18:55:56.000,303,11039538,14885,0,1698692155,13052.40252882,88.6871484000003,53518.66091976 2023-10-30,18:55:57.000,303,11039459,15005,0,1698692156,13052.368847269994,88.63780449000478,53518.58406144 2023-10-30,18:55:58.000,303,11039517,14925,0,1698692157,13052.48336454,88.52501841000048,53518.625984160004 2023-10-30,18:55:59.000,303,11039547,15005,0,1698692158,13052.49683715999,88.4756744999977,53518.61200992 2023-10-30,18:56:00.000,303,11039493,15005,0,1698692159,13052.55746394999,88.41928146000282,53518.61200992 2023-10-30,18:56:01.000,303,11039470,14565,0,1698692160,13052.51704608999,88.35583929000131,53518.54912584001 2023-10-30,18:56:02.000,303,11039472,14605,0,1698692161,13052.60461812,88.25010234000365,53518.61899704001 2023-10-30,18:56:03.000,303,11039498,14965,0,1698692162,13052.550727639995,88.18666017000214,53518.528164480005 2023-10-30,18:56:04.000,303,11039525,15005,0,1698692163,13052.68545384,88.08797235000384,53518.66091976 2023-10-30,18:56:05.000,303,11039499,14925,0,1698692164,13052.651772289995,87.98928452999826,53518.68188112 2023-10-30,18:56:06.000,303,11039543,14845,0,1698692165,13052.61809073999,87.89059670999995,53518.59104856001 2023-10-30,18:56:07.000,303,11039544,14845,0,1698692166,13052.510309779995,87.81305627999973,53518.577074320005 2023-10-30,18:56:08.000,303,11039508,15045,0,1698692167,13052.550727639995,87.74256497999886,53518.55611296 2023-10-30,18:56:09.000,303,11039482,14845,0,1698692168,13052.50357347,87.66502454999863,53518.63297128 2023-10-30,18:56:10.000,303,11039505,14725,0,1698692169,13052.55746394999,87.62977890000184,53518.68188112 2023-10-30,18:56:11.000,303,11039484,14965,0,1698692170,13052.45641929999,87.55928760000097,53518.63297128 2023-10-30,18:56:12.000,303,11039488,14605,0,1698692171,13052.490100849995,87.52404195000418,53518.59104856001 2023-10-30,18:56:13.000,303,11039486,15005,0,1698692172,13052.50357347,87.44650152000395,53518.65393264 2023-10-30,18:56:14.000,303,11039519,15165,0,1698692173,13052.490100849995,87.44650152000395,53518.625984160004 2023-10-30,18:56:15.000,303,11039496,14965,0,1698692174,13052.49683715999,87.37601022000308,53518.625984160004 2023-10-30,18:56:16.000,303,11039541,15045,0,1698692175,13052.46315561,87.34076456999901,53518.50720312 2023-10-30,18:56:17.000,303,11039534,14845,0,1698692176,13052.49683715999,87.34076456999901,53518.50021600001 2023-10-30,18:56:18.000,303,11039524,14765,0,1698692177,13052.58440919,87.29846979000286,53518.54213872 2023-10-30,18:56:19.000,303,11039505,15085,0,1698692178,13052.671981219995,87.2914206600035,53518.59803568001 2023-10-30,18:56:20.000,303,11039439,14725,0,1698692179,13052.671981219995,87.2914206600035,53518.56310008 2023-10-30,18:56:21.000,303,11039471,15045,0,1698692180,13052.78649849,87.26322413999878,53518.56310008 2023-10-30,18:56:22.000,303,11039478,14565,0,1698692181,13052.820180039991,87.27732240000478,53518.43034480001 2023-10-30,18:56:23.000,303,11039510,14965,0,1698692182,13052.840388969991,87.31256805000157,53518.479254640006 2023-10-30,18:56:24.000,303,11039506,14885,0,1698692183,13052.907752070001,87.28437153000414,53518.48624176 2023-10-30,18:56:25.000,303,11039477,14845,0,1698692184,13052.961642549992,87.31256805000157,53518.6050228 2023-10-30,18:56:26.000,303,11039500,14725,0,1698692185,13052.961642549992,87.32666631000029,53518.5351516 2023-10-30,18:56:27.000,303,11039457,14925,0,1698692186,13053.008796720002,87.30551892000221,53518.56310008 2023-10-30,18:56:28.000,303,11039470,14725,0,1698692187,13053.035741959997,87.2914206600035,53518.61200992 2023-10-30,18:56:29.000,303,11039538,15205,0,1698692188,13053.029005650002,87.27027326999814,53518.56310008 2023-10-30,18:56:30.000,303,11039542,15005,0,1698692189,13053.049214580002,87.27732240000478,53518.54912584001 2023-10-30,18:56:31.000,303,11039501,15085,0,1698692190,13052.988587790001,87.27732240000478,53518.52117736001 2023-10-30,18:56:32.000,303,11039550,15005,0,1698692191,13052.988587790001,87.28437153000414,53518.50720312 2023-10-30,18:56:33.000,303,11039468,15165,0,1698692192,13052.927961000001,87.22797849000199,53518.50021600001 2023-10-30,18:56:34.000,303,11039515,15005,0,1698692193,13053.049214580002,87.26322413999878,53518.52117736001 2023-10-30,18:56:35.000,303,11039467,14965,0,1698692194,13053.049214580002,87.17158544999984,53518.57008720001 2023-10-30,18:56:36.000,303,11039449,14885,0,1698692195,13053.096368749997,87.22092936000263,53518.44431904 2023-10-30,18:56:37.000,303,11039502,14925,0,1698692196,13053.082896129992,87.19978197000455,53518.5351516 2023-10-30,18:56:38.000,303,11039515,14965,0,1698692197,13053.049214580002,87.18568370999856,53518.52117736001 2023-10-30,18:56:39.000,303,11039478,15005,0,1698692198,13053.055950889997,87.1786345799992,53518.50720312 2023-10-30,18:56:40.000,303,11039507,15085,0,1698692199,13052.988587790001,87.19978197000455,53518.44431904 2023-10-30,18:56:41.000,303,11039500,15045,0,1698692200,13052.968378860001,87.20683110000391,53518.55611296 2023-10-30,18:56:42.000,303,11039486,14925,0,1698692201,13052.975115169997,87.20683110000391,53518.625984160004 2023-10-30,18:56:43.000,303,11039544,14685,0,1698692202,13052.914488379996,87.19978197000455,53518.6050228 2023-10-30,18:56:44.000,303,11039505,14925,0,1698692203,13052.921224689992,87.19978197000455,53518.54912584001 2023-10-30,18:56:45.000,303,11039527,14605,0,1698692204,13052.941433619992,87.19978197000455,53518.50021600001 2023-10-30,18:56:46.000,303,11039501,15165,0,1698692205,13052.975115169997,87.19978197000455,53518.45130616001 2023-10-30,18:56:47.000,303,11039533,14605,0,1698692206,13053.062687199992,87.13633980000304,53518.48624176 2023-10-30,18:56:48.000,303,11039485,14885,0,1698692207,13053.156995539997,87.12224154000432,53518.528164480005 2023-10-30,18:56:49.000,303,11039482,15045,0,1698692208,13053.130050300002,87.05175024000346,53518.52117736001 2023-10-30,18:56:50.000,303,11039502,14885,0,1698692209,13053.163731849992,86.96716068000387,53518.479254640006 2023-10-30,18:56:51.000,303,11039474,14845,0,1698692210,13053.251303880003,86.87552198999765,53518.528164480005 2023-10-30,18:56:52.000,303,11039485,14765,0,1698692211,13053.298458049998,86.80503069000406,53518.50021600001 2023-10-30,18:56:53.000,303,11039518,14845,0,1698692212,13053.359084839998,86.6851954800004,53518.57008720001 2023-10-30,18:56:54.000,303,11039509,14685,0,1698692213,13053.332139599988,86.6217533099989,53518.528164480005 2023-10-30,18:56:55.000,303,11039476,14845,0,1698692214,13053.359084839998,86.50191810000251,53518.54213872 2023-10-30,18:56:56.000,303,11039498,14685,0,1698692215,13053.311930669988,86.438475930001,53518.4652804 2023-10-30,18:56:57.000,303,11039496,14685,0,1698692216,13053.345612219993,86.32568985000398,53518.528164480005 2023-10-30,18:56:58.000,303,11039511,14845,0,1698692217,13053.399502699998,86.26929681000183,53518.59803568001 2023-10-30,18:56:59.000,303,11039486,15005,0,1698692218,13053.379293769998,86.17060899000353,53518.61899704001 2023-10-30,18:57:00.000,303,11039520,15045,0,1698692219,13053.372557459988,86.16355986000417,53518.61200992 2023-10-30,18:57:01.000,303,11039525,14685,0,1698692220,13053.338875909998,86.07897030000458,53518.58406144 2023-10-30,18:57:02.000,303,11039549,14445,0,1698692221,13053.359084839998,86.0930685600033,53518.58406144 2023-10-30,18:57:03.000,303,11039511,14445,0,1698692222,13053.379293769998,86.06487203999859,53518.59104856001 2023-10-30,18:57:04.000,303,11039538,14805,0,1698692223,13053.365821149993,86.11421595000138,53518.59104856001 2023-10-30,18:57:05.000,303,11039516,14845,0,1698692224,13053.392766389989,86.08601943000394,53518.61899704001 2023-10-30,18:57:06.000,303,11039459,14885,0,1698692225,13053.318666979998,86.14241246999882,53518.577074320005 2023-10-30,18:57:07.000,303,11039525,14885,0,1698692226,13053.352348529988,86.10716682000202,53518.6050228 2023-10-30,18:57:08.000,303,11039525,14685,0,1698692227,13053.332139599988,86.17765812000289,53518.6050228 2023-10-30,18:57:09.000,303,11039543,14845,0,1698692228,13053.291721739988,86.17765812000289,53518.577074320005 2023-10-30,18:57:10.000,303,11039530,14845,0,1698692229,13053.210886020002,86.1917563800016,53518.59803568001 2023-10-30,18:57:11.000,303,11039471,14765,0,1698692230,13053.231094950002,86.21995289999904,53518.58406144 2023-10-30,18:57:12.000,303,11039516,15125,0,1698692231,13053.170468160002,86.2411002900044,53518.59104856001 2023-10-30,18:57:13.000,303,11039499,14845,0,1698692232,13053.103105059992,86.20585464000033,53518.50720312 2023-10-30,18:57:14.000,303,11039503,14885,0,1698692233,13053.089632440002,86.21290376999968,53518.52117736001 2023-10-30,18:57:15.000,303,11039490,15005,0,1698692234,13053.183940779993,86.21995289999904,53518.66790688001 2023-10-30,18:57:16.000,303,11039468,14845,0,1698692235,13053.103105059992,86.17060899000353,53518.5351516 2023-10-30,18:57:17.000,303,11039536,15045,0,1698692236,13053.096368749997,86.1283142100001,53518.59104856001 2023-10-30,18:57:18.000,303,11039485,15325,0,1698692237,13053.103105059992,86.14241246999882,53518.625984160004 2023-10-30,18:57:19.000,303,11039487,14885,0,1698692238,13053.069423510002,86.15651073000481,53518.6050228 2023-10-30,18:57:20.000,303,11039522,14965,0,1698692239,13053.008796720002,86.17060899000353,53518.528164480005 2023-10-30,18:57:21.000,303,11039497,14965,0,1698692240,13053.049214580002,86.18470725000225,53518.61899704001 2023-10-30,18:57:22.000,303,11039509,14925,0,1698692241,13053.069423510002,86.28339507000055,53518.59803568001 2023-10-30,18:57:23.000,303,11039514,14845,0,1698692242,13053.042478269992,86.30454245999863,53518.61200992 2023-10-30,18:57:24.000,303,11039488,14925,0,1698692243,13053.049214580002,86.3397881100027,53518.61200992 2023-10-30,18:57:25.000,303,11039505,14845,0,1698692244,13053.082896129992,86.36093550000078,53518.674894 2023-10-30,18:57:26.000,303,11039529,14885,0,1698692245,13052.988587790001,86.4737215799978,53518.61899704001 2023-10-30,18:57:27.000,303,11039506,14685,0,1698692246,13053.008796720002,86.45257418999972,53518.61899704001 2023-10-30,18:57:28.000,303,11039539,15125,0,1698692247,13052.961642549992,86.52306549000059,53518.625984160004 2023-10-30,18:57:29.000,303,11039478,15325,0,1698692248,13052.995324099997,86.53716374999931,53518.7098296 2023-10-30,18:57:30.000,303,11039455,14805,0,1698692249,13053.035741959997,86.5865076600021,53518.75873944001 2023-10-30,18:57:31.000,303,11039467,14845,0,1698692250,13052.995324099997,86.55831114000466,53518.66790688001 2023-10-30,18:57:32.000,303,11039486,14765,0,1698692251,13052.995324099997,86.55126200999803,53518.68886824001 2023-10-30,18:57:33.000,303,11039490,14845,0,1698692252,13053.076159819997,86.51601636000123,53518.77271368 2023-10-30,18:57:34.000,303,11039462,15205,0,1698692253,13053.076159819997,86.45257418999972,53518.73079096 2023-10-30,18:57:35.000,303,11039525,14685,0,1698692254,13053.076159819997,86.41027941000357,53518.814636400006 2023-10-30,18:57:36.000,303,11039503,15085,0,1698692255,13053.049214580002,86.36798463000014,53518.68188112 2023-10-30,18:57:37.000,303,11039497,14685,0,1698692256,13053.055950889997,86.30454245999863,53518.70284248 2023-10-30,18:57:38.000,303,11039503,14685,0,1698692257,13053.170468160002,86.25519855000312,53518.75873944001 2023-10-30,18:57:39.000,303,11039484,15325,0,1698692258,13053.217622329998,86.17060899000353,53518.849572 2023-10-30,18:57:40.000,303,11039488,14725,0,1698692259,13053.244567569993,86.10011769000266,53518.863546240005 2023-10-30,18:57:41.000,303,11039523,15005,0,1698692260,13053.210886020002,86.02257726000244,53518.793675040004 2023-10-30,18:57:42.000,303,11039562,15005,0,1698692261,13053.231094950002,85.95913509000093,53518.82162352 2023-10-30,18:57:43.000,303,11039479,15245,0,1698692262,13053.258040189998,85.90979117999814,53518.85655912001 2023-10-30,18:57:44.000,303,11039498,15165,0,1698692263,13053.278249119998,85.8463490100039,53518.88450760001 2023-10-30,18:57:45.000,303,11039459,14725,0,1698692264,13053.237831259998,85.85339814000326,53518.95437880001 2023-10-30,18:57:46.000,303,11039490,14845,0,1698692265,13053.224358639993,85.82520161999855,53518.87752048 2023-10-30,18:57:47.000,303,11039519,15205,0,1698692266,13053.237831259998,85.74766118999833,53518.88450760001 2023-10-30,18:57:48.000,303,11039491,15045,0,1698692267,13053.197413399997,85.6701207599981,53518.92643032001 2023-10-30,18:57:49.000,303,11039529,14645,0,1698692268,13053.224358639993,85.59962946000451,53518.96835304 2023-10-30,18:57:50.000,303,11039453,15085,0,1698692269,13053.210886020002,85.58553119999851,53518.94739168 2023-10-30,18:57:51.000,303,11039519,14925,0,1698692270,13053.163731849992,85.52208903000428,53518.982327280006 2023-10-30,18:57:52.000,303,11039465,14685,0,1698692271,13053.130050300002,85.48684338000021,53518.94739168 2023-10-30,18:57:53.000,303,11039530,14965,0,1698692272,13053.076159819997,85.4374994700047,53519.04521136 2023-10-30,18:57:54.000,303,11039475,14805,0,1698692273,13053.089632440002,85.41635207999934,53519.13604392 2023-10-30,18:57:55.000,303,11039506,14965,0,1698692274,13053.008796720002,85.38110643000255,53519.080146960005 2023-10-30,18:57:56.000,303,11039521,14525,0,1698692275,13052.907752070001,85.3247133900004,53519.08713408 2023-10-30,18:57:57.000,303,11039543,14885,0,1698692276,13052.840388969991,85.34586077999847,53519.080146960005 2023-10-30,18:57:58.000,303,11039467,15045,0,1698692277,13052.813443729996,85.33881164999912,53519.09412120001 2023-10-30,18:57:59.000,303,11039511,14805,0,1698692278,13052.752816939996,85.33881164999912,53519.03822424 2023-10-30,18:58:00.000,303,11039491,15285,0,1698692279,13052.65850859999,85.35290990999783,53519.04521136 2023-10-30,18:58:01.000,303,11039489,14845,0,1698692280,13052.631563359995,85.35995904000447,53519.07315984001 2023-10-30,18:58:02.000,303,11039461,15085,0,1698692281,13052.61809073999,85.39520469000126,53519.02425000001 2023-10-30,18:58:03.000,303,11039475,14845,0,1698692282,13052.65850859999,85.41635207999934,53519.0591856 2023-10-30,18:58:04.000,303,11039493,14925,0,1698692283,13052.68545384,85.40930294999998,53519.129056800004 2023-10-30,18:58:05.000,303,11039509,14845,0,1698692284,13052.692190149995,85.41635207999934,53519.150018160006 2023-10-30,18:58:06.000,303,11039502,14885,0,1698692285,13052.671981219995,85.46569599000213,53519.14303104001 2023-10-30,18:58:07.000,303,11039468,14885,0,1698692286,13052.66524491,85.52913816000364,53519.129056800004 2023-10-30,18:58:08.000,303,11039460,14725,0,1698692287,13052.70566277,85.52913816000364,53519.18495376 2023-10-30,18:58:09.000,303,11039495,14885,0,1698692288,13052.7258717,85.56438381000044,53519.25482496 2023-10-30,18:58:10.000,303,11039518,14525,0,1698692289,13052.712399079996,85.59258032999787,53519.20591512 2023-10-30,18:58:11.000,303,11039466,14685,0,1698692290,13052.68545384,85.56438381000044,53519.17796664 2023-10-30,18:58:12.000,303,11039476,14685,0,1698692291,13052.671981219995,85.56438381000044,53519.25482496 2023-10-30,18:58:13.000,303,11039508,14845,0,1698692292,13052.67871752999,85.52208903000428,53519.26879920001 2023-10-30,18:58:14.000,303,11039499,14885,0,1698692293,13052.69892645999,85.49389250999957,53519.26181208001 2023-10-30,18:58:15.000,303,11039494,15005,0,1698692294,13052.671981219995,85.4374994700047,53519.28277344 2023-10-30,18:58:16.000,303,11039462,14845,0,1698692295,13052.59788180999,85.3881555600019,53519.15700528 2023-10-30,18:58:17.000,303,11039497,14965,0,1698692296,13052.62482705,85.25422208999953,53519.24085072001 2023-10-30,18:58:18.000,303,11039490,15045,0,1698692297,13052.70566277,85.12733775000379,53519.26879920001 2023-10-30,18:58:19.000,303,11039480,15165,0,1698692298,13052.779762179991,85.02864992999821,53519.28976056001 2023-10-30,18:58:20.000,303,11039516,15045,0,1698692299,13052.813443729996,85.00045341000077,53519.33867040001 2023-10-30,18:58:21.000,303,11039508,15045,0,1698692300,13052.78649849,84.89471646000311,53519.35963176001 2023-10-30,18:58:22.000,303,11039485,15165,0,1698692301,13052.80670742,84.81012690000352,53519.373606 2023-10-30,18:58:23.000,303,11039471,15005,0,1698692302,13052.82691635,84.75373386000138,53519.42251584 2023-10-30,18:58:24.000,303,11039500,15005,0,1698692303,13052.78649849,84.66914430000179,53519.43649008001 2023-10-30,18:58:25.000,303,11039486,14525,0,1698692304,13052.78649849,84.64094778000435,53519.45046432 2023-10-30,18:58:26.000,303,11039516,14645,0,1698692305,13052.75955324999,84.66914430000179,53519.50636128001 2023-10-30,18:58:27.000,303,11039495,14845,0,1698692306,13052.69892645999,84.57750561000285,53519.49238704 2023-10-30,18:58:28.000,303,11039521,15005,0,1698692307,13052.67871752999,84.54225995999877,53519.50636128001 2023-10-30,18:58:29.000,303,11039475,14605,0,1698692308,13052.66524491,84.49291605000326,53519.54129688 2023-10-30,18:58:30.000,303,11039490,14485,0,1698692309,13052.611354429995,84.53521082999941,53519.52732264001 2023-10-30,18:58:31.000,303,11039511,14965,0,1698692310,13052.530518709995,84.56340735000413,53519.52732264001 2023-10-30,18:58:32.000,303,11039501,14765,0,1698692311,13052.48336454,84.56340735000413,53519.5133484 2023-10-30,18:58:33.000,303,11039512,14845,0,1698692312,13052.47662822999,84.61275125999964,53519.56225824 2023-10-30,18:58:34.000,303,11039527,14965,0,1698692313,13052.42273775,84.66914430000179,53519.59020672 2023-10-30,18:58:35.000,303,11039490,14685,0,1698692314,13052.33516571999,84.66914430000179,53519.67405216001 2023-10-30,18:58:36.000,303,11039497,14765,0,1698692315,13052.234121069989,84.74668473000202,53519.64610368001 2023-10-30,18:58:37.000,303,11039511,15005,0,1698692316,13052.112867489988,84.81717603000288,53519.59020672 2023-10-30,18:58:38.000,303,11039481,14605,0,1698692317,13052.025295459993,84.88061820000439,53519.59020672 2023-10-30,18:58:39.000,303,11039438,14885,0,1698692318,13051.924250809992,84.9299621099999,53519.59020672 2023-10-30,18:58:40.000,303,11039477,14885,0,1698692319,13051.809733540002,84.9793060200027,53519.6181552 2023-10-30,18:58:41.000,303,11039493,14925,0,1698692320,13051.675007339996,85.04979732000356,53519.59719384001 2023-10-30,18:58:42.000,303,11039470,14685,0,1698692321,13051.634589479996,85.04979732000356,53519.55527112001 2023-10-30,18:58:43.000,303,11039509,14845,0,1698692322,13051.621116859991,85.12028862000443,53519.63911656 2023-10-30,18:58:44.000,303,11039489,15125,0,1698692323,13051.54701745,85.12028862000443,53519.64610368001 2023-10-30,18:58:45.000,303,11039478,14605,0,1698692324,13051.493126969996,85.13438688000315,53519.67405216001 2023-10-30,18:58:46.000,303,11039497,15085,0,1698692325,13051.371873389995,85.15553427000123,53519.61116808 2023-10-30,18:58:47.000,303,11039472,14845,0,1698692326,13051.331455529995,85.1132394899978,53519.59020672 2023-10-30,18:58:48.000,303,11039502,14805,0,1698692327,13051.27756504999,85.12028862000443,53519.66007792 2023-10-30,18:58:49.000,303,11039571,14805,0,1698692328,13051.21693825999,85.09209209999972,53519.632129440004 2023-10-30,18:58:50.000,303,11039509,14965,0,1698692329,13051.169784089994,85.09914122999908,53519.583219600005 2023-10-30,18:58:51.000,303,11039506,14965,0,1698692330,13051.18325671,85.03569906000484,53519.64610368001 2023-10-30,18:58:52.000,303,11039475,14685,0,1698692331,13051.163047779999,85.01455166999949,53519.632129440004 2023-10-30,18:58:53.000,303,11039519,14845,0,1698692332,13051.048530509994,84.98635515000205,53519.583219600005 2023-10-30,18:58:54.000,303,11039506,14685,0,1698692333,13051.088948369994,84.97225689000334,53519.64610368001 2023-10-30,18:58:55.000,303,11039472,15125,0,1698692334,13051.028321579994,84.9299621099999,53519.60418096001 2023-10-30,18:58:56.000,303,11039466,15165,0,1698692335,13051.008112649994,84.95110949999798,53519.61116808 2023-10-30,18:58:57.000,303,11039548,15125,0,1698692336,13050.954222169988,84.9793060200027,53519.61116808 2023-10-30,18:58:58.000,303,11039481,15005,0,1698692337,13051.055266819989,84.9793060200027,53519.66706504 2023-10-30,18:58:59.000,303,11039519,14765,0,1698692338,13051.075475749989,84.9793060200027,53519.67405216001 2023-10-30,18:59:00.000,303,11039508,14725,0,1698692339,13051.014848959989,85.02864992999821,53519.64610368001 2023-10-30,18:59:01.000,303,11039542,14885,0,1698692340,13051.075475749989,84.99340428000141,53519.632129440004 2023-10-30,18:59:02.000,303,11039494,14525,0,1698692341,13051.122629919999,85.01455166999949,53519.66706504 2023-10-30,18:59:03.000,303,11039455,14925,0,1698692342,13051.11589360999,84.96520776000398,53519.57623248001 2023-10-30,18:59:04.000,303,11039508,14925,0,1698692343,13051.163047779999,84.91586385000119,53519.63911656 2023-10-30,18:59:05.000,303,11039519,15205,0,1698692344,13051.25735611999,84.87356906999776,53519.67405216001 2023-10-30,18:59:06.000,303,11039509,15165,0,1698692345,13051.25735611999,84.83832342000096,53519.66007792 2023-10-30,18:59:07.000,303,11039480,15245,0,1698692346,13051.30451029,84.7960286400048,53519.64610368001 2023-10-30,18:59:08.000,303,11039517,14925,0,1698692347,13051.36513708,84.71848821000458,53519.70898776 2023-10-30,18:59:09.000,303,11039453,15085,0,1698692348,13051.4459728,84.65504604000307,53519.72994912 2023-10-30,18:59:10.000,303,11039512,14845,0,1698692349,13051.43923648999,84.56340735000413,53519.74392336001 2023-10-30,18:59:11.000,303,11039483,14765,0,1698692350,13051.392082319995,84.54225995999877,53519.69501352001 2023-10-30,18:59:12.000,303,11039488,14685,0,1698692351,13051.412291249995,84.4858669200039,53519.71597488 2023-10-30,18:59:13.000,303,11039467,15205,0,1698692352,13051.432500179995,84.43652301000111,53519.77885896 2023-10-30,18:59:14.000,303,11039513,14885,0,1698692353,13051.4459728,84.40832649000367,53519.820781680006 2023-10-30,18:59:15.000,303,11039491,14845,0,1698692354,13051.46618173,84.38717909999832,53519.86270440001 2023-10-30,18:59:16.000,303,11039447,15085,0,1698692355,13051.472918039995,84.3730808399996,53519.799820320004 2023-10-30,18:59:17.000,303,11039484,15045,0,1698692356,13051.412291249995,84.35898258000088,53519.8277688 2023-10-30,18:59:18.000,303,11039489,15045,0,1698692357,13051.45944541999,84.31668780000473,53519.83475592 2023-10-30,18:59:19.000,303,11039445,14765,0,1698692358,13051.41902755999,84.28144215000066,53519.820781680006 2023-10-30,18:59:20.000,303,11039530,14965,0,1698692359,13051.42576387,84.3096386699981,53519.84174304001 2023-10-30,18:59:21.000,303,11039548,14845,0,1698692360,13051.33819183999,84.36603171000024,53519.83475592 2023-10-30,18:59:22.000,303,11039488,14725,0,1698692361,13051.41902755999,84.3730808399996,53519.869691520005 2023-10-30,18:59:23.000,303,11039526,14685,0,1698692362,13051.4459728,84.35898258000088,53519.90462712 2023-10-30,18:59:24.000,303,11039459,15205,0,1698692363,13051.36513708,84.44357214000047,53519.918601360005 2023-10-30,18:59:25.000,303,11039486,15085,0,1698692364,13051.392082319995,84.45767039999919,53520.00943392001 2023-10-30,18:59:26.000,303,11039511,15165,0,1698692365,13051.32471922,84.50701431000198,53519.97449832 2023-10-30,18:59:27.000,303,11039508,15005,0,1698692366,13051.22367457,84.56340735000413,53519.88366576 2023-10-30,18:59:28.000,303,11039485,14805,0,1698692367,13051.18325671,84.57750561000285,53519.93956272001 2023-10-30,18:59:29.000,303,11039491,15125,0,1698692368,13051.163047779999,84.64799691000371,53519.94654984 2023-10-30,18:59:30.000,303,11039489,14685,0,1698692369,13051.129366229994,84.64799691000371,53519.98148544001 2023-10-30,18:59:31.000,303,11039526,14925,0,1698692370,13051.082212059999,84.69734081999923,53520.00943392001 2023-10-30,18:59:32.000,303,11039516,15005,0,1698692371,13050.974431099989,84.7325864700033,53520.02340816 2023-10-30,18:59:33.000,303,11039453,14925,0,1698692372,13050.886859069993,84.77488124999945,53520.0024468 2023-10-30,18:59:34.000,303,11039494,14885,0,1698692373,13050.913804309988,84.78193037999881,53520.037382400005 2023-10-30,18:59:35.000,303,11039438,14805,0,1698692374,13050.819495969998,84.7960286400048,53519.95353696 2023-10-30,18:59:36.000,303,11039466,15005,0,1698692375,13050.704978699992,84.8312742900016,53519.918601360005 2023-10-30,18:59:37.000,303,11039487,14925,0,1698692376,13050.806023349993,84.76078299000073,53520.086292240005 2023-10-30,18:59:38.000,303,11039531,14925,0,1698692377,13050.758869179997,84.76078299000073,53520.09327936 2023-10-30,18:59:39.000,303,11039516,15045,0,1698692378,13050.752132870002,84.7678321200001,53520.07930512001 2023-10-30,18:59:40.000,303,11039452,15045,0,1698692379,13050.725187629992,84.74668473000202,53520.11424072 2023-10-30,18:59:41.000,303,11039503,15205,0,1698692380,13050.657824529997,84.70438994999859,53520.05834376001 2023-10-30,18:59:42.000,303,11039515,15125,0,1698692381,13050.630879290002,84.71848821000458,53520.072318 2023-10-30,18:59:43.000,303,11039464,15085,0,1698692382,13050.556779879997,84.61275125999964,53520.05135664 2023-10-30,18:59:44.000,303,11039448,15005,0,1698692383,13050.469207850001,84.60570213000028,53520.05834376001 2023-10-30,18:59:45.000,303,11039511,15325,0,1698692384,13050.40858106,84.54930908999813,53519.96052408001 2023-10-30,18:59:46.000,303,11039500,14925,0,1698692385,13050.354690579996,84.52816170000006,53519.988472560006 2023-10-30,18:59:47.000,303,11039483,15085,0,1698692386,13050.40858106,84.46471952999855,53520.02340816 2023-10-30,18:59:48.000,303,11039526,14845,0,1698692387,13050.34121795999,84.45062126999983,53520.0024468 2023-10-30,18:59:49.000,303,11039505,15005,0,1698692388,13050.32774534,84.41537562000303,53520.09327936 2023-10-30,18:59:50.000,303,11039507,14765,0,1698692389,13050.26711855,84.40127736000431,53520.07930512001 2023-10-30,18:59:51.000,303,11039524,15125,0,1698692390,13050.17954651999,84.40127736000431,53519.98148544001 2023-10-30,18:59:52.000,303,11039500,14845,0,1698692391,13050.15933758999,84.40127736000431,53520.037382400005 2023-10-30,18:59:53.000,303,11039491,14845,0,1698692392,13050.132392349995,84.35898258000088,53520.086292240005 2023-10-30,18:59:54.000,303,11039513,14725,0,1698692393,13050.10544711,84.3096386699981,53520.12122784 2023-10-30,18:59:55.000,303,11039486,14925,0,1698692394,13050.011138769994,84.2743930200013,53520.09327936 2023-10-30,18:59:56.000,303,11039527,15045,0,1698692395,13049.970720909994,84.22504910999851,53520.09327936 2023-10-30,18:59:57.000,303,11039503,14605,0,1698692396,13049.876412569989,84.20390172000043,53520.0024468 2023-10-30,18:59:58.000,303,11039521,15005,0,1698692397,13049.842731019999,84.15455781000492,53520.00943392001 2023-10-30,18:59:59.000,303,11039508,15085,0,1698692398,13049.761895299998,84.09816477000277,53520.00943392001 2023-10-30,19:00:00.000,303,11039495,15045,0,1698692399,13049.681059579998,84.07701738000469,53519.90462712 2023-10-30,19:00:01.000,303,11039494,14885,0,1698692400,13049.539597069997,84.10521390000213,53519.869691520005 2023-10-30,19:00:02.000,303,11039492,14805,0,1698692401,13049.485706589992,84.04882085999998,53519.87667864 2023-10-30,19:00:03.000,303,11039476,15085,0,1698692402,13049.425079799992,84.0276734700019,53519.88366576 2023-10-30,19:00:04.000,303,11039558,14725,0,1698692403,13049.283617289992,83.99947695000446,53519.88366576 2023-10-30,19:00:05.000,303,11039438,14925,0,1698692404,13049.196045259996,83.98537868999847,53519.85571728 2023-10-30,19:00:06.000,303,11039490,14885,0,1698692405,13049.095000609996,83.99242781999783,53519.86270440001 2023-10-30,19:00:07.000,303,11039533,15045,0,1698692406,13048.973747029995,84.04177173000062,53519.74392336001 2023-10-30,19:00:08.000,303,11039501,14765,0,1698692407,13048.87943868999,84.03472260000126,53519.76488472001 2023-10-30,19:00:09.000,303,11039511,14885,0,1698692408,13048.81881189999,84.03472260000126,53519.79283320001 2023-10-30,19:00:10.000,303,11039488,14885,0,1698692409,13048.79860296999,84.03472260000126,53519.750910480005 2023-10-30,19:00:11.000,303,11039529,14685,0,1698692410,13048.636931529989,84.07701738000469,53519.69501352001 2023-10-30,19:00:12.000,303,11039534,14845,0,1698692411,13048.583041049998,84.03472260000126,53519.702000640005 2023-10-30,19:00:13.000,303,11039502,14685,0,1698692412,13048.535886879989,84.06996824999806,53519.750910480005 2023-10-30,19:00:14.000,303,11039533,14885,0,1698692413,13048.407896989993,84.0629191199987,53519.66706504 2023-10-30,19:00:15.000,303,11039479,15045,0,1698692414,13048.333797580002,84.11226303000149,53519.63911656 2023-10-30,19:00:16.000,303,11039491,14805,0,1698692415,13048.259698169997,84.1263612900002,53519.5133484 2023-10-30,19:00:17.000,303,11039520,14685,0,1698692416,13048.165389829992,84.11226303000149,53519.45745144001 2023-10-30,19:00:18.000,303,11039481,14965,0,1698692417,13048.145180899992,84.11226303000149,53519.43649008001 2023-10-30,19:00:19.000,303,11039473,14525,0,1698692418,13048.071081490001,84.10521390000213,53519.4434772 2023-10-30,19:00:20.000,303,11039508,14685,0,1698692419,13047.983509459991,84.09111564000341,53519.42251584 2023-10-30,19:00:21.000,303,11039468,15045,0,1698692420,13047.815101709995,84.14750867999828,53519.3037348 2023-10-30,19:00:22.000,303,11039526,15045,0,1698692421,13047.774683849995,84.16865607000364,53519.33867040001 2023-10-30,19:00:23.000,303,11039498,14885,0,1698692422,13047.72079336999,84.175705200003,53519.31072192001 2023-10-30,19:00:24.000,303,11039445,14805,0,1698692423,13047.653430269995,84.18275433000235,53519.24085072001 2023-10-30,19:00:25.000,303,11039499,15045,0,1698692424,13047.532176689994,84.18980346000171,53519.20591512 2023-10-30,19:00:26.000,303,11039463,14965,0,1698692425,13047.532176689994,84.18980346000171,53519.13604392 2023-10-30,19:00:27.000,303,11039467,15045,0,1698692426,13047.471549899994,84.19685259000107,53519.031237120005 2023-10-30,19:00:28.000,303,11039488,14965,0,1698692427,13047.491758829994,84.16160694000428,53519.031237120005 2023-10-30,19:00:29.000,303,11039483,15125,0,1698692428,13047.471549899994,84.18275433000235,53519.05219848001 2023-10-30,19:00:30.000,303,11039455,14805,0,1698692429,13047.437868349989,84.21799997999915,53518.93341744001 2023-10-30,19:00:31.000,303,11039436,14765,0,1698692430,13047.370505249994,84.23209823999787,53518.94739168 2023-10-30,19:00:32.000,303,11039465,14845,0,1698692431,13047.343560009998,84.18275433000235,53518.863546240005 2023-10-30,19:00:33.000,303,11039461,15205,0,1698692432,13047.383977869998,84.16865607000364,53518.90546896001 2023-10-30,19:00:34.000,303,11039543,14805,0,1698692433,13047.397450489989,84.16160694000428,53518.961365920004 2023-10-30,19:00:35.000,303,11039469,14845,0,1698692434,13047.410923109994,84.11931216000085,53518.849572 2023-10-30,19:00:36.000,303,11039509,14725,0,1698692435,13047.383977869998,84.07701738000469,53518.87053336 2023-10-30,19:00:37.000,303,11039488,14845,0,1698692436,13047.276196909988,84.11931216000085,53518.75175232 2023-10-30,19:00:38.000,303,11039488,14685,0,1698692437,13047.262724289998,84.06996824999806,53518.7797008 2023-10-30,19:00:39.000,303,11039520,14725,0,1698692438,13047.235779049988,84.04177173000062,53518.80066216 2023-10-30,19:00:40.000,303,11039457,14805,0,1698692439,13047.154943330002,83.99947695000446,53518.72380384 2023-10-30,19:00:41.000,303,11039505,14845,0,1698692440,13047.053898680002,83.94308391000231,53518.646945520006 2023-10-30,19:00:42.000,303,11039485,15125,0,1698692441,13047.053898680002,83.89373999999953,53518.66091976 2023-10-30,19:00:43.000,303,11039529,14645,0,1698692442,13046.979799269997,83.84439609000401,53518.66091976 2023-10-30,19:00:44.000,303,11039477,14925,0,1698692443,13046.919172479997,83.79505218000122,53518.61200992 2023-10-30,19:00:45.000,303,11039509,14845,0,1698692444,13046.872018310001,83.75275739999779,53518.61200992 2023-10-30,19:00:46.000,303,11039509,14885,0,1698692445,13046.824864139991,83.70341349000228,53518.48624176 2023-10-30,19:00:47.000,303,11039465,15045,0,1698692446,13046.7305558,83.70341349000228,53518.41637056 2023-10-30,19:00:48.000,303,11039475,14925,0,1698692447,13046.656456389996,83.65406957999949,53518.37444784 2023-10-30,19:00:49.000,303,11039525,14925,0,1698692448,13046.656456389996,83.63292219000141,53518.3954092 2023-10-30,19:00:50.000,303,11039438,14725,0,1698692449,13046.66992901,83.54833263000182,53518.40239632001 2023-10-30,19:00:51.000,303,11039527,14685,0,1698692450,13046.62951115,83.48489046000032,53518.3954092 2023-10-30,19:00:52.000,303,11039514,15045,0,1698692451,13046.555411739995,83.49898871999903,53518.26265392001 2023-10-30,19:00:53.000,303,11039482,15125,0,1698692452,13046.575620669995,83.45669394000288,53518.325538 2023-10-30,19:00:54.000,303,11039443,14685,0,1698692453,13046.56888436,83.40030090000073,53518.25566680001 2023-10-30,19:00:55.000,303,11039485,14525,0,1698692454,13046.514993879995,83.3721043800033,53518.17182136 2023-10-30,19:00:56.000,303,11039511,14845,0,1698692455,13046.454367089995,83.3227604700005,53518.10893728 2023-10-30,19:00:57.000,303,11039483,14725,0,1698692456,13046.40047660999,83.28751482000371,53518.06002744 2023-10-30,19:00:58.000,303,11039464,14845,0,1698692457,13046.46783971,83.26636742999835,53518.12989864 2023-10-30,19:00:59.000,303,11039498,15005,0,1698692458,13046.40047660999,83.20292526000412,53518.10893728 2023-10-30,19:01:00.000,303,11039467,15045,0,1698692459,13046.40047660999,83.19587613000476,53518.04605320001 2023-10-30,19:01:01.000,303,11039486,14845,0,1698692460,13046.29943195999,83.18882699999813,53517.96919488001 2023-10-30,19:01:02.000,303,11039529,14845,0,1698692461,13046.292695649994,83.19587613000476,53517.91329792 2023-10-30,19:01:03.000,303,11039512,14805,0,1698692462,13046.272486719994,83.16063048000069,53517.857400960005 2023-10-30,19:01:04.000,303,11039468,14925,0,1698692463,13046.265750409999,83.16767961000005,53517.92028504001 2023-10-30,19:01:05.000,303,11039472,15045,0,1698692464,13046.265750409999,83.18882699999813,53517.857400960005 2023-10-30,19:01:06.000,303,11039506,15205,0,1698692465,13046.272486719994,83.21702352000284,53517.80150400001 2023-10-30,19:01:07.000,303,11039488,15045,0,1698692466,13046.272486719994,83.20292526000412,53517.80150400001 2023-10-30,19:01:08.000,303,11039473,14965,0,1698692467,13046.312904579994,83.21702352000284,53517.77355552 2023-10-30,19:01:09.000,303,11039503,14805,0,1698692468,13046.31964088999,83.20997439000348,53517.75958128001 2023-10-30,19:01:10.000,303,11039512,14805,0,1698692469,13046.333113509994,83.259318299999,53517.6966972 2023-10-30,19:01:11.000,303,11039459,14965,0,1698692470,13046.29943195999,83.26636742999835,53517.60586464 2023-10-30,19:01:12.000,303,11039504,14845,0,1698692471,13046.31964088999,83.27341655999771,53517.52900632 2023-10-30,19:01:13.000,303,11039549,14805,0,1698692472,13046.3263772,83.32980959999986,53517.57791616 2023-10-30,19:01:14.000,303,11039469,15045,0,1698692473,13046.373531369994,83.35095698999794,53517.5569548 2023-10-30,19:01:15.000,303,11039528,15245,0,1698692474,13046.34658613,83.36505525000393,53517.60586464 2023-10-30,19:01:16.000,303,11039451,14765,0,1698692475,13046.34658613,83.41439915999945,53517.52900632 2023-10-30,19:01:17.000,303,11039479,15205,0,1698692476,13046.252277789994,83.45669394000288,53517.473109360006 2023-10-30,19:01:18.000,303,11039504,15125,0,1698692477,13046.245541479999,83.52718524000375,53517.50105784 2023-10-30,19:01:19.000,303,11039470,15005,0,1698692478,13046.184914689999,83.55538176000118,53517.43118664 2023-10-30,19:01:20.000,303,11039446,14805,0,1698692479,13046.137760519989,83.57652914999926,53517.43817376 2023-10-30,19:01:21.000,303,11039512,14845,0,1698692480,13046.070397419993,83.58357827999862,53517.33336696 2023-10-30,19:01:22.000,303,11039510,14605,0,1698692481,13046.110815279993,83.62587306000205,53517.33336696 2023-10-30,19:01:23.000,303,11039452,14885,0,1698692482,13046.151233139994,83.63997132000077,53517.34035408 2023-10-30,19:01:24.000,303,11039469,15045,0,1698692483,13046.164705759998,83.70341349000228,53517.34734120001 2023-10-30,19:01:25.000,303,11039469,14685,0,1698692484,13046.090606349993,83.71046262000164,53517.29843136001 2023-10-30,19:01:26.000,303,11039503,14685,0,1698692485,13045.989561699993,83.77390479000314,53517.186637440005 2023-10-30,19:01:27.000,303,11039502,15005,0,1698692486,13045.982825389998,83.84439609000401,53517.20061168 2023-10-30,19:01:28.000,303,11039495,15165,0,1698692487,13046.016506939988,83.86554348000209,53517.22157304 2023-10-30,19:01:29.000,303,11039434,14765,0,1698692488,13045.996298010003,83.93603478000296,53517.15170184 2023-10-30,19:01:30.000,303,11039472,14765,0,1698692489,13045.955880150002,83.97128042999975,53517.10977912001 2023-10-30,19:01:31.000,303,11039460,14765,0,1698692490,13045.908725979993,83.99947695000446,53517.102792 2023-10-30,19:01:32.000,303,11039469,15005,0,1698692491,13045.922198599998,84.0276734700019,53517.08183064001 2023-10-30,19:01:33.000,303,11039520,15245,0,1698692492,13045.895253360002,83.99242781999783,53517.09580488 2023-10-30,19:01:34.000,303,11039478,15205,0,1698692493,13045.841362879997,84.08406651000405,53516.949075360004 2023-10-30,19:01:35.000,303,11039462,14845,0,1698692494,13045.800945019997,84.1263612900002,53516.97702384 2023-10-30,19:01:36.000,303,11039471,14765,0,1698692495,13045.726845609992,84.16160694000428,53516.86522992 2023-10-30,19:01:37.000,303,11039518,15085,0,1698692496,13045.747054539992,84.175705200003,53516.900165520005 2023-10-30,19:01:38.000,303,11039536,14885,0,1698692497,13045.760527159997,84.18980346000171,53516.98401096 2023-10-30,19:01:39.000,303,11039485,15125,0,1698692498,13045.780736089997,84.16865607000364,53516.83728144 2023-10-30,19:01:40.000,303,11039465,15125,0,1698692499,13045.753790850002,84.20390172000043,53516.802345840006 2023-10-30,19:01:41.000,303,11039504,14645,0,1698692500,13045.713372990002,84.21799997999915,53516.753436000006 2023-10-30,19:01:42.000,303,11039479,14965,0,1698692501,13045.713372990002,84.21095084999979,53516.802345840006 2023-10-30,19:01:43.000,303,11039509,15125,0,1698692502,13045.679691439997,84.2391473700045,53516.683564800005 2023-10-30,19:01:44.000,303,11039522,14965,0,1698692503,13045.713372990002,84.21799997999915,53516.7185004 2023-10-30,19:01:45.000,303,11039446,14925,0,1698692504,13045.699900369997,84.22504910999851,53516.67657768001 2023-10-30,19:01:46.000,303,11039506,14885,0,1698692505,13045.652746200001,84.20390172000043,53516.7185004 2023-10-30,19:01:47.000,303,11039503,14765,0,1698692506,13045.699900369997,84.16865607000364,53516.69055192 2023-10-30,19:01:48.000,303,11039481,14845,0,1698692507,13045.679691439997,84.16865607000364,53516.69753904 2023-10-30,19:01:49.000,303,11039547,14965,0,1698692508,13045.679691439997,84.1263612900002,53516.634654960006 2023-10-30,19:01:50.000,303,11039521,15085,0,1698692509,13045.652746200001,84.10521390000213,53516.585745120006 2023-10-30,19:01:51.000,303,11039503,14845,0,1698692510,13045.639273579996,84.09816477000277,53516.52984816 2023-10-30,19:01:52.000,303,11039524,15045,0,1698692511,13045.666218819992,84.10521390000213,53516.49491256 2023-10-30,19:01:53.000,303,11039474,15285,0,1698692512,13045.686427749992,84.07701738000469,53516.55779664001 2023-10-30,19:01:54.000,303,11039478,14965,0,1698692513,13045.672955130001,84.06996824999806,53516.59971936 2023-10-30,19:01:55.000,303,11039481,14765,0,1698692514,13045.632537270001,84.03472260000126,53516.50888680001 2023-10-30,19:01:56.000,303,11039469,14845,0,1698692515,13045.585383099991,84.03472260000126,53516.446002720004 2023-10-30,19:01:57.000,303,11039505,14885,0,1698692516,13045.646009889992,83.95013304000167,53516.50189968 2023-10-30,19:01:58.000,303,11039514,14925,0,1698692517,13045.605592029991,83.91488739000488,53516.50888680001 2023-10-30,19:01:59.000,303,11039502,14605,0,1698692518,13045.625800959991,83.84439609000401,53516.45997696001 2023-10-30,19:02:00.000,303,11039495,14725,0,1698692519,13045.571910480001,83.80915043999994,53516.43202848 2023-10-30,19:02:01.000,303,11039508,15165,0,1698692520,13045.524756309991,83.78800305000186,53516.43202848 2023-10-30,19:02:02.000,303,11039525,14845,0,1698692521,13045.585383099991,83.72456088000035,53516.50189968 2023-10-30,19:02:03.000,303,11039461,14805,0,1698692522,13045.605592029991,83.71046262000164,53516.45997696001 2023-10-30,19:02:04.000,303,11039494,14805,0,1698692523,13045.565174169991,83.64702045000013,53516.446002720004 2023-10-30,19:02:05.000,303,11039485,15005,0,1698692524,13045.477602139996,83.63997132000077,53516.43901560001 2023-10-30,19:02:06.000,303,11039511,14645,0,1698692525,13045.416975349995,83.5694800199999,53516.41106712001 2023-10-30,19:02:07.000,303,11039488,15005,0,1698692526,13045.38329379999,83.52718524000375,53516.37613152 2023-10-30,19:02:08.000,303,11039527,15045,0,1698692527,13045.295721769995,83.49193958999967,53516.32023456001 2023-10-30,19:02:09.000,303,11039431,14845,0,1698692528,13045.30919439,83.42849741999817,53516.37613152 2023-10-30,19:02:10.000,303,11039499,14925,0,1698692529,13045.295721769995,83.40030090000073,53516.45298984 2023-10-30,19:02:11.000,303,11039452,14885,0,1698692530,13045.24183128999,83.39325177000137,53516.38311864 2023-10-30,19:02:12.000,303,11039482,14725,0,1698692531,13045.10710509,83.32980959999986,53516.299273200006 2023-10-30,19:02:13.000,303,11039545,14485,0,1698692532,13045.134050329994,83.28751482000371,53516.41106712001 2023-10-30,19:02:14.000,303,11039461,14685,0,1698692533,13045.053214609994,83.2240726500022,53516.37613152 2023-10-30,19:02:15.000,303,11039510,15005,0,1698692534,13045.006060439999,83.20997439000348,53516.36215728 2023-10-30,19:02:16.000,303,11039470,14805,0,1698692535,13044.911752099993,83.2240726500022,53516.299273200006 2023-10-30,19:02:17.000,303,11039521,14925,0,1698692536,13044.871334239993,83.16767961000005,53516.3342088 2023-10-30,19:02:18.000,303,11039517,14805,0,1698692537,13044.891543169993,83.17472873999941,53516.40408 2023-10-30,19:02:19.000,303,11039518,14845,0,1698692538,13044.851125309993,83.14653222000197,53516.36914440001 2023-10-30,19:02:20.000,303,11039498,14965,0,1698692539,13044.783762209998,83.18177786999877,53516.38311864 2023-10-30,19:02:21.000,303,11039491,14965,0,1698692540,13044.750080659993,83.19587613000476,53516.30626032 2023-10-30,19:02:22.000,303,11039530,14725,0,1698692541,13044.702926489997,83.18882699999813,53516.3342088 2023-10-30,19:02:23.000,303,11039495,14685,0,1698692542,13044.655772320002,83.17472873999941,53516.32722168 2023-10-30,19:02:24.000,303,11039494,14845,0,1698692543,13044.642299699997,83.17472873999941,53516.25735048 2023-10-30,19:02:25.000,303,11039452,15125,0,1698692544,13044.595145530002,83.23112178000156,53516.278311840004 2023-10-30,19:02:26.000,303,11039532,15005,0,1698692545,13044.534518740002,83.24522004000028,53516.278311840004 2023-10-30,19:02:27.000,303,11039493,15085,0,1698692546,13044.541255049997,83.24522004000028,53516.2643376 2023-10-30,19:02:28.000,303,11039465,15205,0,1698692547,13044.595145530002,83.259318299999,53516.3342088 2023-10-30,19:02:29.000,303,11039496,14845,0,1698692548,13044.534518740002,83.25226916999964,53516.34119592001 2023-10-30,19:02:30.000,303,11039499,14885,0,1698692549,13044.527782429992,83.259318299999,53516.31324744 2023-10-30,19:02:31.000,303,11039495,15085,0,1698692550,13044.467155639992,83.28751482000371,53516.24337624001 2023-10-30,19:02:32.000,303,11039497,14885,0,1698692551,13044.480628259997,83.259318299999,53516.2643376 2023-10-30,19:02:33.000,303,11039474,15125,0,1698692552,13044.534518740002,83.28046569000435,53516.31324744 2023-10-30,19:02:34.000,303,11039482,15045,0,1698692553,13044.500837189997,83.28046569000435,53516.34119592001 2023-10-30,19:02:35.000,303,11039459,14805,0,1698692554,13044.534518740002,83.30161308000243,53516.37613152 2023-10-30,19:02:36.000,303,11039492,15005,0,1698692555,13044.487364569992,83.32980959999986,53516.35517016 2023-10-30,19:02:37.000,303,11039497,15005,0,1698692556,13044.487364569992,83.33685872999922,53516.229402000004 2023-10-30,19:02:38.000,303,11039502,15005,0,1698692557,13044.500837189997,83.35095698999794,53516.348183040005 2023-10-30,19:02:39.000,303,11039532,14925,0,1698692558,13044.541255049997,83.36505525000393,53516.29228608001 2023-10-30,19:02:40.000,303,11039487,15085,0,1698692559,13044.480628259997,83.34390785999858,53516.29228608001 2023-10-30,19:02:41.000,303,11039486,14845,0,1698692560,13044.440210399996,83.40030090000073,53516.32722168 2023-10-30,19:02:42.000,303,11039451,14965,0,1698692561,13044.494100880001,83.40735003000009,53516.35517016 2023-10-30,19:02:43.000,303,11039449,15045,0,1698692562,13044.514309810002,83.42849741999817,53516.40408 2023-10-30,19:02:44.000,303,11039484,15045,0,1698692563,13044.507573499992,83.41439915999945,53516.418054240006 2023-10-30,19:02:45.000,303,11039484,15045,0,1698692564,13044.547991359992,83.40030090000073,53516.45298984 2023-10-30,19:02:46.000,303,11039521,14845,0,1698692565,13044.494100880001,83.39325177000137,53516.36215728 2023-10-30,19:02:47.000,303,11039475,14925,0,1698692566,13044.473891950001,83.41439915999945,53516.32722168 2023-10-30,19:02:48.000,303,11039463,15045,0,1698692567,13044.453683020001,83.38620264000201,53516.348183040005 2023-10-30,19:02:49.000,303,11039515,15005,0,1698692568,13044.473891950001,83.40030090000073,53516.40408 2023-10-30,19:02:50.000,303,11039466,15165,0,1698692569,13044.440210399996,83.35800612000457,53516.43202848 2023-10-30,19:02:51.000,303,11039554,14925,0,1698692570,13044.372847300001,83.3721043800033,53516.43202848 2023-10-30,19:02:52.000,303,11039482,14965,0,1698692571,13044.366110989991,83.35800612000457,53516.4739512 2023-10-30,19:02:53.000,303,11039451,15045,0,1698692572,13044.352638370001,83.34390785999858,53516.40408 2023-10-30,19:02:54.000,303,11039494,15005,0,1698692573,13044.278538959996,83.35800612000457,53516.43202848 2023-10-30,19:02:55.000,303,11039499,14845,0,1698692574,13044.177494309995,83.33685872999922,53516.36914440001 2023-10-30,19:02:56.000,303,11039461,14525,0,1698692575,13044.177494309995,83.35095698999794,53516.39010576001 2023-10-30,19:02:57.000,303,11039496,15245,0,1698692576,13044.056240729995,83.33685872999922,53516.39010576001 2023-10-30,19:02:58.000,303,11039484,14965,0,1698692577,13044.076449659995,83.30161308000243,53516.43901560001 2023-10-30,19:02:59.000,303,11039467,14925,0,1698692578,13044.06297703999,83.30161308000243,53516.48792544001 2023-10-30,19:03:00.000,303,11039504,14965,0,1698692579,13043.96193238999,83.31571134000114,53516.418054240006 2023-10-30,19:03:01.000,303,11039515,14765,0,1698692580,13043.98214131999,83.31571134000114,53516.418054240006 2023-10-30,19:03:02.000,303,11039517,15365,0,1698692581,13043.92151452999,83.31571134000114,53516.43202848 2023-10-30,19:03:03.000,303,11039481,15525,0,1698692582,13043.9686687,83.32980959999986,53516.446002720004 2023-10-30,19:03:04.000,303,11039533,15125,0,1698692583,13043.90130559999,83.31571134000114,53516.397092880004 2023-10-30,19:03:05.000,303,11039468,15045,0,1698692584,13043.90130559999,83.33685872999922,53516.43901560001 2023-10-30,19:03:06.000,303,11039518,15245,0,1698692585,13043.90130559999,83.30866221000178,53516.41106712001 2023-10-30,19:03:07.000,303,11039440,15045,0,1698692586,13043.90130559999,83.31571134000114,53516.418054240006 2023-10-30,19:03:08.000,303,11039504,15005,0,1698692587,13043.874360359994,83.27341655999771,53516.42504136 2023-10-30,19:03:09.000,303,11039455,14845,0,1698692588,13043.854151429994,83.2240726500022,53516.45298984 2023-10-30,19:03:10.000,303,11039486,15045,0,1698692589,13043.833942499994,83.2240726500022,53516.48792544001 2023-10-30,19:03:11.000,303,11039469,15045,0,1698692590,13043.833942499994,83.17472873999941,53516.48792544001 2023-10-30,19:03:12.000,303,11039474,15045,0,1698692591,13043.793524639994,83.13948309000261,53516.397092880004 2023-10-30,19:03:13.000,303,11039516,15125,0,1698692592,13043.793524639994,83.09718830999918,53516.45298984 2023-10-30,19:03:14.000,303,11039478,15005,0,1698692593,13043.854151429994,83.0760409200011,53516.60670648001 2023-10-30,19:03:15.000,303,11039451,14845,0,1698692594,13043.854151429994,83.08309005000046,53516.57177088 2023-10-30,19:03:16.000,303,11039517,15325,0,1698692595,13043.806997259999,83.09013917999982,53516.53683528001 2023-10-30,19:03:17.000,303,11039461,14885,0,1698692596,13043.726161539998,83.09013917999982,53516.49491256 2023-10-30,19:03:18.000,303,11039482,15045,0,1698692597,13043.759843089989,83.09718830999918,53516.57875800001 2023-10-30,19:03:19.000,303,11039517,14725,0,1698692598,13043.766579399999,83.10423743999854,53516.5438224 2023-10-30,19:03:20.000,303,11039472,14725,0,1698692599,13043.719425229989,83.11833570000454,53516.50189968 2023-10-30,19:03:21.000,303,11039531,15205,0,1698692600,13043.645325819998,83.10423743999854,53516.41106712001 2023-10-30,19:03:22.000,303,11039486,14805,0,1698692601,13043.598171649988,83.0760409200011,53516.466964080006 2023-10-30,19:03:23.000,303,11039539,15005,0,1698692602,13043.665534749998,83.04079527000431,53516.55779664001 2023-10-30,19:03:24.000,303,11039503,14805,0,1698692603,13043.577962719988,83.04079527000431,53516.5438224 2023-10-30,19:03:25.000,303,11039432,14925,0,1698692604,13043.591435339993,83.02669700999832,53516.50888680001 2023-10-30,19:03:26.000,303,11039500,14845,0,1698692605,13043.503863309998,82.9773531000028,53516.48792544001 2023-10-30,19:03:27.000,303,11039470,15045,0,1698692606,13043.429763899992,82.94210744999873,53516.45997696001 2023-10-30,19:03:28.000,303,11039508,15005,0,1698692607,13043.402818659997,82.94210744999873,53516.43901560001 2023-10-30,19:03:29.000,303,11039452,14805,0,1698692608,13043.402818659997,82.94210744999873,53516.515873920005 2023-10-30,19:03:30.000,303,11039546,15005,0,1698692609,13043.409554969992,82.94915657999809,53516.5438224 2023-10-30,19:03:31.000,303,11039487,15125,0,1698692610,13043.362400799997,82.94210744999873,53516.4739512 2023-10-30,19:03:32.000,303,11039508,15205,0,1698692611,13043.342191869997,82.94915657999809,53516.45298984 2023-10-30,19:03:33.000,303,11039486,14285,0,1698692612,13043.362400799997,82.9139109300013,53516.52984816 2023-10-30,19:03:34.000,303,11039481,14805,0,1698692613,13043.295037700002,82.92800919000001,53516.466964080006 2023-10-30,19:03:35.000,303,11039487,14725,0,1698692614,13043.295037700002,82.93505831999937,53516.49491256 2023-10-30,19:03:36.000,303,11039496,14965,0,1698692615,13043.220938289996,82.9773531000028,53516.397092880004 2023-10-30,19:03:37.000,303,11039460,14765,0,1698692616,13043.214201980001,82.99850049000088,53516.34119592001 2023-10-30,19:03:38.000,303,11039464,15245,0,1698692617,13043.268092459992,82.94915657999809,53516.48792544001 2023-10-30,19:03:39.000,303,11039523,14725,0,1698692618,13043.261356149997,83.01964787999896,53516.466964080006 2023-10-30,19:03:40.000,303,11039512,14845,0,1698692619,13043.180520429996,83.04079527000431,53516.38311864 2023-10-30,19:03:41.000,303,11039477,15005,0,1698692620,13043.160311499996,83.06194266000239,53516.3342088 2023-10-30,19:03:42.000,303,11039498,14845,0,1698692621,13043.187256739991,83.0760409200011,53516.38311864 2023-10-30,19:03:43.000,303,11039513,14885,0,1698692622,13043.187256739991,83.06899179000175,53516.36215728 2023-10-30,19:03:44.000,303,11039517,15005,0,1698692623,13043.234410910001,83.06194266000239,53516.35517016 2023-10-30,19:03:45.000,303,11039456,14885,0,1698692624,13043.241147219996,83.09013917999982,53516.32722168 2023-10-30,19:03:46.000,303,11039514,14685,0,1698692625,13043.254619840001,83.10423743999854,53516.27132472001 2023-10-30,19:03:47.000,303,11039491,15005,0,1698692626,13043.247883529992,83.1253848300039,53516.23638912 2023-10-30,19:03:48.000,303,11039485,14885,0,1698692627,13043.261356149997,83.11833570000454,53516.32023456001 2023-10-30,19:03:49.000,303,11039501,14765,0,1698692628,13043.254619840001,83.14653222000197,53516.299273200006 2023-10-30,19:03:50.000,303,11039464,15125,0,1698692629,13043.254619840001,83.18882699999813,53516.23638912 2023-10-30,19:03:51.000,303,11039461,14885,0,1698692630,13043.227674599992,83.20292526000412,53516.18747928 2023-10-30,19:03:52.000,303,11039474,14725,0,1698692631,13043.241147219996,83.18882699999813,53516.1595308 2023-10-30,19:03:53.000,303,11039482,14885,0,1698692632,13043.234410910001,83.18882699999813,53516.14555656 2023-10-30,19:03:54.000,303,11039486,14685,0,1698692633,13043.342191869997,83.20997439000348,53516.229402000004 2023-10-30,19:03:55.000,303,11039479,14925,0,1698692634,13043.429763899992,83.2240726500022,53516.24337624001 2023-10-30,19:03:56.000,303,11039491,15125,0,1698692635,13043.423027589997,83.23112178000156,53516.20145352001 2023-10-30,19:03:57.000,303,11039469,14885,0,1698692636,13043.456709140002,83.27341655999771,53516.16651792 2023-10-30,19:03:58.000,303,11039510,15085,0,1698692637,13043.463445449997,83.259318299999,53516.131582320006 2023-10-30,19:03:59.000,303,11039466,14725,0,1698692638,13043.456709140002,83.23112178000156,53516.1595308 2023-10-30,19:04:00.000,303,11039490,14685,0,1698692639,13043.530808549993,83.21702352000284,53516.14555656 2023-10-30,19:04:01.000,303,11039499,14845,0,1698692640,13043.517335930002,83.27341655999771,53516.11760808 2023-10-30,19:04:02.000,303,11039495,14885,0,1698692641,13043.618380579988,83.25226916999964,53516.13856944 2023-10-30,19:04:03.000,303,11039486,14645,0,1698692642,13043.672271059993,83.259318299999,53516.20145352001 2023-10-30,19:04:04.000,303,11039483,14965,0,1698692643,13043.658798439988,83.31571134000114,53516.17350504001 2023-10-30,19:04:05.000,303,11039485,15285,0,1698692644,13043.672271059993,83.31571134000114,53516.18747928 2023-10-30,19:04:06.000,303,11039493,15085,0,1698692645,13043.692479989993,83.32980959999986,53516.1595308 2023-10-30,19:04:07.000,303,11039471,14685,0,1698692646,13043.652062129993,83.3721043800033,53516.05472400001 2023-10-30,19:04:08.000,303,11039463,14685,0,1698692647,13043.699216299989,83.35800612000457,53516.18747928 2023-10-30,19:04:09.000,303,11039468,14685,0,1698692648,13043.780052019989,83.33685872999922,53516.1944664 2023-10-30,19:04:10.000,303,11039489,14805,0,1698692649,13043.793524639994,83.30161308000243,53516.22241488001 2023-10-30,19:04:11.000,303,11039424,14925,0,1698692650,13043.813733569994,83.34390785999858,53516.18747928 2023-10-30,19:04:12.000,303,11039444,14645,0,1698692651,13043.82046987999,83.36505525000393,53516.1944664 2023-10-30,19:04:13.000,303,11039459,14525,0,1698692652,13043.867624049999,83.3227604700005,53516.250363360006 2023-10-30,19:04:14.000,303,11039513,15045,0,1698692653,13043.874360359994,83.34390785999858,53516.229402000004 2023-10-30,19:04:15.000,303,11039476,15005,0,1698692654,13043.88109666999,83.3721043800033,53516.250363360006 2023-10-30,19:04:16.000,303,11039444,14965,0,1698692655,13043.82046987999,83.37915351000265,53516.16651792 2023-10-30,19:04:17.000,303,11039505,14925,0,1698692656,13043.867624049999,83.36505525000393,53516.16651792 2023-10-30,19:04:18.000,303,11039475,14925,0,1698692657,13043.94172345999,83.30161308000243,53516.31324744 2023-10-30,19:04:19.000,303,11039451,14845,0,1698692658,13043.94845977,83.33685872999922,53516.24337624001 2023-10-30,19:04:20.000,303,11039504,14845,0,1698692659,13043.955196079994,83.3227604700005,53516.2643376 2023-10-30,19:04:21.000,303,11039520,14925,0,1698692660,13043.874360359994,83.35800612000457,53516.180492160005 2023-10-30,19:04:22.000,303,11039489,14685,0,1698692661,13043.894569289994,83.31571134000114,53516.250363360006 2023-10-30,19:04:23.000,303,11039486,14565,0,1698692662,13043.92825084,83.32980959999986,53516.229402000004 2023-10-30,19:04:24.000,303,11039488,14725,0,1698692663,13043.894569289994,83.31571134000114,53516.250363360006 2023-10-30,19:04:25.000,303,11039486,14845,0,1698692664,13043.90130559999,83.32980959999986,53516.25735048 2023-10-30,19:04:26.000,303,11039512,14765,0,1698692665,13043.874360359994,83.31571134000114,53516.20844064 2023-10-30,19:04:27.000,303,11039467,14805,0,1698692666,13043.887832979999,83.36505525000393,53516.27132472001 2023-10-30,19:04:28.000,303,11039459,15085,0,1698692667,13043.92825084,83.34390785999858,53516.229402000004 2023-10-30,19:04:29.000,303,11039451,14845,0,1698692668,13043.94845977,83.35800612000457,53516.299273200006 2023-10-30,19:04:30.000,303,11039508,15045,0,1698692669,13043.90804191,83.3227604700005,53516.29228608001 2023-10-30,19:04:31.000,303,11039496,14885,0,1698692670,13043.887832979999,83.3227604700005,53516.1944664 2023-10-30,19:04:32.000,303,11039525,15045,0,1698692671,13043.84067880999,83.27341655999771,53516.21542776 2023-10-30,19:04:33.000,303,11039484,14805,0,1698692672,13043.894569289994,83.25226916999964,53516.278311840004 2023-10-30,19:04:34.000,303,11039487,14885,0,1698692673,13043.94845977,83.25226916999964,53516.22241488001 2023-10-30,19:04:35.000,303,11039479,15045,0,1698692674,13043.955196079994,83.20997439000348,53516.30626032 2023-10-30,19:04:36.000,303,11039515,14725,0,1698692675,13043.96193238999,83.18882699999813,53516.28529896 2023-10-30,19:04:37.000,303,11039477,15085,0,1698692676,13043.92151452999,83.2240726500022,53516.27132472001 2023-10-30,19:04:38.000,303,11039406,14885,0,1698692677,13043.90804191,83.23112178000156,53516.20145352001 2023-10-30,19:04:39.000,303,11039493,14805,0,1698692678,13043.995613939995,83.20997439000348,53516.25735048 2023-10-30,19:04:40.000,303,11039451,15285,0,1698692679,13044.04950442,83.21702352000284,53516.348183040005 2023-10-30,19:04:41.000,303,11039417,14925,0,1698692680,13044.096658589995,83.259318299999,53516.35517016 2023-10-30,19:04:42.000,303,11039510,14845,0,1698692681,13044.11013121,83.19587613000476,53516.32722168 2023-10-30,19:04:43.000,303,11039510,14805,0,1698692682,13044.08992228,83.23817091000092,53516.32722168 2023-10-30,19:04:44.000,303,11039456,14805,0,1698692683,13044.157285379995,83.23112178000156,53516.397092880004 2023-10-30,19:04:45.000,303,11039449,14845,0,1698692684,13044.14381275999,83.2240726500022,53516.397092880004 2023-10-30,19:04:46.000,303,11039493,15125,0,1698692685,13044.116867519995,83.23817091000092,53516.397092880004 2023-10-30,19:04:47.000,303,11039503,15005,0,1698692686,13044.08992228,83.21702352000284,53516.3342088 2023-10-30,19:04:48.000,303,11039525,15005,0,1698692687,13044.15054907,83.23817091000092,53516.32722168 2023-10-30,19:04:49.000,303,11039483,15325,0,1698692688,13044.157285379995,83.24522004000028,53516.41106712001 2023-10-30,19:04:50.000,303,11039519,15045,0,1698692689,13044.18423061999,83.26636742999835,53516.40408 2023-10-30,19:04:51.000,303,11039465,14725,0,1698692690,13044.170758,83.21702352000284,53516.36215728 2023-10-30,19:04:52.000,303,11039455,15045,0,1698692691,13044.177494309995,83.23817091000092,53516.41106712001 2023-10-30,19:04:53.000,303,11039523,15045,0,1698692692,13044.12360382999,83.28046569000435,53516.38311864 2023-10-30,19:04:54.000,303,11039496,14325,0,1698692693,13044.197703239995,83.23817091000092,53516.43901560001 2023-10-30,19:04:55.000,303,11039447,14805,0,1698692694,13044.19096693,83.23817091000092,53516.42504136 2023-10-30,19:04:56.000,303,11039478,14645,0,1698692695,13044.157285379995,83.30161308000243,53516.39010576001 2023-10-30,19:04:57.000,303,11039485,14685,0,1698692696,13044.12360382999,83.30866221000178,53516.41106712001 2023-10-30,19:04:58.000,303,11039462,14925,0,1698692697,13044.197703239995,83.32980959999986,53516.48792544001 2023-10-30,19:04:59.000,303,11039485,15205,0,1698692698,13044.20443954999,83.28751482000371,53516.55779664001 2023-10-30,19:05:00.000,303,11039462,14925,0,1698692699,13044.25159372,83.35095698999794,53516.55779664001 2023-10-30,19:05:01.000,303,11039481,14885,0,1698692700,13044.13034014,83.38620264000201,53516.466964080006 2023-10-30,19:05:02.000,303,11039445,15165,0,1698692701,13044.20443954999,83.42849741999817,53516.48792544001 2023-10-30,19:05:03.000,303,11039499,14925,0,1698692702,13044.24485740999,83.42849741999817,53516.564783760005 2023-10-30,19:05:04.000,303,11039523,14845,0,1698692703,13044.24485740999,83.45669394000288,53516.52984816 2023-10-30,19:05:05.000,303,11039535,14525,0,1698692704,13044.25159372,83.41439915999945,53516.585745120006 2023-10-30,19:05:06.000,303,11039488,14845,0,1698692705,13044.278538959996,83.45669394000288,53516.53683528001 2023-10-30,19:05:07.000,303,11039460,14725,0,1698692706,13044.278538959996,83.47784133000096,53516.55779664001 2023-10-30,19:05:08.000,303,11039465,14765,0,1698692707,13044.359374679996,83.4707922000016,53516.613693600004 2023-10-30,19:05:09.000,303,11039474,15085,0,1698692708,13044.399792539996,83.49898871999903,53516.64164208 2023-10-30,19:05:10.000,303,11039498,14845,0,1698692709,13044.406528849991,83.52718524000375,53516.585745120006 2023-10-30,19:05:11.000,303,11039486,14525,0,1698692710,13044.473891950001,83.54128350000246,53516.683564800005 2023-10-30,19:05:12.000,303,11039520,14725,0,1698692711,13044.467155639992,83.56243089000054,53516.60670648001 2023-10-30,19:05:13.000,303,11039522,15245,0,1698692712,13044.500837189997,83.54833263000182,53516.62766784001 2023-10-30,19:05:14.000,303,11039524,14925,0,1698692713,13044.601881839997,83.58357827999862,53516.732474640005 2023-10-30,19:05:15.000,303,11039486,15085,0,1698692714,13044.622090769997,83.55538176000118,53516.74644888001 2023-10-30,19:05:16.000,303,11039509,14925,0,1698692715,13044.615354460002,83.63997132000077,53516.72548752001 2023-10-30,19:05:17.000,303,11039509,15045,0,1698692716,13044.615354460002,83.62587306000205,53516.69055192 2023-10-30,19:05:18.000,303,11039505,15205,0,1698692717,13044.675981250002,83.63292219000141,53516.753436000006 2023-10-30,19:05:19.000,303,11039492,14805,0,1698692718,13044.682717559997,83.66111870999885,53516.73946176 2023-10-30,19:05:20.000,303,11039473,14685,0,1698692719,13044.736608040002,83.66111870999885,53516.79535872001 2023-10-30,19:05:21.000,303,11039476,14725,0,1698692720,13044.709662799993,83.66111870999885,53516.753436000006 2023-10-30,19:05:22.000,303,11039499,14845,0,1698692721,13044.783762209998,83.69636436000292,53516.80933296 2023-10-30,19:05:23.000,303,11039517,15045,0,1698692722,13044.864597929998,83.65406957999949,53516.87221704001 2023-10-30,19:05:24.000,303,11039501,14805,0,1698692723,13044.837652689988,83.67521697000484,53516.89317840001 2023-10-30,19:05:25.000,303,11039490,14965,0,1698692724,13044.871334239993,83.6822661000042,53516.928114 2023-10-30,19:05:26.000,303,11039459,14805,0,1698692725,13044.905015789998,83.6822661000042,53516.95606248 2023-10-30,19:05:27.000,303,11039531,15045,0,1698692726,13044.905015789998,83.68931523000356,53516.921126880006 2023-10-30,19:05:28.000,303,11039524,14685,0,1698692727,13044.972378889994,83.66111870999885,53516.95606248 2023-10-30,19:05:29.000,303,11039488,14765,0,1698692728,13045.033005679994,83.67521697000484,53517.00497232 2023-10-30,19:05:30.000,303,11039495,15005,0,1698692729,13045.073423539994,83.66111870999885,53517.05388216 2023-10-30,19:05:31.000,303,11039494,14765,0,1698692730,13045.10036877999,83.61882393000269,53517.07484352 2023-10-30,19:05:32.000,303,11039505,14765,0,1698692731,13045.134050329994,83.59767654000461,53517.06086928001 2023-10-30,19:05:33.000,303,11039509,15045,0,1698692732,13045.22162235999,83.56243089000054,53517.10977912001 2023-10-30,19:05:34.000,303,11039478,14765,0,1698692733,13045.20814974,83.5694800199999,53517.116766240004 2023-10-30,19:05:35.000,303,11039455,14885,0,1698692734,13045.24183128999,83.52013611000439,53517.15170184 2023-10-30,19:05:36.000,303,11039491,14765,0,1698692735,13045.2485676,83.5342343700031,53517.14471472 2023-10-30,19:05:37.000,303,11039439,14925,0,1698692736,13045.2485676,83.47784133000096,53517.14471472 2023-10-30,19:05:38.000,303,11039483,14885,0,1698692737,13045.32940332,83.44964481000352,53517.22856016001 2023-10-30,19:05:39.000,303,11039501,14805,0,1698692738,13045.38329379999,83.38620264000201,53517.27048288 2023-10-30,19:05:40.000,303,11039526,14965,0,1698692739,13045.43044797,83.35095698999794,53517.34035408 2023-10-30,19:05:41.000,303,11039479,14925,0,1698692740,13045.34961225,83.3227604700005,53517.27747000001 2023-10-30,19:05:42.000,303,11039512,14525,0,1698692741,13045.356348559995,83.28751482000371,53517.29144424 2023-10-30,19:05:43.000,303,11039543,14965,0,1698692742,13045.38329379999,83.19587613000476,53517.33336696 2023-10-30,19:05:44.000,303,11039454,15005,0,1698692743,13045.416975349995,83.21702352000284,53517.36131544 2023-10-30,19:05:45.000,303,11039471,14765,0,1698692744,13045.416975349995,83.15358135000133,53517.37528968001 2023-10-30,19:05:46.000,303,11039459,14885,0,1698692745,13045.43044797,83.09013917999982,53517.43118664 2023-10-30,19:05:47.000,303,11039484,14805,0,1698692746,13045.437184279996,83.06899179000175,53517.41721240001 2023-10-30,19:05:48.000,303,11039523,15005,0,1698692747,13045.504547379991,83.0125987499996,53517.50105784 2023-10-30,19:05:49.000,303,11039489,14885,0,1698692748,13045.51128369,82.9773531000028,53517.522019200005 2023-10-30,19:05:50.000,303,11039467,15005,0,1698692749,13045.51128369,83.0125987499996,53517.51503208001 2023-10-30,19:05:51.000,303,11039507,14885,0,1698692750,13045.538228929996,82.93505831999937,53517.49407072001 2023-10-30,19:05:52.000,303,11039535,15245,0,1698692751,13045.44392058999,82.99145136000152,53517.45913512 2023-10-30,19:05:53.000,303,11039506,15085,0,1698692752,13045.46412951999,82.96325484000408,53517.473109360006 2023-10-30,19:05:54.000,303,11039513,14925,0,1698692753,13045.504547379991,82.94915657999809,53517.63381312001 2023-10-30,19:05:55.000,303,11039482,14965,0,1698692754,13045.53149262,82.92096006000065,53517.60586464 2023-10-30,19:05:56.000,303,11039478,14845,0,1698692755,13045.524756309991,82.9139109300013,53517.640800240006 2023-10-30,19:05:57.000,303,11039502,14845,0,1698692756,13045.48433844999,82.8786652800045,53517.619838880004 2023-10-30,19:05:58.000,303,11039472,14965,0,1698692757,13045.4506569,82.85046875999979,53517.59189040001 2023-10-30,19:05:59.000,303,11039470,14725,0,1698692758,13045.504547379991,82.79407572000491,53517.570929040005 2023-10-30,19:06:00.000,303,11039539,14765,0,1698692759,13045.504547379991,82.84341963000043,53517.626826 2023-10-30,19:06:01.000,303,11039502,14925,0,1698692760,13045.518019999996,82.80112485000427,53517.66176160001 2023-10-30,19:06:02.000,303,11039497,14885,0,1698692761,13045.477602139996,82.80112485000427,53517.63381312001 2023-10-30,19:06:03.000,303,11039512,15005,0,1698692762,13045.55170155,82.77997745999892,53517.71067144001 2023-10-30,19:06:04.000,303,11039522,15045,0,1698692763,13045.578646789996,82.78702658999828,53517.73163280001 2023-10-30,19:06:05.000,303,11039484,14845,0,1698692764,13045.598855719996,82.80817398000363,53517.75958128001 2023-10-30,19:06:06.000,303,11039470,14765,0,1698692765,13045.619064649996,82.85046875999979,53517.75259416001 2023-10-30,19:06:07.000,303,11039471,14925,0,1698692766,13045.598855719996,82.82227224000235,53517.73163280001 2023-10-30,19:06:08.000,303,11039498,14845,0,1698692767,13045.592119410001,82.8645670199985,53517.74560704 2023-10-30,19:06:09.000,303,11039521,15245,0,1698692768,13045.646009889992,82.84341963000043,53517.8364396 2023-10-30,19:06:10.000,303,11039490,14965,0,1698692769,13045.706636679992,82.89276354000322,53517.8713752 2023-10-30,19:06:11.000,303,11039457,14765,0,1698692770,13045.747054539992,82.88571441000386,53517.906310800005 2023-10-30,19:06:12.000,303,11039443,15045,0,1698692771,13045.767263469992,82.89276354000322,53517.955220640004 2023-10-30,19:06:13.000,303,11039482,14685,0,1698692772,13045.821153949997,82.87161614999786,53517.89932368001 2023-10-30,19:06:14.000,303,11039504,14765,0,1698692773,13045.848099189992,82.8645670199985,53517.96220776 2023-10-30,19:06:15.000,303,11039527,14845,0,1698692774,13045.875044430002,82.85046875999979,53518.025091840005 2023-10-30,19:06:16.000,303,11039470,14685,0,1698692775,13045.908725979993,82.88571441000386,53518.00413048 2023-10-30,19:06:17.000,303,11039527,14885,0,1698692776,13045.935671220002,82.8786652800045,53518.01810472001 2023-10-30,19:06:18.000,303,11039536,14725,0,1698692777,13046.009770629993,82.8645670199985,53518.122911520004 2023-10-30,19:06:19.000,303,11039476,14885,0,1698692778,13046.110815279993,82.82227224000235,53518.16483424001 2023-10-30,19:06:20.000,303,11039477,15005,0,1698692779,13046.097342659988,82.82227224000235,53518.18579560001 2023-10-30,19:06:21.000,303,11039489,15005,0,1698692780,13046.137760519989,82.82932137000171,53518.15784712 2023-10-30,19:06:22.000,303,11039506,14965,0,1698692781,13046.184914689999,82.79407572000491,53518.23470544001 2023-10-30,19:06:23.000,303,11039464,14805,0,1698692782,13046.232068859994,82.79407572000491,53518.28361528001 2023-10-30,19:06:24.000,303,11039481,14765,0,1698692783,13046.27922302999,82.7658792000002,53518.33252512001 2023-10-30,19:06:25.000,303,11039482,14805,0,1698692784,13046.292695649994,82.78702658999828,53518.325538 2023-10-30,19:06:26.000,303,11039498,15125,0,1698692785,13046.312904579994,82.75883007000084,53518.311563760006 2023-10-30,19:06:27.000,303,11039468,15045,0,1698692786,13046.34658613,82.74473181000212,53518.360473600005 2023-10-30,19:06:28.000,303,11039495,14765,0,1698692787,13046.40047660999,82.71653529000469,53518.458293280004 2023-10-30,19:06:29.000,303,11039479,15045,0,1698692788,13046.44089446999,82.72358442000404,53518.50021600001 2023-10-30,19:06:30.000,303,11039467,15245,0,1698692789,13046.40721292,82.69538789999933,53518.48624176 2023-10-30,19:06:31.000,303,11039522,14885,0,1698692790,13046.413949229995,82.6671913800019,53518.48624176 2023-10-30,19:06:32.000,303,11039516,14965,0,1698692791,13046.434158159995,82.6671913800019,53518.49322888 2023-10-30,19:06:33.000,303,11039477,15165,0,1698692792,13046.50152125999,82.64604399000382,53518.61200992 2023-10-30,19:06:34.000,303,11039478,14725,0,1698692793,13046.54867543,82.61079833999975,53518.674894 2023-10-30,19:06:35.000,303,11039479,14805,0,1698692794,13046.58909329,82.60374921000039,53518.695855360005 2023-10-30,19:06:36.000,303,11039472,15005,0,1698692795,13046.56888436,82.62489659999846,53518.68886824001 2023-10-30,19:06:37.000,303,11039505,14925,0,1698692796,13046.535202809995,82.6178474699991,53518.70284248 2023-10-30,19:06:38.000,303,11039566,14645,0,1698692797,13046.58909329,82.57555269000295,53518.82162352 2023-10-30,19:06:39.000,303,11039471,15045,0,1698692798,13046.636247459996,82.56850356000359,53518.82861064 2023-10-30,19:06:40.000,303,11039455,14885,0,1698692799,13046.64298376999,82.57555269000295,53518.83559776001 2023-10-30,19:06:41.000,303,11039504,14925,0,1698692800,13046.58235697999,82.56850356000359,53518.82861064 2023-10-30,19:06:42.000,303,11039469,14805,0,1698692801,13046.62951115,82.51211052000144,53518.87752048 2023-10-30,19:06:43.000,303,11039487,15125,0,1698692802,13046.656456389996,82.53325790999952,53518.89149472 2023-10-30,19:06:44.000,303,11039428,14925,0,1698692803,13046.66319269999,82.46276660999865,53519.00328864001 2023-10-30,19:06:45.000,303,11039446,14565,0,1698692804,13046.68340162999,82.4204718300025,53519.07315984001 2023-10-30,19:06:46.000,303,11039479,14885,0,1698692805,13046.717083179996,82.41342270000314,53519.080146960005 2023-10-30,19:06:47.000,303,11039519,15005,0,1698692806,13046.68340162999,82.36407879000035,53519.080146960005 2023-10-30,19:06:48.000,303,11039506,14725,0,1698692807,13046.696874249996,82.34998053000163,53519.12206968001 2023-10-30,19:06:49.000,303,11039489,14925,0,1698692808,13046.717083179996,82.30063661999884,53519.15700528 2023-10-30,19:06:50.000,303,11039502,14845,0,1698692809,13046.723819489991,82.26539097000204,53519.28976056001 2023-10-30,19:06:51.000,303,11039512,14845,0,1698692810,13046.723819489991,82.25129271000333,53519.26181208001 2023-10-30,19:06:52.000,303,11039460,14965,0,1698692811,13046.717083179996,82.22309618999861,53519.33168328 2023-10-30,19:06:53.000,303,11039529,14845,0,1698692812,13046.71034687,82.20194880000054,53519.38059312 2023-10-30,19:06:54.000,303,11039488,14805,0,1698692813,13046.703610559991,82.21604705999925,53519.366618880005 2023-10-30,19:06:55.000,303,11039478,14685,0,1698692814,13046.703610559991,82.18080141000246,53519.4434772 2023-10-30,19:06:56.000,303,11039509,14885,0,1698692815,13046.676665319996,82.18080141000246,53519.366618880005 2023-10-30,19:06:57.000,303,11039510,14925,0,1698692816,13046.64298376999,82.15965402000438,53519.464438560004 2023-10-30,19:06:58.000,303,11039504,14965,0,1698692817,13046.68340162999,82.11735924000095,53519.583219600005 2023-10-30,19:06:59.000,303,11039483,14885,0,1698692818,13046.723819489991,82.11735924000095,53519.6181552 2023-10-30,19:07:00.000,303,11039493,14565,0,1698692819,13046.69013794,82.11031011000159,53519.653090800006 2023-10-30,19:07:01.000,303,11039508,14525,0,1698692820,13046.636247459996,82.09621185000287,53519.64610368001 2023-10-30,19:07:02.000,303,11039512,14805,0,1698692821,13046.66992901,82.05391706999944,53519.66007792 2023-10-30,19:07:03.000,303,11039510,14685,0,1698692822,13046.656456389996,82.05391706999944,53519.72994912 2023-10-30,19:07:04.000,303,11039423,14725,0,1698692823,13046.64298376999,82.04686794000008,53519.69501352001 2023-10-30,19:07:05.000,303,11039473,14805,0,1698692824,13046.62277483999,82.01162229000329,53519.820781680006 2023-10-30,19:07:06.000,303,11039457,15045,0,1698692825,13046.60256590999,82.04686794000008,53519.77885896 2023-10-30,19:07:07.000,303,11039499,14765,0,1698692826,13046.636247459996,82.025720550002,53519.8277688 2023-10-30,19:07:08.000,303,11039494,14885,0,1698692827,13046.68340162999,82.00457316000393,53519.96052408001 2023-10-30,19:07:09.000,303,11039495,14685,0,1698692828,13046.69013794,81.93408186000306,53519.98148544001 2023-10-30,19:07:10.000,303,11039498,14725,0,1698692829,13046.69013794,81.95522925000114,53519.94654984 2023-10-30,19:07:11.000,303,11039532,14685,0,1698692830,13046.616038529995,81.89883620999899,53519.94654984 2023-10-30,19:07:12.000,303,11039490,14605,0,1698692831,13046.62951115,81.9270327300037,53519.98148544001 2023-10-30,19:07:13.000,303,11039472,14885,0,1698692832,13046.62277483999,81.91998360000434,53520.01642104 2023-10-30,19:07:14.000,303,11039484,14805,0,1698692833,13046.69013794,81.91998360000434,53520.12821496001 2023-10-30,19:07:15.000,303,11039473,14965,0,1698692834,13046.75076473,81.9270327300037,53520.18411192 2023-10-30,19:07:16.000,303,11039484,15005,0,1698692835,13046.717083179996,81.91998360000434,53520.18411192 2023-10-30,19:07:17.000,303,11039448,14885,0,1698692836,13046.69013794,81.91998360000434,53520.2120604 2023-10-30,19:07:18.000,303,11039493,14885,0,1698692837,13046.7305558,81.93408186000306,53520.29590584001 2023-10-30,19:07:19.000,303,11039463,14965,0,1698692838,13046.71034687,81.95522925000114,53520.33084144 2023-10-30,19:07:20.000,303,11039527,15125,0,1698692839,13046.75076473,81.99752403000457,53520.34481568001 2023-10-30,19:07:21.000,303,11039486,15005,0,1698692840,13046.7305558,81.95522925000114,53520.34481568001 2023-10-30,19:07:22.000,303,11039508,14885,0,1698692841,13046.723819489991,81.99047489999793,53520.37975128 2023-10-30,19:07:23.000,303,11039526,14845,0,1698692842,13046.784446279991,81.9622783800005,53520.48455808001 2023-10-30,19:07:24.000,303,11039492,14885,0,1698692843,13046.824864139991,81.9622783800005,53520.56840352 2023-10-30,19:07:25.000,303,11039527,14965,0,1698692844,13046.818127829996,81.94818012000178,53520.589364880005 2023-10-30,19:07:26.000,303,11039460,14805,0,1698692845,13046.811391520001,81.97637663999922,53520.596352 2023-10-30,19:07:27.000,303,11039535,15125,0,1698692846,13046.75076473,81.9622783800005,53520.53346792001 2023-10-30,19:07:28.000,303,11039503,15125,0,1698692847,13046.703610559991,82.01162229000329,53520.596352 2023-10-30,19:07:29.000,303,11039486,14805,0,1698692848,13046.71034687,82.00457316000393,53520.67321032 2023-10-30,19:07:30.000,303,11039501,14845,0,1698692849,13046.764237349991,81.99047489999793,53520.77801712001 2023-10-30,19:07:31.000,303,11039485,14925,0,1698692850,13046.703610559991,81.97637663999922,53520.757055760005 2023-10-30,19:07:32.000,303,11039490,14805,0,1698692851,13046.64298376999,81.98342576999858,53520.70115880001 2023-10-30,19:07:33.000,303,11039499,15045,0,1698692852,13046.676665319996,81.94818012000178,53520.77801712001 2023-10-30,19:07:34.000,303,11039485,14765,0,1698692853,13046.64972008,81.99752403000457,53520.78500424 2023-10-30,19:07:35.000,303,11039474,14845,0,1698692854,13046.656456389996,81.96932750999986,53520.84788832001 2023-10-30,19:07:36.000,303,11039511,14725,0,1698692855,13046.60256590999,81.99047489999793,53520.76404288 2023-10-30,19:07:37.000,303,11039476,15245,0,1698692856,13046.58235697999,82.01162229000329,53520.76404288 2023-10-30,19:07:38.000,303,11039498,14845,0,1698692857,13046.656456389996,81.97637663999922,53520.95968224 2023-10-30,19:07:39.000,303,11039470,14925,0,1698692858,13046.64298376999,81.9622783800005,53520.994617840006 2023-10-30,19:07:40.000,303,11039476,15165,0,1698692859,13046.60930222,81.97637663999922,53520.98763072001 2023-10-30,19:07:41.000,303,11039513,15245,0,1698692860,13046.58909329,81.9622783800005,53520.994617840006 2023-10-30,19:07:42.000,303,11039497,14685,0,1698692861,13046.56214804999,81.98342576999858,53521.01557920001 2023-10-30,19:07:43.000,303,11039480,15085,0,1698692862,13046.555411739995,81.9270327300037,53521.02256632 2023-10-30,19:07:44.000,303,11039511,15165,0,1698692863,13046.56888436,81.91293446999771,53521.11339888001 2023-10-30,19:07:45.000,303,11039483,14765,0,1698692864,13046.575620669995,81.94818012000178,53521.11339888001 2023-10-30,19:07:46.000,303,11039479,15005,0,1698692865,13046.54867543,81.9622783800005,53521.12737312 2023-10-30,19:07:47.000,303,11039454,14885,0,1698692866,13046.54193911999,81.99752403000457,53521.120386 2023-10-30,19:07:48.000,303,11039471,14685,0,1698692867,13046.58909329,81.9270327300037,53521.274102639996 2023-10-30,19:07:49.000,303,11039464,14765,0,1698692868,13046.575620669995,81.89178707999963,53521.25314128001 2023-10-30,19:07:50.000,303,11039470,14725,0,1698692869,13046.58235697999,81.94818012000178,53521.25314128001 2023-10-30,19:07:51.000,303,11039454,14685,0,1698692870,13046.535202809995,81.91293446999771,53521.26711552 2023-10-30,19:07:52.000,303,11039492,14925,0,1698692871,13046.514993879995,81.9270327300037,53521.24615416 2023-10-30,19:07:53.000,303,11039482,14565,0,1698692872,13046.52173018999,81.99752403000457,53521.260128400005 2023-10-30,19:07:54.000,303,11039469,14845,0,1698692873,13046.60256590999,81.97637663999922,53521.39987080001 2023-10-30,19:07:55.000,303,11039439,14885,0,1698692874,13046.62277483999,82.00457316000393,53521.378909440005 2023-10-30,19:07:56.000,303,11039489,14965,0,1698692875,13046.616038529995,81.99047489999793,53521.42083216001 2023-10-30,19:07:57.000,303,11039481,15005,0,1698692876,13046.595829599995,82.03276968000137,53521.41384504 2023-10-30,19:07:58.000,303,11039497,14645,0,1698692877,13046.52173018999,82.025720550002,53521.35096096001 2023-10-30,19:07:59.000,303,11039502,15165,0,1698692878,13046.58909329,82.025720550002,53521.48371624 2023-10-30,19:08:00.000,303,11039437,14885,0,1698692879,13046.58909329,82.06801532999816,53521.49070336001 2023-10-30,19:08:01.000,303,11039479,14685,0,1698692880,13046.58235697999,82.06801532999816,53521.56756168001 2023-10-30,19:08:02.000,303,11039483,15045,0,1698692881,13046.575620669995,82.13145749999967,53521.58153592 2023-10-30,19:08:03.000,303,11039539,14805,0,1698692882,13046.60256590999,82.10326098000223,53521.56756168001 2023-10-30,19:08:04.000,303,11039475,14965,0,1698692883,13046.60930222,82.11031011000159,53521.63044576 2023-10-30,19:08:05.000,303,11039519,14845,0,1698692884,13046.62277483999,82.11031011000159,53521.665381360006 2023-10-30,19:08:06.000,303,11039458,14965,0,1698692885,13046.575620669995,82.11031011000159,53521.69332984 2023-10-30,19:08:07.000,303,11039525,14805,0,1698692886,13046.575620669995,82.12440837000031,53521.65839424001 2023-10-30,19:08:08.000,303,11039461,14725,0,1698692887,13046.56888436,82.11735924000095,53521.63743288001 2023-10-30,19:08:09.000,303,11039467,14965,0,1698692888,13046.58909329,82.13145749999967,53521.72826544 2023-10-30,19:08:10.000,303,11039488,14805,0,1698692889,13046.636247459996,82.11735924000095,53521.82608512001 2023-10-30,19:08:11.000,303,11039462,14365,0,1698692890,13046.60930222,82.11031011000159,53521.79813664 2023-10-30,19:08:12.000,303,11039452,14765,0,1698692891,13046.60256590999,82.13145749999967,53521.75621392001 2023-10-30,19:08:13.000,303,11039533,14685,0,1698692892,13046.64298376999,82.09621185000287,53521.82608512001 2023-10-30,19:08:14.000,303,11039479,15005,0,1698692893,13046.60256590999,82.08916272000351,53521.90294344001 2023-10-30,19:08:15.000,303,11039548,14725,0,1698692894,13046.575620669995,82.08916272000351,53521.833072240006 2023-10-30,19:08:16.000,303,11039516,15085,0,1698692895,13046.535202809995,82.11735924000095,53521.812110880004 2023-10-30,19:08:17.000,303,11039515,15045,0,1698692896,13046.48131232999,82.11735924000095,53521.84005936 2023-10-30,19:08:18.000,303,11039420,14725,0,1698692897,13046.54193911999,82.13850662999903,53521.944866159996 2023-10-30,19:08:19.000,303,11039480,15045,0,1698692898,13046.56888436,82.13145749999967,53521.9588404 2023-10-30,19:08:20.000,303,11039459,14445,0,1698692899,13046.48804864,82.13850662999903,53521.95185328001 2023-10-30,19:08:21.000,303,11039515,14965,0,1698692900,13046.434158159995,82.15965402000438,53521.97281464001 2023-10-30,19:08:22.000,303,11039487,14725,0,1698692901,13046.38700399,82.23014531999797,53522.03569872 2023-10-30,19:08:23.000,303,11039424,14925,0,1698692902,13046.36005874999,82.23014531999797,53522.03569872 2023-10-30,19:08:24.000,303,11039518,14805,0,1698692903,13046.3263772,82.27948923000076,53521.98678888 2023-10-30,19:08:25.000,303,11039459,14965,0,1698692904,13046.27922302999,82.32883314000355,53522.049672960005 2023-10-30,19:08:26.000,303,11039466,15085,0,1698692905,13046.184914689999,82.40637357000378,53522.01473736 2023-10-30,19:08:27.000,303,11039443,14965,0,1698692906,13046.191650999994,82.4204718300025,53522.049672960005 2023-10-30,19:08:28.000,303,11039453,14645,0,1698692907,13046.157969449989,82.49096313000337,53522.147492640004 2023-10-30,19:08:29.000,303,11039467,14765,0,1698692908,13046.104078969998,82.55440530000487,53522.14050552001 2023-10-30,19:08:30.000,303,11039491,15125,0,1698692909,13046.009770629993,82.63194572999782,53522.10556992 2023-10-30,19:08:31.000,303,11039505,14965,0,1698692910,13045.942407529998,82.7306335500034,53522.049672960005 2023-10-30,19:08:32.000,303,11039489,14845,0,1698692911,13045.861571809997,82.79407572000491,53522.10556992 2023-10-30,19:08:33.000,303,11039458,15005,0,1698692912,13045.814417640002,82.8786652800045,53522.0636472 2023-10-30,19:08:34.000,303,11039501,14925,0,1698692913,13045.787472399992,82.98440223000216,53522.08460856 2023-10-30,19:08:35.000,303,11039514,15245,0,1698692914,13045.834626570002,83.04784440000367,53522.10556992 2023-10-30,19:08:36.000,303,11039512,15125,0,1698692915,13045.760527159997,83.18882699999813,53522.10556992 2023-10-30,19:08:37.000,303,11039492,15325,0,1698692916,13045.760527159997,83.23817091000092,53522.07063432001 2023-10-30,19:08:38.000,303,11039449,14725,0,1698692917,13045.679691439997,83.3721043800033,53522.0287116 2023-10-30,19:08:39.000,303,11039431,15005,0,1698692918,13045.693164060001,83.44259568000416,53522.112557039996 2023-10-30,19:08:40.000,303,11039475,15005,0,1698692919,13045.726845609992,83.54128350000246,53522.147492640004 2023-10-30,19:08:41.000,303,11039443,14885,0,1698692920,13045.706636679992,83.65406957999949,53522.10556992 2023-10-30,19:08:42.000,303,11039509,14805,0,1698692921,13045.706636679992,83.72456088000035,53522.112557039996 2023-10-30,19:08:43.000,303,11039509,15205,0,1698692922,13045.726845609992,83.78800305000186,53522.09159568001 2023-10-30,19:08:44.000,303,11039494,14845,0,1698692923,13045.794208710002,83.77390479000314,53522.147492640004 2023-10-30,19:08:45.000,303,11039480,14685,0,1698692924,13045.814417640002,83.88669087000017,53522.12653128 2023-10-30,19:08:46.000,303,11039493,14965,0,1698692925,13045.821153949997,83.91488739000488,53522.07762144 2023-10-30,19:08:47.000,303,11039473,14685,0,1698692926,13045.787472399992,83.92193652000424,53522.03569872 2023-10-30,19:08:48.000,303,11039496,14685,0,1698692927,13045.794208710002,83.92193652000424,53521.98678888 2023-10-30,19:08:49.000,303,11039466,15005,0,1698692928,13045.868308119992,83.95013304000167,53522.07063432001 2023-10-30,19:08:50.000,303,11039498,14845,0,1698692929,13045.962616459998,83.97832955999911,53522.09159568001 2023-10-30,19:08:51.000,303,11039447,14805,0,1698692930,13045.955880150002,84.00652608000382,53522.112557039996 2023-10-30,19:08:52.000,303,11039449,15205,0,1698692931,13045.989561699993,83.96423130000039,53522.0636472 2023-10-30,19:08:53.000,303,11039457,15085,0,1698692932,13046.009770629993,83.95718217000103,53522.15447976 2023-10-30,19:08:54.000,303,11039472,15085,0,1698692933,13046.023243249998,83.90078912999888,53522.168454000006 2023-10-30,19:08:55.000,303,11039471,14845,0,1698692934,13046.083870039998,83.91488739000488,53522.05666008 2023-10-30,19:08:56.000,303,11039481,15005,0,1698692935,13046.090606349993,83.93603478000296,53521.979801760004 2023-10-30,19:08:57.000,303,11039530,14805,0,1698692936,13046.070397419993,83.91488739000488,53522.07063432001 2023-10-30,19:08:58.000,303,11039488,15045,0,1698692937,13046.205123619999,83.89373999999953,53522.098582800005 2023-10-30,19:08:59.000,303,11039497,14685,0,1698692938,13046.245541479999,83.86554348000209,53522.1335184 2023-10-30,19:09:00.000,303,11039484,15045,0,1698692939,13046.218596239989,83.88669087000017,53522.0287116 2023-10-30,19:09:01.000,303,11039485,14925,0,1698692940,13046.218596239989,83.87259261000145,53522.03569872 2023-10-30,19:09:02.000,303,11039486,14765,0,1698692941,13046.292695649994,83.88669087000017,53522.09159568001 2023-10-30,19:09:03.000,303,11039453,14845,0,1698692942,13046.265750409999,83.89373999999953,53522.05666008 2023-10-30,19:09:04.000,303,11039462,15005,0,1698692943,13046.27922302999,83.92193652000424,53522.05666008 2023-10-30,19:09:05.000,303,11039473,14805,0,1698692944,13046.27922302999,83.97832955999911,53522.08460856 2023-10-30,19:09:06.000,303,11039497,15085,0,1698692945,13046.25901409999,84.04882085999998,53521.979801760004 2023-10-30,19:09:07.000,303,11039473,14885,0,1698692946,13046.312904579994,84.11226303000149,53522.07063432001 2023-10-30,19:09:08.000,303,11039486,15125,0,1698692947,13046.36679506,84.10521390000213,53522.098582800005 2023-10-30,19:09:09.000,303,11039507,15365,0,1698692948,13046.306168269999,84.13341041999956,53522.049672960005 2023-10-30,19:09:10.000,303,11039466,14685,0,1698692949,13046.265750409999,84.19685259000107,53522.09159568001 2023-10-30,19:09:11.000,303,11039496,15085,0,1698692950,13046.265750409999,84.175705200003,53522.0636472 2023-10-30,19:09:12.000,303,11039452,15005,0,1698692951,13046.232068859994,84.28849128000002,53521.9588404 2023-10-30,19:09:13.000,303,11039465,14885,0,1698692952,13046.144496829998,84.3378351900028,53521.944866159996 2023-10-30,19:09:14.000,303,11039510,14885,0,1698692953,13046.211859929994,84.35898258000088,53522.00775024 2023-10-30,19:09:15.000,303,11039437,14925,0,1698692954,13046.232068859994,84.40127736000431,53522.0636472 2023-10-30,19:09:16.000,303,11039509,15045,0,1698692955,13046.184914689999,84.46471952999855,53522.00775024 2023-10-30,19:09:17.000,303,11039456,14685,0,1698692956,13046.137760519989,84.54930908999813,53521.97281464001 2023-10-30,19:09:18.000,303,11039445,15205,0,1698692957,13046.090606349993,84.619800389999,53521.85403360001 2023-10-30,19:09:19.000,303,11039451,14845,0,1698692958,13046.043452179998,84.66209517000243,53521.90993056 2023-10-30,19:09:20.000,303,11039496,14965,0,1698692959,13046.043452179998,84.7678321200001,53521.90993056 2023-10-30,19:09:21.000,303,11039456,14805,0,1698692960,13045.989561699993,84.81717603000288,53521.95185328001 2023-10-30,19:09:22.000,303,11039477,14965,0,1698692961,13045.949143839993,84.88766733000375,53521.84005936 2023-10-30,19:09:23.000,303,11039490,14845,0,1698692962,13045.949143839993,85.00045341000077,53521.833072240006 2023-10-30,19:09:24.000,303,11039497,14965,0,1698692963,13045.976089080003,85.01455166999949,53521.819098 2023-10-30,19:09:25.000,303,11039486,15045,0,1698692964,13045.928934909993,85.07094471000164,53521.86800784 2023-10-30,19:09:26.000,303,11039474,14845,0,1698692965,13045.955880150002,85.09209209999972,53521.714291200005 2023-10-30,19:09:27.000,303,11039493,15005,0,1698692966,13045.955880150002,85.1132394899978,53521.714291200005 2023-10-30,19:09:28.000,303,11039433,14885,0,1698692967,13046.029979559993,85.15553427000123,53521.72127832 2023-10-30,19:09:29.000,303,11039451,14365,0,1698692968,13046.009770629993,85.14848514000187,53521.70031696 2023-10-30,19:09:30.000,303,11039472,14725,0,1698692969,13046.009770629993,85.1766816599993,53521.70730408001 2023-10-30,19:09:31.000,303,11039463,14845,0,1698692970,13046.050188489993,85.16963252999994,53521.63743288001 2023-10-30,19:09:32.000,303,11039466,14845,0,1698692971,13046.104078969998,85.14143601000251,53521.69332984 2023-10-30,19:09:33.000,303,11039467,14805,0,1698692972,13046.104078969998,85.1766816599993,53521.69332984 2023-10-30,19:09:34.000,303,11039492,14725,0,1698692973,13046.070397419993,85.20487818000402,53521.63044576 2023-10-30,19:09:35.000,303,11039495,15045,0,1698692974,13046.070397419993,85.18373078999866,53521.55358744 2023-10-30,19:09:36.000,303,11039470,15005,0,1698692975,13046.056924799988,85.21192731000338,53521.497690480006 2023-10-30,19:09:37.000,303,11039507,15005,0,1698692976,13046.063661109998,85.24012383000081,53521.441793519996 2023-10-30,19:09:38.000,303,11039514,14885,0,1698692977,13046.171442069994,85.23307470000145,53521.52563896 2023-10-30,19:09:39.000,303,11039440,14725,0,1698692978,13046.198387309989,85.24717296000017,53521.51865184001 2023-10-30,19:09:40.000,303,11039459,14925,0,1698692979,13046.191650999994,85.31766426000104,53521.42083216001 2023-10-30,19:09:41.000,303,11039492,14845,0,1698692980,13046.184914689999,85.3247133900004,53521.3649352 2023-10-30,19:09:42.000,303,11039485,14765,0,1698692981,13046.312904579994,85.3881555600019,53521.34397384 2023-10-30,19:09:43.000,303,11039455,15325,0,1698692982,13046.38026767999,85.41635207999934,53521.34397384 2023-10-30,19:09:44.000,303,11039473,15245,0,1698692983,13046.44763078,85.46569599000213,53521.33698672 2023-10-30,19:09:45.000,303,11039489,15285,0,1698692984,13046.44763078,85.49389250999957,53521.295064 2023-10-30,19:09:46.000,303,11039482,14885,0,1698692985,13046.54193911999,85.58553119999851,53521.20423144001 2023-10-30,19:09:47.000,303,11039459,14925,0,1698692986,13046.62277483999,85.61372772000323,53521.260128400005 2023-10-30,19:09:48.000,303,11039489,14885,0,1698692987,13046.696874249996,85.6701207599981,53521.295064 2023-10-30,19:09:49.000,303,11039484,15045,0,1698692988,13046.723819489991,85.6842190200041,53521.21820568 2023-10-30,19:09:50.000,303,11039445,14925,0,1698692989,13046.784446279991,85.74766118999833,53521.17628296 2023-10-30,19:09:51.000,303,11039489,14805,0,1698692990,13046.777709969996,85.78995597000176,53521.03654056001 2023-10-30,19:09:52.000,303,11039489,15485,0,1698692991,13046.838336759996,85.83225074999791,53520.994617840006 2023-10-30,19:09:53.000,303,11039462,14805,0,1698692992,13046.946117719992,85.83225074999791,53521.05750192 2023-10-30,19:09:54.000,303,11039491,15165,0,1698692993,13047.006744509992,85.88864379000006,53521.02955344 2023-10-30,19:09:55.000,303,11039474,14925,0,1698692994,13047.114525470002,85.87454553000134,53521.0505148 2023-10-30,19:09:56.000,303,11039478,15045,0,1698692995,13047.148207019993,85.93798770000285,53521.00160496 2023-10-30,19:09:57.000,303,11039524,14925,0,1698692996,13047.141470709998,85.93798770000285,53520.88282392 2023-10-30,19:09:58.000,303,11039468,15005,0,1698692997,13047.222306429998,85.98733160999836,53520.88981104 2023-10-30,19:09:59.000,303,11039468,15125,0,1698692998,13047.309878459993,85.97323334999965,53520.88981104 2023-10-30,19:10:00.000,303,11039487,14965,0,1698692999,13047.383977869998,85.980282479999,53520.826926960006 2023-10-30,19:10:01.000,303,11039470,15005,0,1698693000,13047.363768939998,86.00142987000436,53520.76404288 2023-10-30,19:10:02.000,303,11039450,14885,0,1698693001,13047.451340969994,85.99438073999772,53520.8409012 2023-10-30,19:10:03.000,303,11039465,14925,0,1698693002,13047.55912192999,86.00142987000436,53520.81993984001 2023-10-30,19:10:04.000,303,11039479,14725,0,1698693003,13047.62648503,86.04372465000051,53520.72910728001 2023-10-30,19:10:05.000,303,11039501,15285,0,1698693004,13047.64669396,86.04372465000051,53520.78500424 2023-10-30,19:10:06.000,303,11039530,15005,0,1698693005,13047.64669396,86.10011769000266,53520.77801712001 2023-10-30,19:10:07.000,303,11039466,14765,0,1698693006,13047.63995764999,86.10716682000202,53520.62430048 2023-10-30,19:10:08.000,303,11039516,14845,0,1698693007,13047.673639199995,86.13536333999946,53520.61032624001 2023-10-30,19:10:09.000,303,11039486,15165,0,1698693008,13047.714057059995,86.0930685600033,53520.67321032 2023-10-30,19:10:10.000,303,11039437,14805,0,1698693009,13047.80162908999,86.07192116999795,53520.68019744001 2023-10-30,19:10:11.000,303,11039476,15005,0,1698693010,13047.78142015999,86.0930685600033,53520.62430048 2023-10-30,19:10:12.000,303,11039491,15165,0,1698693011,13047.86225587999,86.10011769000266,53520.61731336 2023-10-30,19:10:13.000,303,11039482,15125,0,1698693012,13047.88246480999,86.06487203999859,53520.53346792001 2023-10-30,19:10:14.000,303,11039513,14405,0,1698693013,13047.88920112,85.99438073999772,53520.55442928 2023-10-30,19:10:15.000,303,11039464,14885,0,1698693014,13047.90941005,85.96618422000029,53520.50551944 2023-10-30,19:10:16.000,303,11039495,15005,0,1698693015,13047.875728499996,85.93093857000349,53520.39372552001 2023-10-30,19:10:17.000,303,11039498,14845,0,1698693016,13047.855519569996,85.86044727000262,53520.35878992 2023-10-30,19:10:18.000,303,11039507,14685,0,1698693017,13047.94982791,85.85339814000326,53520.44263536001 2023-10-30,19:10:19.000,303,11039473,14805,0,1698693018,13048.010454700001,85.81815248999919,53520.41468688001 2023-10-30,19:10:20.000,303,11039506,14685,0,1698693019,13048.057608869996,85.76880858000368,53520.42866112 2023-10-30,19:10:21.000,303,11039505,14885,0,1698693020,13048.084554109992,85.76880858000368,53520.470583840004 2023-10-30,19:10:22.000,303,11039518,14965,0,1698693021,13048.071081490001,85.81110335999983,53520.30988008 2023-10-30,19:10:23.000,303,11039494,14845,0,1698693022,13048.124971969992,85.83225074999791,53520.33782856 2023-10-30,19:10:24.000,303,11039477,15005,0,1698693023,13048.158653519997,85.86749640000198,53520.24000888 2023-10-30,19:10:25.000,303,11039495,14885,0,1698693024,13048.151917210002,85.91684031000477,53520.27494448001 2023-10-30,19:10:26.000,303,11039474,15125,0,1698693025,13048.104763039992,85.95208596000157,53520.24000888 2023-10-30,19:10:27.000,303,11039519,14725,0,1698693026,13048.118235659997,85.98733160999836,53520.24000888 2023-10-30,19:10:28.000,303,11039439,15005,0,1698693027,13048.172126140002,86.03667552000115,53520.19109904 2023-10-30,19:10:29.000,303,11039521,14805,0,1698693028,13048.151917210002,86.02257726000244,53520.16315056 2023-10-30,19:10:30.000,303,11039477,14845,0,1698693029,13048.104763039992,86.05077377999987,53520.14917632001 2023-10-30,19:10:31.000,303,11039480,14925,0,1698693030,13048.071081490001,86.0930685600033,53519.988472560006 2023-10-30,19:10:32.000,303,11039457,15165,0,1698693031,13048.098026729996,86.06487203999859,53519.988472560006 2023-10-30,19:10:33.000,303,11039498,14845,0,1698693032,13048.158653519997,86.05077377999987,53519.967511200004 2023-10-30,19:10:34.000,303,11039477,15125,0,1698693033,13048.219280309997,85.98733160999836,53520.01642104 2023-10-30,19:10:35.000,303,11039479,15165,0,1698693034,13048.273170790002,85.93093857000349,53519.97449832 2023-10-30,19:10:36.000,303,11039490,15365,0,1698693035,13048.232752930002,85.90274204999878,53519.918601360005 2023-10-30,19:10:37.000,303,11039498,15165,0,1698693036,13048.347270199993,85.82520161999855,53519.95353696 2023-10-30,19:10:38.000,303,11039457,14965,0,1698693037,13048.401160679998,85.75471031999768,53519.869691520005 2023-10-30,19:10:39.000,303,11039494,14965,0,1698693038,13048.475260089988,85.71946467000089,53519.80680744 2023-10-30,19:10:40.000,303,11039490,15125,0,1698693039,13048.428105919993,85.70536641000217,53519.71597488 2023-10-30,19:10:41.000,303,11039474,15125,0,1698693040,13048.542623189998,85.64192424000066,53519.68103928 2023-10-30,19:10:42.000,303,11039465,15205,0,1698693041,13048.663876769999,85.54323642000236,53519.77187184001 2023-10-30,19:10:43.000,303,11039460,15165,0,1698693042,13048.81881189999,85.47979425000085,53519.76488472001 2023-10-30,19:10:44.000,303,11039454,15165,0,1698693043,13048.852493449995,85.45864686000277,53519.71597488 2023-10-30,19:10:45.000,303,11039499,15205,0,1698693044,13048.933329169995,85.4374994700047,53519.6880264 2023-10-30,19:10:46.000,303,11039498,15125,0,1698693045,13048.993955959995,85.35995904000447,53519.68103928 2023-10-30,19:10:47.000,303,11039504,14885,0,1698693046,13049.02763751,85.31061513000168,53519.56924536 2023-10-30,19:10:48.000,303,11039468,15005,0,1698693047,13049.06805537,85.25422208999953,53519.548284 2023-10-30,19:10:49.000,303,11039483,15045,0,1698693048,13049.182572639991,85.23307470000145,53519.56225824 2023-10-30,19:10:50.000,303,11039456,15165,0,1698693049,13049.283617289992,85.19077991999802,53519.55527112001 2023-10-30,19:10:51.000,303,11039480,14965,0,1698693050,13049.317298839997,85.13438688000315,53519.47142568 2023-10-30,19:10:52.000,303,11039488,14925,0,1698693051,13049.330771460001,85.09914122999908,53519.47841280001 2023-10-30,19:10:53.000,303,11039504,15045,0,1698693052,13049.425079799992,85.02864992999821,53519.54129688 2023-10-30,19:10:54.000,303,11039500,14845,0,1698693053,13049.425079799992,84.97225689000334,53519.47142568 2023-10-30,19:10:55.000,303,11039502,15245,0,1698693054,13049.404870869992,84.87356906999776,53519.485399920006 2023-10-30,19:10:56.000,303,11039483,14845,0,1698693055,13049.350980390001,84.82422516000224,53519.4434772 2023-10-30,19:10:57.000,303,11039478,14885,0,1698693056,13049.344244079992,84.7325864700033,53519.35963176001 2023-10-30,19:10:58.000,303,11039462,15125,0,1698693057,13049.377925629997,84.66914430000179,53519.40854160001 2023-10-30,19:10:59.000,303,11039463,15045,0,1698693058,13049.344244079992,84.57750561000285,53519.415528720005 2023-10-30,19:11:00.000,303,11039495,14925,0,1698693059,13049.283617289992,84.52816170000006,53519.35264464 2023-10-30,19:11:01.000,303,11039490,15125,0,1698693060,13049.229726810001,84.4717686599979,53519.296747680004 2023-10-30,19:11:02.000,303,11039512,15125,0,1698693061,13049.16910002,84.38012996999896,53519.32469616 2023-10-30,19:11:03.000,303,11039486,14885,0,1698693062,13049.115209539996,84.35898258000088,53519.27578632 2023-10-30,19:11:04.000,303,11039497,15165,0,1698693063,13049.054582749995,84.35898258000088,53519.22687648 2023-10-30,19:11:05.000,303,11039455,14885,0,1698693064,13048.98721965,84.33078606000345,53519.22687648 2023-10-30,19:11:06.000,303,11039442,14885,0,1698693065,13048.953538099995,84.30258953999873,53519.15700528 2023-10-30,19:11:07.000,303,11039471,14845,0,1698693066,13048.913120239995,84.2743930200013,53519.129056800004 2023-10-30,19:11:08.000,303,11039473,14845,0,1698693067,13048.82554821,84.25324563000322,53519.10809544 2023-10-30,19:11:09.000,303,11039478,15205,0,1698693068,13048.791866659994,84.26734389000194,53519.080146960005 2023-10-30,19:11:10.000,303,11039470,15125,0,1698693069,13048.711030939994,84.28144215000066,53519.0591856 2023-10-30,19:11:11.000,303,11039463,15125,0,1698693070,13048.609986289994,84.28144215000066,53518.93341744001 2023-10-30,19:11:12.000,303,11039481,15205,0,1698693071,13048.596513669989,84.29554040999938,53518.96835304 2023-10-30,19:11:13.000,303,11039509,15005,0,1698693072,13048.549359499993,84.3096386699981,53518.961365920004 2023-10-30,19:11:14.000,303,11039492,15045,0,1698693073,13048.502205329998,84.35193345000152,53518.94040456 2023-10-30,19:11:15.000,303,11039456,15085,0,1698693074,13048.387688059993,84.42242475000239,53518.90546896001 2023-10-30,19:11:16.000,303,11039457,14765,0,1698693075,13048.300116029997,84.45767039999919,53518.82861064 2023-10-30,19:11:17.000,303,11039538,14885,0,1698693076,13048.246225549992,84.4858669200039,53518.80066216 2023-10-30,19:11:18.000,303,11039505,15045,0,1698693077,13048.138444589997,84.54930908999813,53518.75873944001 2023-10-30,19:11:19.000,303,11039457,15045,0,1698693078,13048.057608869996,84.61275125999964,53518.76572656001 2023-10-30,19:11:20.000,303,11039425,15205,0,1698693079,13047.943091599991,84.64799691000371,53518.68188112 2023-10-30,19:11:21.000,303,11039511,15205,0,1698693080,13047.78142015999,84.69734081999923,53518.61899704001 2023-10-30,19:11:22.000,303,11039508,15085,0,1698693081,13047.74100229999,84.71143907999794,53518.7098296 2023-10-30,19:11:23.000,303,11039434,14965,0,1698693082,13047.653430269995,84.76078299000073,53518.63995840001 2023-10-30,19:11:24.000,303,11039436,14685,0,1698693083,13047.57933085999,84.76078299000073,53518.59803568001 2023-10-30,19:11:25.000,303,11039424,15165,0,1698693084,13047.491758829994,84.7960286400048,53518.50720312 2023-10-30,19:11:26.000,303,11039477,15125,0,1698693085,13047.431132039994,84.73963560000266,53518.409383440005 2023-10-30,19:11:27.000,303,11039452,15045,0,1698693086,13047.390714179994,84.75373386000138,53518.38842208 2023-10-30,19:11:28.000,303,11039504,15045,0,1698693087,13047.397450489989,84.70438994999859,53518.34649936 2023-10-30,19:11:29.000,303,11039490,15085,0,1698693088,13047.431132039994,84.64799691000371,53518.38143496001 2023-10-30,19:11:30.000,303,11039479,14805,0,1698693089,13047.431132039994,84.60570213000028,53518.35348648001 2023-10-30,19:11:31.000,303,11039461,14925,0,1698693090,13047.464813589999,84.5211125700007,53518.26964104 2023-10-30,19:11:32.000,303,11039443,14925,0,1698693091,13047.451340969994,84.45062126999983,53518.24867968 2023-10-30,19:11:33.000,303,11039490,14925,0,1698693092,13047.532176689994,84.38717909999832,53518.25566680001 2023-10-30,19:11:34.000,303,11039440,15125,0,1698693093,13047.55912192999,84.28144215000066,53518.21374408001 2023-10-30,19:11:35.000,303,11039446,14845,0,1698693094,13047.572594549994,84.19685259000107,53518.15784712 2023-10-30,19:11:36.000,303,11039497,14925,0,1698693095,13047.58606717,84.07701738000469,53518.01810472001 2023-10-30,19:11:37.000,303,11039489,15125,0,1698693096,13047.613012409995,84.00652608000382,53518.10195016 2023-10-30,19:11:38.000,303,11039440,15045,0,1698693097,13047.714057059995,83.8796417400008,53518.06002744 2023-10-30,19:11:39.000,303,11039473,14885,0,1698693098,13047.78142015999,83.77390479000314,53518.04605320001 2023-10-30,19:11:40.000,303,11039459,15125,0,1698693099,13047.815101709995,83.63997132000077,53517.99015624 2023-10-30,19:11:41.000,303,11039476,14925,0,1698693100,13047.855519569996,83.52013611000439,53517.906310800005 2023-10-30,19:11:42.000,303,11039471,15205,0,1698693101,13047.963300529991,83.3721043800033,53517.94823352001 2023-10-30,19:11:43.000,303,11039464,15045,0,1698693102,13048.071081490001,83.26636742999835,53517.906310800005 2023-10-30,19:11:44.000,303,11039492,15045,0,1698693103,13048.151917210002,83.1253848300039,53517.88534944 2023-10-30,19:11:45.000,303,11039474,15045,0,1698693104,13048.199071379997,82.9773531000028,53517.89932368001 2023-10-30,19:11:46.000,303,11039464,15165,0,1698693105,13048.239489239997,82.87161614999786,53517.85041384001 2023-10-30,19:11:47.000,303,11039433,14845,0,1698693106,13048.306852339992,82.72358442000404,53517.857400960005 2023-10-30,19:11:48.000,303,11039513,14845,0,1698693107,13048.360742819998,82.58260182000231,53517.81547824 2023-10-30,19:11:49.000,303,11039450,14765,0,1698693108,13048.421369609998,82.46981573999801,53517.82246536 2023-10-30,19:11:50.000,303,11039457,14845,0,1698693109,13048.455051159988,82.39227530999779,53517.75259416001 2023-10-30,19:11:51.000,303,11039453,14845,0,1698693110,13048.428105919993,82.27948923000076,53517.738619920005 2023-10-30,19:11:52.000,303,11039494,14885,0,1698693111,13048.461787469998,82.18785054000182,53517.66874872 2023-10-30,19:11:53.000,303,11039495,15165,0,1698693112,13048.535886879989,82.10326098000223,53517.75259416001 2023-10-30,19:11:54.000,303,11039483,15085,0,1698693113,13048.603249979999,82.01162229000329,53517.79451688 2023-10-30,19:11:55.000,303,11039526,14965,0,1698693114,13048.67734938999,81.87063969000155,53517.80150400001 2023-10-30,19:11:56.000,303,11039466,15045,0,1698693115,13048.69755831999,81.79309926000133,53517.81547824 2023-10-30,19:11:57.000,303,11039460,15005,0,1698693116,13048.663876769999,81.7508044799979,53517.71067144001 2023-10-30,19:11:58.000,303,11039423,14965,0,1698693117,13048.77839403999,81.67326404999767,53517.79451688 2023-10-30,19:11:59.000,303,11039484,15165,0,1698693118,13048.771657729994,81.65211665999959,53517.75958128001 2023-10-30,19:12:00.000,303,11039515,14805,0,1698693119,13048.78513035,81.60277275000408,53517.79451688 2023-10-30,19:12:01.000,303,11039516,14925,0,1698693120,13048.78513035,81.58867448999808,53517.7665684 2023-10-30,19:12:02.000,303,11039530,15365,0,1698693121,13048.82554821,81.52523232000385,53517.72464568 2023-10-30,19:12:03.000,303,11039468,14925,0,1698693122,13048.892911309995,81.49703579999914,53517.79451688 2023-10-30,19:12:04.000,303,11039458,15125,0,1698693123,13048.852493449995,81.49703579999914,53517.85041384001 2023-10-30,19:12:05.000,303,11039479,15045,0,1698693124,13048.90638393,81.49703579999914,53517.84342672 2023-10-30,19:12:06.000,303,11039487,14885,0,1698693125,13048.92659286,81.52523232000385,53517.84342672 2023-10-30,19:12:07.000,303,11039475,14725,0,1698693126,13048.872702379995,81.51818319000449,53517.808491120006 2023-10-30,19:12:08.000,303,11039458,14845,0,1698693127,13048.82554821,81.56047797000065,53517.77355552 2023-10-30,19:12:09.000,303,11039445,15245,0,1698693128,13048.81881189999,81.5675271,53517.85041384001 2023-10-30,19:12:10.000,303,11039530,14885,0,1698693129,13048.79860296999,81.54637971000193,53517.89233656 2023-10-30,19:12:11.000,303,11039523,15165,0,1698693130,13048.744712489999,81.54637971000193,53517.89233656 2023-10-30,19:12:12.000,303,11039464,14965,0,1698693131,13048.663876769999,81.56047797000065,53517.86438808 2023-10-30,19:12:13.000,303,11039459,15125,0,1698693132,13048.684085699999,81.52523232000385,53517.92727216001 2023-10-30,19:12:14.000,303,11039464,14765,0,1698693133,13048.636931529989,81.55342884000129,53517.88534944 2023-10-30,19:12:15.000,303,11039479,15005,0,1698693134,13048.562832119998,81.48293754000042,53517.84342672 2023-10-30,19:12:16.000,303,11039475,15165,0,1698693135,13048.414633300003,81.45474102000298,53517.79451688 2023-10-30,19:12:17.000,303,11039423,14725,0,1698693136,13048.340533889997,81.41244623999955,53517.808491120006 2023-10-30,19:12:18.000,303,11039443,14885,0,1698693137,13048.401160679998,81.34195493999869,53517.906310800005 2023-10-30,19:12:19.000,303,11039491,14965,0,1698693138,13048.367479129993,81.29261103000317,53517.9412464 2023-10-30,19:12:20.000,303,11039470,15085,0,1698693139,13048.286643409992,81.23621799000102,53517.92028504001 2023-10-30,19:12:21.000,303,11039483,14845,0,1698693140,13048.151917210002,81.14457930000208,53517.89932368001 2023-10-30,19:12:22.000,303,11039484,15325,0,1698693141,13048.158653519997,81.109333649998,53517.906310800005 2023-10-30,19:12:23.000,303,11039450,15165,0,1698693142,13048.064345179992,80.96835105000355,53517.92028504001 2023-10-30,19:12:24.000,303,11039468,14925,0,1698693143,13048.057608869996,80.91900714000076,53517.906310800005 2023-10-30,19:12:25.000,303,11039466,14685,0,1698693144,13047.94982791,80.82736845000181,53517.88534944 2023-10-30,19:12:26.000,303,11039501,14885,0,1698693145,13047.88920112,80.71458237000479,53517.8713752 2023-10-30,19:12:27.000,303,11039497,15125,0,1698693146,13047.835310639995,80.6017962900005,53517.8713752 2023-10-30,19:12:28.000,303,11039478,14965,0,1698693147,13047.82183801999,80.4537645599994,53517.91329792 2023-10-30,19:12:29.000,303,11039488,15045,0,1698693148,13047.754474919995,80.34802761000174,53517.89233656 2023-10-30,19:12:30.000,303,11039482,14845,0,1698693149,13047.734265989995,80.21409413999936,53517.92028504001 2023-10-30,19:12:31.000,303,11039446,14845,0,1698693150,13047.61974871999,80.09425893000298,53517.85041384001 2023-10-30,19:12:32.000,303,11039433,15165,0,1698693151,13047.59953978999,79.96737458999996,53517.81547824 2023-10-30,19:12:33.000,303,11039463,14965,0,1698693152,13047.6062761,79.8616376400023,53517.89233656 2023-10-30,19:12:34.000,303,11039477,14765,0,1698693153,13047.6062761,79.79114634000143,53517.87836232001 2023-10-30,19:12:35.000,303,11039475,15125,0,1698693154,13047.58606717,79.66426199999842,53517.906310800005 2023-10-30,19:12:36.000,303,11039430,15005,0,1698693155,13047.56585824,79.59377070000482,53517.8713752 2023-10-30,19:12:37.000,303,11039452,15205,0,1698693156,13047.485022519999,79.57967243999883,53517.8364396 2023-10-30,19:12:38.000,303,11039500,14725,0,1698693157,13047.491758829994,79.53032853000332,53517.77355552 2023-10-30,19:12:39.000,303,11039470,14525,0,1698693158,13047.464813589999,79.44573897000373,53517.82945248001 2023-10-30,19:12:40.000,303,11039458,14685,0,1698693159,13047.437868349989,79.43868984000437,53517.85041384001 2023-10-30,19:12:41.000,303,11039523,14805,0,1698693160,13047.417659419989,79.41049331999966,53517.81547824 2023-10-30,19:12:42.000,303,11039491,14965,0,1698693161,13047.397450489989,79.38229680000222,53517.8364396 2023-10-30,19:12:43.000,303,11039451,15045,0,1698693162,13047.471549899994,79.4034441900003,53517.89932368001 2023-10-30,19:12:44.000,303,11039485,14885,0,1698693163,13047.458077279989,79.39639506000094,53517.85041384001 2023-10-30,19:12:45.000,303,11039462,14885,0,1698693164,13047.47828620999,79.38229680000222,53517.85041384001 2023-10-30,19:12:46.000,303,11039470,14605,0,1698693165,13047.485022519999,79.43868984000437,53517.80150400001 2023-10-30,19:12:47.000,303,11039431,14925,0,1698693166,13047.47828620999,79.43868984000437,53517.78054264001 2023-10-30,19:12:48.000,303,11039446,15085,0,1698693167,13047.552385619994,79.43868984000437,53517.82246536 2023-10-30,19:12:49.000,303,11039451,15125,0,1698693168,13047.613012409995,79.5021320099986,53517.8364396 2023-10-30,19:12:50.000,303,11039475,14805,0,1698693169,13047.653430269995,79.48803374999989,53517.86438808 2023-10-30,19:12:51.000,303,11039501,15045,0,1698693170,13047.64669396,79.5514759200014,53517.82246536 2023-10-30,19:12:52.000,303,11039460,14925,0,1698693171,13047.66690289,79.50918113999796,53517.80150400001 2023-10-30,19:12:53.000,303,11039445,14885,0,1698693172,13047.754474919995,79.5162302700046,53517.89932368001 2023-10-30,19:12:54.000,303,11039458,15085,0,1698693173,13047.72752968,79.47393549000117,53517.81547824 2023-10-30,19:12:55.000,303,11039485,15125,0,1698693174,13047.835310639995,79.5162302700046,53517.93425928 2023-10-30,19:12:56.000,303,11039487,14885,0,1698693175,13047.86225587999,79.52327940000396,53517.87836232001 2023-10-30,19:12:57.000,303,11039494,14845,0,1698693176,13047.90267373999,79.53737766000268,53517.88534944 2023-10-30,19:12:58.000,303,11039459,14885,0,1698693177,13048.050872560001,79.53737766000268,53517.976182000006 2023-10-30,19:12:59.000,303,11039433,14885,0,1698693178,13048.131708280001,79.55852505000075,53517.976182000006 2023-10-30,19:13:00.000,303,11039456,14845,0,1698693179,13048.172126140002,79.57967243999883,53517.94823352001 2023-10-30,19:13:01.000,303,11039471,14605,0,1698693180,13048.185598759992,79.60786896000354,53517.99714336001 2023-10-30,19:13:02.000,303,11039480,14885,0,1698693181,13048.347270199993,79.56557418000011,53518.0111176 2023-10-30,19:13:03.000,303,11039453,14765,0,1698693182,13048.401160679998,79.63606548000098,53518.04605320001 2023-10-30,19:13:04.000,303,11039490,14765,0,1698693183,13048.455051159988,79.62901635000162,53518.10893728 2023-10-30,19:13:05.000,303,11039518,14725,0,1698693184,13048.542623189998,79.57967243999883,53518.16483424001 2023-10-30,19:13:06.000,303,11039476,15125,0,1698693185,13048.583041049998,79.58672156999819,53518.09496304001 2023-10-30,19:13:07.000,303,11039486,14805,0,1698693186,13048.616722599989,79.55852505000075,53518.15086 2023-10-30,19:13:08.000,303,11039484,14925,0,1698693187,13048.744712489999,79.5021320099986,53518.19976984 2023-10-30,19:13:09.000,303,11039412,14845,0,1698693188,13048.73797617999,79.48803374999989,53518.31855088 2023-10-30,19:13:10.000,303,11039491,15085,0,1698693189,13048.81881189999,79.43868984000437,53518.241692560005 2023-10-30,19:13:11.000,303,11039428,15005,0,1698693190,13048.77839403999,79.34705114999815,53518.26265392001 2023-10-30,19:13:12.000,303,11039448,14925,0,1698693191,13048.832284519995,79.28360898000392,53518.31855088 2023-10-30,19:13:13.000,303,11039485,14885,0,1698693192,13048.83902082999,79.19901942000433,53518.3954092 2023-10-30,19:13:14.000,303,11039484,14645,0,1698693193,13048.953538099995,79.0932824699994,53518.38842208 2023-10-30,19:13:15.000,303,11039460,14885,0,1698693194,13048.94680179,79.01574203999917,53518.49322888 2023-10-30,19:13:16.000,303,11039485,14845,0,1698693195,13048.96027440999,78.87475944000471,53518.55611296 2023-10-30,19:13:17.000,303,11039473,14885,0,1698693196,13048.89964761999,78.78312074999849,53518.54213872 2023-10-30,19:13:18.000,303,11039463,14845,0,1698693197,13048.86596607,78.67738380000083,53518.6050228 2023-10-30,19:13:19.000,303,11039487,15085,0,1698693198,13048.812075589994,78.57164685000316,53518.66091976 2023-10-30,19:13:20.000,303,11039510,15045,0,1698693199,13048.77839403999,78.46590989999822,53518.66790688001 2023-10-30,19:13:21.000,303,11039473,15085,0,1698693200,13048.589777359994,78.39541860000463,53518.73079096 2023-10-30,19:13:22.000,303,11039434,15045,0,1698693201,13048.522414259998,78.31082903999777,53518.75175232 2023-10-30,19:13:23.000,303,11039497,15325,0,1698693202,13048.441578539998,78.29673077999905,53518.87752048 2023-10-30,19:13:24.000,303,11039459,14765,0,1698693203,13048.279907099997,78.31082903999777,53518.863546240005 2023-10-30,19:13:25.000,303,11039453,14965,0,1698693204,13048.118235659997,78.3178781700044,53518.92643032001 2023-10-30,19:13:26.000,303,11039447,15445,0,1698693205,13047.990245770001,78.36017295000056,53518.89149472 2023-10-30,19:13:27.000,303,11039460,15045,0,1698693206,13047.78142015999,78.40246773000399,53518.89149472 2023-10-30,19:13:28.000,303,11039503,14885,0,1698693207,13047.62648503,78.44476251000015,53518.87053336 2023-10-30,19:13:29.000,303,11039495,15005,0,1698693208,13047.532176689994,78.48705729000358,53518.961365920004 2023-10-30,19:13:30.000,303,11039470,15165,0,1698693209,13047.485022519999,78.57164685000316,53519.031237120005 2023-10-30,19:13:31.000,303,11039422,15045,0,1698693210,13047.316614769989,78.64918728000339,53518.9893144 2023-10-30,19:13:32.000,303,11039451,14925,0,1698693211,13047.208833809993,78.66328554000211,53519.031237120005 2023-10-30,19:13:33.000,303,11039495,15365,0,1698693212,13047.074107610002,78.75492423000105,53519.129056800004 2023-10-30,19:13:34.000,303,11039474,15045,0,1698693213,13046.979799269997,78.80426814000384,53519.07315984001 2023-10-30,19:13:35.000,303,11039462,15125,0,1698693214,13046.838336759996,78.88180857000407,53519.09412120001 2023-10-30,19:13:36.000,303,11039486,14925,0,1698693215,13046.717083179996,78.96639813000365,53519.10110832001 2023-10-30,19:13:37.000,303,11039501,15205,0,1698693216,13046.5284665,79.0580368200026,53519.05219848001 2023-10-30,19:13:38.000,303,11039445,14885,0,1698693217,13046.54867543,79.0932824699994,53519.12206968001 2023-10-30,19:13:39.000,303,11039433,14805,0,1698693218,13046.434158159995,79.14967551000154,53519.1639924 2023-10-30,19:13:40.000,303,11039468,15005,0,1698693219,13046.31964088999,79.19901942000433,53519.10110832001 2023-10-30,19:13:41.000,303,11039505,14885,0,1698693220,13046.191650999994,79.24836332999985,53519.11508256 2023-10-30,19:13:42.000,303,11039509,15445,0,1698693221,13046.211859929994,79.32590376000007,53519.15700528 2023-10-30,19:13:43.000,303,11039467,14845,0,1698693222,13046.157969449989,79.35410028000479,53519.09412120001 2023-10-30,19:13:44.000,303,11039469,15005,0,1698693223,13046.124287899998,79.36114941000415,53519.10809544 2023-10-30,19:13:45.000,303,11039478,14925,0,1698693224,13046.124287899998,79.41049331999966,53519.12206968001 2023-10-30,19:13:46.000,303,11039520,14845,0,1698693225,13046.124287899998,79.42459157999838,53519.150018160006 2023-10-30,19:13:47.000,303,11039501,15085,0,1698693226,13046.151233139994,79.3681985400035,53519.14303104001 2023-10-30,19:13:48.000,303,11039489,15005,0,1698693227,13046.25901409999,79.38229680000222,53519.15700528 2023-10-30,19:13:49.000,303,11039496,14725,0,1698693228,13046.232068859994,79.38229680000222,53519.150018160006 2023-10-30,19:13:50.000,303,11039490,15045,0,1698693229,13046.27922302999,79.41049331999966,53519.15700528 2023-10-30,19:13:51.000,303,11039455,14965,0,1698693230,13046.27922302999,79.38934593000158,53519.129056800004 2023-10-30,19:13:52.000,303,11039510,14605,0,1698693231,13046.353322439994,79.36114941000415,53519.10809544 2023-10-30,19:13:53.000,303,11039507,14845,0,1698693232,13046.434158159995,79.34705114999815,53519.2338636 2023-10-30,19:13:54.000,303,11039534,14845,0,1698693233,13046.54193911999,79.28360898000392,53519.24085072001 2023-10-30,19:13:55.000,303,11039530,15285,0,1698693234,13046.66992901,79.24131420000049,53519.247837840005 2023-10-30,19:13:56.000,303,11039466,14805,0,1698693235,13046.77097366,79.19901942000433,53519.25482496 2023-10-30,19:13:57.000,303,11039509,15325,0,1698693236,13046.865281999992,79.14967551000154,53519.21988936001 2023-10-30,19:13:58.000,303,11039486,14925,0,1698693237,13047.006744509992,79.08623334000004,53519.21988936001 2023-10-30,19:13:59.000,303,11039464,14925,0,1698693238,13047.114525470002,79.04393856000388,53519.296747680004 2023-10-30,19:14:00.000,303,11039451,15125,0,1698693239,13047.255987979988,79.01574203999917,53519.26879920001 2023-10-30,19:14:01.000,303,11039483,15245,0,1698693240,13047.336823699989,78.91705422000086,53519.32469616 2023-10-30,19:14:02.000,303,11039477,14885,0,1698693241,13047.491758829994,78.86066117999871,53519.366618880005 2023-10-30,19:14:03.000,303,11039509,14765,0,1698693242,13047.613012409995,78.80426814000384,53519.40155448 2023-10-30,19:14:04.000,303,11039482,15005,0,1698693243,13047.70732075,78.79016987999785,53519.415528720005 2023-10-30,19:14:05.000,303,11039496,14805,0,1698693244,13047.78142015999,78.76902248999977,53519.42251584 2023-10-30,19:14:06.000,303,11039481,15085,0,1698693245,13047.86899219,78.74787510000169,53519.40155448 2023-10-30,19:14:07.000,303,11039539,15125,0,1698693246,13047.895937429996,78.76902248999977,53519.42251584 2023-10-30,19:14:08.000,303,11039480,15005,0,1698693247,13048.010454700001,78.76902248999977,53519.464438560004 2023-10-30,19:14:09.000,303,11039478,15205,0,1698693248,13048.138444589997,78.81836640000256,53519.56924536 2023-10-30,19:14:10.000,303,11039475,15125,0,1698693249,13048.246225549992,78.83951379000064,53519.632129440004 2023-10-30,19:14:11.000,303,11039480,14845,0,1698693250,13048.306852339992,78.88180857000407,53519.702000640005 2023-10-30,19:14:12.000,303,11039482,14765,0,1698693251,13048.327061269993,78.91705422000086,53519.62514232001 2023-10-30,19:14:13.000,303,11039480,15005,0,1698693252,13048.374215440002,79.03688943000452,53519.68103928 2023-10-30,19:14:14.000,303,11039456,15285,0,1698693253,13048.455051159988,79.07918421000068,53519.71597488 2023-10-30,19:14:15.000,303,11039457,14805,0,1698693254,13048.515677949988,79.1567246400009,53519.80680744 2023-10-30,19:14:16.000,303,11039504,15045,0,1698693255,13048.515677949988,79.26951071999792,53519.799820320004 2023-10-30,19:14:17.000,303,11039463,15005,0,1698693256,13048.549359499993,79.37524767000286,53519.84174304001 2023-10-30,19:14:18.000,303,11039504,15125,0,1698693257,13048.630195219994,79.47393549000117,53519.967511200004 2023-10-30,19:14:19.000,303,11039490,14965,0,1698693258,13048.711030939994,79.52327940000396,53520.00943392001 2023-10-30,19:14:20.000,303,11039465,15205,0,1698693259,13048.744712489999,79.67836026000441,53520.037382400005 2023-10-30,19:14:21.000,303,11039511,14965,0,1698693260,13048.711030939994,79.78409721000207,53520.037382400005 2023-10-30,19:14:22.000,303,11039469,14845,0,1698693261,13048.791866659994,79.90393241999845,53520.086292240005 2023-10-30,19:14:23.000,303,11039526,15085,0,1698693262,13048.85922975999,80.0096693700034,53520.12821496001 2023-10-30,19:14:24.000,303,11039468,14805,0,1698693263,13048.82554821,80.11540632000106,53520.14917632001 2023-10-30,19:14:25.000,303,11039488,15085,0,1698693264,13048.872702379995,80.19999588000064,53520.24699600001 2023-10-30,19:14:26.000,303,11039479,15205,0,1698693265,13048.872702379995,80.29868369999895,53520.29590584001 2023-10-30,19:14:27.000,303,11039463,15165,0,1698693266,13048.89964761999,80.3550767400011,53520.33782856 2023-10-30,19:14:28.000,303,11039456,14845,0,1698693267,13048.94680179,80.43261717000132,53520.4566096 2023-10-30,19:14:29.000,303,11039497,15125,0,1698693268,13048.91985654999,80.53835411999898,53520.49853232 2023-10-30,19:14:30.000,303,11039484,14885,0,1698693269,13048.892911309995,80.63704194000456,53520.51250656001 2023-10-30,19:14:31.000,303,11039497,15125,0,1698693270,13048.886175,80.67933672000072,53520.5264808 2023-10-30,19:14:32.000,303,11039489,15205,0,1698693271,13048.83902082999,80.77802453999902,53520.540455040005 2023-10-30,19:14:33.000,303,11039457,15165,0,1698693272,13048.89964761999,80.79917193000438,53520.69417168 2023-10-30,19:14:34.000,303,11039541,15045,0,1698693273,13048.832284519995,80.84146671000053,53520.76404288 2023-10-30,19:14:35.000,303,11039520,15045,0,1698693274,13048.852493449995,80.83441758000117,53520.78500424 2023-10-30,19:14:36.000,303,11039445,14925,0,1698693275,13048.78513035,80.86261409999861,53520.83391408 2023-10-30,19:14:37.000,303,11039534,14965,0,1698693276,13048.711030939994,80.84146671000053,53520.79897848001 2023-10-30,19:14:38.000,303,11039495,14525,0,1698693277,13048.643667839999,80.9119580100014,53520.81295272 2023-10-30,19:14:39.000,303,11039467,15005,0,1698693278,13048.663876769999,80.91900714000076,53520.938720879996 2023-10-30,19:14:40.000,303,11039494,14885,0,1698693279,13048.609986289994,80.8767123600046,53520.875836800005 2023-10-30,19:14:41.000,303,11039482,15005,0,1698693280,13048.488732709993,80.84851583999989,53520.875836800005 2023-10-30,19:14:42.000,303,11039480,14765,0,1698693281,13048.475260089988,80.82031932000245,53520.90378528 2023-10-30,19:14:43.000,303,11039480,14885,0,1698693282,13048.488732709993,80.78507366999838,53521.01557920001 2023-10-30,19:14:44.000,303,11039453,14805,0,1698693283,13048.448314849993,80.77097540999966,53521.06448904001 2023-10-30,19:14:45.000,303,11039523,14685,0,1698693284,13048.441578539998,80.74982802000159,53521.03654056001 2023-10-30,19:14:46.000,303,11039471,14965,0,1698693285,13048.387688059993,80.74277889000223,53521.0505148 2023-10-30,19:14:47.000,303,11039483,14925,0,1698693286,13048.313588650002,80.75687715000095,53520.98763072001 2023-10-30,19:14:48.000,303,11039465,15005,0,1698693287,13048.293379720002,80.7639262800003,53520.95269512 2023-10-30,19:14:49.000,303,11039472,14605,0,1698693288,13048.300116029997,80.72163150000415,53521.0505148 2023-10-30,19:14:50.000,303,11039512,14845,0,1698693289,13048.279907099997,80.72868063000351,53521.043527680005 2023-10-30,19:14:51.000,303,11039454,15205,0,1698693290,13048.279907099997,80.75687715000095,53521.05750192 2023-10-30,19:14:52.000,303,11039487,15005,0,1698693291,13048.246225549992,80.75687715000095,53521.0505148 2023-10-30,19:14:53.000,303,11039438,14845,0,1698693292,13048.151917210002,80.77097540999966,53520.98763072001 2023-10-30,19:14:54.000,303,11039522,14725,0,1698693293,13048.172126140002,80.8132701900031,53521.02955344 2023-10-30,19:14:55.000,303,11039470,15005,0,1698693294,13048.145180899992,80.80622106000374,53520.98763072001 2023-10-30,19:14:56.000,303,11039467,14845,0,1698693295,13048.111499350001,80.8767123600046,53520.94570800001 2023-10-30,19:14:57.000,303,11039462,15085,0,1698693296,13048.104763039992,80.9119580100014,53521.00160496 2023-10-30,19:14:58.000,303,11039461,14925,0,1698693297,13048.151917210002,80.95425279000483,53521.106411759996 2023-10-30,19:14:59.000,303,11039470,15005,0,1698693298,13048.138444589997,80.96130192000419,53520.9806436 2023-10-30,19:15:00.000,303,11039493,14925,0,1698693299,13048.138444589997,81.03179321999778,53520.994617840006 2023-10-30,19:15:01.000,303,11039473,14965,0,1698693300,13048.158653519997,81.0599897400025,53520.95269512 2023-10-30,19:15:02.000,303,11039472,15205,0,1698693301,13048.138444589997,81.09523538999929,53521.01557920001 2023-10-30,19:15:03.000,303,11039482,14885,0,1698693302,13048.185598759992,81.10228451999865,53520.938720879996 2023-10-30,19:15:04.000,303,11039460,14805,0,1698693303,13048.138444589997,81.13753017000272,53520.90378528 2023-10-30,19:15:05.000,303,11039458,15005,0,1698693304,13048.064345179992,81.25031624999974,53520.771029999996 2023-10-30,19:15:06.000,303,11039476,14605,0,1698693305,13048.185598759992,81.31375842000125,53520.875836800005 2023-10-30,19:15:07.000,303,11039476,14925,0,1698693306,13048.246225549992,81.32080755000061,53520.91775952001 2023-10-30,19:15:08.000,303,11039472,14845,0,1698693307,13048.279907099997,81.39129885000148,53520.81295272 2023-10-30,19:15:09.000,303,11039498,15165,0,1698693308,13048.441578539998,81.44064276000427,53520.86884968001 2023-10-30,19:15:10.000,303,11039503,15205,0,1698693309,13048.515677949988,81.54637971000193,53520.89679816001 2023-10-30,19:15:11.000,303,11039533,14805,0,1698693310,13048.603249979999,81.60982188000344,53520.84788832001 2023-10-30,19:15:12.000,303,11039543,15125,0,1698693311,13048.657140459989,81.6803131800043,53520.79199136 2023-10-30,19:15:13.000,303,11039459,15045,0,1698693312,13048.744712489999,81.72260796000046,53520.79897848001 2023-10-30,19:15:14.000,303,11039442,15005,0,1698693313,13048.892911309995,81.77195187000325,53520.84788832001 2023-10-30,19:15:15.000,303,11039537,15205,0,1698693314,13049.00069226999,81.84244317000412,53520.88981104 2023-10-30,19:15:16.000,303,11039497,15045,0,1698693315,13049.04784644,81.91293446999771,53520.88981104 2023-10-30,19:15:17.000,303,11039491,15245,0,1698693316,13049.054582749995,81.93408186000306,53520.79897848001 2023-10-30,19:15:18.000,303,11039438,14885,0,1698693317,13049.16910002,81.94818012000178,53520.8409012 2023-10-30,19:15:19.000,303,11039444,14725,0,1698693318,13049.276880979996,81.93408186000306,53520.86186256 2023-10-30,19:15:20.000,303,11039468,15125,0,1698693319,13049.344244079992,82.00457316000393,53520.86884968001 2023-10-30,19:15:21.000,303,11039420,15045,0,1698693320,13049.196045259996,82.05391706999944,53520.61032624001 2023-10-30,19:15:22.000,303,11039458,14885,0,1698693321,13049.404870869992,82.04686794000008,53520.83391408 2023-10-30,19:15:23.000,303,11039488,14725,0,1698693322,13049.492442900002,82.05391706999944,53520.924746640005 2023-10-30,19:15:24.000,303,11039468,14965,0,1698693323,13049.472233970002,82.13145749999967,53520.875836800005 2023-10-30,19:15:25.000,303,11039477,14805,0,1698693324,13049.485706589992,82.16670315000374,53520.90378528 2023-10-30,19:15:26.000,303,11039503,15205,0,1698693325,13049.472233970002,82.25834184000269,53520.88282392 2023-10-30,19:15:27.000,303,11039436,15005,0,1698693326,13049.478970279997,82.32883314000355,53520.9107724 2023-10-30,19:15:28.000,303,11039466,14845,0,1698693327,13049.418343489997,82.38522617999843,53520.83391408 2023-10-30,19:15:29.000,303,11039447,15125,0,1698693328,13049.404870869992,82.46981573999801,53520.826926960006 2023-10-30,19:15:30.000,303,11039476,14765,0,1698693329,13049.431816110002,82.53325790999952,53520.875836800005 2023-10-30,19:15:31.000,303,11039489,14845,0,1698693330,13049.411607180002,82.54735616999824,53520.924746640005 2023-10-30,19:15:32.000,303,11039450,15125,0,1698693331,13049.391398250002,82.63899486000446,53520.88981104 2023-10-30,19:15:33.000,303,11039518,14965,0,1698693332,13049.317298839997,82.69538789999933,53520.875836800005 2023-10-30,19:15:34.000,303,11039498,14765,0,1698693333,13049.317298839997,82.69538789999933,53520.8409012 2023-10-30,19:15:35.000,303,11039476,14845,0,1698693334,13049.344244079992,82.69538789999933,53520.86186256 2023-10-30,19:15:36.000,303,11039463,15165,0,1698693335,13049.317298839997,82.73768268000276,53520.79897848001 2023-10-30,19:15:37.000,303,11039462,14845,0,1698693336,13049.330771460001,82.7658792000002,53520.86884968001 2023-10-30,19:15:38.000,303,11039450,14925,0,1698693337,13049.364453009992,82.75883007000084,53520.8409012 2023-10-30,19:15:39.000,303,11039478,14845,0,1698693338,13049.324035149992,82.75883007000084,53520.875836800005 2023-10-30,19:15:40.000,303,11039417,15205,0,1698693339,13049.297089909996,82.73768268000276,53520.8409012 2023-10-30,19:15:41.000,303,11039514,14605,0,1698693340,13049.324035149992,82.69538789999933,53520.91775952001 2023-10-30,19:15:42.000,303,11039476,15405,0,1698693341,13049.310562530001,82.66014225000254,53520.8409012 2023-10-30,19:15:43.000,303,11039502,14845,0,1698693342,13049.290353600001,82.63194572999782,53520.86186256 2023-10-30,19:15:44.000,303,11039479,14765,0,1698693343,13049.18930895,82.61079833999975,53520.72212016 2023-10-30,19:15:45.000,303,11039514,14885,0,1698693344,13049.222990499991,82.60374921000039,53520.826926960006 2023-10-30,19:15:46.000,303,11039500,14685,0,1698693345,13049.16910002,82.57555269000295,53520.79199136 2023-10-30,19:15:47.000,303,11039442,14765,0,1698693346,13049.142154779991,82.52620878000016,53520.81295272 2023-10-30,19:15:48.000,303,11039504,14805,0,1698693347,13049.14889109,82.49096313000337,53520.79199136 2023-10-30,19:15:49.000,303,11039516,14965,0,1698693348,13049.095000609996,82.46276660999865,53520.77801712001 2023-10-30,19:15:50.000,303,11039469,14845,0,1698693349,13049.074791679996,82.42752096000186,53520.757055760005 2023-10-30,19:15:51.000,303,11039483,15085,0,1698693350,13049.034373819995,82.43457009000122,53520.74308152 2023-10-30,19:15:52.000,303,11039448,14885,0,1698693351,13049.014164889995,82.4204718300025,53520.68019744001 2023-10-30,19:15:53.000,303,11039457,14685,0,1698693352,13048.993955959995,82.42752096000186,53520.708145920005 2023-10-30,19:15:54.000,303,11039468,14925,0,1698693353,13048.98721965,82.36407879000035,53520.69417168 2023-10-30,19:15:55.000,303,11039497,14845,0,1698693354,13048.98048333999,82.34998053000163,53520.69417168 2023-10-30,19:15:56.000,303,11039465,14925,0,1698693355,13049.02763751,82.29358748999948,53520.68019744001 2023-10-30,19:15:57.000,303,11039469,15085,0,1698693356,13048.94680179,82.3217840100042,53520.596352 2023-10-30,19:15:58.000,303,11039444,15285,0,1698693357,13048.94680179,82.3076857499982,53520.62430048 2023-10-30,19:15:59.000,303,11039480,15005,0,1698693358,13048.90638393,82.28653836000012,53520.540455040005 2023-10-30,19:16:00.000,303,11039515,14845,0,1698693359,13048.85922975999,82.36407879000035,53520.48455808001 2023-10-30,19:16:01.000,303,11039486,14805,0,1698693360,13048.76492142,82.39932444000442,53520.43564824001 2023-10-30,19:16:02.000,303,11039472,15045,0,1698693361,13048.812075589994,82.42752096000186,53520.41468688001 2023-10-30,19:16:03.000,303,11039454,14845,0,1698693362,13048.83902082999,82.43457009000122,53520.44962248 2023-10-30,19:16:04.000,303,11039428,15045,0,1698693363,13048.832284519995,82.50506139000208,53520.50551944 2023-10-30,19:16:05.000,303,11039491,15245,0,1698693364,13048.852493449995,82.52620878000016,53520.44962248 2023-10-30,19:16:06.000,303,11039488,14805,0,1698693365,13048.83902082999,82.58260182000231,53520.37975128 2023-10-30,19:16:07.000,303,11039527,15205,0,1698693366,13048.75818510999,82.53325790999952,53520.323854320006 2023-10-30,19:16:08.000,303,11039521,14525,0,1698693367,13048.771657729994,82.5191596500008,53520.28891872 2023-10-30,19:16:09.000,303,11039491,14925,0,1698693368,13048.79860296999,82.47686487000465,53520.33084144 2023-10-30,19:16:10.000,303,11039533,15005,0,1698693369,13048.751448799994,82.38522617999843,53520.31686720001 2023-10-30,19:16:11.000,303,11039510,15005,0,1698693370,13048.690822009994,82.37817704999907,53520.2120604 2023-10-30,19:16:12.000,303,11039498,14685,0,1698693371,13048.663876769999,82.3076857499982,53520.253983120005 2023-10-30,19:16:13.000,303,11039476,15085,0,1698693372,13048.596513669989,82.29358748999948,53520.14917632001 2023-10-30,19:16:14.000,303,11039476,14965,0,1698693373,13048.515677949988,82.23014531999797,53520.07930512001 2023-10-30,19:16:15.000,303,11039443,15125,0,1698693374,13048.455051159988,82.23719445000461,53519.99545968 2023-10-30,19:16:16.000,303,11039482,14965,0,1698693375,13048.367479129993,82.2724401000014,53519.967511200004 2023-10-30,19:16:17.000,303,11039557,14765,0,1698693376,13048.320324959997,82.3217840100042,53519.90462712 2023-10-30,19:16:18.000,303,11039454,15085,0,1698693377,13048.407896989993,82.34998053000163,53520.0024468 2023-10-30,19:16:19.000,303,11039522,14765,0,1698693378,13048.380951749998,82.41342270000314,53519.94654984 2023-10-30,19:16:20.000,303,11039486,14925,0,1698693379,13048.374215440002,82.52620878000016,53519.918601360005 2023-10-30,19:16:21.000,303,11039513,15045,0,1698693380,13048.367479129993,82.59670008000103,53519.86270440001 2023-10-30,19:16:22.000,303,11039486,15045,0,1698693381,13048.354006510002,82.68128964000061,53519.820781680006 2023-10-30,19:16:23.000,303,11039470,15005,0,1698693382,13048.306852339992,82.81522311000299,53519.750910480005 2023-10-30,19:16:24.000,303,11039460,14885,0,1698693383,13048.259698169997,82.85046875999979,53519.68103928 2023-10-30,19:16:25.000,303,11039502,14805,0,1698693384,13048.205807689992,82.93505831999937,53519.74392336001 2023-10-30,19:16:26.000,303,11039452,15205,0,1698693385,13048.138444589997,83.0125987499996,53519.61116808 2023-10-30,19:16:27.000,303,11039510,15005,0,1698693386,13048.111499350001,83.0125987499996,53519.63911656 2023-10-30,19:16:28.000,303,11039524,15005,0,1698693387,13048.124971969992,83.02669700999832,53519.61116808 2023-10-30,19:16:29.000,303,11039521,14925,0,1698693388,13048.077817799996,82.99850049000088,53519.66007792 2023-10-30,19:16:30.000,303,11039438,14805,0,1698693389,13048.057608869996,82.99145136000152,53519.59719384001 2023-10-30,19:16:31.000,303,11039483,14885,0,1698693390,13047.963300529991,82.99850049000088,53519.49238704 2023-10-30,19:16:32.000,303,11039477,15005,0,1698693391,13047.922882669991,82.92096006000065,53519.42950296001 2023-10-30,19:16:33.000,303,11039462,15045,0,1698693392,13047.84204694999,82.8645670199985,53519.50636128001 2023-10-30,19:16:34.000,303,11039501,15165,0,1698693393,13047.916146359996,82.7306335500034,53519.52033552 2023-10-30,19:16:35.000,303,11039524,14725,0,1698693394,13047.92961898,82.6671913800019,53519.54129688 2023-10-30,19:16:36.000,303,11039485,15325,0,1698693395,13047.90267373999,82.61079833999975,53519.50636128001 2023-10-30,19:16:37.000,303,11039522,15085,0,1698693396,13047.8083654,82.53325790999952,53519.43649008001 2023-10-30,19:16:38.000,303,11039551,15085,0,1698693397,13047.875728499996,82.483914000004,53519.45046432 2023-10-30,19:16:39.000,303,11039482,14925,0,1698693398,13047.78815647,82.40637357000378,53519.415528720005 2023-10-30,19:16:40.000,303,11039445,15045,0,1698693399,13047.734265989995,82.35702966000099,53519.39456736 2023-10-30,19:16:41.000,303,11039507,15005,0,1698693400,13047.693848129995,82.3217840100042,53519.32469616 2023-10-30,19:16:42.000,303,11039438,15245,0,1698693401,13047.714057059995,82.22309618999861,53519.34565752 2023-10-30,19:16:43.000,303,11039493,15365,0,1698693402,13047.653430269995,82.15260488999775,53519.28976056001 2023-10-30,19:16:44.000,303,11039501,15285,0,1698693403,13047.62648503,82.01867142000265,53519.33168328 2023-10-30,19:16:45.000,303,11039464,14925,0,1698693404,13047.6062761,81.94113099000242,53519.26181208001 2023-10-30,19:16:46.000,303,11039484,15045,0,1698693405,13047.552385619994,81.80719752000005,53519.25482496 2023-10-30,19:16:47.000,303,11039465,14885,0,1698693406,13047.451340969994,81.70850970000174,53519.22687648 2023-10-30,19:16:48.000,303,11039505,15045,0,1698693407,13047.444604659999,81.59572362000472,53519.15700528 2023-10-30,19:16:49.000,303,11039484,15245,0,1698693408,13047.404186799999,81.55342884000129,53519.17796664 2023-10-30,19:16:50.000,303,11039441,14805,0,1698693409,13047.383977869998,81.45474102000298,53519.27578632 2023-10-30,19:16:51.000,303,11039475,15165,0,1698693410,13047.309878459993,81.44064276000427,53519.21988936001 2023-10-30,19:16:52.000,303,11039497,15125,0,1698693411,13047.262724289998,81.44064276000427,53519.17097952001 2023-10-30,19:16:53.000,303,11039495,15125,0,1698693412,13047.215570119988,81.5040849299985,53519.14303104001 2023-10-30,19:16:54.000,303,11039474,14805,0,1698693413,13047.134734400002,81.58162535999872,53519.13604392 2023-10-30,19:16:55.000,303,11039480,14805,0,1698693414,13047.053898680002,81.60982188000344,53519.080146960005 2023-10-30,19:16:56.000,303,11039508,14925,0,1698693415,13046.952854030002,81.65211665999959,53519.05219848001 2023-10-30,19:16:57.000,303,11039542,14805,0,1698693416,13046.858545689996,81.66621491999831,53519.01726288 2023-10-30,19:16:58.000,303,11039485,14845,0,1698693417,13046.858545689996,81.74375534999854,53519.02425000001 2023-10-30,19:16:59.000,303,11039487,14845,0,1698693418,13046.824864139991,81.70850970000174,53519.02425000001 2023-10-30,19:17:00.000,303,11039500,14485,0,1698693419,13046.777709969996,81.72260796000046,53518.96835304 2023-10-30,19:17:01.000,303,11039437,14765,0,1698693420,13046.66319269999,81.7155588300011,53518.961365920004 2023-10-30,19:17:02.000,303,11039453,15005,0,1698693421,13046.636247459996,81.67326404999767,53518.93341744001 2023-10-30,19:17:03.000,303,11039494,15045,0,1698693422,13046.58235697999,81.64506753000023,53518.85655912001 2023-10-30,19:17:04.000,303,11039486,15005,0,1698693423,13046.56214804999,81.53933058000257,53518.84258488 2023-10-30,19:17:05.000,303,11039470,14765,0,1698693424,13046.48804864,81.52523232000385,53518.87053336 2023-10-30,19:17:06.000,303,11039491,14805,0,1698693425,13046.434158159995,81.4688392800017,53518.75175232 2023-10-30,19:17:07.000,303,11039485,14885,0,1698693426,13046.36005874999,81.4335936300049,53518.76572656001 2023-10-30,19:17:08.000,303,11039461,14805,0,1698693427,13046.40721292,81.42654449999827,53518.7797008 2023-10-30,19:17:09.000,303,11039452,14885,0,1698693428,13046.333113509994,81.4335936300049,53518.73079096 2023-10-30,19:17:10.000,303,11039479,14725,0,1698693429,13046.3263772,81.44769189000363,53518.70284248 2023-10-30,19:17:11.000,303,11039448,14805,0,1698693430,13046.232068859994,81.51818319000449,53518.61200992 2023-10-30,19:17:12.000,303,11039436,14845,0,1698693431,13046.265750409999,81.55342884000129,53518.57008720001 2023-10-30,19:17:13.000,303,11039536,14845,0,1698693432,13046.25901409999,81.6168710100028,53518.58406144 2023-10-30,19:17:14.000,303,11039475,14885,0,1698693433,13046.285959339999,81.65916578999895,53518.58406144 2023-10-30,19:17:15.000,303,11039510,14725,0,1698693434,13046.3263772,81.74375534999854,53518.56310008 2023-10-30,19:17:16.000,303,11039473,14805,0,1698693435,13046.3263772,81.72965708999982,53518.5351516 2023-10-30,19:17:17.000,303,11039432,15085,0,1698693436,13046.25901409999,81.79309926000133,53518.479254640006 2023-10-30,19:17:18.000,303,11039475,14805,0,1698693437,13046.33984981999,81.79309926000133,53518.479254640006 2023-10-30,19:17:19.000,303,11039456,15085,0,1698693438,13046.333113509994,81.76490274000389,53518.479254640006 2023-10-30,19:17:20.000,303,11039508,15165,0,1698693439,13046.373531369994,81.72260796000046,53518.47226752001 2023-10-30,19:17:21.000,303,11039444,15045,0,1698693440,13046.27922302999,81.69441144000302,53518.37444784 2023-10-30,19:17:22.000,303,11039485,14685,0,1698693441,13046.292695649994,81.66621491999831,53518.38143496001 2023-10-30,19:17:23.000,303,11039462,14765,0,1698693442,13046.3263772,81.63801840000087,53518.43733192 2023-10-30,19:17:24.000,303,11039471,14925,0,1698693443,13046.36005874999,81.60277275000408,53518.38842208 2023-10-30,19:17:25.000,303,11039474,14565,0,1698693444,13046.36005874999,81.51113405999786,53518.38842208 2023-10-30,19:17:26.000,303,11039424,14845,0,1698693445,13046.38026767999,81.44064276000427,53518.35348648001 2023-10-30,19:17:27.000,303,11039445,14645,0,1698693446,13046.312904579994,81.4053971100002,53518.26265392001 2023-10-30,19:17:28.000,303,11039489,14565,0,1698693447,13046.373531369994,81.39834798000084,53518.26265392001 2023-10-30,19:17:29.000,303,11039503,15125,0,1698693448,13046.46783971,81.32785667999997,53518.360473600005 2023-10-30,19:17:30.000,303,11039545,14845,0,1698693449,13046.535202809995,81.29966016000253,53518.33252512001 2023-10-30,19:17:31.000,303,11039437,15045,0,1698693450,13046.454367089995,81.34195493999869,53518.29758952 2023-10-30,19:17:32.000,303,11039479,15005,0,1698693451,13046.44763078,81.32080755000061,53518.290602400004 2023-10-30,19:17:33.000,303,11039427,15005,0,1698693452,13046.474576019995,81.32080755000061,53518.33252512001 2023-10-30,19:17:34.000,303,11039474,14925,0,1698693453,13046.434158159995,81.34195493999869,53518.29758952 2023-10-30,19:17:35.000,303,11039520,15005,0,1698693454,13046.36679506,81.32080755000061,53518.25566680001 2023-10-30,19:17:36.000,303,11039471,15085,0,1698693455,13046.312904579994,81.3701514600034,53518.18579560001 2023-10-30,19:17:37.000,303,11039460,14685,0,1698693456,13046.198387309989,81.3701514600034,53518.26265392001 2023-10-30,19:17:38.000,303,11039461,14845,0,1698693457,13046.272486719994,81.35605320000468,53518.26265392001 2023-10-30,19:17:39.000,303,11039492,15005,0,1698693458,13046.25901409999,81.32080755000061,53518.22771832 2023-10-30,19:17:40.000,303,11039482,14885,0,1698693459,13046.205123619999,81.29966016000253,53518.241692560005 2023-10-30,19:17:41.000,303,11039455,15125,0,1698693460,13046.043452179998,81.34195493999869,53518.20675696 2023-10-30,19:17:42.000,303,11039423,14605,0,1698693461,13046.070397419993,81.33490580999933,53518.16483424001 2023-10-30,19:17:43.000,303,11039464,15085,0,1698693462,13046.023243249998,81.34900406999805,53518.143872880006 2023-10-30,19:17:44.000,303,11039478,14725,0,1698693463,13046.077133729988,81.36310233000404,53518.19976984 2023-10-30,19:17:45.000,303,11039502,15045,0,1698693464,13046.016506939988,81.4053971100002,53518.19976984 2023-10-30,19:17:46.000,303,11039472,15165,0,1698693465,13046.036715869988,81.41949536999891,53518.15086 2023-10-30,19:17:47.000,303,11039452,15045,0,1698693466,13046.043452179998,81.4688392800017,53518.13688576001 2023-10-30,19:17:48.000,303,11039487,15045,0,1698693467,13046.029979559993,81.49703579999914,53518.12989864 2023-10-30,19:17:49.000,303,11039490,15365,0,1698693468,13046.009770629993,81.5675271,53518.18579560001 2023-10-30,19:17:50.000,303,11039519,15205,0,1698693469,13045.976089080003,81.63801840000087,53518.143872880006 2023-10-30,19:17:51.000,303,11039497,14965,0,1698693470,13045.928934909993,81.64506753000023,53518.13688576001 2023-10-30,19:17:52.000,303,11039447,14965,0,1698693471,13045.942407529998,81.6803131800043,53518.13688576001 2023-10-30,19:17:53.000,303,11039407,14885,0,1698693472,13045.861571809997,81.63801840000087,53518.03906608 2023-10-30,19:17:54.000,303,11039502,14685,0,1698693473,13045.875044430002,81.67326404999767,53518.08797592001 2023-10-30,19:17:55.000,303,11039465,15045,0,1698693474,13045.949143839993,81.63801840000087,53518.08797592001 2023-10-30,19:17:56.000,303,11039468,14525,0,1698693475,13045.955880150002,81.59572362000472,53518.03906608 2023-10-30,19:17:57.000,303,11039476,15085,0,1698693476,13045.908725979993,81.58162535999872,53518.0111176 2023-10-30,19:17:58.000,303,11039421,14805,0,1698693477,13045.868308119992,81.54637971000193,53518.03906608 2023-10-30,19:17:59.000,303,11039494,15325,0,1698693478,13045.901989669997,81.47588841000106,53518.01810472001 2023-10-30,19:18:00.000,303,11039487,14645,0,1698693479,13045.935671220002,81.48293754000042,53518.03207896 2023-10-30,19:18:01.000,303,11039484,14925,0,1698693480,13045.834626570002,81.46179015000234,53517.94823352001 2023-10-30,19:18:02.000,303,11039453,15005,0,1698693481,13045.895253360002,81.44064276000427,53517.96919488001 2023-10-30,19:18:03.000,303,11039480,14845,0,1698693482,13045.901989669997,81.4335936300049,53518.025091840005 2023-10-30,19:18:04.000,303,11039461,14805,0,1698693483,13045.895253360002,81.44064276000427,53518.0111176 2023-10-30,19:18:05.000,303,11039507,15325,0,1698693484,13045.875044430002,81.5040849299985,53517.99015624 2023-10-30,19:18:06.000,303,11039482,14925,0,1698693485,13045.881780739997,81.54637971000193,53517.92028504001 2023-10-30,19:18:07.000,303,11039434,15365,0,1698693486,13045.841362879997,81.57457622999937,53517.88534944 2023-10-30,19:18:08.000,303,11039478,14885,0,1698693487,13045.922198599998,81.64506753000023,53517.8364396 2023-10-30,19:18:09.000,303,11039530,15125,0,1698693488,13045.922198599998,81.68736231000366,53517.8713752 2023-10-30,19:18:10.000,303,11039493,14525,0,1698693489,13045.949143839993,81.73670621999918,53517.8713752 2023-10-30,19:18:11.000,303,11039515,14885,0,1698693490,13045.996298010003,81.7508044799979,53517.8364396 2023-10-30,19:18:12.000,303,11039506,14845,0,1698693491,13046.083870039998,81.76490274000389,53517.857400960005 2023-10-30,19:18:13.000,303,11039483,15165,0,1698693492,13046.090606349993,81.79309926000133,53517.88534944 2023-10-30,19:18:14.000,303,11039471,14805,0,1698693493,13046.083870039998,81.78605013000197,53517.81547824 2023-10-30,19:18:15.000,303,11039469,15085,0,1698693494,13046.117551589989,81.77900100000261,53517.857400960005 2023-10-30,19:18:16.000,303,11039483,14845,0,1698693495,13046.077133729988,81.80014839000069,53517.77355552 2023-10-30,19:18:17.000,303,11039458,14805,0,1698693496,13046.063661109998,81.76490274000389,53517.787529760004 2023-10-30,19:18:18.000,303,11039454,15125,0,1698693497,13046.198387309989,81.6803131800043,53517.84342672 2023-10-30,19:18:19.000,303,11039436,14965,0,1698693498,13046.25901409999,81.64506753000023,53517.82945248001 2023-10-30,19:18:20.000,303,11039462,15205,0,1698693499,13046.265750409999,81.68736231000366,53517.787529760004 2023-10-30,19:18:21.000,303,11039510,15085,0,1698693500,13046.36005874999,81.69441144000302,53517.84342672 2023-10-30,19:18:22.000,303,11039478,15165,0,1698693501,13046.27922302999,81.68736231000366,53517.6966972 2023-10-30,19:18:23.000,303,11039516,15045,0,1698693502,13046.333113509994,81.67326404999767,53517.73163280001 2023-10-30,19:18:24.000,303,11039483,14925,0,1698693503,13046.413949229995,81.6168710100028,53517.7665684 2023-10-30,19:18:25.000,303,11039496,14845,0,1698693504,13046.474576019995,81.60277275000408,53517.75259416001 2023-10-30,19:18:26.000,303,11039490,14685,0,1698693505,13046.48804864,81.59572362000472,53517.71765856 2023-10-30,19:18:27.000,303,11039464,14845,0,1698693506,13046.50152125999,81.48293754000042,53517.71067144001 2023-10-30,19:18:28.000,303,11039418,14965,0,1698693507,13046.58235697999,81.42654449999827,53517.74560704 2023-10-30,19:18:29.000,303,11039475,14725,0,1698693508,13046.555411739995,81.36310233000404,53517.75259416001 2023-10-30,19:18:30.000,303,11039463,15045,0,1698693509,13046.555411739995,81.28556190000381,53517.71067144001 2023-10-30,19:18:31.000,303,11039471,14965,0,1698693510,13046.514993879995,81.27146363999782,53517.66176160001 2023-10-30,19:18:32.000,303,11039487,15165,0,1698693511,13046.5284665,81.2573653799991,53517.68272296001 2023-10-30,19:18:33.000,303,11039506,14885,0,1698693512,13046.58909329,81.2221197300023,53517.74560704 2023-10-30,19:18:34.000,303,11039479,14965,0,1698693513,13046.60930222,81.27146363999782,53517.75958128001 2023-10-30,19:18:35.000,303,11039547,14605,0,1698693514,13046.616038529995,81.24326712000038,53517.75958128001 2023-10-30,19:18:36.000,303,11039466,14965,0,1698693515,13046.616038529995,81.27146363999782,53517.66176160001 2023-10-30,19:18:37.000,303,11039495,14845,0,1698693516,13046.60256590999,81.39129885000148,53517.64778736 2023-10-30,19:18:38.000,303,11039498,14925,0,1698693517,13046.62951115,81.48293754000042,53517.68272296001 2023-10-30,19:18:39.000,303,11039476,14885,0,1698693518,13046.636247459996,81.56047797000065,53517.64778736 2023-10-30,19:18:40.000,303,11039505,15045,0,1698693519,13046.676665319996,81.6168710100028,53517.67573584 2023-10-30,19:18:41.000,303,11039461,14925,0,1698693520,13046.66319269999,81.75785361000453,53517.63381312001 2023-10-30,19:18:42.000,303,11039474,15005,0,1698693521,13046.68340162999,81.82834490999812,53517.65477448 2023-10-30,19:18:43.000,303,11039480,15045,0,1698693522,13046.764237349991,81.8635905600022,53517.689710080005 2023-10-30,19:18:44.000,303,11039427,14845,0,1698693523,13046.804655209991,81.89883620999899,53517.73163280001 2023-10-30,19:18:45.000,303,11039497,15325,0,1698693524,13046.838336759996,81.91998360000434,53517.74560704 2023-10-30,19:18:46.000,303,11039488,14965,0,1698693525,13046.851809380001,81.94113099000242,53517.689710080005 2023-10-30,19:18:47.000,303,11039478,14885,0,1698693526,13046.845073069991,81.8635905600022,53517.71067144001 2023-10-30,19:18:48.000,303,11039459,14845,0,1698693527,13046.838336759996,81.8635905600022,53517.65477448 2023-10-30,19:18:49.000,303,11039462,14965,0,1698693528,13046.905699859992,81.79309926000133,53517.738619920005 2023-10-30,19:18:50.000,303,11039447,14845,0,1698693529,13046.932645100002,81.72260796000046,53517.71765856 2023-10-30,19:18:51.000,303,11039461,15005,0,1698693530,13046.939381409997,81.6168710100028,53517.787529760004 2023-10-30,19:18:52.000,303,11039468,15005,0,1698693531,13046.939381409997,81.59572362000472,53517.71765856 2023-10-30,19:18:53.000,303,11039519,15125,0,1698693532,13046.993271890002,81.49703579999914,53517.77355552 2023-10-30,19:18:54.000,303,11039461,15085,0,1698693533,13046.979799269997,81.49703579999914,53517.808491120006 2023-10-30,19:18:55.000,303,11039495,15005,0,1698693534,13047.000008199997,81.51113405999786,53517.77355552 2023-10-30,19:18:56.000,303,11039458,14885,0,1698693535,13047.033689750002,81.54637971000193,53517.73163280001 2023-10-30,19:18:57.000,303,11039470,14885,0,1698693536,13047.000008199997,81.58867448999808,53517.79451688 2023-10-30,19:18:58.000,303,11039519,15045,0,1698693537,13047.107789159993,81.65211665999959,53517.82945248001 2023-10-30,19:18:59.000,303,11039460,14845,0,1698693538,13047.127998089993,81.70850970000174,53517.8364396 2023-10-30,19:19:00.000,303,11039440,15005,0,1698693539,13047.107789159993,81.77195187000325,53517.81547824 2023-10-30,19:19:01.000,303,11039473,15125,0,1698693540,13047.107789159993,81.78605013000197,53517.75958128001 2023-10-30,19:19:02.000,303,11039525,15005,0,1698693541,13047.101052849997,81.83539404000476,53517.78054264001 2023-10-30,19:19:03.000,303,11039506,14965,0,1698693542,13047.127998089993,81.8142466499994,53517.75259416001 2023-10-30,19:19:04.000,303,11039465,15005,0,1698693543,13047.134734400002,81.77900100000261,53517.74560704 2023-10-30,19:19:05.000,303,11039474,14845,0,1698693544,13047.148207019993,81.7508044799979,53517.7665684 2023-10-30,19:19:06.000,303,11039484,14805,0,1698693545,13047.168415949993,81.63096927000151,53517.7665684 2023-10-30,19:19:07.000,303,11039491,14685,0,1698693546,13047.235779049988,81.46179015000234,53517.75958128001 2023-10-30,19:19:08.000,303,11039477,15005,0,1698693547,13047.336823699989,81.29261103000317,53517.75259416001 2023-10-30,19:19:09.000,303,11039495,14965,0,1698693548,13047.383977869998,81.07408800000121,53517.808491120006 2023-10-30,19:19:10.000,303,11039444,14845,0,1698693549,13047.410923109994,80.85556496999925,53517.75259416001 2023-10-30,19:19:11.000,303,11039484,14845,0,1698693550,13047.437868349989,80.65818933000264,53517.70368432 2023-10-30,19:19:12.000,303,11039426,15125,0,1698693551,13047.53891299999,80.41146978000324,53517.71067144001 2023-10-30,19:19:13.000,303,11039452,15005,0,1698693552,13047.63995764999,80.24933979000343,53517.78054264001 2023-10-30,19:19:14.000,303,11039490,14925,0,1698693553,13047.714057059995,80.03081676000147,53517.85041384001 2023-10-30,19:19:15.000,303,11039480,15165,0,1698693554,13047.78815647,79.85458851000294,53517.78054264001 2023-10-30,19:19:16.000,303,11039502,15045,0,1698693555,13047.86225587999,79.78409721000207,53517.84342672 2023-10-30,19:19:17.000,303,11039520,14805,0,1698693556,13047.943091599991,79.67131112999778,53517.78054264001 2023-10-30,19:19:18.000,303,11039493,15205,0,1698693557,13048.037399939996,79.63606548000098,53517.79451688 2023-10-30,19:19:19.000,303,11039515,14965,0,1698693558,13048.050872560001,79.60786896000354,53517.77355552 2023-10-30,19:19:20.000,303,11039504,14845,0,1698693559,13048.145180899992,79.67836026000441,53517.84342672 2023-10-30,19:19:21.000,303,11039474,15325,0,1698693560,13048.151917210002,79.62901635000162,53517.84342672 2023-10-30,19:19:22.000,303,11039503,15085,0,1698693561,13048.151917210002,79.76999895000336,53517.82945248001 2023-10-30,19:19:23.000,303,11039486,14845,0,1698693562,13048.199071379997,79.79819547000079,53517.84342672 2023-10-30,19:19:24.000,303,11039496,15045,0,1698693563,13048.158653519997,79.93917807000253,53517.87836232001 2023-10-30,19:19:25.000,303,11039506,15045,0,1698693564,13048.199071379997,80.00262024000403,53517.9412464 2023-10-30,19:19:26.000,303,11039494,15205,0,1698693565,13048.192335070002,80.08016067000426,53517.92028504001 2023-10-30,19:19:27.000,303,11039491,15165,0,1698693566,13048.178862449997,80.16475023000385,53517.89932368001 2023-10-30,19:19:28.000,303,11039428,15365,0,1698693567,13048.172126140002,80.15770110000449,53517.85041384001 2023-10-30,19:19:29.000,303,11039427,14965,0,1698693568,13048.246225549992,80.1436028399985,53517.955220640004 2023-10-30,19:19:30.000,303,11039489,14765,0,1698693569,13048.266434479992,80.20704501,53517.93425928 2023-10-30,19:19:31.000,303,11039437,14845,0,1698693570,13048.387688059993,80.15770110000449,53518.01810472001 2023-10-30,19:19:32.000,303,11039451,14885,0,1698693571,13048.441578539998,80.20704501,53518.01810472001 2023-10-30,19:19:33.000,303,11039476,14845,0,1698693572,13048.502205329998,80.22114326999872,53517.98316912 2023-10-30,19:19:34.000,303,11039496,15125,0,1698693573,13048.515677949988,80.29163456999959,53518.01810472001 2023-10-30,19:19:35.000,303,11039509,14805,0,1698693574,13048.515677949988,80.33392935000302,53517.976182000006 2023-10-30,19:19:36.000,303,11039514,15005,0,1698693575,13048.535886879989,80.46081368999876,53518.04605320001 2023-10-30,19:19:37.000,303,11039479,14845,0,1698693576,13048.529150569993,80.55950151000434,53518.0111176 2023-10-30,19:19:38.000,303,11039457,15005,0,1698693577,13048.522414259998,80.67228759000136,53518.08797592001 2023-10-30,19:19:39.000,303,11039447,14765,0,1698693578,13048.576304739989,80.74982802000159,53518.11592440001 2023-10-30,19:19:40.000,303,11039444,14885,0,1698693579,13048.549359499993,80.82031932000245,53518.06701456001 2023-10-30,19:19:41.000,303,11039496,15325,0,1698693580,13048.583041049998,80.89081062000332,53518.122911520004 2023-10-30,19:19:42.000,303,11039497,14845,0,1698693581,13048.495469019988,80.83441758000117,53518.06002744 2023-10-30,19:19:43.000,303,11039531,14925,0,1698693582,13048.542623189998,80.78507366999838,53518.074001680005 2023-10-30,19:19:44.000,303,11039491,15045,0,1698693583,13048.556095809989,80.71458237000479,53518.12989864 2023-10-30,19:19:45.000,303,11039485,14845,0,1698693584,13048.569568429994,80.57359977000306,53518.21374408001 2023-10-30,19:19:46.000,303,11039473,15045,0,1698693585,13048.569568429994,80.43261717000132,53518.17880848 2023-10-30,19:19:47.000,303,11039477,15005,0,1698693586,13048.589777359994,80.22114326999872,53518.122911520004 2023-10-30,19:19:48.000,303,11039521,14685,0,1698693587,13048.603249979999,80.09425893000298,53518.192782720005 2023-10-30,19:19:49.000,303,11039501,14725,0,1698693588,13048.569568429994,79.98147284999868,53518.22771832 2023-10-30,19:19:50.000,303,11039469,15365,0,1698693589,13048.515677949988,79.85458851000294,53518.26964104 2023-10-30,19:19:51.000,303,11039429,14885,0,1698693590,13048.529150569993,79.72065504000057,53518.143872880006 2023-10-30,19:19:52.000,303,11039471,15125,0,1698693591,13048.441578539998,79.60081983000418,53518.21374408001 2023-10-30,19:19:53.000,303,11039464,15205,0,1698693592,13048.475260089988,79.53032853000332,53518.25566680001 2023-10-30,19:19:54.000,303,11039517,15205,0,1698693593,13048.495469019988,79.42459157999838,53518.23470544001 2023-10-30,19:19:55.000,303,11039466,14765,0,1698693594,13048.515677949988,79.35410028000479,53518.241692560005 2023-10-30,19:19:56.000,303,11039452,14885,0,1698693595,13048.508941639993,79.22721594000177,53518.27662816 2023-10-30,19:19:57.000,303,11039488,15005,0,1698693596,13048.529150569993,79.14262638000218,53518.192782720005 2023-10-30,19:19:58.000,303,11039532,14965,0,1698693597,13048.596513669989,79.03688943000452,53518.241692560005 2023-10-30,19:19:59.000,303,11039479,14885,0,1698693598,13048.636931529989,78.97344726000301,53518.22771832 2023-10-30,19:20:00.000,303,11039518,14925,0,1698693599,13048.670613079994,78.92410335000022,53518.20675696 2023-10-30,19:20:01.000,303,11039450,15165,0,1698693600,13048.71776724999,78.88180857000407,53518.13688576001 2023-10-30,19:20:02.000,303,11039480,14925,0,1698693601,13048.791866659994,78.83246466000128,53518.22771832 2023-10-30,19:20:03.000,303,11039478,15045,0,1698693602,13048.90638393,78.76197336000041,53518.24867968 2023-10-30,19:20:04.000,303,11039510,15005,0,1698693603,13049.014164889995,78.76902248999977,53518.22771832 2023-10-30,19:20:05.000,303,11039486,15165,0,1698693604,13049.08152798999,78.76197336000041,53518.27662816 2023-10-30,19:20:06.000,303,11039467,15085,0,1698693605,13049.162363709991,78.76902248999977,53518.27662816 2023-10-30,19:20:07.000,303,11039507,15405,0,1698693606,13049.142154779991,78.82541553000192,53518.26265392001 2023-10-30,19:20:08.000,303,11039490,14685,0,1698693607,13049.182572639991,78.79016987999785,53518.24867968 2023-10-30,19:20:09.000,303,11039479,15205,0,1698693608,13049.290353600001,78.77607161999913,53518.311563760006 2023-10-30,19:20:10.000,303,11039497,15125,0,1698693609,13049.324035149992,78.77607161999913,53518.37444784 2023-10-30,19:20:11.000,303,11039484,15205,0,1698693610,13049.330771460001,78.76197336000041,53518.33951224 2023-10-30,19:20:12.000,303,11039474,14805,0,1698693611,13049.310562530001,78.79721901000448,53518.38842208 2023-10-30,19:20:13.000,303,11039458,14685,0,1698693612,13049.222990499991,78.80426814000384,53518.31855088 2023-10-30,19:20:14.000,303,11039482,15165,0,1698693613,13049.202781569991,78.83246466000128,53518.38842208 2023-10-30,19:20:15.000,303,11039438,14845,0,1698693614,13049.12868216,78.8113172700032,53518.3954092 2023-10-30,19:20:16.000,303,11039451,15205,0,1698693615,13049.00742858,78.83951379000064,53518.33951224 2023-10-30,19:20:17.000,303,11039489,15325,0,1698693616,13048.98048333999,78.81836640000256,53518.38842208 2023-10-30,19:20:18.000,303,11039501,14805,0,1698693617,13048.94006547999,78.82541553000192,53518.479254640006 2023-10-30,19:20:19.000,303,11039475,15085,0,1698693618,13048.91985654999,78.79016987999785,53518.41637056 2023-10-30,19:20:20.000,303,11039470,14965,0,1698693619,13048.872702379995,78.77607161999913,53518.40239632001 2023-10-30,19:20:21.000,303,11039439,15045,0,1698693620,13048.80533928,78.76902248999977,53518.38143496001 2023-10-30,19:20:22.000,303,11039500,14925,0,1698693621,13048.832284519995,78.78312074999849,53518.38842208 2023-10-30,19:20:23.000,303,11039494,14885,0,1698693622,13048.78513035,78.76902248999977,53518.38842208 2023-10-30,19:20:24.000,303,11039452,14685,0,1698693623,13048.731239869994,78.7126294500049,53518.38842208 2023-10-30,19:20:25.000,303,11039433,15205,0,1698693624,13048.81881189999,78.66328554000211,53518.4652804 2023-10-30,19:20:26.000,303,11039500,15165,0,1698693625,13048.77839403999,78.64918728000339,53518.409383440005 2023-10-30,19:20:27.000,303,11039528,15165,0,1698693626,13048.771657729994,78.57164685000316,53518.38143496001 2023-10-30,19:20:28.000,303,11039497,15085,0,1698693627,13048.79860296999,78.58574511000188,53518.37444784 2023-10-30,19:20:29.000,303,11039515,14805,0,1698693628,13048.77839403999,78.5645977200038,53518.409383440005 2023-10-30,19:20:30.000,303,11039450,15045,0,1698693629,13048.76492142,78.52935206999973,53518.409383440005 2023-10-30,19:20:31.000,303,11039458,15005,0,1698693630,13048.832284519995,78.5011555500023,53518.47226752001 2023-10-30,19:20:32.000,303,11039452,15005,0,1698693631,13048.771657729994,78.47295903000486,53518.38143496001 2023-10-30,19:20:33.000,303,11039499,15165,0,1698693632,13048.80533928,78.45886076999886,53518.458293280004 2023-10-30,19:20:34.000,303,11039513,15045,0,1698693633,13048.852493449995,78.42361512000207,53518.4652804 2023-10-30,19:20:35.000,303,11039428,15045,0,1698693634,13048.89964761999,78.43066425000143,53518.43733192 2023-10-30,19:20:36.000,303,11039488,15205,0,1698693635,13048.892911309995,78.41656599000271,53518.34649936 2023-10-30,19:20:37.000,303,11039506,15005,0,1698693636,13048.98721965,78.41656599000271,53518.38842208 2023-10-30,19:20:38.000,303,11039496,15085,0,1698693637,13049.02763751,78.42361512000207,53518.44431904 2023-10-30,19:20:39.000,303,11039441,15085,0,1698693638,13049.074791679996,78.44476251000015,53518.479254640006 2023-10-30,19:20:40.000,303,11039454,15285,0,1698693639,13049.0882643,78.41656599000271,53518.44431904 2023-10-30,19:20:41.000,303,11039499,15125,0,1698693640,13049.06805537,78.40951686000335,53518.38842208 2023-10-30,19:20:42.000,303,11039432,14845,0,1698693641,13049.135418469996,78.45886076999886,53518.43733192 2023-10-30,19:20:43.000,303,11039482,15045,0,1698693642,13049.263408359991,78.388369469998,53518.51419024 2023-10-30,19:20:44.000,303,11039485,15365,0,1698693643,13049.290353600001,78.37427120999928,53518.57008720001 2023-10-30,19:20:45.000,303,11039553,14885,0,1698693644,13049.337507769997,78.33197643000312,53518.57008720001 2023-10-30,19:20:46.000,303,11039495,14805,0,1698693645,13049.371189320002,78.33197643000312,53518.51419024 2023-10-30,19:20:47.000,303,11039498,15205,0,1698693646,13049.398134559997,78.31082903999777,53518.49322888 2023-10-30,19:20:48.000,303,11039483,15205,0,1698693647,13049.452025040002,78.2896816499997,53518.51419024 2023-10-30,19:20:49.000,303,11039479,15285,0,1698693648,13049.492442900002,78.24738687000354,53518.61200992 2023-10-30,19:20:50.000,303,11039518,14965,0,1698693649,13049.519388139997,78.20509209000011,53518.68188112 2023-10-30,19:20:51.000,303,11039468,14965,0,1698693650,13049.532860760002,78.1557481800046,53518.7098296 2023-10-30,19:20:52.000,303,11039442,14805,0,1698693651,13049.519388139997,78.1557481800046,53518.65393264 2023-10-30,19:20:53.000,303,11039482,14765,0,1698693652,13049.526124449992,78.1064042700018,53518.695855360005 2023-10-30,19:20:54.000,303,11039503,15045,0,1698693653,13049.512651830002,78.06410948999837,53518.70284248 2023-10-30,19:20:55.000,303,11039479,14805,0,1698693654,13049.546333379993,77.99361819000478,53518.72380384 2023-10-30,19:20:56.000,303,11039464,14765,0,1698693655,13049.505915519992,77.94427428000199,53518.674894 2023-10-30,19:20:57.000,303,11039498,15085,0,1698693656,13049.505915519992,77.88788123999984,53518.66790688001 2023-10-30,19:20:58.000,303,11039507,14845,0,1698693657,13049.606960169993,77.81034080999962,53518.75873944001 2023-10-30,19:20:59.000,303,11039449,14845,0,1698693658,13049.613696480003,77.74689863999811,53518.82162352 2023-10-30,19:21:00.000,303,11039468,14845,0,1698693659,13049.701268509998,77.65525994999916,53518.84258488 2023-10-30,19:21:01.000,303,11039494,14925,0,1698693660,13049.593487550002,77.59886691000429,53518.814636400006 2023-10-30,19:21:02.000,303,11039487,15045,0,1698693661,13049.606960169993,77.59181777999765,53518.77271368 2023-10-30,19:21:03.000,303,11039472,15525,0,1698693662,13049.667586959993,77.52837561000342,53518.912456080005 2023-10-30,19:21:04.000,303,11039479,15085,0,1698693663,13049.674323269988,77.50017908999871,53518.93341744001 2023-10-30,19:21:05.000,303,11039468,14965,0,1698693664,13049.654114339988,77.50017908999871,53519.02425000001 2023-10-30,19:21:06.000,303,11039505,14685,0,1698693665,13049.633905410003,77.50722821999807,53519.01027576 2023-10-30,19:21:07.000,303,11039487,15085,0,1698693666,13049.553069690002,77.45788431000256,53519.05219848001 2023-10-30,19:21:08.000,303,11039454,14845,0,1698693667,13049.559805999997,77.44378605000384,53519.11508256 2023-10-30,19:21:09.000,303,11039438,14765,0,1698693668,13049.485706589992,77.4014912700004,53519.150018160006 2023-10-30,19:21:10.000,303,11039452,14965,0,1698693669,13049.431816110002,77.35214736000489,53519.11508256 2023-10-30,19:21:11.000,303,11039479,14965,0,1698693670,13049.330771460001,77.3028034500021,53519.08713408 2023-10-30,19:21:12.000,303,11039473,14845,0,1698693671,13049.243199429991,77.19706650000444,53519.10809544 2023-10-30,19:21:13.000,303,11039456,15085,0,1698693672,13049.236463119996,77.14772259000165,53519.2338636 2023-10-30,19:21:14.000,303,11039462,14845,0,1698693673,13049.18930895,77.07018216000142,53519.2338636 2023-10-30,19:21:15.000,303,11039447,15005,0,1698693674,13049.10847323,76.97149434000312,53519.21290224 2023-10-30,19:21:16.000,303,11039480,15085,0,1698693675,13049.06805537,76.88690478000353,53519.28277344 2023-10-30,19:21:17.000,303,11039524,15405,0,1698693676,13048.913120239995,76.8446100000001,53519.26879920001 2023-10-30,19:21:18.000,303,11039524,14765,0,1698693677,13048.886175,76.83756087000074,53519.296747680004 2023-10-30,19:21:19.000,303,11039496,15125,0,1698693678,13048.744712489999,76.80231522000395,53519.25482496 2023-10-30,19:21:20.000,303,11039491,14645,0,1698693679,13048.731239869994,76.73182392000308,53519.31072192001 2023-10-30,19:21:21.000,303,11039526,15005,0,1698693680,13048.596513669989,76.77411869999924,53519.3037348 2023-10-30,19:21:22.000,303,11039453,14925,0,1698693681,13048.562832119998,76.78821695999795,53519.373606 2023-10-30,19:21:23.000,303,11039482,14725,0,1698693682,13048.549359499993,76.76002044000052,53519.4434772 2023-10-30,19:21:24.000,303,11039459,14885,0,1698693683,13048.475260089988,76.81641348000267,53519.45745144001 2023-10-30,19:21:25.000,303,11039497,15045,0,1698693684,13048.327061269993,76.85870825999882,53519.45046432 2023-10-30,19:21:26.000,303,11039435,14925,0,1698693685,13048.286643409992,76.93624868999905,53519.42251584 2023-10-30,19:21:27.000,303,11039458,14685,0,1698693686,13048.138444589997,77.02788737999799,53519.366618880005 2023-10-30,19:21:28.000,303,11039470,14885,0,1698693687,13048.064345179992,77.01378911999927,53519.34565752 2023-10-30,19:21:29.000,303,11039480,15285,0,1698693688,13048.017191009996,77.0913295499995,53519.45046432 2023-10-30,19:21:30.000,303,11039473,14765,0,1698693689,13047.97003684,77.12657520000357,53519.47142568 2023-10-30,19:21:31.000,303,11039473,15085,0,1698693690,13047.88246480999,77.23231215000123,53519.49937416 2023-10-30,19:21:32.000,303,11039469,15205,0,1698693691,13047.82183801999,77.21821389000252,53519.45745144001 2023-10-30,19:21:33.000,303,11039441,15045,0,1698693692,13047.815101709995,77.21821389000252,53519.54129688 2023-10-30,19:21:34.000,303,11039470,14965,0,1698693693,13047.76794754,77.2041156300038,53519.534309760005 2023-10-30,19:21:35.000,303,11039457,15525,0,1698693694,13047.734265989995,77.21116476000316,53519.534309760005 2023-10-30,19:21:36.000,303,11039474,14885,0,1698693695,13047.66690289,77.17591910999909,53519.485399920006 2023-10-30,19:21:37.000,303,11039440,15045,0,1698693696,13047.64669396,77.17591910999909,53519.49937416 2023-10-30,19:21:38.000,303,11039420,15285,0,1698693697,13047.66690289,77.14772259000165,53519.548284 2023-10-30,19:21:39.000,303,11039472,14845,0,1698693698,13047.68037550999,77.09837867999886,53519.632129440004 2023-10-30,19:21:40.000,303,11039450,15045,0,1698693699,13047.66016657999,77.11952607000421,53519.59719384001 2023-10-30,19:21:41.000,303,11039503,15125,0,1698693700,13047.63995764999,77.16182085000037,53519.6181552 2023-10-30,19:21:42.000,303,11039458,15045,0,1698693701,13047.59953978999,77.2041156300038,53519.56225824 2023-10-30,19:21:43.000,303,11039438,15125,0,1698693702,13047.552385619994,77.2393612800006,53519.61116808 2023-10-30,19:21:44.000,303,11039471,14845,0,1698693703,13047.525440379999,77.23231215000123,53519.62514232001 2023-10-30,19:21:45.000,303,11039448,15005,0,1698693704,13047.49849513999,77.26050866999867,53519.68103928 2023-10-30,19:21:46.000,303,11039520,15085,0,1698693705,13047.464813589999,77.29575432000274,53519.68103928 2023-10-30,19:21:47.000,303,11039489,15205,0,1698693706,13047.47828620999,77.29575432000274,53519.71597488 2023-10-30,19:21:48.000,303,11039452,14925,0,1698693707,13047.47828620999,77.3028034500021,53519.820781680006 2023-10-30,19:21:49.000,303,11039437,15125,0,1698693708,13047.390714179994,77.35214736000489,53519.79283320001 2023-10-30,19:21:50.000,303,11039452,15005,0,1698693709,13047.383977869998,77.30985258000146,53519.77187184001 2023-10-30,19:21:51.000,303,11039463,15005,0,1698693710,13047.350296319994,77.28165606000402,53519.799820320004 2023-10-30,19:21:52.000,303,11039511,14885,0,1698693711,13047.323351079998,77.26755779999803,53519.80680744 2023-10-30,19:21:53.000,303,11039469,14765,0,1698693712,13047.303142149998,77.28870519000338,53519.78584608 2023-10-30,19:21:54.000,303,11039530,14805,0,1698693713,13047.383977869998,77.26755779999803,53519.89065288001 2023-10-30,19:21:55.000,303,11039491,15005,0,1698693714,13047.350296319994,77.2041156300038,53519.869691520005 2023-10-30,19:21:56.000,303,11039443,14885,0,1698693715,13047.343560009998,77.1900173699978,53519.97449832 2023-10-30,19:21:57.000,303,11039469,14965,0,1698693716,13047.242515359998,77.17591910999909,53519.90462712 2023-10-30,19:21:58.000,303,11039458,14765,0,1698693717,13047.276196909988,77.14772259000165,53519.918601360005 2023-10-30,19:21:59.000,303,11039516,15005,0,1698693718,13047.269460599993,77.14067346000229,53519.967511200004 2023-10-30,19:22:00.000,303,11039435,14845,0,1698693719,13047.242515359998,77.10542780999822,53519.94654984 2023-10-30,19:22:01.000,303,11039433,15125,0,1698693720,13047.161679639998,77.14067346000229,53519.918601360005 2023-10-30,19:22:02.000,303,11039464,14845,0,1698693721,13047.222306429998,77.12657520000357,53519.96052408001 2023-10-30,19:22:03.000,303,11039450,14885,0,1698693722,13047.195361190003,77.11247694000485,53520.06533088 2023-10-30,19:22:04.000,303,11039478,14965,0,1698693723,13047.161679639998,77.11952607000421,53520.04436952 2023-10-30,19:22:05.000,303,11039451,15045,0,1698693724,13047.107789159993,77.0913295499995,53520.10725360001 2023-10-30,19:22:06.000,303,11039509,14885,0,1698693725,13047.067371299992,77.0560839000027,53520.11424072 2023-10-30,19:22:07.000,303,11039493,15085,0,1698693726,13046.979799269997,77.04903477000335,53520.10026648001 2023-10-30,19:22:08.000,303,11039516,14925,0,1698693727,13046.986535579992,77.09837867999886,53520.10026648001 2023-10-30,19:22:09.000,303,11039451,15205,0,1698693728,13046.966326649992,77.07723129000078,53520.14917632001 2023-10-30,19:22:10.000,303,11039477,15045,0,1698693729,13046.986535579992,77.04903477000335,53520.205073280005 2023-10-30,19:22:11.000,303,11039480,14885,0,1698693730,13046.932645100002,77.06313303000206,53520.22603464001 2023-10-30,19:22:12.000,303,11039421,14885,0,1698693731,13046.919172479997,77.06313303000206,53520.22603464001 2023-10-30,19:22:13.000,303,11039438,15165,0,1698693732,13046.878754619996,77.09837867999886,53520.34481568001 2023-10-30,19:22:14.000,303,11039483,14965,0,1698693733,13046.845073069991,77.07018216000142,53520.30988008 2023-10-30,19:22:15.000,303,11039500,14965,0,1698693734,13046.845073069991,77.07018216000142,53520.3867384 2023-10-30,19:22:16.000,303,11039490,15045,0,1698693735,13046.757501039996,77.0560839000027,53520.24000888 2023-10-30,19:22:17.000,303,11039488,15005,0,1698693736,13046.71034687,77.07018216000142,53520.26795736001 2023-10-30,19:22:18.000,303,11039457,15165,0,1698693737,13046.784446279991,77.09837867999886,53520.3867384 2023-10-30,19:22:19.000,303,11039451,14925,0,1698693738,13046.71034687,77.0913295499995,53520.421674000005 2023-10-30,19:22:20.000,303,11039470,15205,0,1698693739,13046.757501039996,77.08428042000014,53520.41468688001 2023-10-30,19:22:21.000,303,11039519,15045,0,1698693740,13046.616038529995,77.11247694000485,53520.372764160005 2023-10-30,19:22:22.000,303,11039459,15165,0,1698693741,13046.66319269999,77.10542780999822,53520.40769976 2023-10-30,19:22:23.000,303,11039471,15285,0,1698693742,13046.56888436,77.0913295499995,53520.4566096 2023-10-30,19:22:24.000,303,11039478,15205,0,1698693743,13046.58909329,77.12657520000357,53520.48455808001 2023-10-30,19:22:25.000,303,11039466,15245,0,1698693744,13046.56888436,77.09837867999886,53520.540455040005 2023-10-30,19:22:26.000,303,11039476,15005,0,1698693745,13046.54193911999,77.14067346000229,53520.56840352 2023-10-30,19:22:27.000,303,11039470,14805,0,1698693746,13046.514993879995,77.14772259000165,53520.51949368 2023-10-30,19:22:28.000,303,11039476,15045,0,1698693747,13046.52173018999,77.18296823999844,53520.63128760001 2023-10-30,19:22:29.000,303,11039485,15045,0,1698693748,13046.52173018999,77.16886997999973,53520.68718456 2023-10-30,19:22:30.000,303,11039466,15045,0,1698693749,13046.514993879995,77.1900173699978,53520.67321032 2023-10-30,19:22:31.000,303,11039459,15125,0,1698693750,13046.434158159995,77.21116476000316,53520.62430048 2023-10-30,19:22:32.000,303,11039438,15205,0,1698693751,13046.474576019995,77.24641040999995,53520.61731336 2023-10-30,19:22:33.000,303,11039471,15045,0,1698693752,13046.44089446999,77.26755779999803,53520.78500424 2023-10-30,19:22:34.000,303,11039496,15205,0,1698693753,13046.50825757,77.29575432000274,53520.77801712001 2023-10-30,19:22:35.000,303,11039484,14845,0,1698693754,13046.48804864,77.31690171000082,53520.77801712001 2023-10-30,19:22:36.000,303,11039493,14965,0,1698693755,13046.48131232999,77.35214736000489,53520.805965600004 2023-10-30,19:22:37.000,303,11039404,15165,0,1698693756,13046.42742185,77.41558952999912,53520.79897848001 2023-10-30,19:22:38.000,303,11039447,14845,0,1698693757,13046.48131232999,77.4508351800032,53520.81295272 2023-10-30,19:22:39.000,303,11039473,15005,0,1698693758,13046.474576019995,77.52837561000342,53520.81295272 2023-10-30,19:22:40.000,303,11039437,15045,0,1698693759,13046.48131232999,77.5847686499983,53520.86186256 2023-10-30,19:22:41.000,303,11039453,14805,0,1698693760,13046.38026767999,77.64116169000044,53520.8409012 2023-10-30,19:22:42.000,303,11039457,14685,0,1698693761,13046.42068553999,77.72575125000003,53520.91775952001 2023-10-30,19:22:43.000,303,11039471,15285,0,1698693762,13046.48131232999,77.75394777000474,53520.994617840006 2023-10-30,19:22:44.000,303,11039469,15165,0,1698693763,13046.44763078,77.83853733000433,53521.03654056001 2023-10-30,19:22:45.000,303,11039482,15005,0,1698693764,13046.42068553999,77.84558646000369,53521.05750192 2023-10-30,19:22:46.000,303,11039459,14845,0,1698693765,13046.46110339999,77.90197949999856,53521.03654056001 2023-10-30,19:22:47.000,303,11039456,15285,0,1698693766,13046.454367089995,78.01476558000286,53521.05750192 2023-10-30,19:22:48.000,303,11039492,15165,0,1698693767,13046.48131232999,78.05706035999901,53521.07846328 2023-10-30,19:22:49.000,303,11039475,15165,0,1698693768,13046.54193911999,78.11345340000116,53521.12737312 2023-10-30,19:22:50.000,303,11039468,15085,0,1698693769,13046.58909329,78.1557481800046,53521.20423144001 2023-10-30,19:22:51.000,303,11039448,15125,0,1698693770,13046.58909329,78.19099383000139,53521.18327008001 2023-10-30,19:22:52.000,303,11039443,15205,0,1698693771,13046.616038529995,78.28263252000033,53521.13436024001 2023-10-30,19:22:53.000,303,11039465,15085,0,1698693772,13046.68340162999,78.32492730000376,53521.25314128001 2023-10-30,19:22:54.000,303,11039470,15045,0,1698693773,13046.723819489991,78.388369469998,53521.21820568 2023-10-30,19:22:55.000,303,11039503,15165,0,1698693774,13046.75076473,78.44476251000015,53521.309038240004 2023-10-30,19:22:56.000,303,11039457,14845,0,1698693775,13046.696874249996,78.55049945999781,53521.162308720006 2023-10-30,19:22:57.000,303,11039460,15205,0,1698693776,13046.703610559991,78.63508902000467,53521.260128400005 2023-10-30,19:22:58.000,303,11039447,15045,0,1698693777,13046.804655209991,78.75492423000105,53521.39288368 2023-10-30,19:22:59.000,303,11039457,15005,0,1698693778,13046.838336759996,78.81836640000256,53521.4348064 2023-10-30,19:23:00.000,303,11039457,14885,0,1698693779,13046.885490929992,78.88180857000407,53521.39987080001 2023-10-30,19:23:01.000,303,11039496,15085,0,1698693780,13046.872018310001,78.97344726000301,53521.3649352 2023-10-30,19:23:02.000,303,11039480,15045,0,1698693781,13046.919172479997,79.06508595000196,53521.38589656 2023-10-30,19:23:03.000,303,11039466,15205,0,1698693782,13046.979799269997,79.10738072999811,53521.49070336001 2023-10-30,19:23:04.000,303,11039449,14925,0,1698693783,13046.979799269997,79.24131420000049,53521.378909440005 2023-10-30,19:23:05.000,303,11039465,14965,0,1698693784,13046.993271890002,79.34705114999815,53521.49070336001 2023-10-30,19:23:06.000,303,11039427,15205,0,1698693785,13046.993271890002,79.43868984000437,53521.48371624 2023-10-30,19:23:07.000,303,11039439,14925,0,1698693786,13047.020217129997,79.5021320099986,53521.58852304001 2023-10-30,19:23:08.000,303,11039483,15125,0,1698693787,13047.114525470002,79.57262330999947,53521.546600320005 2023-10-30,19:23:09.000,303,11039472,15285,0,1698693788,13047.121261779997,79.6501637399997,53521.61647152001 2023-10-30,19:23:10.000,303,11039488,14845,0,1698693789,13047.101052849997,79.74180242999864,53521.55358744 2023-10-30,19:23:11.000,303,11039438,14805,0,1698693790,13047.168415949993,79.79819547000079,53521.62345864 2023-10-30,19:23:12.000,303,11039451,14845,0,1698693791,13047.208833809993,79.88278503000038,53521.5745488 2023-10-30,19:23:13.000,303,11039473,15205,0,1698693792,13047.168415949993,79.97442371999932,53521.56057456 2023-10-30,19:23:14.000,303,11039471,14885,0,1698693793,13047.202097499998,80.05196414999955,53521.53961320001 2023-10-30,19:23:15.000,303,11039492,14805,0,1698693794,13047.276196909988,80.11540632000106,53521.63044576 2023-10-30,19:23:16.000,303,11039497,15045,0,1698693795,13047.262724289998,80.24229066000407,53521.5745488 2023-10-30,19:23:17.000,303,11039471,15045,0,1698693796,13047.363768939998,80.29868369999895,53521.67236848 2023-10-30,19:23:18.000,303,11039480,14925,0,1698693797,13047.350296319994,80.43966630000068,53521.63743288001 2023-10-30,19:23:19.000,303,11039467,14965,0,1698693798,13047.404186799999,80.47491195000475,53521.70730408001 2023-10-30,19:23:20.000,303,11039470,14765,0,1698693799,13047.424395729999,80.55950151000434,53521.68634272001 2023-10-30,19:23:21.000,303,11039442,15045,0,1698693800,13047.451340969994,80.68638585000008,53521.65140712 2023-10-30,19:23:22.000,303,11039507,15005,0,1698693801,13047.56585824,80.72163150000415,53521.72826544 2023-10-30,19:23:23.000,303,11039491,14845,0,1698693802,13047.693848129995,80.72868063000351,53521.7492268 2023-10-30,19:23:24.000,303,11039468,15325,0,1698693803,13047.754474919995,80.72868063000351,53521.70031696 2023-10-30,19:23:25.000,303,11039513,15205,0,1698693804,13047.815101709995,80.77802453999902,53521.7492268 2023-10-30,19:23:26.000,303,11039451,14845,0,1698693805,13047.794892779995,80.8132701900031,53521.644420000004 2023-10-30,19:23:27.000,303,11039516,15045,0,1698693806,13047.895937429996,80.79917193000438,53521.72826544 2023-10-30,19:23:28.000,303,11039451,15005,0,1698693807,13047.990245770001,80.86261409999861,53521.70031696 2023-10-30,19:23:29.000,303,11039447,14765,0,1698693808,13048.111499350001,80.86261409999861,53521.74223968 2023-10-30,19:23:30.000,303,11039463,14845,0,1698693809,13048.098026729996,80.98949844000163,53521.72826544 2023-10-30,19:23:31.000,303,11039464,14925,0,1698693810,13048.252961860002,80.99654757000098,53521.70730408001 2023-10-30,19:23:32.000,303,11039442,14965,0,1698693811,13048.354006510002,81.03884235000442,53521.79813664 2023-10-30,19:23:33.000,303,11039534,14765,0,1698693812,13048.407896989993,81.08818625999993,53521.80512376001 2023-10-30,19:23:34.000,303,11039458,15005,0,1698693813,13048.481996399998,81.14457930000208,53521.777175279996 2023-10-30,19:23:35.000,303,11039455,15205,0,1698693814,13048.596513669989,81.17277581999952,53521.763201040005 2023-10-30,19:23:36.000,303,11039454,15085,0,1698693815,13048.636931529989,81.19392321000487,53521.72826544 2023-10-30,19:23:37.000,303,11039463,14845,0,1698693816,13048.69755831999,81.22916886000166,53521.763201040005 2023-10-30,19:23:38.000,303,11039451,14885,0,1698693817,13048.86596607,81.26441450999846,53521.84005936 2023-10-30,19:23:39.000,303,11039457,14925,0,1698693818,13048.98721965,81.28556190000381,53521.90294344001 2023-10-30,19:23:40.000,303,11039431,15245,0,1698693819,13049.02763751,81.34900406999805,53521.87499496001 2023-10-30,19:23:41.000,303,11039496,14605,0,1698693820,13049.06131905999,81.39834798000084,53521.833072240006 2023-10-30,19:23:42.000,303,11039496,15125,0,1698693821,13049.14889109,81.41949536999891,53521.93787904 2023-10-30,19:23:43.000,303,11039480,14845,0,1698693822,13049.216254189996,81.44769189000363,53521.90993056 2023-10-30,19:23:44.000,303,11039448,14925,0,1698693823,13049.209517880001,81.49703579999914,53521.930891920005 2023-10-30,19:23:45.000,303,11039472,15005,0,1698693824,13049.270144670001,81.53933058000257,53521.93787904 2023-10-30,19:23:46.000,303,11039462,14925,0,1698693825,13049.256672049996,81.62392014000216,53521.93787904 2023-10-30,19:23:47.000,303,11039433,14965,0,1698693826,13049.317298839997,81.65916578999895,53521.8889692 2023-10-30,19:23:48.000,303,11039503,14925,0,1698693827,13049.344244079992,81.70146057000238,53521.944866159996 2023-10-30,19:23:49.000,303,11039467,15045,0,1698693828,13049.357716699997,81.76490274000389,53521.979801760004 2023-10-30,19:23:50.000,303,11039498,15045,0,1698693829,13049.344244079992,81.8142466499994,53521.96582752 2023-10-30,19:23:51.000,303,11039507,15045,0,1698693830,13049.330771460001,81.87768882000091,53521.86800784 2023-10-30,19:23:52.000,303,11039465,14925,0,1698693831,13049.270144670001,81.9270327300037,53521.84005936 2023-10-30,19:23:53.000,303,11039446,14925,0,1698693832,13049.290353600001,81.95522925000114,53521.89595632 2023-10-30,19:23:54.000,303,11039419,14805,0,1698693833,13049.303826219992,82.01867142000265,53521.944866159996 2023-10-30,19:23:55.000,303,11039444,15245,0,1698693834,13049.290353600001,82.08211359000416,53521.89595632 2023-10-30,19:23:56.000,303,11039447,14845,0,1698693835,13049.249935740001,82.11735924000095,53521.92390480001 2023-10-30,19:23:57.000,303,11039495,14885,0,1698693836,13049.155627399996,82.14555575999839,53521.85403360001 2023-10-30,19:23:58.000,303,11039500,14845,0,1698693837,13049.14889109,82.18785054000182,53521.85403360001 2023-10-30,19:23:59.000,303,11039458,15365,0,1698693838,13049.14889109,82.1737522800031,53521.85403360001 2023-10-30,19:24:00.000,303,11039447,15085,0,1698693839,13049.12868216,82.19489967000118,53521.819098 2023-10-30,19:24:01.000,303,11039452,15045,0,1698693840,13049.074791679996,82.16670315000374,53521.75621392001 2023-10-30,19:24:02.000,303,11039505,15085,0,1698693841,13049.00069226999,82.1737522800031,53521.72826544 2023-10-30,19:24:03.000,303,11039478,15205,0,1698693842,13049.04784644,82.11735924000095,53521.763201040005 2023-10-30,19:24:04.000,303,11039460,14925,0,1698693843,13049.014164889995,82.11735924000095,53521.777175279996 2023-10-30,19:24:05.000,303,11039524,14845,0,1698693844,13049.00742858,82.12440837000031,53521.67236848 2023-10-30,19:24:06.000,303,11039496,14805,0,1698693845,13048.953538099995,82.11031011000159,53521.69332984 2023-10-30,19:24:07.000,303,11039431,15005,0,1698693846,13048.913120239995,82.08916272000351,53521.65839424001 2023-10-30,19:24:08.000,303,11039482,15085,0,1698693847,13048.852493449995,82.06801532999816,53521.55358744 2023-10-30,19:24:09.000,303,11039455,15005,0,1698693848,13048.81881189999,82.04686794000008,53521.5046776 2023-10-30,19:24:10.000,303,11039433,15045,0,1698693849,13048.87943868999,81.98342576999858,53521.56057456 2023-10-30,19:24:11.000,303,11039433,15205,0,1698693850,13048.852493449995,81.91998360000434,53521.546600320005 2023-10-30,19:24:12.000,303,11039493,14965,0,1698693851,13048.83902082999,81.89178707999963,53521.5046776 2023-10-30,19:24:13.000,303,11039460,14885,0,1698693852,13048.771657729994,81.87768882000091,53521.427819280005 2023-10-30,19:24:14.000,303,11039456,15165,0,1698693853,13048.79860296999,81.83539404000476,53521.441793519996 2023-10-30,19:24:15.000,303,11039456,15205,0,1698693854,13048.812075589994,81.77900100000261,53521.4348064 2023-10-30,19:24:16.000,303,11039522,15525,0,1698693855,13048.71776724999,81.80719752000005,53521.329999600006 2023-10-30,19:24:17.000,303,11039467,15045,0,1698693856,13048.69755831999,81.80014839000069,53521.3649352 2023-10-30,19:24:18.000,303,11039503,15045,0,1698693857,13048.73797617999,81.79309926000133,53521.3649352 2023-10-30,19:24:19.000,303,11039458,14885,0,1698693858,13048.751448799994,81.80014839000069,53521.30205112001 2023-10-30,19:24:20.000,303,11039449,14965,0,1698693859,13048.69755831999,81.84244317000412,53521.28108976001 2023-10-30,19:24:21.000,303,11039497,14805,0,1698693860,13048.630195219994,81.88473795000027,53521.141347360004 2023-10-30,19:24:22.000,303,11039541,15405,0,1698693861,13048.663876769999,81.91293446999771,53521.19724432 2023-10-30,19:24:23.000,303,11039500,15205,0,1698693862,13048.670613079994,81.94113099000242,53521.11339888001 2023-10-30,19:24:24.000,303,11039512,14845,0,1698693863,13048.643667839999,81.91998360000434,53521.120386 2023-10-30,19:24:25.000,303,11039504,15085,0,1698693864,13048.711030939994,81.9270327300037,53521.07147616 2023-10-30,19:24:26.000,303,11039427,14845,0,1698693865,13048.724503559999,81.93408186000306,53521.00160496 2023-10-30,19:24:27.000,303,11039456,15085,0,1698693866,13048.711030939994,81.87768882000091,53520.91775952001 2023-10-30,19:24:28.000,303,11039470,14925,0,1698693867,13048.78513035,81.87768882000091,53520.95269512 2023-10-30,19:24:29.000,303,11039495,15125,0,1698693868,13048.791866659994,81.82129577999876,53520.84788832001 2023-10-30,19:24:30.000,303,11039544,15085,0,1698693869,13048.82554821,81.80719752000005,53520.8409012 2023-10-30,19:24:31.000,303,11039484,14925,0,1698693870,13048.84575714,81.74375534999854,53520.757055760005 2023-10-30,19:24:32.000,303,11039420,14845,0,1698693871,13048.79860296999,81.6803131800043,53520.7360944 2023-10-30,19:24:33.000,303,11039506,15165,0,1698693872,13048.812075589994,81.64506753000023,53520.69417168 2023-10-30,19:24:34.000,303,11039414,15325,0,1698693873,13048.85922975999,81.6168710100028,53520.81295272 2023-10-30,19:24:35.000,303,11039487,14885,0,1698693874,13048.92659286,81.52523232000385,53520.72910728001 2023-10-30,19:24:36.000,303,11039477,14845,0,1698693875,13048.84575714,81.53228145000321,53520.68019744001 2023-10-30,19:24:37.000,303,11039486,14885,0,1698693876,13048.80533928,81.51113405999786,53520.62430048 2023-10-30,19:24:38.000,303,11039493,15085,0,1698693877,13048.84575714,81.48998666999978,53520.61731336 2023-10-30,19:24:39.000,303,11039501,15045,0,1698693878,13048.85922975999,81.44769189000363,53520.589364880005 2023-10-30,19:24:40.000,303,11039460,15205,0,1698693879,13048.84575714,81.4053971100002,53520.51250656001 2023-10-30,19:24:41.000,303,11039467,14965,0,1698693880,13048.79860296999,81.39834798000084,53520.41468688001 2023-10-30,19:24:42.000,303,11039431,15005,0,1698693881,13048.85922975999,81.36310233000404,53520.44263536001 2023-10-30,19:24:43.000,303,11039472,14805,0,1698693882,13048.87943868999,81.38424972000212,53520.42866112 2023-10-30,19:24:44.000,303,11039479,14925,0,1698693883,13048.86596607,81.32785667999997,53520.421674000005 2023-10-30,19:24:45.000,303,11039484,15125,0,1698693884,13048.886175,81.32785667999997,53520.40071264 2023-10-30,19:24:46.000,303,11039475,14925,0,1698693885,13048.85922975999,81.32785667999997,53520.35878992 2023-10-30,19:24:47.000,303,11039516,15405,0,1698693886,13048.86596607,81.28556190000381,53520.26795736001 2023-10-30,19:24:48.000,303,11039477,15005,0,1698693887,13048.872702379995,81.24326712000038,53520.22603464001 2023-10-30,19:24:49.000,303,11039443,15045,0,1698693888,13048.933329169995,81.24326712000038,53520.26795736001 2023-10-30,19:24:50.000,303,11039472,15165,0,1698693889,13048.98048333999,81.20097234000423,53520.21904752 2023-10-30,19:24:51.000,303,11039482,15285,0,1698693890,13049.00069226999,81.13753017000272,53520.205073280005 2023-10-30,19:24:52.000,303,11039467,15005,0,1698693891,13049.054582749995,81.109333649998,53520.16315056 2023-10-30,19:24:53.000,303,11039462,15285,0,1698693892,13049.135418469996,81.05294061000313,53520.17712480001 2023-10-30,19:24:54.000,303,11039494,15005,0,1698693893,13049.249935740001,81.03179321999778,53520.17712480001 2023-10-30,19:24:55.000,303,11039469,15045,0,1698693894,13049.263408359991,80.94015452999884,53520.16315056 2023-10-30,19:24:56.000,303,11039459,14845,0,1698693895,13049.243199429991,80.89081062000332,53520.06533088 2023-10-30,19:24:57.000,303,11039440,15285,0,1698693896,13049.337507769997,80.84851583999989,53520.072318 2023-10-30,19:24:58.000,303,11039412,15245,0,1698693897,13049.445288729992,80.74982802000159,53520.12122784 2023-10-30,19:24:59.000,303,11039446,15085,0,1698693898,13049.546333379993,80.69343497999944,53520.12821496001 2023-10-30,19:25:00.000,303,11039494,14845,0,1698693899,13049.620432789998,80.60884541999985,53520.12821496001 2023-10-30,19:25:01.000,303,11039485,14925,0,1698693900,13049.654114339988,80.59474716000113,53520.05834376001 2023-10-30,19:25:02.000,303,11039457,15045,0,1698693901,13049.721477439998,80.50310847000219,53520.04436952 2023-10-30,19:25:03.000,303,11039486,15245,0,1698693902,13049.829258399994,80.46081368999876,53520.02340816 2023-10-30,19:25:04.000,303,11039431,14925,0,1698693903,13049.883148879999,80.4185189100026,53520.05834376001 2023-10-30,19:25:05.000,303,11039442,15125,0,1698693904,13049.923566739999,80.3198310900043,53520.06533088 2023-10-30,19:25:06.000,303,11039466,14805,0,1698693905,13050.03808400999,80.29163456999959,53520.00943392001 2023-10-30,19:25:07.000,303,11039476,14925,0,1698693906,13050.09871079999,80.22819239999808,53520.01642104 2023-10-30,19:25:08.000,303,11039458,15045,0,1698693907,13050.20649176,80.1717993600032,53520.04436952 2023-10-30,19:25:09.000,303,11039561,15045,0,1698693908,13050.30753641,80.09425893000298,53520.05834376001 2023-10-30,19:25:10.000,303,11039513,14925,0,1698693909,13050.30753641,80.03786589000083,53520.05834376001 2023-10-30,19:25:11.000,303,11039471,14965,0,1698693910,13050.30753641,79.97442371999932,53520.07930512001 2023-10-30,19:25:12.000,303,11039514,15085,0,1698693911,13050.381635819991,79.93917807000253,53519.99545968 2023-10-30,19:25:13.000,303,11039425,15245,0,1698693912,13050.448998920001,79.93917807000253,53520.02340816 2023-10-30,19:25:14.000,303,11039490,15125,0,1698693913,13050.523098329992,79.86868677000166,53520.05834376001 2023-10-30,19:25:15.000,303,11039468,14765,0,1698693914,13050.523098329992,79.88278503000038,53520.02340816 2023-10-30,19:25:16.000,303,11039434,15125,0,1698693915,13050.502889399992,79.86868677000166,53520.05834376001 2023-10-30,19:25:17.000,303,11039460,15005,0,1698693916,13050.40858106,79.85458851000294,53519.988472560006 2023-10-30,19:25:18.000,303,11039458,15125,0,1698693917,13050.38837213,79.91098154999781,53519.988472560006 2023-10-30,19:25:19.000,303,11039457,15205,0,1698693918,13050.428789990001,79.84049025000422,53519.988472560006 2023-10-30,19:25:20.000,303,11039489,15125,0,1698693919,13050.428789990001,79.82639198999823,53520.0024468 2023-10-30,19:25:21.000,303,11039460,15205,0,1698693920,13050.381635819991,79.79114634000143,53519.988472560006 2023-10-30,19:25:22.000,303,11039396,14845,0,1698693921,13050.34121795999,79.81229372999951,53519.96052408001 2023-10-30,19:25:23.000,303,11039483,15285,0,1698693922,13050.374899509996,79.67836026000441,53519.95353696 2023-10-30,19:25:24.000,303,11039437,15045,0,1698693923,13050.334481649996,79.59377070000482,53519.98148544001 2023-10-30,19:25:25.000,303,11039474,15205,0,1698693924,13050.294063789996,79.52327940000396,53520.04436952 2023-10-30,19:25:26.000,303,11039469,14965,0,1698693925,13050.253645929995,79.43868984000437,53520.03039528001 2023-10-30,19:25:27.000,303,11039431,14885,0,1698693926,13050.12565604,79.38229680000222,53519.92558848 2023-10-30,19:25:28.000,303,11039463,14845,0,1698693927,13050.08523818,79.29770724000264,53519.918601360005 2023-10-30,19:25:29.000,303,11039469,15165,0,1698693928,13050.08523818,79.22721594000177,53519.93956272001 2023-10-30,19:25:30.000,303,11039474,15045,0,1698693929,13050.05829293999,79.12852812000347,53519.96052408001 2023-10-30,19:25:31.000,303,11039445,15045,0,1698693930,13049.99766614999,79.07918421000068,53519.93257560001 2023-10-30,19:25:32.000,303,11039455,14805,0,1698693931,13049.950511979994,79.03688943000452,53519.869691520005 2023-10-30,19:25:33.000,303,11039426,15325,0,1698693932,13049.91683042999,78.97344726000301,53519.8277688 2023-10-30,19:25:34.000,303,11039433,14685,0,1698693933,13049.876412569989,78.89590683000279,53519.77885896 2023-10-30,19:25:35.000,303,11039431,15165,0,1698693934,13049.775367919989,78.88885770000343,53519.77885896 2023-10-30,19:25:36.000,303,11039462,15045,0,1698693935,13049.734950059988,78.85361204999936,53519.750910480005 2023-10-30,19:25:37.000,303,11039499,14605,0,1698693936,13049.674323269988,78.83951379000064,53519.67405216001 2023-10-30,19:25:38.000,303,11039497,15045,0,1698693937,13049.721477439998,78.8113172700032,53519.77885896 2023-10-30,19:25:39.000,303,11039465,14845,0,1698693938,13049.694532199988,78.75492423000105,53519.77187184001 2023-10-30,19:25:40.000,303,11039483,14925,0,1698693939,13049.674323269988,78.74787510000169,53519.70898776 2023-10-30,19:25:41.000,303,11039445,15445,0,1698693940,13049.559805999997,78.7126294500049,53519.60418096001 2023-10-30,19:25:42.000,303,11039405,14885,0,1698693941,13049.573278620002,78.70558031999826,53519.59020672 2023-10-30,19:25:43.000,303,11039521,15125,0,1698693942,13049.519388139997,78.65623641000275,53519.59719384001 2023-10-30,19:25:44.000,303,11039469,15205,0,1698693943,13049.499179209997,78.67033467000147,53519.632129440004 2023-10-30,19:25:45.000,303,11039441,15085,0,1698693944,13049.438552419997,78.63508902000467,53519.583219600005 2023-10-30,19:25:46.000,303,11039470,15165,0,1698693945,13049.418343489997,78.58574511000188,53519.534309760005 2023-10-30,19:25:47.000,303,11039453,14765,0,1698693946,13049.398134559997,78.57164685000316,53519.49238704 2023-10-30,19:25:48.000,303,11039491,15085,0,1698693947,13049.418343489997,78.54345032999845,53519.534309760005 2023-10-30,19:25:49.000,303,11039476,14925,0,1698693948,13049.371189320002,78.54345032999845,53519.49238704 2023-10-30,19:25:50.000,303,11039464,14845,0,1698693949,13049.357716699997,78.50820468000165,53519.47841280001 2023-10-30,19:25:51.000,303,11039477,15205,0,1698693950,13049.276880979996,78.50820468000165,53519.39456736 2023-10-30,19:25:52.000,303,11039477,15205,0,1698693951,13049.303826219992,78.51525381000101,53519.373606 2023-10-30,19:25:53.000,303,11039470,15085,0,1698693952,13049.317298839997,78.48705729000358,53519.415528720005 2023-10-30,19:25:54.000,303,11039439,15285,0,1698693953,13049.317298839997,78.43771338000079,53519.43649008001 2023-10-30,19:25:55.000,303,11039466,15205,0,1698693954,13049.297089909996,78.39541860000463,53519.40854160001 2023-10-30,19:25:56.000,303,11039472,14885,0,1698693955,13049.256672049996,78.40246773000399,53519.39456736 2023-10-30,19:25:57.000,303,11039455,14845,0,1698693956,13049.162363709991,78.36017295000056,53519.31072192001 2023-10-30,19:25:58.000,303,11039468,15085,0,1698693957,13049.209517880001,78.2896816499997,53519.32469616 2023-10-30,19:25:59.000,303,11039422,15045,0,1698693958,13049.135418469996,78.23328861000482,53519.20591512 2023-10-30,19:26:00.000,303,11039472,15045,0,1698693959,13049.18930895,78.12050253000052,53519.26879920001 2023-10-30,19:26:01.000,303,11039491,14805,0,1698693960,13049.182572639991,78.09935514000244,53519.3037348 2023-10-30,19:26:02.000,303,11039451,14925,0,1698693961,13049.162363709991,78.05706035999901,53519.21988936001 2023-10-30,19:26:03.000,303,11039433,15045,0,1698693962,13049.202781569991,77.99361819000478,53519.22687648 2023-10-30,19:26:04.000,303,11039464,15005,0,1698693963,13049.283617289992,77.90197949999856,53519.26181208001 2023-10-30,19:26:05.000,303,11039449,14845,0,1698693964,13049.263408359991,77.88083211000048,53519.247837840005 2023-10-30,19:26:06.000,303,11039497,14645,0,1698693965,13049.229726810001,77.82443906999833,53519.150018160006 2023-10-30,19:26:07.000,303,11039444,15205,0,1698693966,13049.18930895,77.77509516000282,53519.06617272 2023-10-30,19:26:08.000,303,11039434,14845,0,1698693967,13049.155627399996,77.69050560000323,53519.07315984001 2023-10-30,19:26:09.000,303,11039445,14965,0,1698693968,13049.236463119996,77.61296517000301,53519.150018160006 2023-10-30,19:26:10.000,303,11039465,14965,0,1698693969,13049.283617289992,77.53542474000278,53519.150018160006 2023-10-30,19:26:11.000,303,11039540,15125,0,1698693970,13049.243199429991,77.4508351800032,53519.09412120001 2023-10-30,19:26:12.000,303,11039520,14845,0,1698693971,13049.196045259996,77.38739301000169,53519.07315984001 2023-10-30,19:26:13.000,303,11039471,15085,0,1698693972,13049.229726810001,77.37329475000297,53519.17796664 2023-10-30,19:26:14.000,303,11039452,14965,0,1698693973,13049.290353600001,77.3028034500021,53519.15700528 2023-10-30,19:26:15.000,303,11039471,15005,0,1698693974,13049.243199429991,77.30985258000146,53519.12206968001 2023-10-30,19:26:16.000,303,11039459,15005,0,1698693975,13049.196045259996,77.31690171000082,53519.05219848001 2023-10-30,19:26:17.000,303,11039469,15045,0,1698693976,13049.236463119996,77.29575432000274,53519.12206968001 2023-10-30,19:26:18.000,303,11039475,14805,0,1698693977,13049.283617289992,77.28165606000402,53519.080146960005 2023-10-30,19:26:19.000,303,11039470,14925,0,1698693978,13049.236463119996,77.25345953999931,53519.10110832001 2023-10-30,19:26:20.000,303,11039469,15165,0,1698693979,13049.216254189996,77.26050866999867,53519.05219848001 2023-10-30,19:26:21.000,303,11039469,14965,0,1698693980,13049.263408359991,77.25345953999931,53519.13604392 2023-10-30,19:26:22.000,303,11039475,15005,0,1698693981,13049.276880979996,77.2393612800006,53519.129056800004 2023-10-30,19:26:23.000,303,11039467,15165,0,1698693982,13049.229726810001,77.21821389000252,53519.08713408 2023-10-30,19:26:24.000,303,11039464,14885,0,1698693983,13049.270144670001,77.2393612800006,53518.99630152 2023-10-30,19:26:25.000,303,11039468,14845,0,1698693984,13049.297089909996,77.23231215000123,53519.080146960005 2023-10-30,19:26:26.000,303,11039473,15285,0,1698693985,13049.324035149992,77.28165606000402,53519.05219848001 2023-10-30,19:26:27.000,303,11039453,15045,0,1698693986,13049.425079799992,77.25345953999931,53519.13604392 2023-10-30,19:26:28.000,303,11039493,14885,0,1698693987,13049.384661939992,77.29575432000274,53519.10809544 2023-10-30,19:26:29.000,303,11039485,15045,0,1698693988,13049.371189320002,77.33099996999954,53519.150018160006 2023-10-30,19:26:30.000,303,11039430,14965,0,1698693989,13049.418343489997,77.3380490999989,53519.08713408 2023-10-30,19:26:31.000,303,11039478,15045,0,1698693990,13049.330771460001,77.39444214000105,53519.06617272 2023-10-30,19:26:32.000,303,11039445,14965,0,1698693991,13049.337507769997,77.40854039999977,53518.99630152 2023-10-30,19:26:33.000,303,11039483,15005,0,1698693992,13049.411607180002,77.38739301000169,53519.1639924 2023-10-30,19:26:34.000,303,11039423,14805,0,1698693993,13049.452025040002,77.4014912700004,53519.12206968001 2023-10-30,19:26:35.000,303,11039486,14925,0,1698693994,13049.458761349997,77.38739301000169,53519.1639924 2023-10-30,19:26:36.000,303,11039471,14805,0,1698693995,13049.458761349997,77.42263865999848,53519.129056800004 2023-10-30,19:26:37.000,303,11039440,15005,0,1698693996,13049.478970279997,77.42263865999848,53519.14303104001 2023-10-30,19:26:38.000,303,11039414,14845,0,1698693997,13049.532860760002,77.37329475000297,53519.1639924 2023-10-30,19:26:39.000,303,11039491,14685,0,1698693998,13049.559805999997,77.38034388000233,53519.21988936001 2023-10-30,19:26:40.000,303,11039507,15205,0,1698693999,13049.627169099993,77.38034388000233,53519.15700528 2023-10-30,19:26:41.000,303,11039468,14845,0,1698694000,13049.580014929998,77.34509822999826,53519.17097952001 2023-10-30,19:26:42.000,303,11039447,15245,0,1698694001,13049.620432789998,77.38034388000233,53519.21988936001 2023-10-30,19:26:43.000,303,11039484,15005,0,1698694002,13049.654114339988,77.37329475000297,53519.33867040001 2023-10-30,19:26:44.000,303,11039417,14845,0,1698694003,13049.667586959993,77.40854039999977,53519.3037348 2023-10-30,19:26:45.000,303,11039523,14845,0,1698694004,13049.694532199988,77.39444214000105,53519.366618880005 2023-10-30,19:26:46.000,303,11039466,15165,0,1698694005,13049.694532199988,77.4014912700004,53519.3037348 2023-10-30,19:26:47.000,303,11039415,14885,0,1698694006,13049.627169099993,77.40854039999977,53519.17796664 2023-10-30,19:26:48.000,303,11039499,15205,0,1698694007,13049.660850649998,77.35214736000489,53519.26879920001 2023-10-30,19:26:49.000,303,11039505,15125,0,1698694008,13049.640641719998,77.33099996999954,53519.22687648 2023-10-30,19:26:50.000,303,11039451,14725,0,1698694009,13049.728213749993,77.25345953999931,53519.296747680004 2023-10-30,19:26:51.000,303,11039481,14965,0,1698694010,13049.755158989989,77.2041156300038,53519.35963176001 2023-10-30,19:26:52.000,303,11039500,15005,0,1698694011,13049.809049469994,77.14067346000229,53519.415528720005 2023-10-30,19:26:53.000,303,11039442,14885,0,1698694012,13049.775367919989,77.0560839000027,53519.45046432 2023-10-30,19:26:54.000,303,11039508,14965,0,1698694013,13049.721477439998,77.0560839000027,53519.366618880005 2023-10-30,19:26:55.000,303,11039515,15045,0,1698694014,13049.721477439998,77.01378911999927,53519.40155448 2023-10-30,19:26:56.000,303,11039498,14925,0,1698694015,13049.654114339988,76.93624868999905,53519.35264464 2023-10-30,19:26:57.000,303,11039504,15045,0,1698694016,13049.620432789998,76.85870825999882,53519.40854160001 2023-10-30,19:26:58.000,303,11039463,14765,0,1698694017,13049.647378029993,76.78821695999795,53519.47142568 2023-10-30,19:26:59.000,303,11039501,15005,0,1698694018,13049.667586959993,76.68248001000029,53519.583219600005 2023-10-30,19:27:00.000,303,11039450,14965,0,1698694019,13049.640641719998,76.65428349000285,53519.49238704 2023-10-30,19:27:01.000,303,11039487,15165,0,1698694020,13049.566542309993,76.58379219000199,53519.49238704 2023-10-30,19:27:02.000,303,11039528,15125,0,1698694021,13049.559805999997,76.51330089000112,53519.52033552 2023-10-30,19:27:03.000,303,11039400,14805,0,1698694022,13049.492442900002,76.41461307000282,53519.50636128001 2023-10-30,19:27:04.000,303,11039492,15405,0,1698694023,13049.478970279997,76.42871133000153,53519.50636128001 2023-10-30,19:27:05.000,303,11039490,14965,0,1698694024,13049.404870869992,76.37231828999938,53519.52732264001 2023-10-30,19:27:06.000,303,11039488,15085,0,1698694025,13049.364453009992,76.33707264000259,53519.5133484 2023-10-30,19:27:07.000,303,11039513,15165,0,1698694026,13049.303826219992,76.27363047000108,53519.49238704 2023-10-30,19:27:08.000,303,11039486,14965,0,1698694027,13049.290353600001,76.27363047000108,53519.62514232001 2023-10-30,19:27:09.000,303,11039486,14605,0,1698694028,13049.222990499991,76.25953221000236,53519.6181552 2023-10-30,19:27:10.000,303,11039472,14685,0,1698694029,13049.182572639991,76.252483080003,53519.59020672 2023-10-30,19:27:11.000,303,11039491,15045,0,1698694030,13049.135418469996,76.1890409100015,53519.56924536 2023-10-30,19:27:12.000,303,11039468,15205,0,1698694031,13049.074791679996,76.18199178000214,53519.54129688 2023-10-30,19:27:13.000,303,11039434,15165,0,1698694032,13049.0882643,76.11150048000127,53519.6181552 2023-10-30,19:27:14.000,303,11039476,14805,0,1698694033,13049.12194584999,76.02691092000168,53519.71597488 2023-10-30,19:27:15.000,303,11039441,15005,0,1698694034,13049.12868216,75.89297744999931,53519.72994912 2023-10-30,19:27:16.000,303,11039442,15045,0,1698694035,13049.115209539996,75.8436335400038,53519.70898776 2023-10-30,19:27:17.000,303,11039511,14965,0,1698694036,13049.00069226999,75.77314224000293,53519.64610368001 2023-10-30,19:27:18.000,303,11039477,14765,0,1698694037,13049.014164889995,75.75199485000485,53519.66007792 2023-10-30,19:27:19.000,303,11039514,14765,0,1698694038,13049.00069226999,75.68855268000334,53519.64610368001 2023-10-30,19:27:20.000,303,11039496,14725,0,1698694039,13049.00069226999,75.61806138000247,53519.73693624 2023-10-30,19:27:21.000,303,11039498,14845,0,1698694040,13048.98048333999,75.5475700800016,53519.73693624 2023-10-30,19:27:22.000,303,11039507,14885,0,1698694041,13048.98048333999,75.50527529999817,53519.69501352001 2023-10-30,19:27:23.000,303,11039524,14805,0,1698694042,13048.993955959995,75.42773486999795,53519.77885896 2023-10-30,19:27:24.000,303,11039459,14685,0,1698694043,13049.054582749995,75.37839096000243,53519.799820320004 2023-10-30,19:27:25.000,303,11039475,14605,0,1698694044,13049.08152798999,75.32199792000029,53519.81379456001 2023-10-30,19:27:26.000,303,11039458,14725,0,1698694045,13049.08152798999,75.27265401000477,53519.79283320001 2023-10-30,19:27:27.000,303,11039472,14685,0,1698694046,13049.10173691999,75.2021627100039,53519.73693624 2023-10-30,19:27:28.000,303,11039496,14645,0,1698694047,13049.12194584999,75.15281880000111,53519.76488472001 2023-10-30,19:27:29.000,303,11039495,15085,0,1698694048,13049.222990499991,75.0893766299996,53519.84174304001 2023-10-30,19:27:30.000,303,11039496,14645,0,1698694049,13049.263408359991,75.04003272000409,53519.89764 2023-10-30,19:27:31.000,303,11039455,14925,0,1698694050,13049.216254189996,74.9906888100013,53519.869691520005 2023-10-30,19:27:32.000,303,11039478,14845,0,1698694051,13049.236463119996,74.9554431600045,53519.869691520005 2023-10-30,19:27:33.000,303,11039515,14605,0,1698694052,13049.310562530001,74.92019751000043,53519.95353696 2023-10-30,19:27:34.000,303,11039494,14885,0,1698694053,13049.330771460001,74.892000990003,53519.92558848 2023-10-30,19:27:35.000,303,11039485,14885,0,1698694054,13049.364453009992,74.85675533999893,53519.99545968 2023-10-30,19:27:36.000,303,11039469,14525,0,1698694055,13049.350980390001,74.84970620999957,53519.89764 2023-10-30,19:27:37.000,303,11039468,15005,0,1698694056,13049.344244079992,74.82150969000213,53519.97449832 2023-10-30,19:27:38.000,303,11039536,15005,0,1698694057,13049.485706589992,74.84265708000021,53520.04436952 2023-10-30,19:27:39.000,303,11039452,14845,0,1698694058,13049.539597069997,74.7792149099987,53520.05834376001 2023-10-30,19:27:40.000,303,11039459,14725,0,1698694059,13049.512651830002,74.7792149099987,53520.03039528001 2023-10-30,19:27:41.000,303,11039528,14685,0,1698694060,13049.532860760002,74.75101839000126,53520.05834376001 2023-10-30,19:27:42.000,303,11039502,14605,0,1698694061,13049.600223859998,74.78626403999806,53520.072318 2023-10-30,19:27:43.000,303,11039541,15005,0,1698694062,13049.674323269988,74.77216577999934,53520.07930512001 2023-10-30,19:27:44.000,303,11039513,14925,0,1698694063,13049.640641719998,74.81446056000277,53520.12821496001 2023-10-30,19:27:45.000,303,11039520,14805,0,1698694064,13049.768631609993,74.7933131700047,53520.18411192 2023-10-30,19:27:46.000,303,11039475,14725,0,1698694065,13049.728213749993,74.82855882000149,53520.10725360001 2023-10-30,19:27:47.000,303,11039469,14685,0,1698694066,13049.822522089999,74.84970620999957,53520.17712480001 2023-10-30,19:27:48.000,303,11039494,14845,0,1698694067,13049.889885189994,74.82855882000149,53520.2120604 2023-10-30,19:27:49.000,303,11039443,14885,0,1698694068,13049.95724828999,74.7933131700047,53520.30988008 2023-10-30,19:27:50.000,303,11039502,15045,0,1698694069,13049.97745721999,74.83560795000085,53520.28891872 2023-10-30,19:27:51.000,303,11039440,14885,0,1698694070,13049.950511979994,74.80741143000341,53520.253983120005 2023-10-30,19:27:52.000,303,11039483,14845,0,1698694071,13049.990929839994,74.83560795000085,53520.24699600001 2023-10-30,19:27:53.000,303,11039507,14765,0,1698694072,13050.03808400999,74.80036230000405,53520.33084144 2023-10-30,19:27:54.000,303,11039417,15165,0,1698694073,13050.071765559995,74.7792149099987,53520.2819316 2023-10-30,19:27:55.000,303,11039443,14885,0,1698694074,13050.07850186999,74.75806752000062,53520.41468688001 2023-10-30,19:27:56.000,303,11039532,14845,0,1698694075,13050.09871079999,74.67347796000104,53520.40071264 2023-10-30,19:27:57.000,303,11039456,15005,0,1698694076,13050.091974489995,74.6805270900004,53520.31686720001 2023-10-30,19:27:58.000,303,11039485,14805,0,1698694077,13050.07850186999,74.65233057000296,53520.39372552001 2023-10-30,19:27:59.000,303,11039471,14925,0,1698694078,13050.091974489995,74.59593753000081,53520.43564824001 2023-10-30,19:28:00.000,303,11039503,14685,0,1698694079,13050.09871079999,74.60298666000017,53520.421674000005 2023-10-30,19:28:01.000,303,11039510,15045,0,1698694080,13050.071765559995,74.52544622999994,53520.39372552001 2023-10-30,19:28:02.000,303,11039473,14685,0,1698694081,13050.06502925,74.51839710000058,53520.4566096 2023-10-30,19:28:03.000,303,11039478,14765,0,1698694082,13050.152601279995,74.52544622999994,53520.540455040005 2023-10-30,19:28:04.000,303,11039415,14965,0,1698694083,13050.11891972999,74.51134797000122,53520.54744216 2023-10-30,19:28:05.000,303,11039495,14725,0,1698694084,13050.08523818,74.51134797000122,53520.56141640001 2023-10-30,19:28:06.000,303,11039483,14885,0,1698694085,13050.051556629995,74.58888840000145,53520.58237776001 2023-10-30,19:28:07.000,303,11039470,14765,0,1698694086,13049.99766614999,74.53954448999866,53520.46359672001 2023-10-30,19:28:08.000,303,11039489,14685,0,1698694087,13050.00440246,74.61003578999953,53520.54744216 2023-10-30,19:28:09.000,303,11039495,15005,0,1698694088,13050.01787507999,74.60298666000017,53520.56141640001 2023-10-30,19:28:10.000,303,11039437,14765,0,1698694089,13050.01787507999,74.62413404999825,53520.596352 2023-10-30,19:28:11.000,303,11039466,14925,0,1698694090,13050.011138769994,74.66642883000168,53520.68019744001 2023-10-30,19:28:12.000,303,11039435,14725,0,1698694091,13049.923566739999,74.70167447999847,53520.638274720004 2023-10-30,19:28:13.000,303,11039495,14805,0,1698694092,13049.98419353,74.70167447999847,53520.69417168 2023-10-30,19:28:14.000,303,11039474,14725,0,1698694093,13049.95724828999,74.70872360999783,53520.708145920005 2023-10-30,19:28:15.000,303,11039475,15045,0,1698694094,13049.93703935999,74.77216577999934,53520.74308152 2023-10-30,19:28:16.000,303,11039503,14965,0,1698694095,13049.849467329994,74.75101839000126,53520.76404288 2023-10-30,19:28:17.000,303,11039509,14805,0,1698694096,13049.809049469994,74.72987100000319,53520.72910728001 2023-10-30,19:28:18.000,303,11039426,15245,0,1698694097,13049.856203639989,74.70872360999783,53520.805965600004 2023-10-30,19:28:19.000,303,11039448,15085,0,1698694098,13049.822522089999,74.70167447999847,53520.79199136 2023-10-30,19:28:20.000,303,11039470,14965,0,1698694099,13049.782104229998,74.62413404999825,53520.79897848001 2023-10-30,19:28:21.000,303,11039472,14845,0,1698694100,13049.674323269988,74.63823231000424,53520.805965600004 2023-10-30,19:28:22.000,303,11039465,14885,0,1698694101,13049.660850649998,74.61003578999953,53520.805965600004 2023-10-30,19:28:23.000,303,11039509,14805,0,1698694102,13049.627169099993,74.57479014000273,53520.85487544 2023-10-30,19:28:24.000,303,11039467,14765,0,1698694103,13049.600223859998,74.53954448999866,53520.8409012 2023-10-30,19:28:25.000,303,11039474,14965,0,1698694104,13049.512651830002,74.51134797000122,53520.826926960006 2023-10-30,19:28:26.000,303,11039473,14885,0,1698694105,13049.478970279997,74.45495492999908,53520.79199136 2023-10-30,19:28:27.000,303,11039454,14845,0,1698694106,13049.431816110002,74.39151276000484,53520.79897848001 2023-10-30,19:28:28.000,303,11039491,14805,0,1698694107,13049.438552419997,74.29282493999926,53520.90378528 2023-10-30,19:28:29.000,303,11039498,14965,0,1698694108,13049.418343489997,74.25757929000247,53520.91775952001 2023-10-30,19:28:30.000,303,11039520,14845,0,1698694109,13049.297089909996,74.20118625000032,53520.875836800005 2023-10-30,19:28:31.000,303,11039465,15125,0,1698694110,13049.222990499991,74.11659669000073,53520.84788832001 2023-10-30,19:28:32.000,303,11039501,15005,0,1698694111,13049.236463119996,74.01790887000243,53520.84788832001 2023-10-30,19:28:33.000,303,11039492,14685,0,1698694112,13049.182572639991,73.98971234999772,53520.875836800005 2023-10-30,19:28:34.000,303,11039478,14845,0,1698694113,13049.175836329996,73.85577888000262,53520.924746640005 2023-10-30,19:28:35.000,303,11039511,14685,0,1698694114,13049.10173691999,73.75709106000431,53520.95269512 2023-10-30,19:28:36.000,303,11039461,14805,0,1698694115,13048.973747029995,73.75709106000431,53520.924746640005 2023-10-30,19:28:37.000,303,11039468,14885,0,1698694116,13048.913120239995,73.66545236999809,53520.86186256 2023-10-30,19:28:38.000,303,11039507,14805,0,1698694117,13048.87943868999,73.60905933000322,53520.85487544 2023-10-30,19:28:39.000,303,11039519,14885,0,1698694118,13048.75818510999,73.52446977000363,53520.875836800005 2023-10-30,19:28:40.000,303,11039486,15005,0,1698694119,13048.724503559999,73.46102760000213,53520.924746640005 2023-10-30,19:28:41.000,303,11039464,14645,0,1698694120,13048.643667839999,73.36233978000382,53520.88981104 2023-10-30,19:28:42.000,303,11039498,15205,0,1698694121,13048.529150569993,73.34824151999783,53520.86186256 2023-10-30,19:28:43.000,303,11039500,14925,0,1698694122,13048.502205329998,73.2847993500036,53520.86884968001 2023-10-30,19:28:44.000,303,11039532,14605,0,1698694123,13048.488732709993,73.15791501000058,53520.88981104 2023-10-30,19:28:45.000,303,11039498,15125,0,1698694124,13048.421369609998,73.10857109999779,53520.90378528 2023-10-30,19:28:46.000,303,11039472,15165,0,1698694125,13048.360742819998,73.05217806000292,53520.88282392 2023-10-30,19:28:47.000,303,11039442,14685,0,1698694126,13048.232752930002,73.00283415000013,53520.75006864001 2023-10-30,19:28:48.000,303,11039475,15165,0,1698694127,13048.185598759992,72.93939197999862,53520.7360944 2023-10-30,19:28:49.000,303,11039498,14885,0,1698694128,13048.178862449997,72.89709720000246,53520.805965600004 2023-10-30,19:28:50.000,303,11039450,15165,0,1698694129,13048.145180899992,72.86185154999839,53520.86186256 2023-10-30,19:28:51.000,303,11039484,14685,0,1698694130,13048.064345179992,72.81955677000224,53520.805965600004 2023-10-30,19:28:52.000,303,11039481,14685,0,1698694131,13048.017191009996,72.7913602500048,53520.74308152 2023-10-30,19:28:53.000,303,11039449,14885,0,1698694132,13047.996982079996,72.75611460000073,53520.79199136 2023-10-30,19:28:54.000,303,11039463,15165,0,1698694133,13047.90267373999,72.76316373000009,53520.75006864001 2023-10-30,19:28:55.000,303,11039486,14725,0,1698694134,13047.88920112,72.72791808000329,53520.86186256 2023-10-30,19:28:56.000,303,11039470,14885,0,1698694135,13047.76794754,72.66447591000178,53520.72910728001 2023-10-30,19:28:57.000,303,11039462,14685,0,1698694136,13047.734265989995,72.6785741700005,53520.69417168 2023-10-30,19:28:58.000,303,11039493,14845,0,1698694137,13047.74773861,72.62923025999771,53520.757055760005 2023-10-30,19:28:59.000,303,11039484,14605,0,1698694138,13047.74773861,72.65037765000307,53520.81993984001 2023-10-30,19:29:00.000,303,11039482,14965,0,1698694139,13047.72079336999,72.63627939000435,53520.78500424 2023-10-30,19:29:01.000,303,11039515,14845,0,1698694140,13047.66690289,72.65037765000307,53520.708145920005 2023-10-30,19:29:02.000,303,11039462,14765,0,1698694141,13047.68711182,72.62923025999771,53520.75006864001 2023-10-30,19:29:03.000,303,11039485,14965,0,1698694142,13047.66016657999,72.58693548000156,53520.69417168 2023-10-30,19:29:04.000,303,11039470,14965,0,1698694143,13047.633221339995,72.55168983000476,53520.72212016 2023-10-30,19:29:05.000,303,11039430,14445,0,1698694144,13047.653430269995,72.5798863500022,53520.78500424 2023-10-30,19:29:06.000,303,11039460,14845,0,1698694145,13047.62648503,72.54464069999813,53520.72212016 2023-10-30,19:29:07.000,303,11039472,14925,0,1698694146,13047.61974871999,72.47414940000453,53520.68019744001 2023-10-30,19:29:08.000,303,11039463,15365,0,1698694147,13047.66016657999,72.47414940000453,53520.78500424 2023-10-30,19:29:09.000,303,11039496,14805,0,1698694148,13047.653430269995,72.44595287999982,53520.757055760005 2023-10-30,19:29:10.000,303,11039499,15045,0,1698694149,13047.63995764999,72.43890375000046,53520.75006864001 2023-10-30,19:29:11.000,303,11039459,14965,0,1698694150,13047.6062761,72.42480549000175,53520.708145920005 2023-10-30,19:29:12.000,303,11039431,14685,0,1698694151,13047.55912192999,72.38251070999831,53520.708145920005 2023-10-30,19:29:13.000,303,11039466,14645,0,1698694152,13047.59953978999,72.40365810000367,53520.76404288 2023-10-30,19:29:14.000,303,11039491,14885,0,1698694153,13047.59953978999,72.38955983999767,53520.85487544 2023-10-30,19:29:15.000,303,11039449,15045,0,1698694154,13047.66016657999,72.37546157999896,53520.805965600004 2023-10-30,19:29:16.000,303,11039503,14885,0,1698694155,13047.6062761,72.3684124499996,53520.77801712001 2023-10-30,19:29:17.000,303,11039458,14725,0,1698694156,13047.55912192999,72.34021593000216,53520.771029999996 2023-10-30,19:29:18.000,303,11039464,14765,0,1698694157,13047.56585824,72.34726506000152,53520.76404288 2023-10-30,19:29:19.000,303,11039437,14805,0,1698694158,13047.55912192999,72.29792114999873,53520.757055760005 2023-10-30,19:29:20.000,303,11039476,15005,0,1698694159,13047.55912192999,72.28382289000001,53520.81295272 2023-10-30,19:29:21.000,303,11039527,14685,0,1698694160,13047.55912192999,72.21333158999914,53520.9107724 2023-10-30,19:29:22.000,303,11039502,14885,0,1698694161,13047.51870406999,72.21333158999914,53520.875836800005 2023-10-30,19:29:23.000,303,11039495,14605,0,1698694162,13047.53891299999,72.16398768000363,53520.9107724 2023-10-30,19:29:24.000,303,11039487,14725,0,1698694163,13047.59953978999,72.13579115999892,53520.9107724 2023-10-30,19:29:25.000,303,11039465,14685,0,1698694164,13047.471549899994,72.07939812000404,53520.79199136 2023-10-30,19:29:26.000,303,11039501,14685,0,1698694165,13047.59953978999,72.03710334000061,53520.9806436 2023-10-30,19:29:27.000,303,11039454,14685,0,1698694166,13047.57933085999,72.05120159999933,53520.938720879996 2023-10-30,19:29:28.000,303,11039440,14605,0,1698694167,13047.59953978999,72.00890682000318,53521.01557920001 2023-10-30,19:29:29.000,303,11039514,14885,0,1698694168,13047.532176689994,71.9736611699991,53520.95968224 2023-10-30,19:29:30.000,303,11039471,15045,0,1698694169,13047.59953978999,71.98071029999846,53520.98763072001 2023-10-30,19:29:31.000,303,11039460,14845,0,1698694170,13047.653430269995,71.95251378000103,53521.02256632 2023-10-30,19:29:32.000,303,11039468,14845,0,1698694171,13047.68711182,71.90316986999824,53521.092437520005 2023-10-30,19:29:33.000,303,11039461,15085,0,1698694172,13047.734265989995,71.8749733500008,53521.092437520005 2023-10-30,19:29:34.000,303,11039452,14925,0,1698694173,13047.74773861,71.88202248000016,53521.106411759996 2023-10-30,19:29:35.000,303,11039498,14805,0,1698694174,13047.754474919995,71.88907160999952,53521.11339888001 2023-10-30,19:29:36.000,303,11039483,15045,0,1698694175,13047.70058443999,71.89612073999888,53521.09942464 2023-10-30,19:29:37.000,303,11039497,15085,0,1698694176,13047.714057059995,71.92431726000359,53521.07147616 2023-10-30,19:29:38.000,303,11039442,14605,0,1698694177,13047.82857433,71.94546465000167,53521.25314128001 2023-10-30,19:29:39.000,303,11039454,14885,0,1698694178,13047.84878326,71.95956291000039,53521.295064 2023-10-30,19:29:40.000,303,11039494,14925,0,1698694179,13047.84878326,71.98071029999846,53521.28108976001 2023-10-30,19:29:41.000,303,11039476,15005,0,1698694180,13047.84204694999,72.01595595000254,53521.26711552 2023-10-30,19:29:42.000,303,11039502,14885,0,1698694181,13047.8083654,72.10759464000148,53521.39987080001 2023-10-30,19:29:43.000,303,11039483,15085,0,1698694182,13047.84204694999,72.07939812000404,53521.441793519996 2023-10-30,19:29:44.000,303,11039443,14885,0,1698694183,13047.80162908999,72.13579115999892,53521.45576776 2023-10-30,19:29:45.000,303,11039471,14685,0,1698694184,13047.82183801999,72.19218420000107,53521.5046776 2023-10-30,19:29:46.000,303,11039455,14845,0,1698694185,13047.76121122999,72.24857724000321,53521.5046776 2023-10-30,19:29:47.000,303,11039432,14925,0,1698694186,13047.76121122999,72.30497027999809,53521.51166472 2023-10-30,19:29:48.000,303,11039511,15085,0,1698694187,13047.74773861,72.3684124499996,53521.56057456 2023-10-30,19:29:49.000,303,11039484,15005,0,1698694188,13047.72752968,72.40365810000367,53521.62345864 2023-10-30,19:29:50.000,303,11039470,15125,0,1698694189,13047.64669396,72.48824766000325,53521.60249728 2023-10-30,19:29:51.000,303,11039438,14765,0,1698694190,13047.55912192999,72.56578809000348,53521.5745488 2023-10-30,19:29:52.000,303,11039510,14765,0,1698694191,13047.491758829994,72.65742678000242,53521.67236848 2023-10-30,19:29:53.000,303,11039524,14525,0,1698694192,13047.471549899994,72.75611460000073,53521.72826544 2023-10-30,19:29:54.000,303,11039477,14845,0,1698694193,13047.431132039994,72.8266059000016,53521.77018816 2023-10-30,19:29:55.000,303,11039479,14485,0,1698694194,13047.397450489989,72.87594981000439,53521.833072240006 2023-10-30,19:29:56.000,303,11039445,14445,0,1698694195,13047.296405839988,72.93234284999926,53521.82608512001 2023-10-30,19:29:57.000,303,11039494,14725,0,1698694196,13047.154943330002,72.98873589000141,53521.79813664 2023-10-30,19:29:58.000,303,11039493,14525,0,1698694197,13047.175152260003,73.0239815399982,53521.90294344001 2023-10-30,19:29:59.000,303,11039438,14885,0,1698694198,13047.074107610002,73.09447283999907,53521.95185328001 2023-10-30,19:30:00.000,303,11039514,14845,0,1698694199,13047.000008199997,73.16496413999994,53521.91691768 2023-10-30,19:30:01.000,303,11039454,14805,0,1698694200,13046.905699859992,73.24955369999952,53521.930891920005 2023-10-30,19:30:02.000,303,11039507,14885,0,1698694201,13046.858545689996,73.2847993500036,53521.92390480001 2023-10-30,19:30:03.000,303,11039470,15045,0,1698694202,13046.744028419991,73.36233978000382,53521.96582752 2023-10-30,19:30:04.000,303,11039493,15125,0,1698694203,13046.717083179996,73.46102760000213,53522.04268584001 2023-10-30,19:30:05.000,303,11039476,14645,0,1698694204,13046.60930222,73.55971542000043,53522.01473736 2023-10-30,19:30:06.000,303,11039510,14885,0,1698694205,13046.54867543,73.63725585000066,53522.03569872 2023-10-30,19:30:07.000,303,11039480,14725,0,1698694206,13046.42068553999,73.72184541000024,53521.96582752 2023-10-30,19:30:08.000,303,11039493,14765,0,1698694207,13046.312904579994,73.81348409999919,53522.00775024 2023-10-30,19:30:09.000,303,11039500,15085,0,1698694208,13046.232068859994,73.89102452999941,53522.08460856 2023-10-30,19:30:10.000,303,11039508,14885,0,1698694209,13046.184914689999,73.96151583000028,53522.0636472 2023-10-30,19:30:11.000,303,11039534,14645,0,1698694210,13046.050188489993,74.04610538999987,53522.02172448001 2023-10-30,19:30:12.000,303,11039483,14805,0,1698694211,13045.989561699993,74.12364582000009,53522.09159568001 2023-10-30,19:30:13.000,303,11039475,14605,0,1698694212,13045.976089080003,74.13774407999881,53522.11954416001 2023-10-30,19:30:14.000,303,11039441,14765,0,1698694213,13045.888517049993,74.23643190000439,53522.07063432001 2023-10-30,19:30:15.000,303,11039448,14645,0,1698694214,13045.807681329992,74.2857758099999,53522.18941536001 2023-10-30,19:30:16.000,303,11039460,14885,0,1698694215,13045.773999780002,74.35626711000077,53522.03569872 2023-10-30,19:30:17.000,303,11039474,15125,0,1698694216,13045.713372990002,74.41970928000228,53522.07762144 2023-10-30,19:30:18.000,303,11039447,14805,0,1698694217,13045.706636679992,74.46200405999843,53522.15447976 2023-10-30,19:30:19.000,303,11039527,14525,0,1698694218,13045.699900369997,74.4972497100025,53522.21037672001 2023-10-30,19:30:20.000,303,11039471,14645,0,1698694219,13045.652746200001,74.5324953599993,53522.12653128 2023-10-30,19:30:21.000,303,11039472,14525,0,1698694220,13045.619064649996,74.56774101000337,53522.1335184 2023-10-30,19:30:22.000,303,11039464,14445,0,1698694221,13045.585383099991,74.54659361999802,53522.21037672001 2023-10-30,19:30:23.000,303,11039492,14885,0,1698694222,13045.571910480001,74.58888840000145,53522.18242824 2023-10-30,19:30:24.000,303,11039439,14765,0,1698694223,13045.565174169991,74.59593753000081,53522.17544112 2023-10-30,19:30:25.000,303,11039465,14765,0,1698694224,13045.585383099991,74.61003578999953,53522.2033896 2023-10-30,19:30:26.000,303,11039512,14965,0,1698694225,13045.538228929996,74.62413404999825,53522.2033896 2023-10-30,19:30:27.000,303,11039475,14445,0,1698694226,13045.55170155,74.66642883000168,53522.2033896 2023-10-30,19:30:28.000,303,11039446,14845,0,1698694227,13045.565174169991,74.66642883000168,53522.2732608 2023-10-30,19:30:29.000,303,11039440,15045,0,1698694228,13045.565174169991,74.70872360999783,53522.23133808 2023-10-30,19:30:30.000,303,11039497,14845,0,1698694229,13045.605592029991,74.73692013000255,53522.25928656001 2023-10-30,19:30:31.000,303,11039494,14925,0,1698694230,13045.55170155,74.76511664999998,53522.21037672001 2023-10-30,19:30:32.000,303,11039469,14605,0,1698694231,13045.578646789996,74.81446056000277,53522.19640248 2023-10-30,19:30:33.000,303,11039435,14565,0,1698694232,13045.652746200001,74.83560795000085,53522.2732608 2023-10-30,19:30:34.000,303,11039497,14725,0,1698694233,13045.699900369997,74.83560795000085,53522.36409336 2023-10-30,19:30:35.000,303,11039502,14845,0,1698694234,13045.814417640002,74.83560795000085,53522.39204184 2023-10-30,19:30:36.000,303,11039430,15005,0,1698694235,13045.760527159997,74.87790273000428,53522.336144880006 2023-10-30,19:30:37.000,303,11039475,15005,0,1698694236,13045.814417640002,74.94839402999787,53522.32915776001 2023-10-30,19:30:38.000,303,11039463,14765,0,1698694237,13045.848099189992,74.94839402999787,53522.39902896 2023-10-30,19:30:39.000,303,11039493,14725,0,1698694238,13045.881780739997,74.92019751000043,53522.45492592001 2023-10-30,19:30:40.000,303,11039465,14605,0,1698694239,13045.982825389998,74.9906888100013,53522.46191304 2023-10-30,19:30:41.000,303,11039485,14725,0,1698694240,13045.949143839993,74.9906888100013,53522.44095168 2023-10-30,19:30:42.000,303,11039449,14685,0,1698694241,13045.989561699993,75.04003272000409,53522.433964560005 2023-10-30,19:30:43.000,303,11039511,14605,0,1698694242,13046.070397419993,75.06822924000153,53522.482874400004 2023-10-30,19:30:44.000,303,11039426,14925,0,1698694243,13046.097342659988,75.06822924000153,53522.57370696001 2023-10-30,19:30:45.000,303,11039422,15045,0,1698694244,13046.151233139994,75.0893766299996,53522.58069408 2023-10-30,19:30:46.000,303,11039446,14525,0,1698694245,13046.151233139994,75.13167141000304,53522.58069408 2023-10-30,19:30:47.000,303,11039445,14805,0,1698694246,13046.191650999994,75.18101531999855,53522.59466832001 2023-10-30,19:30:48.000,303,11039471,14565,0,1698694247,13046.151233139994,75.22331010000198,53522.57370696001 2023-10-30,19:30:49.000,303,11039459,14565,0,1698694248,13046.238805169989,75.26560487999814,53522.73441072 2023-10-30,19:30:50.000,303,11039523,14725,0,1698694249,13046.29943195999,75.32199792000029,53522.76235920001 2023-10-30,19:30:51.000,303,11039496,14685,0,1698694250,13046.306168269999,75.39953835000051,53522.80428192 2023-10-30,19:30:52.000,303,11039447,14685,0,1698694251,13046.312904579994,75.49117703999946,53522.80428192 2023-10-30,19:30:53.000,303,11039493,14885,0,1698694252,13046.306168269999,75.55461921000096,53522.85319176 2023-10-30,19:30:54.000,303,11039476,14525,0,1698694253,13046.34658613,75.61806138000247,53522.867166 2023-10-30,19:30:55.000,303,11039456,14845,0,1698694254,13046.393740299995,75.6956018100027,53522.92306296 2023-10-30,19:30:56.000,303,11039423,14645,0,1698694255,13046.36679506,75.77314224000293,53522.937037200005 2023-10-30,19:30:57.000,303,11039458,14445,0,1698694256,13046.33984981999,75.8436335400038,53522.93005008001 2023-10-30,19:30:58.000,303,11039487,14765,0,1698694257,13046.44763078,75.9423213600021,53523.04883112001 2023-10-30,19:30:59.000,303,11039494,14805,0,1698694258,13046.44763078,76.05510743999912,53523.07677960001 2023-10-30,19:31:00.000,303,11039502,14805,0,1698694259,13046.38026767999,76.14674612999806,53523.06280536 2023-10-30,19:31:01.000,303,11039480,15125,0,1698694260,13046.373531369994,76.23838482000428,53523.09774096001 2023-10-30,19:31:02.000,303,11039519,14685,0,1698694261,13046.33984981999,76.32297438000387,53523.11870232 2023-10-30,19:31:03.000,303,11039486,14565,0,1698694262,13046.27922302999,76.42871133000153,53523.2514576 2023-10-30,19:31:04.000,303,11039434,14205,0,1698694263,13046.25901409999,76.50625176000176,53523.202547760004 2023-10-30,19:31:05.000,303,11039449,14565,0,1698694264,13046.218596239989,76.57674306000263,53523.27940608 2023-10-30,19:31:06.000,303,11039453,14685,0,1698694265,13046.157969449989,76.70362739999837,53523.20953488 2023-10-30,19:31:07.000,303,11039494,14405,0,1698694266,13046.131024209993,76.72477479000372,53523.2863932 2023-10-30,19:31:08.000,303,11039474,14365,0,1698694267,13046.178178379989,76.82346261000203,53523.40517424 2023-10-30,19:31:09.000,303,11039484,14365,0,1698694268,13046.097342659988,76.85165912999946,53523.37722576 2023-10-30,19:31:10.000,303,11039470,14685,0,1698694269,13046.083870039998,76.90805217000161,53523.370238640004 2023-10-30,19:31:11.000,303,11039476,14725,0,1698694270,13045.955880150002,76.96444521000376,53523.36325152001 2023-10-30,19:31:12.000,303,11039419,14725,0,1698694271,13045.922198599998,77.02788737999799,53523.34927728 2023-10-30,19:31:13.000,303,11039469,14605,0,1698694272,13045.881780739997,77.07018216000142,53523.47504544 2023-10-30,19:31:14.000,303,11039468,14845,0,1698694273,13045.868308119992,77.13362433000293,53523.440109840005 2023-10-30,19:31:15.000,303,11039437,14445,0,1698694274,13045.834626570002,77.17591910999909,53523.4960068 2023-10-30,19:31:16.000,303,11039508,14885,0,1698694275,13045.713372990002,77.27460693000467,53523.46805832 2023-10-30,19:31:17.000,303,11039493,14485,0,1698694276,13045.598855719996,77.3380490999989,53523.45408408 2023-10-30,19:31:18.000,303,11039478,14285,0,1698694277,13045.571910480001,77.45788431000256,53523.52395528 2023-10-30,19:31:19.000,303,11039471,14605,0,1698694278,13045.47086583,77.5142773500047,53523.509981040006 2023-10-30,19:31:20.000,303,11039521,14805,0,1698694279,13045.38329379999,77.57771951999894,53523.4960068 2023-10-30,19:31:21.000,303,11039471,14405,0,1698694280,13045.30919439,77.59181777999765,53523.565878 2023-10-30,19:31:22.000,303,11039493,14405,0,1698694281,13045.26877653,77.62706343000173,53523.50299392001 2023-10-30,19:31:23.000,303,11039497,14845,0,1698694282,13045.18120449999,77.62001430000237,53523.57985224001 2023-10-30,19:31:24.000,303,11039451,15085,0,1698694283,13045.14078663999,77.62001430000237,53523.54491664 2023-10-30,19:31:25.000,303,11039479,14645,0,1698694284,13045.12057770999,77.63411256000109,53523.57286512 2023-10-30,19:31:26.000,303,11039448,14565,0,1698694285,13045.012796749994,77.59886691000429,53523.537929520004 2023-10-30,19:31:27.000,303,11039480,14765,0,1698694286,13044.891543169993,77.62706343000173,53523.50299392001 2023-10-30,19:31:28.000,303,11039436,14365,0,1698694287,13044.864597929998,77.63411256000109,53523.55190376001 2023-10-30,19:31:29.000,303,11039461,14805,0,1698694288,13044.857861619988,77.64116169000044,53523.537929520004 2023-10-30,19:31:30.000,303,11039490,14365,0,1698694289,13044.864597929998,77.64116169000044,53523.53094240001 2023-10-30,19:31:31.000,303,11039533,14565,0,1698694290,13044.844388999998,77.62706343000173,53523.55190376001 2023-10-30,19:31:32.000,303,11039412,14725,0,1698694291,13044.837652689988,77.69050560000323,53523.50299392001 2023-10-30,19:31:33.000,303,11039474,14645,0,1698694292,13044.709662799993,77.74689863999811,53523.46107120001 2023-10-30,19:31:34.000,303,11039540,14845,0,1698694293,13044.723135419998,77.7962425500009,53523.53094240001 2023-10-30,19:31:35.000,303,11039524,14405,0,1698694294,13044.750080659993,77.83853733000433,53523.4960068 2023-10-30,19:31:36.000,303,11039439,14325,0,1698694295,13044.729871729993,77.87378298000112,53523.43312272001 2023-10-30,19:31:37.000,303,11039501,14565,0,1698694296,13044.702926489997,77.88083211000048,53523.440109840005 2023-10-30,19:31:38.000,303,11039481,14685,0,1698694297,13044.797234829988,77.93722515000263,53523.48203256001 2023-10-30,19:31:39.000,303,11039473,14565,0,1698694298,13044.783762209998,77.91607776000455,53523.489019680004 2023-10-30,19:31:40.000,303,11039473,14685,0,1698694299,13044.810707449993,77.93722515000263,53523.4261356 2023-10-30,19:31:41.000,303,11039490,14525,0,1698694300,13044.756816970003,77.95837254000071,53523.41914848 2023-10-30,19:31:42.000,303,11039451,14325,0,1698694301,13044.736608040002,77.96542167000007,53523.33530304001 2023-10-30,19:31:43.000,303,11039486,14725,0,1698694302,13044.790498519993,77.95132341000135,53523.36325152001 2023-10-30,19:31:44.000,303,11039525,14525,0,1698694303,13044.864597929998,77.94427428000199,53523.3562644 2023-10-30,19:31:45.000,303,11039487,14805,0,1698694304,13044.931961029994,77.95132341000135,53523.37722576 2023-10-30,19:31:46.000,303,11039508,14525,0,1698694305,13044.884806859998,77.90902862999792,53523.2514576 2023-10-30,19:31:47.000,303,11039480,14685,0,1698694306,13044.958906269989,77.92312689000391,53523.30735456 2023-10-30,19:31:48.000,303,11039486,14885,0,1698694307,13045.073423539994,77.98656905999815,53523.33530304001 2023-10-30,19:31:49.000,303,11039510,14405,0,1698694308,13045.093632469994,77.93722515000263,53523.370238640004 2023-10-30,19:31:50.000,303,11039476,14685,0,1698694309,13045.113841399994,78.05001122999965,53523.33530304001 2023-10-30,19:31:51.000,303,11039498,14565,0,1698694310,13045.093632469994,78.09230601000309,53523.19556064001 2023-10-30,19:31:52.000,303,11039486,14845,0,1698694311,13045.16773188,78.12050253000052,53523.223509120005 2023-10-30,19:31:53.000,303,11039458,14405,0,1698694312,13045.214886049995,78.2544360000029,53523.19556064001 2023-10-30,19:31:54.000,303,11039483,14725,0,1698694313,13045.36982118,78.29673077999905,53523.30036744 2023-10-30,19:31:55.000,303,11039509,14605,0,1698694314,13045.47086583,78.33902556000248,53523.32831592 2023-10-30,19:31:56.000,303,11039463,14245,0,1698694315,13045.55170155,78.41656599000271,53523.23049624 2023-10-30,19:31:57.000,303,11039504,14365,0,1698694316,13045.53149262,78.48000816000422,53523.20953488 2023-10-30,19:31:58.000,303,11039528,14805,0,1698694317,13045.652746200001,78.52230294000037,53523.25844472 2023-10-30,19:31:59.000,303,11039433,14365,0,1698694318,13045.767263469992,78.53640119999909,53523.21652200001 2023-10-30,19:32:00.000,303,11039474,14645,0,1698694319,13045.794208710002,78.57164685000316,53523.202547760004 2023-10-30,19:32:01.000,303,11039498,14685,0,1698694320,13045.915462290002,78.60689249999996,53523.23049624 2023-10-30,19:32:02.000,303,11039476,14565,0,1698694321,13045.982825389998,78.64918728000339,53523.19556064001 2023-10-30,19:32:03.000,303,11039438,14805,0,1698694322,13046.144496829998,78.65623641000275,53523.27940608 2023-10-30,19:32:04.000,303,11039467,14485,0,1698694323,13046.198387309989,78.7126294500049,53523.25844472 2023-10-30,19:32:05.000,303,11039478,14925,0,1698694324,13046.164705759998,78.77607161999913,53523.202547760004 2023-10-30,19:32:06.000,303,11039521,14645,0,1698694325,13046.252277789994,78.86066117999871,53523.202547760004 2023-10-30,19:32:07.000,303,11039507,14685,0,1698694326,13046.238805169989,78.9593490000043,53523.174599280006 2023-10-30,19:32:08.000,303,11039500,14485,0,1698694327,13046.225332549999,79.1214789900041,53523.174599280006 2023-10-30,19:32:09.000,303,11039519,14525,0,1698694328,13046.27922302999,79.17787202999898,53523.20953488 2023-10-30,19:32:10.000,303,11039481,14645,0,1698694329,13046.31964088999,79.26951071999792,53523.23748336 2023-10-30,19:32:11.000,303,11039440,14325,0,1698694330,13046.306168269999,79.304756370002,53523.202547760004 2023-10-30,19:32:12.000,303,11039533,14285,0,1698694331,13046.29943195999,79.41754244999902,53523.16062504 2023-10-30,19:32:13.000,303,11039437,14605,0,1698694332,13046.31964088999,79.44573897000373,53523.19556064001 2023-10-30,19:32:14.000,303,11039494,14285,0,1698694333,13046.29943195999,79.5162302700046,53523.202547760004 2023-10-30,19:32:15.000,303,11039453,14485,0,1698694334,13046.252277789994,79.5514759200014,53523.1815864 2023-10-30,19:32:16.000,303,11039512,14525,0,1698694335,13046.245541479999,79.64311461000034,53523.08376672 2023-10-30,19:32:17.000,303,11039491,14525,0,1698694336,13046.205123619999,79.7136059100012,53523.02786976001 2023-10-30,19:32:18.000,303,11039412,14405,0,1698694337,13046.27922302999,79.81229372999951,53523.16062504 2023-10-30,19:32:19.000,303,11039450,14565,0,1698694338,13046.238805169989,79.88278503000038,53523.153637920004 2023-10-30,19:32:20.000,303,11039511,14725,0,1698694339,13046.211859929994,79.98147284999868,53523.13267656 2023-10-30,19:32:21.000,303,11039494,14525,0,1698694340,13046.104078969998,80.08016067000426,53523.041844 2023-10-30,19:32:22.000,303,11039510,14605,0,1698694341,13046.016506939988,80.1717993600032,53523.034856880004 2023-10-30,19:32:23.000,303,11039512,14565,0,1698694342,13045.996298010003,80.27048718000151,53523.04883112001 2023-10-30,19:32:24.000,303,11039454,14325,0,1698694343,13045.922198599998,80.34802761000174,53523.01389552 2023-10-30,19:32:25.000,303,11039480,14565,0,1698694344,13045.861571809997,80.48901021000347,53522.94402432 2023-10-30,19:32:26.000,303,11039488,14565,0,1698694345,13045.794208710002,80.58769803000177,53522.94402432 2023-10-30,19:32:27.000,303,11039483,14605,0,1698694346,13045.794208710002,80.63704194000456,53522.9021016 2023-10-30,19:32:28.000,303,11039484,14445,0,1698694347,13045.767263469992,80.74277889000223,53522.93005008001 2023-10-30,19:32:29.000,303,11039523,14325,0,1698694348,13045.699900369997,80.79917193000438,53522.84620464 2023-10-30,19:32:30.000,303,11039439,14245,0,1698694349,13045.598855719996,80.9119580100014,53522.88114024001 2023-10-30,19:32:31.000,303,11039469,14445,0,1698694350,13045.51128369,80.94015452999884,53522.84620464 2023-10-30,19:32:32.000,303,11039482,14565,0,1698694351,13045.504547379991,80.99654757000098,53522.73441072 2023-10-30,19:32:33.000,303,11039484,15045,0,1698694352,13045.49107476,80.98949844000163,53522.7274236 2023-10-30,19:32:34.000,303,11039487,14205,0,1698694353,13045.4506569,81.04589148000377,53522.7274236 2023-10-30,19:32:35.000,303,11039494,14685,0,1698694354,13045.49107476,81.04589148000377,53522.66453952001 2023-10-30,19:32:36.000,303,11039538,14525,0,1698694355,13045.46412951999,81.09523538999929,53522.58069408 2023-10-30,19:32:37.000,303,11039543,14485,0,1698694356,13045.44392058999,81.123431910004,53522.54575848001 2023-10-30,19:32:38.000,303,11039510,14445,0,1698694357,13045.46412951999,81.109333649998,53522.46890016 2023-10-30,19:32:39.000,303,11039526,14365,0,1698694358,13045.437184279996,81.05294061000313,53522.503835760006 2023-10-30,19:32:40.000,303,11039512,14485,0,1698694359,13045.504547379991,81.06703887000185,53522.447938799996 2023-10-30,19:32:41.000,303,11039498,14245,0,1698694360,13045.44392058999,81.08113713000057,53522.40601608001 2023-10-30,19:32:42.000,303,11039432,14405,0,1698694361,13045.4506569,81.08113713000057,53522.25928656001 2023-10-30,19:32:43.000,303,11039522,14325,0,1698694362,13045.524756309991,81.07408800000121,53522.37108048 2023-10-30,19:32:44.000,303,11039538,14645,0,1698694363,13045.558437859996,81.05294061000313,53522.32915776001 2023-10-30,19:32:45.000,303,11039479,14725,0,1698694364,13045.558437859996,81.0106458299997,53522.32217064 2023-10-30,19:32:46.000,303,11039481,14525,0,1698694365,13045.598855719996,81.00359670000034,53522.2033896 2023-10-30,19:32:47.000,303,11039517,14485,0,1698694366,13045.619064649996,81.0106458299997,53522.147492640004 2023-10-30,19:32:48.000,303,11039494,14245,0,1698694367,13045.659482509996,81.01769495999906,53522.09159568001 2023-10-30,19:32:49.000,303,11039494,14485,0,1698694368,13045.720109299997,80.96835105000355,53522.112557039996 2023-10-30,19:32:50.000,303,11039477,14725,0,1698694369,13045.807681329992,80.96835105000355,53522.08460856 2023-10-30,19:32:51.000,303,11039531,14725,0,1698694370,13045.767263469992,80.86261409999861,53521.97281464001 2023-10-30,19:32:52.000,303,11039462,14565,0,1698694371,13045.814417640002,80.89081062000332,53521.86102072 2023-10-30,19:32:53.000,303,11039492,14565,0,1698694372,13045.901989669997,80.82736845000181,53521.8889692 2023-10-30,19:32:54.000,303,11039499,14405,0,1698694373,13045.895253360002,80.79917193000438,53521.90294344001 2023-10-30,19:32:55.000,303,11039526,14285,0,1698694374,13045.962616459998,80.79917193000438,53521.77018816 2023-10-30,19:32:56.000,303,11039493,14845,0,1698694375,13045.996298010003,80.7639262800003,53521.69332984 2023-10-30,19:32:57.000,303,11039500,14405,0,1698694376,13046.050188489993,80.72163150000415,53521.68634272001 2023-10-30,19:32:58.000,303,11039495,14565,0,1698694377,13046.144496829998,80.72163150000415,53521.714291200005 2023-10-30,19:32:59.000,303,11039493,14605,0,1698694378,13046.218596239989,80.665238460002,53521.68634272001 2023-10-30,19:33:00.000,303,11039445,14725,0,1698694379,13046.238805169989,80.72868063000351,53521.65839424001 2023-10-30,19:33:01.000,303,11039523,14645,0,1698694380,13046.245541479999,80.77097540999966,53521.62345864 2023-10-30,19:33:02.000,303,11039468,14805,0,1698694381,13046.306168269999,80.78507366999838,53521.56057456 2023-10-30,19:33:03.000,303,11039439,14525,0,1698694382,13046.393740299995,80.74982802000159,53521.476729120004 2023-10-30,19:33:04.000,303,11039456,14445,0,1698694383,13046.413949229995,80.78507366999838,53521.53961320001 2023-10-30,19:33:05.000,303,11039506,14405,0,1698694384,13046.5284665,80.74277889000223,53521.4348064 2023-10-30,19:33:06.000,303,11039429,14365,0,1698694385,13046.575620669995,80.77097540999966,53521.40685792 2023-10-30,19:33:07.000,303,11039501,14445,0,1698694386,13046.64298376999,80.74982802000159,53521.39288368 2023-10-30,19:33:08.000,303,11039474,14325,0,1698694387,13046.811391520001,80.80622106000374,53521.4348064 2023-10-30,19:33:09.000,303,11039530,14445,0,1698694388,13046.912436170001,80.75687715000095,53521.33698672 2023-10-30,19:33:10.000,303,11039430,14285,0,1698694389,13046.959590339997,80.72163150000415,53521.30205112001 2023-10-30,19:33:11.000,303,11039487,14525,0,1698694390,13047.006744509992,80.72163150000415,53521.28108976001 2023-10-30,19:33:12.000,303,11039435,14485,0,1698694391,13047.074107610002,80.75687715000095,53521.15532160001 2023-10-30,19:33:13.000,303,11039493,14485,0,1698694392,13047.202097499998,80.67228759000136,53521.23217992001 2023-10-30,19:33:14.000,303,11039444,14205,0,1698694393,13047.249251669993,80.69343497999944,53521.21820568 2023-10-30,19:33:15.000,303,11039420,14605,0,1698694394,13047.404186799999,80.62294367999857,53521.2251928 2023-10-30,19:33:16.000,303,11039523,14685,0,1698694395,13047.424395729999,80.6017962900005,53521.211218560005 2023-10-30,19:33:17.000,303,11039528,14565,0,1698694396,13047.370505249994,80.54540324999834,53521.02955344 2023-10-30,19:33:18.000,303,11039587,14245,0,1698694397,13047.51870406999,80.4537645599994,53521.106411759996 2023-10-30,19:33:19.000,303,11039508,14405,0,1698694398,13047.55912192999,80.3550767400011,53521.141347360004 2023-10-30,19:33:20.000,303,11039472,14405,0,1698694399,13047.56585824,80.36212587000045,53521.11339888001 2023-10-30,19:33:21.000,303,11039482,14365,0,1698694400,13047.592803479994,80.32688022000366,53521.07147616 2023-10-30,19:33:22.000,303,11039472,14365,0,1698694401,13047.63995764999,80.25638892000279,53521.02256632 2023-10-30,19:33:23.000,303,11039541,14885,0,1698694402,13047.693848129995,80.19294675000128,53521.0505148 2023-10-30,19:33:24.000,303,11039461,14205,0,1698694403,13047.68711182,80.24933979000343,53521.09942464 2023-10-30,19:33:25.000,303,11039469,14565,0,1698694404,13047.68037550999,80.1717993600032,53521.07846328 2023-10-30,19:33:26.000,303,11039489,14685,0,1698694405,13047.734265989995,80.23524153000471,53521.03654056001 2023-10-30,19:33:27.000,303,11039533,14405,0,1698694406,13047.653430269995,80.18589762000192,53520.94570800001 2023-10-30,19:33:28.000,303,11039438,14405,0,1698694407,13047.61974871999,80.18589762000192,53520.9107724 2023-10-30,19:33:29.000,303,11039445,14325,0,1698694408,13047.56585824,80.1717993600032,53520.95269512 2023-10-30,19:33:30.000,303,11039478,14605,0,1698694409,13047.572594549994,80.18589762000192,53521.043527680005 2023-10-30,19:33:31.000,303,11039456,14005,0,1698694410,13047.505231449999,80.22819239999808,53520.88282392 2023-10-30,19:33:32.000,303,11039422,14645,0,1698694411,13047.431132039994,80.20704501,53520.86186256 2023-10-30,19:33:33.000,303,11039471,14485,0,1698694412,13047.417659419989,80.09425893000298,53520.94570800001 2023-10-30,19:33:34.000,303,11039504,14525,0,1698694413,13047.276196909988,80.1436028399985,53520.94570800001 2023-10-30,19:33:35.000,303,11039545,14405,0,1698694414,13047.242515359998,80.10130806000234,53520.88981104 2023-10-30,19:33:36.000,303,11039459,14565,0,1698694415,13047.107789159993,80.08720980000362,53520.86884968001 2023-10-30,19:33:37.000,303,11039560,14485,0,1698694416,13047.067371299992,80.01671850000275,53520.75006864001 2023-10-30,19:33:38.000,303,11039549,14045,0,1698694417,13046.986535579992,80.02376763000211,53520.826926960006 2023-10-30,19:33:39.000,303,11039467,14525,0,1698694418,13046.932645100002,80.0096693700034,53520.86884968001 2023-10-30,19:33:40.000,303,11039446,14205,0,1698694419,13046.845073069991,80.00262024000403,53520.79199136 2023-10-30,19:33:41.000,303,11039506,14525,0,1698694420,13046.7305558,79.98852197999804,53520.67321032 2023-10-30,19:33:42.000,303,11039505,14245,0,1698694421,13046.703610559991,79.94622720000189,53520.72910728001 2023-10-30,19:33:43.000,303,11039469,14285,0,1698694422,13046.68340162999,79.91803068000445,53520.68019744001 2023-10-30,19:33:44.000,303,11039496,14445,0,1698694423,13046.54867543,79.84049025000422,53520.61032624001 2023-10-30,19:33:45.000,303,11039520,14365,0,1698694424,13046.535202809995,79.85458851000294,53520.65224896001 2023-10-30,19:33:46.000,303,11039540,14525,0,1698694425,13046.50825757,79.79819547000079,53520.57539064 2023-10-30,19:33:47.000,303,11039532,14645,0,1698694426,13046.474576019995,79.79819547000079,53520.48455808001 2023-10-30,19:33:48.000,303,11039516,14085,0,1698694427,13046.44089446999,79.67131112999778,53520.51949368 2023-10-30,19:33:49.000,303,11039539,14205,0,1698694428,13046.393740299995,79.63606548000098,53520.470583840004 2023-10-30,19:33:50.000,303,11039477,14165,0,1698694429,13046.353322439994,79.62901635000162,53520.3518028 2023-10-30,19:33:51.000,303,11039429,14085,0,1698694430,13046.272486719994,79.60081983000418,53520.26795736001 2023-10-30,19:33:52.000,303,11039538,14605,0,1698694431,13046.238805169989,79.6149180900029,53520.33084144 2023-10-30,19:33:53.000,303,11039506,14725,0,1698694432,13046.245541479999,79.63606548000098,53520.2819316 2023-10-30,19:33:54.000,303,11039552,14405,0,1698694433,13046.265750409999,79.60081983000418,53520.40071264 2023-10-30,19:33:55.000,303,11039495,14485,0,1698694434,13046.27922302999,79.64311461000034,53520.42866112 2023-10-30,19:33:56.000,303,11039454,14325,0,1698694435,13046.198387309989,79.57262330999947,53520.24000888 2023-10-30,19:33:57.000,303,11039426,14405,0,1698694436,13046.131024209993,79.59377070000482,53520.1421892 2023-10-30,19:33:58.000,303,11039426,14565,0,1698694437,13046.225332549999,79.63606548000098,53520.19109904 2023-10-30,19:33:59.000,303,11039525,14405,0,1698694438,13046.211859929994,79.58672156999819,53520.1421892 2023-10-30,19:34:00.000,303,11039508,14125,0,1698694439,13046.178178379989,79.60081983000418,53520.16315056 2023-10-30,19:34:01.000,303,11039500,14365,0,1698694440,13046.144496829998,79.54442679000203,53520.05135664 2023-10-30,19:34:02.000,303,11039506,14445,0,1698694441,13046.232068859994,79.5162302700046,53520.14917632001 2023-10-30,19:34:03.000,303,11039488,14645,0,1698694442,13046.25901409999,79.52327940000396,53520.10725360001 2023-10-30,19:34:04.000,303,11039596,14325,0,1698694443,13046.25901409999,79.46688636000181,53519.99545968 2023-10-30,19:34:05.000,303,11039464,14205,0,1698694444,13046.191650999994,79.42459157999838,53520.05834376001 2023-10-30,19:34:06.000,303,11039497,14405,0,1698694445,13046.157969449989,79.38934593000158,53520.00943392001 2023-10-30,19:34:07.000,303,11039451,14565,0,1698694446,13046.056924799988,79.36114941000415,53519.88366576 2023-10-30,19:34:08.000,303,11039575,14725,0,1698694447,13046.090606349993,79.34000201999879,53519.799820320004 2023-10-30,19:34:09.000,303,11039509,14325,0,1698694448,13046.090606349993,79.23426507000113,53519.96052408001 2023-10-30,19:34:10.000,303,11039512,14485,0,1698694449,13046.178178379989,79.1919702899977,53519.92558848 2023-10-30,19:34:11.000,303,11039541,14685,0,1698694450,13046.151233139994,79.11442986000475,53519.89065288001 2023-10-30,19:34:12.000,303,11039509,14605,0,1698694451,13046.104078969998,79.07213508000132,53519.87667864 2023-10-30,19:34:13.000,303,11039466,14725,0,1698694452,13046.151233139994,79.02279116999853,53519.88366576 2023-10-30,19:34:14.000,303,11039452,14805,0,1698694453,13046.164705759998,78.97344726000301,53519.83475592 2023-10-30,19:34:15.000,303,11039575,14605,0,1698694454,13046.205123619999,78.9452507399983,53519.79283320001 2023-10-30,19:34:16.000,303,11039561,14365,0,1698694455,13046.245541479999,79.00869290999981,53519.799820320004 2023-10-30,19:34:17.000,303,11039541,14365,0,1698694456,13046.252277789994,78.84656292,53519.79283320001 2023-10-30,19:34:18.000,303,11039506,14525,0,1698694457,13046.312904579994,78.77607161999913,53519.86270440001 2023-10-30,19:34:19.000,303,11039442,14605,0,1698694458,13046.38700399,78.7126294500049,53519.83475592 2023-10-30,19:34:20.000,303,11039501,14805,0,1698694459,13046.474576019995,78.72672771000362,53519.84873016 2023-10-30,19:34:21.000,303,11039559,14885,0,1698694460,13046.5284665,78.68443293000018,53519.77187184001 2023-10-30,19:34:22.000,303,11039593,14405,0,1698694461,13046.514993879995,78.76902248999977,53519.67405216001 2023-10-30,19:34:23.000,303,11039352,14565,0,1698694462,13046.575620669995,78.58574511000188,53519.70898776 2023-10-30,19:34:24.000,303,11039394,14565,0,1698694463,13046.62951115,78.62099075999868,53519.83475592 2023-10-30,19:34:25.000,303,11039560,14405,0,1698694464,13046.636247459996,78.57164685000316,53519.77885896 2023-10-30,19:34:26.000,303,11039341,14285,0,1698694465,13046.64298376999,78.50820468000165,53519.799820320004 2023-10-30,19:34:27.000,303,11039510,14485,0,1698694466,13046.75076473,78.51525381000101,53519.83475592 2023-10-30,19:34:28.000,303,11039570,14525,0,1698694467,13046.717083179996,78.55049945999781,53519.869691520005 2023-10-30,19:34:29.000,303,11039515,14685,0,1698694468,13046.723819489991,78.42361512000207,53519.83475592 2023-10-30,19:34:30.000,303,11039511,14645,0,1698694469,13046.737292109996,78.40951686000335,53519.750910480005 2023-10-30,19:34:31.000,303,11039551,14205,0,1698694470,13046.71034687,78.33197643000312,53519.79283320001 2023-10-30,19:34:32.000,303,11039559,14685,0,1698694471,13046.744028419991,78.33197643000312,53519.77885896 2023-10-30,19:34:33.000,303,11039589,14205,0,1698694472,13046.7305558,78.26148513000226,53519.90462712 2023-10-30,19:34:34.000,303,11039443,14885,0,1698694473,13046.804655209991,78.26853426000162,53519.88366576 2023-10-30,19:34:35.000,303,11039472,14485,0,1698694474,13046.75076473,78.21214121999947,53519.89065288001 2023-10-30,19:34:36.000,303,11039453,14525,0,1698694475,13046.744028419991,78.21214121999947,53519.85571728 2023-10-30,19:34:37.000,303,11039380,14405,0,1698694476,13046.7305558,78.26148513000226,53519.79283320001 2023-10-30,19:34:38.000,303,11039539,14365,0,1698694477,13046.757501039996,78.1064042700018,53519.86270440001 2023-10-30,19:34:39.000,303,11039508,14325,0,1698694478,13046.757501039996,78.1557481800046,53519.869691520005 2023-10-30,19:34:40.000,303,11039346,14365,0,1698694479,13046.703610559991,78.19804296000075,53519.8277688 2023-10-30,19:34:41.000,303,11039495,14365,0,1698694480,13046.66992901,78.12050253000052,53519.88366576 2023-10-30,19:34:42.000,303,11039471,14365,0,1698694481,13046.696874249996,78.03591297000094,53519.88366576 2023-10-30,19:34:43.000,303,11039458,14325,0,1698694482,13046.66992901,78.09935514000244,53519.97449832 2023-10-30,19:34:44.000,303,11039517,14485,0,1698694483,13046.656456389996,78.01476558000286,53519.89065288001 2023-10-30,19:34:45.000,303,11039466,14205,0,1698694484,13046.66992901,78.01476558000286,53519.88366576 2023-10-30,19:34:46.000,303,11039520,14245,0,1698694485,13046.636247459996,78.02181471000222,53519.90462712 2023-10-30,19:34:47.000,303,11039553,14525,0,1698694486,13046.54867543,77.99361819000478,53519.91161424001 2023-10-30,19:34:48.000,303,11039378,14365,0,1698694487,13046.56214804999,77.99361819000478,53519.95353696 2023-10-30,19:34:49.000,303,11039621,14485,0,1698694488,13046.595829599995,77.81738993999898,53519.94654984 2023-10-30,19:34:50.000,303,11039405,14605,0,1698694489,13046.58235697999,77.83853733000433,53520.03039528001 2023-10-30,19:34:51.000,303,11039530,14605,0,1698694490,13046.5284665,77.81738993999898,53520.0024468 2023-10-30,19:34:52.000,303,11039498,14285,0,1698694491,13046.52173018999,77.65525994999916,53519.93956272001 2023-10-30,19:34:53.000,303,11039505,14205,0,1698694492,13046.50825757,77.61296517000301,53520.04436952 2023-10-30,19:34:54.000,303,11039515,14485,0,1698694493,13046.575620669995,77.5847686499983,53520.04436952 2023-10-30,19:34:55.000,303,11039430,14525,0,1698694494,13046.56214804999,77.49312995999935,53519.988472560006 2023-10-30,19:34:56.000,303,11039454,14405,0,1698694495,13046.36005874999,77.49312995999935,53519.84873016 2023-10-30,19:34:57.000,303,11039551,14725,0,1698694496,13046.434158159995,77.4014912700004,53519.95353696 2023-10-30,19:34:58.000,303,11039486,14205,0,1698694497,13046.52173018999,77.35919649000425,53519.99545968 2023-10-30,19:34:59.000,303,11039539,14445,0,1698694498,13046.52173018999,77.29575432000274,53519.988472560006 2023-10-30,19:35:00.000,303,11039433,14645,0,1698694499,13046.58909329,77.23231215000123,53520.086292240005 2023-10-30,19:35:01.000,303,11039518,14205,0,1698694500,13046.5284665,77.10542780999822,53519.967511200004 2023-10-30,19:35:02.000,303,11039523,14285,0,1698694501,13046.474576019995,77.10542780999822,53519.98148544001 2023-10-30,19:35:03.000,303,11039530,14245,0,1698694502,13046.494784949995,77.00673998999991,53519.90462712 2023-10-30,19:35:04.000,303,11039502,14285,0,1698694503,13046.64298376999,76.9432978199984,53520.072318 2023-10-30,19:35:05.000,303,11039508,14885,0,1698694504,13046.58235697999,76.91510130000097,53520.03039528001 2023-10-30,19:35:06.000,303,11039590,14365,0,1698694505,13046.58235697999,76.83756087000074,53519.988472560006 2023-10-30,19:35:07.000,303,11039516,14645,0,1698694506,13046.595829599995,76.7459221800018,53520.02340816 2023-10-30,19:35:08.000,303,11039493,14565,0,1698694507,13046.60930222,76.73182392000308,53520.072318 2023-10-30,19:35:09.000,303,11039451,14445,0,1698694508,13046.595829599995,76.70362739999837,53520.11424072 2023-10-30,19:35:10.000,303,11039497,14445,0,1698694509,13046.54867543,76.68952913999965,53519.99545968 2023-10-30,19:35:11.000,303,11039537,14525,0,1698694510,13046.50152125999,76.65428349000285,53520.01642104 2023-10-30,19:35:12.000,303,11039430,14525,0,1698694511,13046.5284665,76.58379219000199,53520.04436952 2023-10-30,19:35:13.000,303,11039538,14525,0,1698694512,13046.56214804999,76.61903783999878,53520.12821496001 2023-10-30,19:35:14.000,303,11039521,14405,0,1698694513,13046.595829599995,76.52739914999984,53520.12821496001 2023-10-30,19:35:15.000,303,11039475,14565,0,1698694514,13046.575620669995,76.5344482799992,53520.1421892 2023-10-30,19:35:16.000,303,11039537,14525,0,1698694515,13046.575620669995,76.54854653999791,53520.12821496001 2023-10-30,19:35:17.000,303,11039536,14245,0,1698694516,13046.535202809995,76.56969393000327,53520.12122784 2023-10-30,19:35:18.000,303,11039436,14285,0,1698694517,13046.56888436,76.59084132000135,53520.14917632001 2023-10-30,19:35:19.000,303,11039450,14285,0,1698694518,13046.62277483999,76.66133262000221,53520.09327936 2023-10-30,19:35:20.000,303,11039462,14325,0,1698694519,13046.656456389996,76.71067652999773,53520.1421892 2023-10-30,19:35:21.000,303,11039456,14525,0,1698694520,13046.62951115,76.7811678299986,53520.03039528001 2023-10-30,19:35:22.000,303,11039502,14405,0,1698694521,13046.66992901,76.8093643500033,53520.09327936 2023-10-30,19:35:23.000,303,11039539,14245,0,1698694522,13046.71034687,76.83756087000074,53520.2120604 2023-10-30,19:35:24.000,303,11039521,14205,0,1698694523,13046.764237349991,76.82346261000203,53520.12821496001 2023-10-30,19:35:25.000,303,11039536,14285,0,1698694524,13046.744028419991,76.85870825999882,53520.22603464001 2023-10-30,19:35:26.000,303,11039416,14285,0,1698694525,13046.723819489991,76.92215043000033,53520.135202080004 2023-10-30,19:35:27.000,303,11039532,14285,0,1698694526,13046.7305558,76.97149434000312,53520.17013768 2023-10-30,19:35:28.000,303,11039526,14285,0,1698694527,13046.838336759996,76.9432978199984,53520.23302176 2023-10-30,19:35:29.000,303,11039528,14405,0,1698694528,13046.764237349991,76.97149434000312,53520.19109904 2023-10-30,19:35:30.000,303,11039445,14725,0,1698694529,13046.75076473,77.02083824999863,53520.18411192 2023-10-30,19:35:31.000,303,11039517,14165,0,1698694530,13046.703610559991,76.92215043000033,53520.14917632001 2023-10-30,19:35:32.000,303,11039373,14325,0,1698694531,13046.71034687,76.86575738999818,53520.18411192 2023-10-30,19:35:33.000,303,11039464,14285,0,1698694532,13046.616038529995,76.77411869999924,53520.26097024 2023-10-30,19:35:34.000,303,11039463,14165,0,1698694533,13046.60256590999,76.81641348000267,53520.23302176 2023-10-30,19:35:35.000,303,11039600,14405,0,1698694534,13046.54193911999,76.68952913999965,53520.2819316 2023-10-30,19:35:36.000,303,11039464,14205,0,1698694535,13046.46110339999,76.66838175000157,53520.19109904 2023-10-30,19:35:37.000,303,11039467,14565,0,1698694536,13046.333113509994,76.59084132000135,53520.22603464001 2023-10-30,19:35:38.000,303,11039531,14445,0,1698694537,13046.34658613,76.5978904500007,53520.24000888 2023-10-30,19:35:39.000,303,11039557,13885,0,1698694538,13046.252277789994,76.57674306000263,53520.33084144 2023-10-30,19:35:40.000,303,11039532,14445,0,1698694539,13046.225332549999,76.56264480000391,53520.26795736001 2023-10-30,19:35:41.000,303,11039481,14245,0,1698694540,13046.131024209993,76.5344482799992,53520.26097024 2023-10-30,19:35:42.000,303,11039457,14325,0,1698694541,13046.198387309989,76.4992026300024,53520.22603464001 2023-10-30,19:35:43.000,303,11039533,14405,0,1698694542,13046.211859929994,76.52035002000048,53520.23302176 2023-10-30,19:35:44.000,303,11039434,14725,0,1698694543,13046.232068859994,76.56264480000391,53520.26795736001 2023-10-30,19:35:45.000,303,11039396,14245,0,1698694544,13046.232068859994,76.57674306000263,53520.421674000005 2023-10-30,19:35:46.000,303,11039506,14565,0,1698694545,13046.178178379989,76.65428349000285,53520.253983120005 2023-10-30,19:35:47.000,303,11039468,14605,0,1698694546,13046.225332549999,76.66133262000221,53520.26097024 2023-10-30,19:35:48.000,303,11039556,14325,0,1698694547,13046.3263772,76.56264480000391,53520.36577704001 2023-10-30,19:35:49.000,303,11039470,14565,0,1698694548,13046.312904579994,76.66838175000157,53520.34481568001 2023-10-30,19:35:50.000,303,11039578,14245,0,1698694549,13046.25901409999,76.68952913999965,53520.2819316 2023-10-30,19:35:51.000,303,11039473,14485,0,1698694550,13046.245541479999,76.65428349000285,53520.3518028 2023-10-30,19:35:52.000,303,11039507,14605,0,1698694551,13046.272486719994,76.61198870999942,53520.26097024 2023-10-30,19:35:53.000,303,11039543,14125,0,1698694552,13046.31964088999,76.51330089000112,53520.40071264 2023-10-30,19:35:54.000,303,11039547,14285,0,1698694553,13046.393740299995,76.47100610999769,53520.36577704001 2023-10-30,19:35:55.000,303,11039453,14405,0,1698694554,13046.40721292,76.34412177000195,53520.42866112 2023-10-30,19:35:56.000,303,11039502,14525,0,1698694555,13046.44763078,76.252483080003,53520.42866112 2023-10-30,19:35:57.000,303,11039463,14325,0,1698694556,13046.38026767999,76.20313917000021,53520.33084144 2023-10-30,19:35:58.000,303,11039494,14365,0,1698694557,13046.42068553999,76.16789352000342,53520.3518028 2023-10-30,19:35:59.000,303,11039473,14445,0,1698694558,13046.454367089995,76.12559873999999,53520.3518028 2023-10-30,19:36:00.000,303,11039582,14245,0,1698694559,13046.454367089995,76.09035309000319,53520.40769976 2023-10-30,19:36:01.000,303,11039497,14205,0,1698694560,13046.393740299995,76.09740222000255,53520.421674000005 2023-10-30,19:36:02.000,303,11039471,14485,0,1698694561,13046.48131232999,76.09740222000255,53520.40769976 2023-10-30,19:36:03.000,303,11039499,14365,0,1698694562,13046.50825757,76.12559873999999,53520.491545200006 2023-10-30,19:36:04.000,303,11039483,14645,0,1698694563,13046.494784949995,76.11854961000063,53520.51250656001 2023-10-30,19:36:05.000,303,11039515,14325,0,1698694564,13046.48131232999,76.16084439000406,53520.56141640001 2023-10-30,19:36:06.000,303,11039412,14245,0,1698694565,13046.454367089995,76.09035309000319,53520.5264808 2023-10-30,19:36:07.000,303,11039513,14325,0,1698694566,13046.40721292,76.05510743999912,53520.53346792001 2023-10-30,19:36:08.000,303,11039481,14485,0,1698694567,13046.36005874999,76.12559873999999,53520.51949368 2023-10-30,19:36:09.000,303,11039502,14565,0,1698694568,13046.333113509994,76.06215656999848,53520.51949368 2023-10-30,19:36:10.000,303,11039458,14365,0,1698694569,13046.31964088999,76.07625483000447,53520.589364880005 2023-10-30,19:36:11.000,303,11039492,14325,0,1698694570,13046.285959339999,75.98461613999825,53520.638274720004 2023-10-30,19:36:12.000,303,11039425,14525,0,1698694571,13046.205123619999,76.06215656999848,53520.589364880005 2023-10-30,19:36:13.000,303,11039502,14645,0,1698694572,13046.245541479999,76.10445135000191,53520.58237776001 2023-10-30,19:36:14.000,303,11039562,14525,0,1698694573,13046.198387309989,76.09035309000319,53520.56840352 2023-10-30,19:36:15.000,303,11039524,14085,0,1698694574,13046.090606349993,76.1890409100015,53520.63128760001 2023-10-30,19:36:16.000,303,11039519,14165,0,1698694575,13046.029979559993,76.24543395000364,53520.56141640001 2023-10-30,19:36:17.000,303,11039459,14565,0,1698694576,13045.949143839993,76.35822003000067,53520.64526184 2023-10-30,19:36:18.000,303,11039502,14525,0,1698694577,13045.969352769993,76.44985871999961,53520.68019744001 2023-10-30,19:36:19.000,303,11039418,14485,0,1698694578,13045.901989669997,76.50625176000176,53520.71513304 2023-10-30,19:36:20.000,303,11039413,14485,0,1698694579,13045.848099189992,76.5978904500007,53520.6662232 2023-10-30,19:36:21.000,303,11039527,14725,0,1698694580,13045.747054539992,76.58379219000199,53520.6662232 2023-10-30,19:36:22.000,303,11039521,14685,0,1698694581,13045.740318229997,76.65428349000285,53520.61731336 2023-10-30,19:36:23.000,303,11039478,14285,0,1698694582,13045.713372990002,76.70362739999837,53520.62430048 2023-10-30,19:36:24.000,303,11039483,14725,0,1698694583,13045.639273579996,76.73887305000244,53520.708145920005 2023-10-30,19:36:25.000,303,11039502,14205,0,1698694584,13045.598855719996,76.76002044000052,53520.67321032 2023-10-30,19:36:26.000,303,11039484,14245,0,1698694585,13045.666218819992,76.85870825999882,53520.63128760001 2023-10-30,19:36:27.000,303,11039553,14325,0,1698694586,13045.639273579996,76.78821695999795,53520.6662232 2023-10-30,19:36:28.000,303,11039472,14285,0,1698694587,13045.699900369997,76.75297131000116,53520.7360944 2023-10-30,19:36:29.000,303,11039427,13885,0,1698694588,13045.720109299997,76.83051174000138,53520.72212016 2023-10-30,19:36:30.000,303,11039431,14365,0,1698694589,13045.706636679992,76.85870825999882,53520.71513304 2023-10-30,19:36:31.000,303,11039481,14605,0,1698694590,13045.646009889992,76.82346261000203,53520.61731336 2023-10-30,19:36:32.000,303,11039429,14725,0,1698694591,13045.686427749992,76.88690478000353,53520.58237776001 2023-10-30,19:36:33.000,303,11039509,14565,0,1698694592,13045.713372990002,76.85870825999882,53520.76404288 2023-10-30,19:36:34.000,303,11039529,14205,0,1698694593,13045.760527159997,76.77411869999924,53520.75006864001 2023-10-30,19:36:35.000,303,11039491,14165,0,1698694594,13045.821153949997,76.81641348000267,53520.75006864001 2023-10-30,19:36:36.000,303,11039415,14525,0,1698694595,13045.868308119992,76.72477479000372,53520.75006864001 2023-10-30,19:36:37.000,303,11039539,14405,0,1698694596,13045.699900369997,76.72477479000372,53520.74308152 2023-10-30,19:36:38.000,303,11039474,14525,0,1698694597,13045.706636679992,76.7459221800018,53520.805965600004 2023-10-30,19:36:39.000,303,11039451,14445,0,1698694598,13045.672955130001,76.68248001000029,53520.74308152 2023-10-30,19:36:40.000,303,11039443,14285,0,1698694599,13045.646009889992,76.66133262000221,53520.805965600004 2023-10-30,19:36:41.000,303,11039434,14645,0,1698694600,13045.524756309991,76.76002044000052,53520.72212016 2023-10-30,19:36:42.000,303,11039579,14205,0,1698694601,13045.47086583,76.75297131000116,53520.78500424 2023-10-30,19:36:43.000,303,11039483,14205,0,1698694602,13045.48433844999,76.7811678299986,53520.85487544 2023-10-30,19:36:44.000,303,11039526,14485,0,1698694603,13045.4506569,76.82346261000203,53520.86186256 2023-10-30,19:36:45.000,303,11039520,14205,0,1698694604,13045.36982118,76.82346261000203,53520.81993984001 2023-10-30,19:36:46.000,303,11039498,14445,0,1698694605,13045.26204021999,76.8093643500033,53520.757055760005 2023-10-30,19:36:47.000,303,11039420,14525,0,1698694606,13045.18120449999,76.81641348000267,53520.85487544 2023-10-30,19:36:48.000,303,11039571,14125,0,1698694607,13045.154259259994,76.90100304000225,53520.79897848001 2023-10-30,19:36:49.000,303,11039556,14645,0,1698694608,13045.053214609994,76.8093643500033,53520.771029999996 2023-10-30,19:36:50.000,303,11039503,14605,0,1698694609,13045.066687229999,76.85870825999882,53520.86186256 2023-10-30,19:36:51.000,303,11039525,14565,0,1698694610,13044.992587819994,76.83051174000138,53520.85487544 2023-10-30,19:36:52.000,303,11039583,14485,0,1698694611,13044.952169959994,76.87280652000481,53520.86884968001 2023-10-30,19:36:53.000,303,11039542,14365,0,1698694612,13044.864597929998,76.85870825999882,53520.79199136 2023-10-30,19:36:54.000,303,11039605,14525,0,1698694613,13044.743344349998,76.89395391000289,53520.79199136 2023-10-30,19:36:55.000,303,11039536,14445,0,1698694614,13044.675981250002,76.92919955999969,53520.79897848001 2023-10-30,19:36:56.000,303,11039501,14205,0,1698694615,13044.574936600002,77.00673998999991,53520.79199136 2023-10-30,19:36:57.000,303,11039447,14405,0,1698694616,13044.487364569992,76.98559260000184,53520.805965600004 2023-10-30,19:36:58.000,303,11039592,14125,0,1698694617,13044.534518740002,77.00673998999991,53520.91775952001 2023-10-30,19:36:59.000,303,11039452,14445,0,1698694618,13044.521046119997,76.96444521000376,53520.924746640005 2023-10-30,19:37:00.000,303,11039469,14285,0,1698694619,13044.480628259997,77.06313303000206,53520.8409012 2023-10-30,19:37:01.000,303,11039494,14245,0,1698694620,13044.386319919991,77.08428042000014,53520.79199136 2023-10-30,19:37:02.000,303,11039455,14525,0,1698694621,13044.352638370001,77.10542780999822,53520.83391408 2023-10-30,19:37:03.000,303,11039496,14245,0,1698694622,13044.406528849991,77.11952607000421,53520.83391408 2023-10-30,19:37:04.000,303,11039547,14405,0,1698694623,13044.426737779992,77.15477172000101,53520.7360944 2023-10-30,19:37:05.000,303,11039394,14565,0,1698694624,13044.379583609996,77.26755779999803,53520.8409012 2023-10-30,19:37:06.000,303,11039474,14645,0,1698694625,13044.420001469996,77.3380490999989,53520.805965600004 2023-10-30,19:37:07.000,303,11039596,14565,0,1698694626,13044.386319919991,77.4014912700004,53520.79199136 2023-10-30,19:37:08.000,303,11039442,14685,0,1698694627,13044.386319919991,77.47903170000063,53520.81993984001 2023-10-30,19:37:09.000,303,11039522,14405,0,1698694628,13044.318956819996,77.57067038999958,53520.757055760005 2023-10-30,19:37:10.000,303,11039539,14765,0,1698694629,13044.278538959996,77.7609969000041,53520.757055760005 2023-10-30,19:37:11.000,303,11039465,14605,0,1698694630,13044.20443954999,77.93017602000327,53520.77801712001 2023-10-30,19:37:12.000,303,11039409,14365,0,1698694631,13044.15054907,78.05706035999901,53520.67321032 2023-10-30,19:37:13.000,303,11039515,14405,0,1698694632,13044.18423061999,78.16279731000395,53520.68718456 2023-10-30,19:37:14.000,303,11039457,14445,0,1698694633,13044.12360382999,78.30377990999841,53520.72910728001 2023-10-30,19:37:15.000,303,11039518,14245,0,1698694634,13044.08318596999,78.46590989999822,53520.826926960006 2023-10-30,19:37:16.000,303,11039481,14525,0,1698694635,13044.12360382999,78.55049945999781,53520.7360944 2023-10-30,19:37:17.000,303,11039502,14165,0,1698694636,13044.00908656,78.65623641000275,53520.708145920005 2023-10-30,19:37:18.000,303,11039603,14045,0,1698694637,13043.995613939995,78.71967858000426,53520.659236080006 2023-10-30,19:37:19.000,303,11039524,14205,0,1698694638,13043.975405009995,78.82541553000192,53520.68019744001 2023-10-30,19:37:20.000,303,11039481,14565,0,1698694639,13043.995613939995,78.86771030999807,53520.67321032 2023-10-30,19:37:21.000,303,11039550,14325,0,1698694640,13043.975405009995,78.87475944000471,53520.65224896001 2023-10-30,19:37:22.000,303,11039444,14205,0,1698694641,13043.9686687,78.98049639000237,53520.72910728001 2023-10-30,19:37:23.000,303,11039493,14165,0,1698694642,13044.096658589995,78.96639813000365,53520.78500424 2023-10-30,19:37:24.000,303,11039491,14205,0,1698694643,13044.076449659995,78.9593490000043,53520.67321032 2023-10-30,19:37:25.000,303,11039534,14445,0,1698694644,13044.08318596999,78.98754552000173,53520.638274720004 2023-10-30,19:37:26.000,303,11039467,14725,0,1698694645,13044.036031799995,79.01574203999917,53520.603339119996 2023-10-30,19:37:27.000,303,11039492,14445,0,1698694646,13044.015822869995,79.00164378000045,53520.589364880005 2023-10-30,19:37:28.000,303,11039461,14245,0,1698694647,13044.02255917999,79.08623334000004,53520.603339119996 2023-10-30,19:37:29.000,303,11039505,14165,0,1698694648,13044.06971335,79.07918421000068,53520.61731336 2023-10-30,19:37:30.000,303,11039521,14485,0,1698694649,13044.06297703999,79.07213508000132,53520.61032624001 2023-10-30,19:37:31.000,303,11039451,14525,0,1698694650,13044.02255917999,79.04393856000388,53520.63128760001 2023-10-30,19:37:32.000,303,11039449,14685,0,1698694651,13044.036031799995,79.0580368200026,53520.638274720004 2023-10-30,19:37:33.000,303,11039479,14485,0,1698694652,13043.955196079994,79.08623334000004,53520.49853232 2023-10-30,19:37:34.000,303,11039491,14365,0,1698694653,13043.98887763,79.02984029999789,53520.61731336 2023-10-30,19:37:35.000,303,11039531,14565,0,1698694654,13043.995613939995,79.08623334000004,53520.596352 2023-10-30,19:37:36.000,303,11039410,14485,0,1698694655,13044.00908656,79.02279116999853,53520.54744216 2023-10-30,19:37:37.000,303,11039465,14245,0,1698694656,13043.887832979999,79.04393856000388,53520.47757096 2023-10-30,19:37:38.000,303,11039524,14525,0,1698694657,13043.995613939995,78.96639813000365,53520.62430048 2023-10-30,19:37:39.000,303,11039445,14285,0,1698694658,13043.98887763,78.9452507399983,53520.58237776001 2023-10-30,19:37:40.000,303,11039460,14285,0,1698694659,13043.92825084,78.9593490000043,53520.596352 2023-10-30,19:37:41.000,303,11039508,14245,0,1698694660,13044.00235024999,78.89590683000279,53520.63128760001 2023-10-30,19:37:42.000,303,11039451,14565,0,1698694661,13043.90804191,78.88885770000343,53520.56141640001 2023-10-30,19:37:43.000,303,11039469,14325,0,1698694662,13043.887832979999,78.95229986999766,53520.56141640001 2023-10-30,19:37:44.000,303,11039528,14045,0,1698694663,13043.90130559999,78.93820160999894,53520.56840352 2023-10-30,19:37:45.000,303,11039500,14525,0,1698694664,13043.813733569994,78.92410335000022,53520.603339119996 2023-10-30,19:37:46.000,303,11039531,14365,0,1698694665,13043.739634159989,79.02279116999853,53520.56840352 2023-10-30,19:37:47.000,303,11039491,14485,0,1698694666,13043.692479989993,78.9593490000043,53520.58237776001 2023-10-30,19:37:48.000,303,11039531,14205,0,1698694667,13043.672271059993,79.07918421000068,53520.61032624001 2023-10-30,19:37:49.000,303,11039584,14365,0,1698694668,13043.557753790003,79.07213508000132,53520.540455040005 2023-10-30,19:37:50.000,303,11039479,14285,0,1698694669,13043.598171649988,79.22016681000241,53520.62430048 2023-10-30,19:37:51.000,303,11039581,14245,0,1698694670,13043.429763899992,79.2554124599992,53520.49853232 2023-10-30,19:37:52.000,303,11039557,14405,0,1698694671,13043.389346039992,79.23426507000113,53520.54744216 2023-10-30,19:37:53.000,303,11039455,14365,0,1698694672,13043.328719249992,79.31180550000136,53520.56840352 2023-10-30,19:37:54.000,303,11039541,14285,0,1698694673,13043.288301389992,79.41754244999902,53520.64526184 2023-10-30,19:37:55.000,303,11039496,14685,0,1698694674,13043.315246630002,79.4034441900003,53520.64526184 2023-10-30,19:37:56.000,303,11039464,14445,0,1698694675,13043.295037700002,79.43164070999774,53520.589364880005 2023-10-30,19:37:57.000,303,11039530,14285,0,1698694676,13043.173784120001,79.45278810000309,53520.56141640001 2023-10-30,19:37:58.000,303,11039523,14405,0,1698694677,13043.173784120001,79.49508287999925,53520.4566096 2023-10-30,19:37:59.000,303,11039487,14405,0,1698694678,13043.180520429996,79.43868984000437,53520.540455040005 2023-10-30,19:38:00.000,303,11039481,14405,0,1698694679,13043.214201980001,79.36114941000415,53520.53346792001 2023-10-30,19:38:01.000,303,11039493,14605,0,1698694680,13043.207465669992,79.38934593000158,53520.589364880005 2023-10-30,19:38:02.000,303,11039431,14685,0,1698694681,13043.220938289996,79.36114941000415,53520.57539064 2023-10-30,19:38:03.000,303,11039443,14485,0,1698694682,13043.234410910001,79.26951071999792,53520.51949368 2023-10-30,19:38:04.000,303,11039486,14365,0,1698694683,13043.227674599992,79.304756370002,53520.603339119996 2023-10-30,19:38:05.000,303,11039455,14285,0,1698694684,13043.234410910001,79.26951071999792,53520.54744216 2023-10-30,19:38:06.000,303,11039532,14245,0,1698694685,13043.214201980001,79.21311768000305,53520.56840352 2023-10-30,19:38:07.000,303,11039531,14405,0,1698694686,13043.140102569996,79.32590376000007,53520.4566096 2023-10-30,19:38:08.000,303,11039463,14445,0,1698694687,13043.11315733,79.24836332999985,53520.50551944 2023-10-30,19:38:09.000,303,11039516,14125,0,1698694688,13043.126629949991,79.23426507000113,53520.51250656001 2023-10-30,19:38:10.000,303,11039553,14565,0,1698694689,13043.180520429996,79.22721594000177,53520.56141640001 2023-10-30,19:38:11.000,303,11039554,14285,0,1698694690,13043.146838879991,79.20606855000369,53520.540455040005 2023-10-30,19:38:12.000,303,11039482,14285,0,1698694691,13043.07273947,79.22721594000177,53520.61032624001 2023-10-30,19:38:13.000,303,11039567,14365,0,1698694692,13043.018848989996,79.1567246400009,53520.50551944 2023-10-30,19:38:14.000,303,11039562,14565,0,1698694693,13042.97169482,79.24836332999985,53520.51250656001 2023-10-30,19:38:15.000,303,11039577,14285,0,1698694694,13042.998640059996,79.2554124599992,53520.54744216 2023-10-30,19:38:16.000,303,11039479,14085,0,1698694695,13042.897595409995,79.23426507000113,53520.44962248 2023-10-30,19:38:17.000,303,11039488,14645,0,1698694696,13042.87065017,79.2554124599992,53520.44263536001 2023-10-30,19:38:18.000,303,11039574,14245,0,1698694697,13042.958222199995,79.32590376000007,53520.51949368 2023-10-30,19:38:19.000,303,11039500,14445,0,1698694698,13043.00537636999,79.29770724000264,53520.5264808 2023-10-30,19:38:20.000,303,11039463,14325,0,1698694699,13042.978431129995,79.37524767000286,53520.61032624001 2023-10-30,19:38:21.000,303,11039518,14205,0,1698694700,13043.00537636999,79.4034441900003,53520.49853232 2023-10-30,19:38:22.000,303,11039471,14365,0,1698694701,13043.02558529999,79.48098462000053,53520.49853232 2023-10-30,19:38:23.000,303,11039422,14085,0,1698694702,13043.02558529999,79.5021320099986,53520.53346792001 2023-10-30,19:38:24.000,303,11039414,14285,0,1698694703,13043.039057919996,79.53032853000332,53520.51250656001 2023-10-30,19:38:25.000,303,11039458,14125,0,1698694704,13043.03232161,79.55852505000075,53520.46359672001 2023-10-30,19:38:26.000,303,11039547,14445,0,1698694705,13043.119893639996,79.63606548000098,53520.42866112 2023-10-30,19:38:27.000,303,11039545,14205,0,1698694706,13043.079475779996,79.60081983000418,53520.4566096 2023-10-30,19:38:28.000,303,11039574,14565,0,1698694707,13043.079475779996,79.6149180900029,53520.41468688001 2023-10-30,19:38:29.000,303,11039575,14565,0,1698694708,13043.079475779996,79.63606548000098,53520.46359672001 2023-10-30,19:38:30.000,303,11039545,14525,0,1698694709,13043.059266849996,79.62196722000226,53520.48455808001 2023-10-30,19:38:31.000,303,11039496,14605,0,1698694710,13043.05253054,79.63606548000098,53520.40769976 2023-10-30,19:38:32.000,303,11039404,14245,0,1698694711,13043.02558529999,79.64311461000034,53520.323854320006 2023-10-30,19:38:33.000,303,11039398,14485,0,1698694712,13043.02558529999,79.65721286999906,53520.3867384 2023-10-30,19:38:34.000,303,11039504,14245,0,1698694713,13043.07273947,79.60786896000354,53520.55442928 2023-10-30,19:38:35.000,303,11039465,14565,0,1698694714,13043.0929484,79.63606548000098,53520.491545200006 2023-10-30,19:38:36.000,303,11039515,14405,0,1698694715,13043.07273947,79.54442679000203,53520.49853232 2023-10-30,19:38:37.000,303,11039534,14205,0,1698694716,13043.079475779996,79.53737766000268,53520.4566096 2023-10-30,19:38:38.000,303,11039552,14725,0,1698694717,13043.160311499996,79.5021320099986,53520.470583840004 2023-10-30,19:38:39.000,303,11039508,14365,0,1698694718,13043.160311499996,79.52327940000396,53520.470583840004 2023-10-30,19:38:40.000,303,11039498,14565,0,1698694719,13043.227674599992,79.5162302700046,53520.51250656001 2023-10-30,19:38:41.000,303,11039515,14285,0,1698694720,13043.234410910001,79.5021320099986,53520.50551944 2023-10-30,19:38:42.000,303,11039429,14605,0,1698694721,13043.214201980001,79.52327940000396,53520.421674000005 2023-10-30,19:38:43.000,303,11039444,14365,0,1698694722,13043.268092459992,79.45983723000245,53520.51949368 2023-10-30,19:38:44.000,303,11039461,14405,0,1698694723,13043.335455560002,79.46688636000181,53520.596352 2023-10-30,19:38:45.000,303,11039488,14365,0,1698694724,13043.362400799997,79.48098462000053,53520.55442928 2023-10-30,19:38:46.000,303,11039527,14565,0,1698694725,13043.423027589997,79.53032853000332,53520.50551944 2023-10-30,19:38:47.000,303,11039487,14205,0,1698694726,13043.315246630002,79.53737766000268,53520.51949368 2023-10-30,19:38:48.000,303,11039538,14485,0,1698694727,13043.402818659997,79.60081983000418,53520.5264808 2023-10-30,19:38:49.000,303,11039540,14445,0,1698694728,13043.409554969992,79.60786896000354,53520.589364880005 2023-10-30,19:38:50.000,303,11039408,14325,0,1698694729,13043.463445449997,79.67836026000441,53520.603339119996 2023-10-30,19:38:51.000,303,11039514,14365,0,1698694730,13043.402818659997,79.72770416999992,53520.51949368 2023-10-30,19:38:52.000,303,11039534,14325,0,1698694731,13043.409554969992,79.69950765000249,53520.54744216 2023-10-30,19:38:53.000,303,11039540,14605,0,1698694732,13043.308510319992,79.7136059100012,53520.4566096 2023-10-30,19:38:54.000,303,11039573,14725,0,1698694733,13043.470181759993,79.66426199999842,53520.55442928 2023-10-30,19:38:55.000,303,11039535,14245,0,1698694734,13043.510599619993,79.59377070000482,53520.56840352 2023-10-30,19:38:56.000,303,11039436,14565,0,1698694735,13043.591435339993,79.60081983000418,53520.63128760001 2023-10-30,19:38:57.000,303,11039506,14525,0,1698694736,13043.631853199993,79.62196722000226,53520.63128760001 2023-10-30,19:38:58.000,303,11039492,14565,0,1698694737,13043.611644269993,79.54442679000203,53520.63128760001 2023-10-30,19:38:59.000,303,11039477,14405,0,1698694738,13043.645325819998,79.57262330999947,53520.68718456 2023-10-30,19:39:00.000,303,11039450,14685,0,1698694739,13043.672271059993,79.5514759200014,53520.771029999996 2023-10-30,19:39:01.000,303,11039566,14725,0,1698694740,13043.685743679998,79.48803374999989,53520.70115880001 2023-10-30,19:39:02.000,303,11039478,14325,0,1698694741,13043.598171649988,79.47393549000117,53520.7360944 2023-10-30,19:39:03.000,303,11039526,14445,0,1698694742,13043.497127000002,79.49508287999925,53520.68718456 2023-10-30,19:39:04.000,303,11039481,14525,0,1698694743,13043.483654379997,79.53032853000332,53520.72910728001 2023-10-30,19:39:05.000,303,11039476,14205,0,1698694744,13043.443236519997,79.50918113999796,53520.757055760005 2023-10-30,19:39:06.000,303,11039494,14405,0,1698694745,13043.396082350002,79.46688636000181,53520.771029999996 2023-10-30,19:39:07.000,303,11039483,14245,0,1698694746,13043.342191869997,79.52327940000396,53520.771029999996 2023-10-30,19:39:08.000,303,11039421,14805,0,1698694747,13043.348928179992,79.43164070999774,53520.78500424 2023-10-30,19:39:09.000,303,11039409,14245,0,1698694748,13043.274828770001,79.38934593000158,53520.81295272 2023-10-30,19:39:10.000,303,11039524,14765,0,1698694749,13043.227674599992,79.39639506000094,53520.826926960006 2023-10-30,19:39:11.000,303,11039477,14485,0,1698694750,13043.160311499996,79.304756370002,53520.75006864001 2023-10-30,19:39:12.000,303,11039417,14925,0,1698694751,13043.126629949991,79.24836332999985,53520.71513304 2023-10-30,19:39:13.000,303,11039415,14525,0,1698694752,13043.146838879991,79.19901942000433,53520.69417168 2023-10-30,19:39:14.000,303,11039461,14325,0,1698694753,13043.220938289996,79.0932824699994,53520.78500424 2023-10-30,19:39:15.000,303,11039467,14485,0,1698694754,13043.295037700002,79.07918421000068,53520.77801712001 2023-10-30,19:39:16.000,303,11039575,14525,0,1698694755,13043.328719249992,78.97344726000301,53520.72910728001 2023-10-30,19:39:17.000,303,11039565,14365,0,1698694756,13043.389346039992,78.89590683000279,53520.771029999996 2023-10-30,19:39:18.000,303,11039500,14485,0,1698694757,13043.369137109992,78.87475944000471,53520.708145920005 2023-10-30,19:39:19.000,303,11039490,14285,0,1698694758,13043.456709140002,78.80426814000384,53520.79897848001 2023-10-30,19:39:20.000,303,11039479,14245,0,1698694759,13043.510599619993,78.80426814000384,53520.83391408 2023-10-30,19:39:21.000,303,11039351,14205,0,1698694760,13043.497127000002,78.82541553000192,53520.85487544 2023-10-30,19:39:22.000,303,11039497,14285,0,1698694761,13043.577962719988,78.77607161999913,53520.81295272 2023-10-30,19:39:23.000,303,11039610,14405,0,1698694762,13043.510599619993,78.74787510000169,53520.74308152 2023-10-30,19:39:24.000,303,11039485,14125,0,1698694763,13043.591435339993,78.78312074999849,53520.88981104 2023-10-30,19:39:25.000,303,11039489,14725,0,1698694764,13043.598171649988,78.71967858000426,53520.86884968001 2023-10-30,19:39:26.000,303,11039530,14365,0,1698694765,13043.604907959998,78.70558031999826,53520.85487544 2023-10-30,19:39:27.000,303,11039411,14285,0,1698694766,13043.625116889998,78.67738380000083,53520.757055760005 2023-10-30,19:39:28.000,303,11039449,14565,0,1698694767,13043.645325819998,78.65623641000275,53520.78500424 2023-10-30,19:39:29.000,303,11039526,14685,0,1698694768,13043.652062129993,78.62099075999868,53520.79199136 2023-10-30,19:39:30.000,303,11039464,14125,0,1698694769,13043.705952609998,78.58574511000188,53520.71513304 2023-10-30,19:39:31.000,303,11039464,14405,0,1698694770,13043.739634159989,78.55049945999781,53520.77801712001 2023-10-30,19:39:32.000,303,11039424,14805,0,1698694771,13043.746370469999,78.51525381000101,53520.7360944 2023-10-30,19:39:33.000,303,11039460,14885,0,1698694772,13043.753106779994,78.57869598000252,53520.875836800005 2023-10-30,19:39:34.000,303,11039462,14245,0,1698694773,13043.82046987999,78.55049945999781,53520.805965600004 2023-10-30,19:39:35.000,303,11039439,14165,0,1698694774,13043.780052019989,78.59279424000124,53520.74308152 2023-10-30,19:39:36.000,303,11039479,14725,0,1698694775,13043.780052019989,78.61394162999932,53520.638274720004 2023-10-30,19:39:37.000,303,11039424,14365,0,1698694776,13043.786788329999,78.61394162999932,53520.68019744001 2023-10-30,19:39:38.000,303,11039502,14325,0,1698694777,13043.800260949989,78.69148205999954,53520.708145920005 2023-10-30,19:39:39.000,303,11039513,14565,0,1698694778,13043.827206189999,78.7126294500049,53520.77801712001 2023-10-30,19:39:40.000,303,11039352,14445,0,1698694779,13043.82046987999,78.6985311899989,53520.70115880001 2023-10-30,19:39:41.000,303,11039499,14165,0,1698694780,13043.685743679998,78.7126294500049,53520.72212016 2023-10-30,19:39:42.000,303,11039474,14565,0,1698694781,13043.766579399999,78.72672771000362,53520.68718456 2023-10-30,19:39:43.000,303,11039504,14365,0,1698694782,13043.766579399999,78.70558031999826,53520.67321032 2023-10-30,19:39:44.000,303,11039538,14245,0,1698694783,13043.705952609998,78.6985311899989,53520.68019744001 2023-10-30,19:39:45.000,303,11039505,14565,0,1698694784,13043.732897849994,78.7126294500049,53520.75006864001 2023-10-30,19:39:46.000,303,11039501,14485,0,1698694785,13043.685743679998,78.71967858000426,53520.64526184 2023-10-30,19:39:47.000,303,11039547,14445,0,1698694786,13043.665534749998,78.67033467000147,53520.68019744001 2023-10-30,19:39:48.000,303,11039391,14205,0,1698694787,13043.679007369989,78.64918728000339,53520.6662232 2023-10-30,19:39:49.000,303,11039435,14405,0,1698694788,13043.591435339993,78.65623641000275,53520.69417168 2023-10-30,19:39:50.000,303,11039399,14605,0,1698694789,13043.611644269993,78.65623641000275,53520.64526184 2023-10-30,19:39:51.000,303,11039483,14685,0,1698694790,13043.517335930002,78.62099075999868,53520.58237776001 2023-10-30,19:39:52.000,303,11039507,14205,0,1698694791,13043.490390689993,78.57164685000316,53520.51949368 2023-10-30,19:39:53.000,303,11039521,14285,0,1698694792,13043.517335930002,78.52230294000037,53520.61032624001 2023-10-30,19:39:54.000,303,11039538,14005,0,1698694793,13043.544281169998,78.48000816000422,53520.638274720004 2023-10-30,19:39:55.000,303,11039454,14565,0,1698694794,13043.497127000002,78.43066425000143,53520.61032624001 2023-10-30,19:39:56.000,303,11039484,14445,0,1698694795,13043.416291280002,78.43066425000143,53520.55442928 2023-10-30,19:39:57.000,303,11039457,14245,0,1698694796,13043.301774009997,78.388369469998,53520.51949368 2023-10-30,19:39:58.000,303,11039475,14365,0,1698694797,13043.342191869997,78.388369469998,53520.57539064 2023-10-30,19:39:59.000,303,11039489,14485,0,1698694798,13043.254619840001,78.33902556000248,53520.53346792001 2023-10-30,19:40:00.000,303,11039481,14445,0,1698694799,13043.254619840001,78.33197643000312,53520.48455808001 2023-10-30,19:40:01.000,303,11039467,14325,0,1698694800,13043.119893639996,78.31082903999777,53520.491545200006 2023-10-30,19:40:02.000,303,11039469,14245,0,1698694801,13043.119893639996,78.30377990999841,53520.40071264 2023-10-30,19:40:03.000,303,11039472,14285,0,1698694802,13043.146838879991,78.26853426000162,53520.48455808001 2023-10-30,19:40:04.000,303,11039433,14325,0,1698694803,13043.106421019991,78.20509209000011,53520.48455808001 2023-10-30,19:40:05.000,303,11039513,14365,0,1698694804,13043.066003159991,78.16984644000331,53520.44962248 2023-10-30,19:40:06.000,303,11039477,14125,0,1698694805,13043.066003159991,78.20509209000011,53520.3867384 2023-10-30,19:40:07.000,303,11039507,14405,0,1698694806,13042.98516743999,78.13460078999924,53520.40071264 2023-10-30,19:40:08.000,303,11039537,14765,0,1698694807,13042.96495850999,78.17689557000267,53520.302892960004 2023-10-30,19:40:09.000,303,11039475,14725,0,1698694808,13042.94474957999,78.1416499199986,53520.44962248 2023-10-30,19:40:10.000,303,11039525,14485,0,1698694809,13042.998640059996,78.09935514000244,53520.34481568001 2023-10-30,19:40:11.000,303,11039454,14445,0,1698694810,13042.92454064999,78.05001122999965,53520.35878992 2023-10-30,19:40:12.000,303,11039542,14245,0,1698694811,13042.938013269995,78.07115861999773,53520.323854320006 2023-10-30,19:40:13.000,303,11039477,14205,0,1698694812,13042.88412278999,78.02181471000222,53520.30988008 2023-10-30,19:40:14.000,303,11039478,14365,0,1698694813,13042.85044124,78.01476558000286,53520.22603464001 2023-10-30,19:40:15.000,303,11039492,14565,0,1698694814,13042.82349599999,77.92312689000391,53520.26097024 2023-10-30,19:40:16.000,303,11039576,14525,0,1698694815,13042.78307813999,77.95837254000071,53520.07930512001 2023-10-30,19:40:17.000,303,11039501,14565,0,1698694816,13042.70897873,77.93722515000263,53520.1421892 2023-10-30,19:40:18.000,303,11039464,14365,0,1698694817,13042.756132899995,77.8949303699992,53520.05135664 2023-10-30,19:40:19.000,303,11039500,14165,0,1698694818,13042.76286920999,77.8949303699992,53520.205073280005 2023-10-30,19:40:20.000,303,11039494,14765,0,1698694819,13042.81002338,77.85263559000305,53520.18411192 2023-10-30,19:40:21.000,303,11039427,14405,0,1698694820,13042.796550759995,77.88788123999984,53520.07930512001 2023-10-30,19:40:22.000,303,11039454,14205,0,1698694821,13042.76286920999,77.85263559000305,53520.0024468 2023-10-30,19:40:23.000,303,11039420,14685,0,1698694822,13042.78307813999,77.77509516000282,53520.0024468 2023-10-30,19:40:24.000,303,11039540,14405,0,1698694823,13042.81002338,77.75394777000474,53520.037382400005 2023-10-30,19:40:25.000,303,11039506,14565,0,1698694824,13042.76960552,77.73280037999939,53519.988472560006 2023-10-30,19:40:26.000,303,11039541,14485,0,1698694825,13042.74939659,77.62706343000173,53520.037382400005 2023-10-30,19:40:27.000,303,11039484,14605,0,1698694826,13042.74939659,77.68345647000388,53519.91161424001 2023-10-30,19:40:28.000,303,11039511,14525,0,1698694827,13042.81002338,77.63411256000109,53519.918601360005 2023-10-30,19:40:29.000,303,11039419,14565,0,1698694828,13042.82349599999,77.57771951999894,53519.88366576 2023-10-30,19:40:30.000,303,11039486,14525,0,1698694829,13042.82349599999,77.53542474000278,53519.92558848 2023-10-30,19:40:31.000,303,11039490,14445,0,1698694830,13042.76960552,77.38034388000233,53519.7578976 2023-10-30,19:40:32.000,303,11039538,14645,0,1698694831,13042.72245134999,77.39444214000105,53519.7578976 2023-10-30,19:40:33.000,303,11039553,14765,0,1698694832,13042.796550759995,77.36624562000361,53519.74392336001 2023-10-30,19:40:34.000,303,11039464,14685,0,1698694833,13042.81002338,77.30985258000146,53519.820781680006 2023-10-30,19:40:35.000,303,11039484,14685,0,1698694834,13042.857177549995,77.23231215000123,53519.8277688 2023-10-30,19:40:36.000,303,11039402,14485,0,1698694835,13042.87065017,77.26755779999803,53519.7578976 2023-10-30,19:40:37.000,303,11039630,14565,0,1698694836,13042.86391385999,77.27460693000467,53519.63911656 2023-10-30,19:40:38.000,303,11039501,14405,0,1698694837,13042.80328706999,77.22526302000188,53519.64610368001 2023-10-30,19:40:39.000,303,11039479,14445,0,1698694838,13042.90433171999,77.22526302000188,53519.67405216001 2023-10-30,19:40:40.000,303,11039467,14685,0,1698694839,13042.93127696,77.26755779999803,53519.74392336001 2023-10-30,19:40:41.000,303,11039483,14205,0,1698694840,13042.95148589,77.27460693000467,53519.72296200001 2023-10-30,19:40:42.000,303,11039531,14445,0,1698694841,13042.97169482,77.19706650000444,53519.76488472001 2023-10-30,19:40:43.000,303,11039452,14445,0,1698694842,13043.04579422999,77.22526302000188,53519.7578976 2023-10-30,19:40:44.000,303,11039487,14285,0,1698694843,13043.106421019991,77.14772259000165,53519.68103928 2023-10-30,19:40:45.000,303,11039506,14405,0,1698694844,13043.066003159991,77.16182085000037,53519.63911656 2023-10-30,19:40:46.000,303,11039492,14365,0,1698694845,13043.140102569996,77.21821389000252,53519.66007792 2023-10-30,19:40:47.000,303,11039548,14685,0,1698694846,13043.05253054,77.24641040999995,53519.56924536 2023-10-30,19:40:48.000,303,11039457,14285,0,1698694847,13043.099684709996,77.29575432000274,53519.56225824 2023-10-30,19:40:49.000,303,11039454,14485,0,1698694848,13043.079475779996,77.3028034500021,53519.69501352001 2023-10-30,19:40:50.000,303,11039518,14445,0,1698694849,13043.146838879991,77.35214736000489,53519.57623248001 2023-10-30,19:40:51.000,303,11039531,14365,0,1698694850,13043.133366260001,77.36624562000361,53519.653090800006 2023-10-30,19:40:52.000,303,11039568,14805,0,1698694851,13043.153575190001,77.32395084000018,53519.52732264001 2023-10-30,19:40:53.000,303,11039464,14405,0,1698694852,13043.187256739991,77.35919649000425,53519.67405216001 2023-10-30,19:40:54.000,303,11039492,14485,0,1698694853,13043.153575190001,77.44378605000384,53519.60418096001 2023-10-30,19:40:55.000,303,11039412,14445,0,1698694854,13043.193993050001,77.42968778999784,53519.59719384001 2023-10-30,19:40:56.000,303,11039376,14605,0,1698694855,13043.11315733,77.4508351800032,53519.56924536 2023-10-30,19:40:57.000,303,11039496,14565,0,1698694856,13043.167047809991,77.47903170000063,53519.59020672 2023-10-30,19:40:58.000,303,11039411,14205,0,1698694857,13043.247883529992,77.5142773500047,53519.68103928 2023-10-30,19:40:59.000,303,11039536,14365,0,1698694858,13043.268092459992,77.5142773500047,53519.66007792 2023-10-30,19:41:00.000,303,11039546,14605,0,1698694859,13043.247883529992,77.4014912700004,53519.57623248001 2023-10-30,19:41:01.000,303,11039416,14125,0,1698694860,13043.281565079997,77.47198257000127,53519.6181552 2023-10-30,19:41:02.000,303,11039521,14525,0,1698694861,13043.335455560002,77.44378605000384,53519.61116808 2023-10-30,19:41:03.000,303,11039442,14485,0,1698694862,13043.369137109992,77.4014912700004,53519.583219600005 2023-10-30,19:41:04.000,303,11039495,14365,0,1698694863,13043.389346039992,77.35214736000489,53519.71597488 2023-10-30,19:41:05.000,303,11039399,14205,0,1698694864,13043.362400799997,77.39444214000105,53519.60418096001 2023-10-30,19:41:06.000,303,11039538,14405,0,1698694865,13043.396082350002,77.42263865999848,53519.534309760005 2023-10-30,19:41:07.000,303,11039516,14485,0,1698694866,13043.416291280002,77.39444214000105,53519.583219600005 2023-10-30,19:41:08.000,303,11039437,14445,0,1698694867,13043.530808549993,77.35919649000425,53519.653090800006 2023-10-30,19:41:09.000,303,11039425,14565,0,1698694868,13043.510599619993,77.3380490999989,53519.63911656 2023-10-30,19:41:10.000,303,11039485,14325,0,1698694869,13043.503863309998,77.35214736000489,53519.70898776 2023-10-30,19:41:11.000,303,11039476,14125,0,1698694870,13043.476918070002,77.3380490999989,53519.548284 2023-10-30,19:41:12.000,303,11039488,14245,0,1698694871,13043.497127000002,77.37329475000297,53519.464438560004 2023-10-30,19:41:13.000,303,11039437,14285,0,1698694872,13043.490390689993,77.32395084000018,53519.583219600005 2023-10-30,19:41:14.000,303,11039651,14085,0,1698694873,13043.490390689993,77.25345953999931,53519.534309760005 2023-10-30,19:41:15.000,303,11039544,14285,0,1698694874,13043.510599619993,77.2393612800006,53519.56225824 2023-10-30,19:41:16.000,303,11039496,14565,0,1698694875,13043.517335930002,77.16886997999973,53519.56924536 2023-10-30,19:41:17.000,303,11039463,14125,0,1698694876,13043.517335930002,77.22526302000188,53519.50636128001 2023-10-30,19:41:18.000,303,11039580,14005,0,1698694877,13043.436500210002,77.16886997999973,53519.61116808 2023-10-30,19:41:19.000,303,11039449,14365,0,1698694878,13043.524072239998,77.0913295499995,53519.534309760005 2023-10-30,19:41:20.000,303,11039419,14565,0,1698694879,13043.598171649988,77.07018216000142,53519.57623248001 2023-10-30,19:41:21.000,303,11039572,14205,0,1698694880,13043.497127000002,77.00673998999991,53519.40155448 2023-10-30,19:41:22.000,303,11039476,14325,0,1698694881,13043.544281169998,76.98559260000184,53519.5133484 2023-10-30,19:41:23.000,303,11039515,14445,0,1698694882,13043.611644269993,76.92919955999969,53519.59020672 2023-10-30,19:41:24.000,303,11039381,14405,0,1698694883,13043.551017479993,76.83756087000074,53519.55527112001 2023-10-30,19:41:25.000,303,11039476,14405,0,1698694884,13043.571226409993,76.8093643500033,53519.47841280001 2023-10-30,19:41:26.000,303,11039442,14285,0,1698694885,13043.584699029998,76.79526609000459,53519.56225824 2023-10-30,19:41:27.000,303,11039493,14325,0,1698694886,13043.598171649988,76.7811678299986,53519.4434772 2023-10-30,19:41:28.000,303,11039556,14205,0,1698694887,13043.510599619993,76.73887305000244,53519.43649008001 2023-10-30,19:41:29.000,303,11039484,14485,0,1698694888,13043.625116889998,76.67543088000093,53519.47841280001 2023-10-30,19:41:30.000,303,11039448,14205,0,1698694889,13043.645325819998,76.67543088000093,53519.57623248001 2023-10-30,19:41:31.000,303,11039584,14045,0,1698694890,13043.685743679998,76.6472343600035,53519.4434772 2023-10-30,19:41:32.000,303,11039505,14525,0,1698694891,13043.658798439988,76.65428349000285,53519.415528720005 2023-10-30,19:41:33.000,303,11039465,14565,0,1698694892,13043.766579399999,76.72477479000372,53519.50636128001 2023-10-30,19:41:34.000,303,11039453,14485,0,1698694893,13043.773315709994,76.56264480000391,53519.49937416 2023-10-30,19:41:35.000,303,11039453,14605,0,1698694894,13043.746370469999,76.62608696999814,53519.49937416 2023-10-30,19:41:36.000,303,11039449,14365,0,1698694895,13043.732897849994,76.66838175000157,53519.40155448 2023-10-30,19:41:37.000,303,11039478,14765,0,1698694896,13043.719425229989,76.63313610000478,53519.415528720005 2023-10-30,19:41:38.000,303,11039513,14405,0,1698694897,13043.746370469999,76.54149740999856,53519.52732264001 2023-10-30,19:41:39.000,303,11039474,14405,0,1698694898,13043.800260949989,76.58379219000199,53519.54129688 2023-10-30,19:41:40.000,303,11039478,14165,0,1698694899,13043.726161539998,76.62608696999814,53519.485399920006 2023-10-30,19:41:41.000,303,11039524,14245,0,1698694900,13043.658798439988,76.59084132000135,53519.42251584 2023-10-30,19:41:42.000,303,11039532,14485,0,1698694901,13043.705952609998,76.55559567000455,53519.45046432 2023-10-30,19:41:43.000,303,11039465,14325,0,1698694902,13043.712688919994,76.54854653999791,53519.39456736 2023-10-30,19:41:44.000,303,11039583,14565,0,1698694903,13043.746370469999,76.50625176000176,53519.485399920006 2023-10-30,19:41:45.000,303,11039579,14725,0,1698694904,13043.739634159989,76.52739914999984,53519.45046432 2023-10-30,19:41:46.000,303,11039494,14165,0,1698694905,13043.658798439988,76.51330089000112,53519.39456736 2023-10-30,19:41:47.000,303,11039496,14245,0,1698694906,13043.618380579988,76.48510437000368,53519.34565752 2023-10-30,19:41:48.000,303,11039541,14205,0,1698694907,13043.658798439988,76.51330089000112,53519.548284 2023-10-30,19:41:49.000,303,11039489,14445,0,1698694908,13043.584699029998,76.62608696999814,53519.56924536 2023-10-30,19:41:50.000,303,11039454,14565,0,1698694909,13043.631853199993,76.5344482799992,53519.45745144001 2023-10-30,19:41:51.000,303,11039523,14445,0,1698694910,13043.577962719988,76.62608696999814,53519.366618880005 2023-10-30,19:41:52.000,303,11039458,14405,0,1698694911,13043.571226409993,76.58379219000199,53519.38758024001 2023-10-30,19:41:53.000,303,11039436,14205,0,1698694912,13043.476918070002,76.57674306000263,53519.366618880005 2023-10-30,19:41:54.000,303,11039455,14125,0,1698694913,13043.604907959998,76.65428349000285,53519.43649008001 2023-10-30,19:41:55.000,303,11039468,14565,0,1698694914,13043.611644269993,76.61198870999942,53519.43649008001 2023-10-30,19:41:56.000,303,11039559,14485,0,1698694915,13043.517335930002,76.60493958000006,53519.32469616 2023-10-30,19:41:57.000,303,11039445,14325,0,1698694916,13043.483654379997,76.61198870999942,53519.415528720005 2023-10-30,19:41:58.000,303,11039544,14485,0,1698694917,13043.510599619993,76.61903783999878,53519.415528720005 2023-10-30,19:41:59.000,303,11039610,14805,0,1698694918,13043.490390689993,76.66133262000221,53519.42950296001 2023-10-30,19:42:00.000,303,11039418,14565,0,1698694919,13043.476918070002,76.71772566000436,53519.45046432 2023-10-30,19:42:01.000,303,11039495,14045,0,1698694920,13043.429763899992,76.67543088000093,53519.34565752 2023-10-30,19:42:02.000,303,11039525,14285,0,1698694921,13043.463445449997,76.66133262000221,53519.373606 2023-10-30,19:42:03.000,303,11039495,14245,0,1698694922,13043.510599619993,76.5978904500007,53519.42251584 2023-10-30,19:42:04.000,303,11039480,14205,0,1698694923,13043.517335930002,76.67543088000093,53519.39456736 2023-10-30,19:42:05.000,303,11039506,14565,0,1698694924,13043.476918070002,76.66838175000157,53519.45745144001 2023-10-30,19:42:06.000,303,11039554,14285,0,1698694925,13043.470181759993,76.65428349000285,53519.373606 2023-10-30,19:42:07.000,303,11039560,14365,0,1698694926,13043.429763899992,76.68952913999965,53519.3037348 2023-10-30,19:42:08.000,303,11039570,14485,0,1698694927,13043.409554969992,76.73887305000244,53519.28976056001 2023-10-30,19:42:09.000,303,11039452,14285,0,1698694928,13043.389346039992,76.71067652999773,53519.373606 2023-10-30,19:42:10.000,303,11039611,14405,0,1698694929,13043.463445449997,76.71067652999773,53519.373606 2023-10-30,19:42:11.000,303,11039431,14445,0,1698694930,13043.328719249992,76.77411869999924,53519.317709040006 2023-10-30,19:42:12.000,303,11039525,14605,0,1698694931,13043.409554969992,76.75297131000116,53519.42950296001 2023-10-30,19:42:13.000,303,11039418,14445,0,1698694932,13043.342191869997,76.73887305000244,53519.49238704 2023-10-30,19:42:14.000,303,11039497,14205,0,1698694933,13043.254619840001,76.76002044000052,53519.415528720005 2023-10-30,19:42:15.000,303,11039459,14885,0,1698694934,13043.247883529992,76.76706956999988,53519.366618880005 2023-10-30,19:42:16.000,303,11039603,14285,0,1698694935,13043.254619840001,76.7459221800018,53519.33867040001 2023-10-30,19:42:17.000,303,11039473,14485,0,1698694936,13043.193993050001,76.76706956999988,53519.28277344 2023-10-30,19:42:18.000,303,11039364,14405,0,1698694937,13043.160311499996,76.76706956999988,53519.28277344 2023-10-30,19:42:19.000,303,11039571,14405,0,1698694938,13043.160311499996,76.75297131000116,53519.28976056001 2023-10-30,19:42:20.000,303,11039550,14325,0,1698694939,13043.126629949991,76.76706956999988,53519.33168328 2023-10-30,19:42:21.000,303,11039490,14485,0,1698694940,13043.153575190001,76.76002044000052,53519.373606 2023-10-30,19:42:22.000,303,11039564,14325,0,1698694941,13043.133366260001,76.72477479000372,53519.34565752 2023-10-30,19:42:23.000,303,11039558,14205,0,1698694942,13043.02558529999,76.70362739999837,53519.24085072001 2023-10-30,19:42:24.000,303,11039530,14085,0,1698694943,13042.978431129995,76.7811678299986,53519.22687648 2023-10-30,19:42:25.000,303,11039529,14685,0,1698694944,13042.91106803,76.7811678299986,53519.35264464 2023-10-30,19:42:26.000,303,11039478,14325,0,1698694945,13042.8908591,76.73182392000308,53519.25482496 2023-10-30,19:42:27.000,303,11039494,14525,0,1698694946,13042.87065017,76.70362739999837,53519.32469616 2023-10-30,19:42:28.000,303,11039407,14405,0,1698694947,13042.857177549995,76.73887305000244,53519.38059312 2023-10-30,19:42:29.000,303,11039542,14325,0,1698694948,13042.78981445,76.75297131000116,53519.40155448 2023-10-30,19:42:30.000,303,11039467,14045,0,1698694949,13042.76286920999,76.77411869999924,53519.31072192001 2023-10-30,19:42:31.000,303,11039516,14285,0,1698694950,13042.70897873,76.77411869999924,53519.26879920001 2023-10-30,19:42:32.000,303,11039413,14365,0,1698694951,13042.68203348999,76.7811678299986,53519.25482496 2023-10-30,19:42:33.000,303,11039451,14445,0,1698694952,13042.580988839989,76.77411869999924,53519.129056800004 2023-10-30,19:42:34.000,303,11039499,14405,0,1698694953,13042.574252529994,76.70362739999837,53519.24085072001 2023-10-30,19:42:35.000,303,11039564,14485,0,1698694954,13042.628143009999,76.77411869999924,53519.33168328 2023-10-30,19:42:36.000,303,11039555,14405,0,1698694955,13042.513625739994,76.71772566000436,53519.317709040006 2023-10-30,19:42:37.000,303,11039457,14245,0,1698694956,13042.399108469988,76.71067652999773,53519.22687648 2023-10-30,19:42:38.000,303,11039538,14925,0,1698694957,13042.365426919998,76.71772566000436,53519.26879920001 2023-10-30,19:42:39.000,303,11039418,14525,0,1698694958,13042.284591199998,76.73887305000244,53519.22687648 2023-10-30,19:42:40.000,303,11039507,14645,0,1698694959,13042.244173339997,76.75297131000116,53519.17796664 2023-10-30,19:42:41.000,303,11039533,14205,0,1698694960,13042.190282859992,76.76002044000052,53519.27578632 2023-10-30,19:42:42.000,303,11039543,14605,0,1698694961,13042.082501899997,76.75297131000116,53519.1639924 2023-10-30,19:42:43.000,303,11039449,14725,0,1698694962,13042.021875109996,76.77411869999924,53519.24085072001 2023-10-30,19:42:44.000,303,11039473,14605,0,1698694963,13042.035347730001,76.78821695999795,53519.26879920001 2023-10-30,19:42:45.000,303,11039481,14565,0,1698694964,13042.055556660001,76.82346261000203,53519.27578632 2023-10-30,19:42:46.000,303,11039531,14205,0,1698694965,13041.880412599996,76.8446100000001,53519.129056800004 2023-10-30,19:42:47.000,303,11039539,14205,0,1698694966,13041.91409415,76.8446100000001,53519.198928000005 2023-10-30,19:42:48.000,303,11039486,14125,0,1698694967,13041.900621529996,76.90805217000161,53519.129056800004 2023-10-30,19:42:49.000,303,11039414,14405,0,1698694968,13041.799576879996,76.90100304000225,53519.15700528 2023-10-30,19:42:50.000,303,11039544,14285,0,1698694969,13041.8130495,76.92215043000033,53519.11508256 2023-10-30,19:42:51.000,303,11039498,14325,0,1698694970,13041.70526853999,76.90805217000161,53519.12206968001 2023-10-30,19:42:52.000,303,11039403,14565,0,1698694971,13041.71200485,76.85870825999882,53519.11508256 2023-10-30,19:42:53.000,303,11039456,14405,0,1698694972,13041.738950089995,76.88690478000353,53519.150018160006 2023-10-30,19:42:54.000,303,11039510,14565,0,1698694973,13041.65137806,76.85165912999946,53519.10110832001 2023-10-30,19:42:55.000,303,11039561,14685,0,1698694974,13041.617696509995,76.81641348000267,53519.129056800004 2023-10-30,19:42:56.000,303,11039517,14245,0,1698694975,13041.536860789995,76.88690478000353,53519.01027576 2023-10-30,19:42:57.000,303,11039474,14445,0,1698694976,13041.46949769,76.87985565000417,53519.08713408 2023-10-30,19:42:58.000,303,11039517,14365,0,1698694977,13041.516651859994,76.85870825999882,53519.10809544 2023-10-30,19:42:59.000,303,11039555,14205,0,1698694978,13041.54359709999,76.87280652000481,53519.247837840005 2023-10-30,19:43:00.000,303,11039534,14205,0,1698694979,13041.46276137999,76.86575738999818,53519.08713408 2023-10-30,19:43:01.000,303,11039490,14365,0,1698694980,13041.415607209994,76.92919955999969,53519.11508256 2023-10-30,19:43:02.000,303,11039536,14285,0,1698694981,13041.388661969999,76.8446100000001,53519.05219848001 2023-10-30,19:43:03.000,303,11039443,14245,0,1698694982,13041.354980419994,76.90805217000161,53519.080146960005 2023-10-30,19:43:04.000,303,11039456,14365,0,1698694983,13041.328035179999,76.87985565000417,53519.08713408 2023-10-30,19:43:05.000,303,11039409,14445,0,1698694984,13041.274144699993,76.9573960800044,53519.05219848001 2023-10-30,19:43:06.000,303,11039567,14565,0,1698694985,13041.247199459998,76.97149434000312,53519.10110832001 2023-10-30,19:43:07.000,303,11039456,14645,0,1698694986,13041.200045289988,76.98559260000184,53519.07315984001 2023-10-30,19:43:08.000,303,11039482,14485,0,1698694987,13041.233726839993,76.97854347000248,53519.150018160006 2023-10-30,19:43:09.000,303,11039480,14565,0,1698694988,13041.139418500003,77.04903477000335,53519.0591856 2023-10-30,19:43:10.000,303,11039499,14205,0,1698694989,13041.092264329993,77.12657520000357,53519.080146960005 2023-10-30,19:43:11.000,303,11039449,14405,0,1698694990,13040.997955990002,77.17591910999909,53519.05219848001 2023-10-30,19:43:12.000,303,11039555,14205,0,1698694991,13040.991219679992,77.16182085000037,53519.04521136 2023-10-30,19:43:13.000,303,11039495,14245,0,1698694992,13040.950801819992,77.16886997999973,53519.04521136 2023-10-30,19:43:14.000,303,11039537,14325,0,1698694993,13040.896911340002,77.23231215000123,53519.02425000001 2023-10-30,19:43:15.000,303,11039553,14485,0,1698694994,13040.883438719997,77.26050866999867,53519.08713408 2023-10-30,19:43:16.000,303,11039464,14605,0,1698694995,13040.802602999996,77.30985258000146,53519.11508256 2023-10-30,19:43:17.000,303,11039575,14725,0,1698694996,13040.640931559996,77.38034388000233,53519.01027576 2023-10-30,19:43:18.000,303,11039528,14485,0,1698694997,13040.59377739,77.42263865999848,53519.080146960005 2023-10-30,19:43:19.000,303,11039567,14405,0,1698694998,13040.55335953,77.43673692000448,53518.96835304 2023-10-30,19:43:20.000,303,11039421,15125,0,1698694999,13040.5331506,77.42263865999848,53519.02425000001 2023-10-30,19:43:21.000,303,11039533,14405,0,1698695000,13040.45231488,77.50017908999871,53518.99630152 2023-10-30,19:43:22.000,303,11039459,14125,0,1698695001,13040.37147916,77.50017908999871,53519.04521136 2023-10-30,19:43:23.000,303,11039472,14125,0,1698695002,13040.29064344,77.57771951999894,53518.96835304 2023-10-30,19:43:24.000,303,11039453,14205,0,1698695003,13040.256961889994,77.59886691000429,53519.05219848001 2023-10-30,19:43:25.000,303,11039537,14285,0,1698695004,13040.317588679995,77.65525994999916,53518.9194432 2023-10-30,19:43:26.000,303,11039526,14365,0,1698695005,13040.209807719999,77.63411256000109,53518.9893144 2023-10-30,19:43:27.000,303,11039510,14205,0,1698695006,13040.095290449994,77.67640734000452,53518.82861064 2023-10-30,19:43:28.000,303,11039450,14245,0,1698695007,13040.054872589993,77.70460386000195,53518.94040456 2023-10-30,19:43:29.000,303,11039506,14525,0,1698695008,13040.027927349998,77.68345647000388,53518.89848184 2023-10-30,19:43:30.000,303,11039542,14245,0,1698695009,13039.994245799993,77.72575125000003,53518.961365920004 2023-10-30,19:43:31.000,303,11039481,14365,0,1698695010,13039.886464839998,77.80329168000026,53518.814636400006 2023-10-30,19:43:32.000,303,11039447,14605,0,1698695011,13039.792156499992,77.8949303699992,53518.87752048 2023-10-30,19:43:33.000,303,11039510,14205,0,1698695012,13039.825838049997,77.87378298000112,53518.912456080005 2023-10-30,19:43:34.000,303,11039456,14485,0,1698695013,13039.718057090002,77.94427428000199,53518.92643032001 2023-10-30,19:43:35.000,303,11039522,14605,0,1698695014,13039.590067199992,77.93017602000327,53518.93341744001 2023-10-30,19:43:36.000,303,11039436,14605,0,1698695015,13039.556385650001,77.98656905999815,53518.82861064 2023-10-30,19:43:37.000,303,11039439,14605,0,1698695016,13039.556385650001,77.92312689000391,53518.85655912001 2023-10-30,19:43:38.000,303,11039546,14485,0,1698695017,13039.515967790001,77.93722515000263,53518.84258488 2023-10-30,19:43:39.000,303,11039547,14245,0,1698695018,13039.381241589996,78.00066732000414,53518.82861064 2023-10-30,19:43:40.000,303,11039496,14285,0,1698695019,13039.340823729995,77.95837254000071,53518.84258488 2023-10-30,19:43:41.000,303,11039540,14005,0,1698695020,13039.35429635,78.1064042700018,53518.87053336 2023-10-30,19:43:42.000,303,11039513,14565,0,1698695021,13039.34756003999,78.05001122999965,53518.863546240005 2023-10-30,19:43:43.000,303,11039528,14125,0,1698695022,13039.259988009995,78.16279731000395,53518.82162352 2023-10-30,19:43:44.000,303,11039480,14205,0,1698695023,13039.16567966999,78.19804296000075,53518.695855360005 2023-10-30,19:43:45.000,303,11039435,14165,0,1698695024,13039.057898709994,78.16279731000395,53518.75873944001 2023-10-30,19:43:46.000,303,11039479,14445,0,1698695025,13039.07137133,78.18394470000203,53518.77271368 2023-10-30,19:43:47.000,303,11039568,14285,0,1698695026,13039.010744539999,78.21214121999947,53518.75873944001 2023-10-30,19:43:48.000,303,11039522,14125,0,1698695027,13039.078107639994,78.17689557000267,53518.84258488 2023-10-30,19:43:49.000,303,11039500,14245,0,1698695028,13039.017480849994,78.22623947999818,53518.75873944001 2023-10-30,19:43:50.000,303,11039438,14245,0,1698695029,13038.96359036999,78.23328861000482,53518.72380384 2023-10-30,19:43:51.000,303,11039484,14325,0,1698695030,13038.855809409994,78.26853426000162,53518.70284248 2023-10-30,19:43:52.000,303,11039506,14565,0,1698695031,13038.855809409994,78.24738687000354,53518.68886824001 2023-10-30,19:43:53.000,303,11039443,14605,0,1698695032,13038.761501069988,78.33902556000248,53518.65393264 2023-10-30,19:43:54.000,303,11039437,14405,0,1698695033,13038.788446309998,78.34607469000184,53518.646945520006 2023-10-30,19:43:55.000,303,11039512,14445,0,1698695034,13038.734555829993,78.30377990999841,53518.66091976 2023-10-30,19:43:56.000,303,11039491,14365,0,1698695035,13038.673929039993,78.36722207999992,53518.68886824001 2023-10-30,19:43:57.000,303,11039404,14245,0,1698695036,13038.572884389992,78.46590989999822,53518.5351516 2023-10-30,19:43:58.000,303,11039442,14565,0,1698695037,13038.545939149997,78.49410642000294,53518.66091976 2023-10-30,19:43:59.000,303,11039514,14445,0,1698695038,13038.478576050002,78.55754859000444,53518.577074320005 2023-10-30,19:44:00.000,303,11039522,14565,0,1698695039,13038.458367120002,78.64213815000403,53518.54912584001 2023-10-30,19:44:01.000,303,11039511,14565,0,1698695040,13038.316904610001,78.74787510000169,53518.47226752001 2023-10-30,19:44:02.000,303,11039531,14765,0,1698695041,13038.384267709996,78.83951379000064,53518.55611296 2023-10-30,19:44:03.000,303,11039452,14525,0,1698695042,13038.370795089992,78.90295596000215,53518.50720312 2023-10-30,19:44:04.000,303,11039483,14565,0,1698695043,13038.316904610001,78.92410335000022,53518.52117736001 2023-10-30,19:44:05.000,303,11039432,14125,0,1698695044,13038.276486750001,79.00164378000045,53518.5351516 2023-10-30,19:44:06.000,303,11039551,14205,0,1698695045,13038.289959369991,79.07918421000068,53518.479254640006 2023-10-30,19:44:07.000,303,11039465,14365,0,1698695046,13038.222596269996,79.11442986000475,53518.40239632001 2023-10-30,19:44:08.000,303,11039417,14245,0,1698695047,13038.25627782,79.16377377000026,53518.41637056 2023-10-30,19:44:09.000,303,11039521,14245,0,1698695048,13038.283223059996,79.18492115999834,53518.40239632001 2023-10-30,19:44:10.000,303,11039459,14645,0,1698695049,13038.289959369991,79.17787202999898,53518.42335768001 2023-10-30,19:44:11.000,303,11039514,14125,0,1698695050,13038.242805199996,79.17787202999898,53518.36746072 2023-10-30,19:44:12.000,303,11039419,14205,0,1698695051,13038.283223059996,79.10033159999875,53518.3954092 2023-10-30,19:44:13.000,303,11039478,14005,0,1698695052,13038.25627782,79.10033159999875,53518.3954092 2023-10-30,19:44:14.000,303,11039544,14725,0,1698695053,13038.222596269996,79.04393856000388,53518.409383440005 2023-10-30,19:44:15.000,303,11039555,14325,0,1698695054,13038.1754421,78.98754552000173,53518.35348648001 2023-10-30,19:44:16.000,303,11039434,14405,0,1698695055,13038.12828792999,78.98754552000173,53518.325538 2023-10-30,19:44:17.000,303,11039595,14205,0,1698695056,13038.060924829995,78.95229986999766,53518.290602400004 2023-10-30,19:44:18.000,303,11039491,14525,0,1698695057,13038.101342689995,78.92410335000022,53518.34649936 2023-10-30,19:44:19.000,303,11039490,14685,0,1698695058,13038.09460638,78.9593490000043,53518.360473600005 2023-10-30,19:44:20.000,303,11039449,14045,0,1698695059,13038.07439745,78.93820160999894,53518.29758952 2023-10-30,19:44:21.000,303,11039440,14605,0,1698695060,13038.000298039995,78.98754552000173,53518.20675696 2023-10-30,19:44:22.000,303,11039483,14405,0,1698695061,13038.05418852,78.99459465000109,53518.22771832 2023-10-30,19:44:23.000,303,11039549,14165,0,1698695062,13038.08787006999,78.9452507399983,53518.23470544001 2023-10-30,19:44:24.000,303,11039539,14405,0,1698695063,13038.040715899995,79.02984029999789,53518.20675696 2023-10-30,19:44:25.000,303,11039471,14325,0,1698695064,13038.07439745,79.07918421000068,53518.20675696 2023-10-30,19:44:26.000,303,11039558,14445,0,1698695065,13038.05418852,79.00164378000045,53518.20675696 2023-10-30,19:44:27.000,303,11039452,14525,0,1698695066,13038.05418852,79.0580368200026,53518.13688576001 2023-10-30,19:44:28.000,303,11039513,14365,0,1698695067,13038.08787006999,79.1567246400009,53518.09496304001 2023-10-30,19:44:29.000,303,11039525,14565,0,1698695068,13038.101342689995,79.0932824699994,53518.24867968 2023-10-30,19:44:30.000,303,11039512,14245,0,1698695069,13038.10807899999,79.10033159999875,53518.16483424001 2023-10-30,19:44:31.000,303,11039460,14245,0,1698695070,13038.1754421,79.10033159999875,53518.192782720005 2023-10-30,19:44:32.000,303,11039470,14445,0,1698695071,13038.13502424,79.08623334000004,53518.13688576001 2023-10-30,19:44:33.000,303,11039467,14045,0,1698695072,13038.15523317,79.1567246400009,53518.09496304001 2023-10-30,19:44:34.000,303,11039465,14605,0,1698695073,13038.229332579991,79.10033159999875,53518.122911520004 2023-10-30,19:44:35.000,303,11039526,14685,0,1698695074,13038.263014129996,79.1214789900041,53518.12989864 2023-10-30,19:44:36.000,303,11039469,14325,0,1698695075,13038.209123649991,79.17787202999898,53518.06002744 2023-10-30,19:44:37.000,303,11039485,14285,0,1698695076,13038.209123649991,79.17082289999962,53518.03906608 2023-10-30,19:44:38.000,303,11039554,14245,0,1698695077,13038.249541509991,79.1919702899977,53518.10195016 2023-10-30,19:44:39.000,303,11039486,14285,0,1698695078,13038.343849849996,79.14262638000218,53518.15784712 2023-10-30,19:44:40.000,303,11039588,14285,0,1698695079,13038.310168299991,79.17082289999962,53518.09496304001 2023-10-30,19:44:41.000,303,11039488,14245,0,1698695080,13038.303431989996,79.14262638000218,53518.074001680005 2023-10-30,19:44:42.000,303,11039517,14165,0,1698695081,13038.397740330001,79.17082289999962,53518.03207896 2023-10-30,19:44:43.000,303,11039524,14405,0,1698695082,13038.465103429997,79.05098769000324,53518.11592440001 2023-10-30,19:44:44.000,303,11039460,14205,0,1698695083,13038.539202840002,79.05098769000324,53518.0809888 2023-10-30,19:44:45.000,303,11039532,14765,0,1698695084,13038.579620700002,78.98754552000173,53518.0809888 2023-10-30,19:44:46.000,303,11039567,14525,0,1698695085,13038.599829630002,78.97344726000301,53518.074001680005 2023-10-30,19:44:47.000,303,11039488,14525,0,1698695086,13038.687401659998,78.9100050900015,53518.01810472001 2023-10-30,19:44:48.000,303,11039487,14525,0,1698695087,13038.694137969993,78.93820160999894,53518.00413048 2023-10-30,19:44:49.000,303,11039515,14285,0,1698695088,13038.761501069988,78.87475944000471,53518.15784712 2023-10-30,19:44:50.000,303,11039494,14285,0,1698695089,13038.876018339994,78.88180857000407,53518.19976984 2023-10-30,19:44:51.000,303,11039406,14405,0,1698695090,13038.849073099998,78.92410335000022,53518.04605320001 2023-10-30,19:44:52.000,303,11039494,14605,0,1698695091,13038.849073099998,78.88885770000343,53518.06002744 2023-10-30,19:44:53.000,303,11039553,14525,0,1698695092,13038.842336789989,78.99459465000109,53518.12989864 2023-10-30,19:44:54.000,303,11039515,14485,0,1698695093,13038.869282029998,79.0580368200026,53518.06002744 2023-10-30,19:44:55.000,303,11039467,14525,0,1698695094,13038.862545719989,79.1567246400009,53518.10893728 2023-10-30,19:44:56.000,303,11039432,14405,0,1698695095,13038.815391549993,79.24836332999985,53518.06701456001 2023-10-30,19:44:57.000,303,11039479,14325,0,1698695096,13038.801918929988,79.28360898000392,53518.025091840005 2023-10-30,19:44:58.000,303,11039428,14325,0,1698695097,13038.896227269994,79.43164070999774,53518.122911520004 2023-10-30,19:44:59.000,303,11039491,14205,0,1698695098,13038.902963579989,79.43164070999774,53518.16483424001 2023-10-30,19:45:00.000,303,11039454,14405,0,1698695099,13038.929908819999,79.53737766000268,53518.10195016 2023-10-30,19:45:01.000,303,11039584,14325,0,1698695100,13038.956854059994,79.62901635000162,53518.04605320001 2023-10-30,19:45:02.000,303,11039519,14445,0,1698695101,13038.98379929999,79.67131112999778,53518.12989864 2023-10-30,19:45:03.000,303,11039380,14165,0,1698695102,13039.118525499995,79.6149180900029,53518.06701456001 2023-10-30,19:45:04.000,303,11039431,14565,0,1698695103,13039.179152289995,79.6501637399997,53518.10893728 2023-10-30,19:45:05.000,303,11039468,14365,0,1698695104,13039.23304277,79.60081983000418,53518.11592440001 2023-10-30,19:45:06.000,303,11039551,14365,0,1698695105,13039.300405869995,79.57967243999883,53518.074001680005 2023-10-30,19:45:07.000,303,11039467,14285,0,1698695106,13039.340823729995,79.5162302700046,53518.12989864 2023-10-30,19:45:08.000,303,11039579,14205,0,1698695107,13039.41492314,79.45278810000309,53518.23470544001 2023-10-30,19:45:09.000,303,11039444,14485,0,1698695108,13039.40818682999,79.4034441900003,53518.143872880006 2023-10-30,19:45:10.000,303,11039459,14365,0,1698695109,13039.361032659996,79.3681985400035,53518.16483424001 2023-10-30,19:45:11.000,303,11039468,14205,0,1698695110,13039.40818682999,79.31180550000136,53518.11592440001 2023-10-30,19:45:12.000,303,11039575,14565,0,1698695111,13039.381241589996,79.29065811000328,53518.15784712 2023-10-30,19:45:13.000,303,11039446,14685,0,1698695112,13039.455341,79.35410028000479,53518.12989864 2023-10-30,19:45:14.000,303,11039493,14645,0,1698695113,13039.441868379996,79.2554124599992,53518.192782720005 2023-10-30,19:45:15.000,303,11039517,14405,0,1698695114,13039.502495169996,79.38229680000222,53518.12989864 2023-10-30,19:45:16.000,303,11039500,14205,0,1698695115,13039.542913029996,79.31180550000136,53518.192782720005 2023-10-30,19:45:17.000,303,11039537,14285,0,1698695116,13039.482286239996,79.34000201999879,53518.19976984 2023-10-30,19:45:18.000,303,11039577,14605,0,1698695117,13039.502495169996,79.32590376000007,53518.22771832 2023-10-30,19:45:19.000,303,11039595,14565,0,1698695118,13039.522704099996,79.33295288999943,53518.16483424001 2023-10-30,19:45:20.000,303,11039551,14365,0,1698695119,13039.603539819997,79.35410028000479,53518.10893728 2023-10-30,19:45:21.000,303,11039489,14485,0,1698695120,13039.590067199992,79.3681985400035,53518.13688576001 2023-10-30,19:45:22.000,303,11039428,14565,0,1698695121,13039.670902919992,79.4034441900003,53518.143872880006 2023-10-30,19:45:23.000,303,11039486,14325,0,1698695122,13039.819101740002,79.45278810000309,53518.17182136 2023-10-30,19:45:24.000,303,11039452,14485,0,1698695123,13039.805629119997,79.48098462000053,53518.15784712 2023-10-30,19:45:25.000,303,11039491,14565,0,1698695124,13039.846046979997,79.57967243999883,53518.13688576001 2023-10-30,19:45:26.000,303,11039477,14405,0,1698695125,13039.846046979997,79.62196722000226,53518.143872880006 2023-10-30,19:45:27.000,303,11039456,14565,0,1698695126,13039.785420189997,79.79819547000079,53518.12989864 2023-10-30,19:45:28.000,303,11039487,14365,0,1698695127,13039.825838049997,79.91098154999781,53518.06701456001 2023-10-30,19:45:29.000,303,11039570,14525,0,1698695128,13039.805629119997,80.02376763000211,53518.19976984 2023-10-30,19:45:30.000,303,11039542,14445,0,1698695129,13039.792156499992,80.1083571900017,53518.17880848 2023-10-30,19:45:31.000,303,11039587,14285,0,1698695130,13039.677639230002,80.24933979000343,53518.10893728 2023-10-30,19:45:32.000,303,11039405,14325,0,1698695131,13039.643957679997,80.24229066000407,53518.11592440001 2023-10-30,19:45:33.000,303,11039500,14365,0,1698695132,13039.596803510001,80.25638892000279,53518.15086 2023-10-30,19:45:34.000,303,11039421,14285,0,1698695133,13039.590067199992,80.26343805000215,53518.10893728 2023-10-30,19:45:35.000,303,11039490,14405,0,1698695134,13039.610276129992,80.20704501,53518.12989864 2023-10-30,19:45:36.000,303,11039548,14565,0,1698695135,13039.569858269992,80.21409413999936,53518.17880848 2023-10-30,19:45:37.000,303,11039490,14725,0,1698695136,13039.610276129992,80.13655370999913,53518.10893728 2023-10-30,19:45:38.000,303,11039500,14525,0,1698695137,13039.704584469997,80.05901327999891,53518.12989864 2023-10-30,19:45:39.000,303,11039463,14165,0,1698695138,13039.731529709992,79.98147284999868,53518.122911520004 2023-10-30,19:45:40.000,303,11039515,14285,0,1698695139,13039.798892810002,79.86868677000166,53518.143872880006 2023-10-30,19:45:41.000,303,11039502,14405,0,1698695140,13039.819101740002,79.72770416999992,53518.05304032 2023-10-30,19:45:42.000,303,11039498,14645,0,1698695141,13039.859519600002,79.67836026000441,53518.09496304001 2023-10-30,19:45:43.000,303,11039538,14365,0,1698695142,13039.913410079993,79.56557418000011,53517.99714336001 2023-10-30,19:45:44.000,303,11039421,14365,0,1698695143,13039.933619009993,79.44573897000373,53518.0809888 2023-10-30,19:45:45.000,303,11039527,14485,0,1698695144,13039.947091629998,79.42459157999838,53518.00413048 2023-10-30,19:45:46.000,303,11039536,14405,0,1698695145,13039.872992219993,79.43164070999774,53517.96919488001 2023-10-30,19:45:47.000,303,11039505,14445,0,1698695146,13039.947091629998,79.38229680000222,53518.03906608 2023-10-30,19:45:48.000,303,11039559,14565,0,1698695147,13040.000982109988,79.304756370002,53518.0809888 2023-10-30,19:45:49.000,303,11039510,14645,0,1698695148,13039.974036869993,79.31885463000071,53517.98316912 2023-10-30,19:45:50.000,303,11039507,14365,0,1698695149,13039.933619009993,79.34000201999879,53518.03906608 2023-10-30,19:45:51.000,303,11039450,14325,0,1698695150,13039.920146390003,79.3681985400035,53517.92727216001 2023-10-30,19:45:52.000,303,11039504,14565,0,1698695151,13039.886464839998,79.37524767000286,53517.93425928 2023-10-30,19:45:53.000,303,11039579,14725,0,1698695152,13039.933619009993,79.3681985400035,53517.976182000006 2023-10-30,19:45:54.000,303,11039402,14205,0,1698695153,13040.014454729993,79.32590376000007,53518.03207896 2023-10-30,19:45:55.000,303,11039512,14005,0,1698695154,13040.135708309994,79.32590376000007,53518.025091840005 2023-10-30,19:45:56.000,303,11039488,14365,0,1698695155,13040.216544029994,79.26246158999857,53517.98316912 2023-10-30,19:45:57.000,303,11039545,14085,0,1698695156,13040.196335099994,79.26246158999857,53517.955220640004 2023-10-30,19:45:58.000,303,11039468,14085,0,1698695157,13040.34453391999,79.1567246400009,53517.98316912 2023-10-30,19:45:59.000,303,11039501,14565,0,1698695158,13040.48599642999,79.02279116999853,53517.99015624 2023-10-30,19:46:00.000,303,11039348,14325,0,1698695159,13040.48599642999,78.9593490000043,53517.906310800005 2023-10-30,19:46:01.000,303,11039372,14445,0,1698695160,13040.54662321999,78.89590683000279,53517.8713752 2023-10-30,19:46:02.000,303,11039517,14445,0,1698695161,13040.63419525,78.82541553000192,53517.976182000006 2023-10-30,19:46:03.000,303,11039423,14445,0,1698695162,13040.748712519991,78.83246466000128,53517.99714336001 2023-10-30,19:46:04.000,303,11039523,14365,0,1698695163,13040.748712519991,78.86066117999871,53517.9412464 2023-10-30,19:46:05.000,303,11039423,14725,0,1698695164,13040.768921449991,78.8113172700032,53518.00413048 2023-10-30,19:46:06.000,303,11039590,14565,0,1698695165,13040.782394069996,78.91705422000086,53517.96220776 2023-10-30,19:46:07.000,303,11039473,14525,0,1698695166,13040.667876799991,78.9593490000043,53517.857400960005 2023-10-30,19:46:08.000,303,11039537,14445,0,1698695167,13040.67461311,79.04393856000388,53517.84342672 2023-10-30,19:46:09.000,303,11039506,14605,0,1698695168,13040.56683214999,79.11442986000475,53517.89233656 2023-10-30,19:46:10.000,303,11039500,14525,0,1698695169,13040.560095839995,79.1567246400009,53517.92727216001 2023-10-30,19:46:11.000,303,11039426,14285,0,1698695170,13040.479260119995,79.27655985000456,53517.89932368001 2023-10-30,19:46:12.000,303,11039549,14565,0,1698695171,13040.47252381,79.1919702899977,53517.81547824 2023-10-30,19:46:13.000,303,11039504,14485,0,1698695172,13040.43210595,79.24131420000049,53517.906310800005 2023-10-30,19:46:14.000,303,11039531,14365,0,1698695173,13040.41189702,79.26246158999857,53517.85041384001 2023-10-30,19:46:15.000,303,11039573,14405,0,1698695174,13040.44557856999,79.22016681000241,53517.92727216001 2023-10-30,19:46:16.000,303,11039483,14565,0,1698695175,13040.40516070999,79.2554124599992,53517.6966972 2023-10-30,19:46:17.000,303,11039377,14005,0,1698695176,13040.43210595,79.17082289999962,53517.7665684 2023-10-30,19:46:18.000,303,11039396,14205,0,1698695177,13040.62745893999,79.07918421000068,53517.7665684 2023-10-30,19:46:19.000,303,11039427,14285,0,1698695178,13040.61398632,79.12852812000347,53517.78054264001 2023-10-30,19:46:20.000,303,11039398,14405,0,1698695179,13040.600513699996,78.9593490000043,53517.77355552 2023-10-30,19:46:21.000,303,11039428,14285,0,1698695180,13040.580304769996,78.96639813000365,53517.68272296001 2023-10-30,19:46:22.000,303,11039474,14805,0,1698695181,13040.67461311,78.88180857000407,53517.71765856 2023-10-30,19:46:23.000,303,11039544,14445,0,1698695182,13040.67461311,78.83951379000064,53517.71765856 2023-10-30,19:46:24.000,303,11039486,14485,0,1698695183,13040.65440418,78.8113172700032,53517.66874872 2023-10-30,19:46:25.000,303,11039437,15085,0,1698695184,13040.708294659991,78.76902248999977,53517.738619920005 2023-10-30,19:46:26.000,303,11039484,14205,0,1698695185,13040.667876799991,78.79721901000448,53517.74560704 2023-10-30,19:46:27.000,303,11039439,14365,0,1698695186,13040.688085729991,78.70558031999826,53517.73163280001 2023-10-30,19:46:28.000,303,11039483,14405,0,1698695187,13040.721767279996,78.76197336000041,53517.77355552 2023-10-30,19:46:29.000,303,11039606,14525,0,1698695188,13040.67461311,78.74787510000169,53517.74560704 2023-10-30,19:46:30.000,303,11039566,14165,0,1698695189,13040.62745893999,78.79016987999785,53517.66176160001 2023-10-30,19:46:31.000,303,11039361,14245,0,1698695190,13040.539886909995,78.81836640000256,53517.64778736 2023-10-30,19:46:32.000,303,11039613,14485,0,1698695191,13040.519677979995,78.88885770000343,53517.626826 2023-10-30,19:46:33.000,303,11039422,14405,0,1698695192,13040.44557856999,78.85361204999936,53517.71067144001 2023-10-30,19:46:34.000,303,11039502,14165,0,1698695193,13040.418633329995,78.92410335000022,53517.71765856 2023-10-30,19:46:35.000,303,11039453,14365,0,1698695194,13040.42536963999,78.9593490000043,53517.72464568 2023-10-30,19:46:36.000,303,11039455,14445,0,1698695195,13040.34453391999,78.9593490000043,53517.72464568 2023-10-30,19:46:37.000,303,11039536,14685,0,1698695196,13040.29064344,78.96639813000365,53517.59189040001 2023-10-30,19:46:38.000,303,11039512,14205,0,1698695197,13040.176126169994,79.03688943000452,53517.53599344 2023-10-30,19:46:39.000,303,11039537,14645,0,1698695198,13040.142444619989,78.9593490000043,53517.51503208001 2023-10-30,19:46:40.000,303,11039593,14565,0,1698695199,13040.135708309994,78.95229986999766,53517.50804496 2023-10-30,19:46:41.000,303,11039535,14045,0,1698695200,13040.102026759989,78.91705422000086,53517.473109360006 2023-10-30,19:46:42.000,303,11039398,14205,0,1698695201,13040.115499379994,78.88180857000407,53517.52900632 2023-10-30,19:46:43.000,303,11039406,14325,0,1698695202,13039.980773179988,78.92410335000022,53517.50105784 2023-10-30,19:46:44.000,303,11039479,14285,0,1698695203,13039.926882699998,78.93115247999958,53517.49407072001 2023-10-30,19:46:45.000,303,11039573,14525,0,1698695204,13040.007718419998,78.9452507399983,53517.46612224001 2023-10-30,19:46:46.000,303,11039536,14245,0,1698695205,13039.859519600002,79.00869290999981,53517.41022528 2023-10-30,19:46:47.000,303,11039514,14045,0,1698695206,13039.805629119997,79.00164378000045,53517.36131544 2023-10-30,19:46:48.000,303,11039530,14085,0,1698695207,13039.718057090002,79.00869290999981,53517.42419952001 2023-10-30,19:46:49.000,303,11039430,14565,0,1698695208,13039.670902919992,79.06508595000196,53517.32637984001 2023-10-30,19:46:50.000,303,11039365,14445,0,1698695209,13039.623748749997,79.05098769000324,53517.284457120004 2023-10-30,19:46:51.000,303,11039527,14285,0,1698695210,13039.596803510001,78.96639813000365,53517.22856016001 2023-10-30,19:46:52.000,303,11039463,14445,0,1698695211,13039.542913029996,78.97344726000301,53517.22856016001 2023-10-30,19:46:53.000,303,11039503,14245,0,1698695212,13039.583330889996,79.03688943000452,53517.235547280005 2023-10-30,19:46:54.000,303,11039523,14325,0,1698695213,13039.522704099996,78.93820160999894,53517.235547280005 2023-10-30,19:46:55.000,303,11039486,14485,0,1698695214,13039.569858269992,78.98754552000173,53517.07484352 2023-10-30,19:46:56.000,303,11039559,14525,0,1698695215,13039.549649339991,78.98754552000173,53517.102792 2023-10-30,19:46:57.000,303,11039553,14405,0,1698695216,13039.569858269992,78.98754552000173,53517.102792 2023-10-30,19:46:58.000,303,11039504,14325,0,1698695217,13039.576594580001,79.10738072999811,53516.93510112 2023-10-30,19:46:59.000,303,11039545,14565,0,1698695218,13039.610276129992,79.26246158999857,53517.018946560005 2023-10-30,19:47:00.000,303,11039480,14565,0,1698695219,13039.643957679997,79.38934593000158,53517.05388216 2023-10-30,19:47:01.000,303,11039532,14525,0,1698695220,13039.825838049997,79.66426199999842,53516.87920416 2023-10-30,19:47:02.000,303,11039501,14205,0,1698695221,13039.987509489998,79.88278503000038,53516.69055192 2023-10-30,19:47:03.000,303,11039502,14285,0,1698695222,13040.236752959994,79.93917807000253,53516.5438224 2023-10-30,19:47:04.000,303,11039527,14085,0,1698695223,13040.58704107999,80.04491502000019,53516.229402000004 2023-10-30,19:47:05.000,303,11039413,14645,0,1698695224,13041.159627429988,79.60081983000418,53515.95690432001 2023-10-30,19:47:06.000,303,11039489,14725,0,1698695225,13041.247199459998,78.64918728000339,53515.726329360004 2023-10-30,19:47:07.000,303,11039526,14445,0,1698695226,13040.41189702,77.83853733000433,53515.558638480004 2023-10-30,19:47:08.000,303,11039491,14485,0,1698695227,13039.27346063,77.85263559000305,53515.85908464 2023-10-30,19:47:09.000,303,11039507,14445,0,1698695228,13038.694137969993,78.39541860000463,53516.131582320006 2023-10-30,19:47:10.000,303,11039599,14285,0,1698695229,13038.714346899993,78.79721901000448,53516.418054240006 2023-10-30,19:47:11.000,303,11039537,14445,0,1698695230,13038.781709999988,78.99459465000109,53516.564783760005 2023-10-30,19:47:12.000,303,11039462,14565,0,1698695231,13038.970326679999,79.01574203999917,53516.62766784001 2023-10-30,19:47:13.000,303,11039533,14205,0,1698695232,13039.017480849994,78.87475944000471,53516.77439736001 2023-10-30,19:47:14.000,303,11039486,14165,0,1698695233,13039.138734429995,78.84656292,53516.73946176 2023-10-30,19:47:15.000,303,11039545,14645,0,1698695234,13039.14547073999,78.77607161999913,53516.802345840006 2023-10-30,19:47:16.000,303,11039532,14325,0,1698695235,13039.11178919,78.73377684000297,53516.69055192 2023-10-30,19:47:17.000,303,11039583,14525,0,1698695236,13039.037689779994,78.61394162999932,53516.74644888001 2023-10-30,19:47:18.000,303,11039516,14445,0,1698695237,13039.08484394999,78.63508902000467,53516.683564800005 2023-10-30,19:47:19.000,303,11039503,14725,0,1698695238,13039.078107639994,78.60689249999996,53516.7185004 2023-10-30,19:47:20.000,303,11039515,14285,0,1698695239,13039.13199812,78.43066425000143,53516.69753904 2023-10-30,19:47:21.000,303,11039440,14245,0,1698695240,13039.158943359995,78.48000816000422,53516.66260344 2023-10-30,19:47:22.000,303,11039473,14485,0,1698695241,13039.18588859999,78.49410642000294,53516.66260344 2023-10-30,19:47:23.000,303,11039433,14245,0,1698695242,13039.259988009995,78.54345032999845,53516.585745120006 2023-10-30,19:47:24.000,303,11039485,14525,0,1698695243,13039.36776896999,78.45886076999886,53516.66260344 2023-10-30,19:47:25.000,303,11039532,14605,0,1698695244,13039.441868379996,78.48705729000358,53516.59273224 2023-10-30,19:47:26.000,303,11039436,14445,0,1698695245,13039.495758860001,78.58574511000188,53516.585745120006 2023-10-30,19:47:27.000,303,11039416,14445,0,1698695246,13039.596803510001,78.62803988999804,53516.515873920005 2023-10-30,19:47:28.000,303,11039513,14445,0,1698695247,13039.563121959996,78.63508902000467,53516.613693600004 2023-10-30,19:47:29.000,303,11039523,14485,0,1698695248,13039.637221370001,78.73377684000297,53516.57177088 2023-10-30,19:47:30.000,303,11039377,14365,0,1698695249,13039.657430300002,78.67033467000147,53516.65561632001 2023-10-30,19:47:31.000,303,11039491,14605,0,1698695250,13039.576594580001,78.76197336000041,53516.57875800001 2023-10-30,19:47:32.000,303,11039378,14445,0,1698695251,13039.455341,78.65623641000275,53516.59971936 2023-10-30,19:47:33.000,303,11039501,14405,0,1698695252,13039.38797789999,78.62099075999868,53516.57177088 2023-10-30,19:47:34.000,303,11039493,14205,0,1698695253,13039.19262491,78.51525381000101,53516.585745120006 2023-10-30,19:47:35.000,303,11039440,14725,0,1698695254,13039.057898709994,78.44476251000015,53516.59971936 2023-10-30,19:47:36.000,303,11039447,14245,0,1698695255,13038.828864169998,78.36722207999992,53516.43202848 2023-10-30,19:47:37.000,303,11039412,14165,0,1698695256,13038.667192729998,78.30377990999841,53516.4739512 2023-10-30,19:47:38.000,303,11039590,14325,0,1698695257,13038.613302249993,78.18394470000203,53516.515873920005 2023-10-30,19:47:39.000,303,11039565,14565,0,1698695258,13038.545939149997,78.14869904999796,53516.50888680001 2023-10-30,19:47:40.000,303,11039498,14605,0,1698695259,13038.444894499997,78.05001122999965,53516.43901560001 2023-10-30,19:47:41.000,303,11039509,14525,0,1698695260,13038.343849849996,78.05706035999901,53516.43202848 2023-10-30,19:47:42.000,303,11039425,14805,0,1698695261,13038.316904610001,77.93722515000263,53516.42504136 2023-10-30,19:47:43.000,303,11039494,14565,0,1698695262,13038.310168299991,77.93722515000263,53516.42504136 2023-10-30,19:47:44.000,303,11039424,14565,0,1698695263,13038.296695680001,77.92312689000391,53516.36215728 2023-10-30,19:47:45.000,303,11039408,14805,0,1698695264,13038.289959369991,77.81738993999898,53516.418054240006 2023-10-30,19:47:46.000,303,11039500,14365,0,1698695265,13038.337113540001,77.92312689000391,53516.397092880004 2023-10-30,19:47:47.000,303,11039492,14845,0,1698695266,13038.330377229991,77.87378298000112,53516.30626032 2023-10-30,19:47:48.000,303,11039489,14725,0,1698695267,13038.397740330001,77.90902862999792,53516.31324744 2023-10-30,19:47:49.000,303,11039462,14325,0,1698695268,13038.438158190002,77.93722515000263,53516.34119592001 2023-10-30,19:47:50.000,303,11039575,14725,0,1698695269,13038.478576050002,77.87378298000112,53516.34119592001 2023-10-30,19:47:51.000,303,11039525,14645,0,1698695270,13038.478576050002,77.86673385000176,53516.27132472001 2023-10-30,19:47:52.000,303,11039495,14485,0,1698695271,13038.404476639997,77.81034080999962,53516.1944664 2023-10-30,19:47:53.000,303,11039541,14645,0,1698695272,13038.431421879992,77.81738993999898,53516.131582320006 2023-10-30,19:47:54.000,303,11039534,14445,0,1698695273,13038.458367120002,77.88788123999984,53516.07568536001 2023-10-30,19:47:55.000,303,11039537,14605,0,1698695274,13038.485312359997,77.8596847200024,53515.97786568 2023-10-30,19:47:56.000,303,11039491,14645,0,1698695275,13038.478576050002,78.00066732000414,53515.85209752 2023-10-30,19:47:57.000,303,11039621,14605,0,1698695276,13038.350586159992,78.27558339000097,53515.54466424 2023-10-30,19:47:58.000,303,11039463,14365,0,1698695277,13038.08787006999,78.64918728000339,53515.32806352 2023-10-30,19:47:59.000,303,11039489,14405,0,1698695278,13037.636537299994,78.9593490000043,53515.16037264 2023-10-30,19:48:00.000,303,11039513,14645,0,1698695279,13037.043742019996,79.07213508000132,53515.06954008001 2023-10-30,19:48:01.000,303,11039479,14485,0,1698695280,13036.58567293999,78.84656292,53515.13941128 2023-10-30,19:48:02.000,303,11039431,14525,0,1698695281,13036.511573529999,78.61394162999932,53515.30710216 2023-10-30,19:48:03.000,303,11039499,14485,0,1698695282,13036.558727699994,78.388369469998,53515.62152256001 2023-10-30,19:48:04.000,303,11039466,14725,0,1698695283,13036.659772349994,78.28263252000033,53515.82414904 2023-10-30,19:48:05.000,303,11039455,14645,0,1698695284,13036.64629972999,78.29673077999905,53515.914981600006 2023-10-30,19:48:06.000,303,11039506,14565,0,1698695285,13036.63282711,78.26148513000226,53515.9499172 2023-10-30,19:48:07.000,303,11039501,14485,0,1698695286,13036.551991389999,78.28263252000033,53515.914981600006 2023-10-30,19:48:08.000,303,11039534,14205,0,1698695287,13036.471155669999,78.2544360000029,53515.93594296001 2023-10-30,19:48:09.000,303,11039504,14285,0,1698695288,13036.343165779988,78.24033774000418,53515.99183992 2023-10-30,19:48:10.000,303,11039467,14645,0,1698695289,13036.282538990003,78.16984644000331,53515.963891440006 2023-10-30,19:48:11.000,303,11039512,14325,0,1698695290,13036.060240760002,78.12755165999988,53515.97786568 2023-10-30,19:48:12.000,303,11039419,14725,0,1698695291,13035.858151460001,77.96542167000007,53515.88703312001 2023-10-30,19:48:13.000,303,11039529,14565,0,1698695292,13035.73016156999,77.86673385000176,53515.93594296001 2023-10-30,19:48:14.000,303,11039527,14365,0,1698695293,13035.662798469995,77.74689863999811,53515.87305888 2023-10-30,19:48:15.000,303,11039525,14365,0,1698695294,13035.501127029995,77.70460386000195,53515.914981600006 2023-10-30,19:48:16.000,303,11039490,14645,0,1698695295,13035.36640082999,77.62001430000237,53515.78222632 2023-10-30,19:48:17.000,303,11039450,14365,0,1698695296,13035.285565109989,77.56362126000022,53515.74030360001 2023-10-30,19:48:18.000,303,11039480,14525,0,1698695297,13035.332719279999,77.44378605000384,53515.76126496 2023-10-30,19:48:19.000,303,11039467,14605,0,1698695298,13035.258619869994,77.43673692000448,53515.71934224001 2023-10-30,19:48:20.000,303,11039560,14805,0,1698695299,13035.265356179989,77.41558952999912,53515.69139376 2023-10-30,19:48:21.000,303,11039516,14445,0,1698695300,13035.265356179989,77.3380490999989,53515.6354968 2023-10-30,19:48:22.000,303,11039499,14405,0,1698695301,13035.224938319989,77.21821389000252,53515.53069000001 2023-10-30,19:48:23.000,303,11039456,14645,0,1698695302,13035.319246659994,77.17591910999909,53515.579599840006 2023-10-30,19:48:24.000,303,11039481,14685,0,1698695303,13035.373137139999,77.12657520000357,53515.52370288 2023-10-30,19:48:25.000,303,11039604,14485,0,1698695304,13035.40681868999,77.08428042000014,53515.59357408 2023-10-30,19:48:26.000,303,11039458,14365,0,1698695305,13035.48765440999,77.06313303000206,53515.460818800006 2023-10-30,19:48:27.000,303,11039479,14445,0,1698695306,13035.56849012999,77.02083824999863,53515.53069000001 2023-10-30,19:48:28.000,303,11039560,14685,0,1698695307,13035.662798469995,76.96444521000376,53515.52370288 2023-10-30,19:48:29.000,303,11039453,14645,0,1698695308,13035.65606216,76.97854347000248,53515.46780592 2023-10-30,19:48:30.000,303,11039498,14525,0,1698695309,13035.723425259996,77.02788737999799,53515.439857440004 2023-10-30,19:48:31.000,303,11039446,14485,0,1698695310,13035.68974370999,77.10542780999822,53515.33505064001 2023-10-30,19:48:32.000,303,11039462,14565,0,1698695311,13035.723425259996,77.11247694000485,53515.356012 2023-10-30,19:48:33.000,303,11039437,14525,0,1698695312,13035.75710681,77.16886997999973,53515.39793472 2023-10-30,19:48:34.000,303,11039467,14365,0,1698695313,13035.83794253,77.2041156300038,53515.34902488 2023-10-30,19:48:35.000,303,11039504,14685,0,1698695314,13035.83794253,77.26050866999867,53515.411908960006 2023-10-30,19:48:36.000,303,11039548,14405,0,1698695315,13035.8177336,77.28165606000402,53515.390947600004 2023-10-30,19:48:37.000,303,11039447,14365,0,1698695316,13035.77731574,77.3380490999989,53515.30710216 2023-10-30,19:48:38.000,303,11039441,14485,0,1698695317,13035.898569320001,77.32395084000018,53515.36998624 2023-10-30,19:48:39.000,303,11039449,14485,0,1698695318,13035.885096699996,77.34509822999826,53515.34902488 2023-10-30,19:48:40.000,303,11039431,14565,0,1698695319,13035.905305629996,77.3028034500021,53515.30710216 2023-10-30,19:48:41.000,303,11039394,14365,0,1698695320,13035.878360390001,77.25345953999931,53515.2512052 2023-10-30,19:48:42.000,303,11039504,14645,0,1698695321,13035.965932419997,77.27460693000467,53515.272166560004 2023-10-30,19:48:43.000,303,11039502,14565,0,1698695322,13036.080449690002,77.17591910999909,53515.30710216 2023-10-30,19:48:44.000,303,11039475,14685,0,1698695323,13036.168021719997,77.11247694000485,53515.34902488 2023-10-30,19:48:45.000,303,11039509,14485,0,1698695324,13036.208439579998,76.99969086000056,53515.31408928001 2023-10-30,19:48:46.000,303,11039462,14365,0,1698695325,13036.282538990003,76.9432978199984,53515.28614080001 2023-10-30,19:48:47.000,303,11039470,14725,0,1698695326,13036.228648509998,76.8446100000001,53515.293127920006 2023-10-30,19:48:48.000,303,11039481,14565,0,1698695327,13036.322956849988,76.69657826999901,53515.23024384 2023-10-30,19:48:49.000,303,11039486,14525,0,1698695328,13036.383583639989,76.60493958000006,53515.32806352 2023-10-30,19:48:50.000,303,11039506,14405,0,1698695329,13036.430737809998,76.52035002000048,53515.356012 2023-10-30,19:48:51.000,303,11039476,14445,0,1698695330,13036.403792569989,76.47805524000432,53515.33505064001 2023-10-30,19:48:52.000,303,11039494,14885,0,1698695331,13036.410528879998,76.40756394000346,53515.32806352 2023-10-30,19:48:53.000,303,11039558,14565,0,1698695332,13036.430737809998,76.41461307000282,53515.40492184001 2023-10-30,19:48:54.000,303,11039528,14245,0,1698695333,13036.403792569989,76.42871133000153,53515.41889608 2023-10-30,19:48:55.000,303,11039501,14525,0,1698695334,13036.329693159998,76.4992026300024,53515.356012 2023-10-30,19:48:56.000,303,11039519,14725,0,1698695335,13036.235384819993,76.56969393000327,53515.33505064001 2023-10-30,19:48:57.000,303,11039474,14565,0,1698695336,13036.154549099992,76.66133262000221,53515.342037760005 2023-10-30,19:48:58.000,303,11039482,14405,0,1698695337,13036.174758029993,76.71772566000436,53515.40492184001 2023-10-30,19:48:59.000,303,11039481,14365,0,1698695338,13036.080449690002,76.8093643500033,53515.41889608 2023-10-30,19:49:00.000,303,11039505,14645,0,1698695339,13035.905305629996,76.93624868999905,53515.32806352 2023-10-30,19:49:01.000,303,11039445,14605,0,1698695340,13035.75037049999,76.98559260000184,53515.390947600004 2023-10-30,19:49:02.000,303,11039425,14685,0,1698695341,13035.59543537,77.03493651000463,53515.3210764 2023-10-30,19:49:03.000,303,11039447,14565,0,1698695342,13035.40681868999,77.02788737999799,53515.28614080001 2023-10-30,19:49:04.000,303,11039440,14685,0,1698695343,13035.312510349999,77.01378911999927,53515.32806352 2023-10-30,19:49:05.000,303,11039505,14845,0,1698695344,13035.144102599988,77.04903477000335,53515.27915368 2023-10-30,19:49:06.000,303,11039452,14605,0,1698695345,13035.157575219993,76.97149434000312,53515.39793472 2023-10-30,19:49:07.000,303,11039448,15005,0,1698695346,13035.083475809988,76.83756087000074,53515.38396048001 2023-10-30,19:49:08.000,303,11039484,14525,0,1698695347,13035.076739499993,76.76706956999988,53515.36299912001 2023-10-30,19:49:09.000,303,11039489,14685,0,1698695348,13035.009376399998,76.56969393000327,53515.41889608 2023-10-30,19:49:10.000,303,11039457,15045,0,1698695349,13034.894859129992,76.4992026300024,53515.30710216 2023-10-30,19:49:11.000,303,11039479,14805,0,1698695350,13034.840968650002,76.33002351000323,53515.3210764 2023-10-30,19:49:12.000,303,11039519,14765,0,1698695351,13034.820759720002,76.19609004000085,53515.30011504 2023-10-30,19:49:13.000,303,11039502,14605,0,1698695352,13034.753396619992,76.0410091800004,53515.3210764 2023-10-30,19:49:14.000,303,11039467,14765,0,1698695353,13034.638879350001,75.97051787999953,53515.26517944001 2023-10-30,19:49:15.000,303,11039485,14565,0,1698695354,13034.584988869996,75.80838788999972,53515.36299912001 2023-10-30,19:49:16.000,303,11039516,14645,0,1698695355,13034.504153149996,75.75199485000485,53515.30710216 2023-10-30,19:49:17.000,303,11039550,14925,0,1698695356,13034.37616326,75.68855268000334,53515.19530824001 2023-10-30,19:49:18.000,303,11039545,14805,0,1698695357,13034.29532754,75.68150355000398,53515.20928248 2023-10-30,19:49:19.000,303,11039456,14725,0,1698695358,13034.26838229999,75.66740528999799,53515.23024384 2023-10-30,19:49:20.000,303,11039498,14725,0,1698695359,13034.099974549994,75.61806138000247,53515.13242416 2023-10-30,19:49:21.000,303,11039486,14365,0,1698695360,13034.073029309999,75.5475700800016,53515.174346880005 2023-10-30,19:49:22.000,303,11039509,14525,0,1698695361,13034.113447169999,75.52642269000353,53515.19530824001 2023-10-30,19:49:23.000,303,11039472,14365,0,1698695362,13034.160601339994,75.47707878000074,53515.20229536 2023-10-30,19:49:24.000,303,11039437,14445,0,1698695363,13034.16733764999,75.37839096000243,53515.15338552 2023-10-30,19:49:25.000,303,11039517,14845,0,1698695364,13034.241437059994,75.37134183000308,53515.19530824001 2023-10-30,19:49:26.000,303,11039501,14365,0,1698695365,13034.26838229999,75.31494879000093,53515.13941128 2023-10-30,19:49:27.000,303,11039535,14445,0,1698695366,13034.342481709995,75.2021627100039,53515.13242416 2023-10-30,19:49:28.000,303,11039559,14525,0,1698695367,13034.37616326,75.15281880000111,53515.1114628 2023-10-30,19:49:29.000,303,11039491,14965,0,1698695368,13034.51088945999,75.07527837000089,53515.13941128 2023-10-30,19:49:30.000,303,11039473,14485,0,1698695369,13034.645615659996,75.10347488999832,53515.244218080006 2023-10-30,19:49:31.000,303,11039469,14805,0,1698695370,13034.719715070001,75.05413098000281,53515.09748856001 2023-10-30,19:49:32.000,303,11039522,14645,0,1698695371,13034.814023409992,75.01888532999874,53515.06954008001 2023-10-30,19:49:33.000,303,11039517,14485,0,1698695372,13034.800550790002,74.98363968000194,53515.09748856001 2023-10-30,19:49:34.000,303,11039486,14485,0,1698695373,13034.894859129992,75.01888532999874,53515.19530824001 2023-10-30,19:49:35.000,303,11039464,14685,0,1698695374,13034.982431160002,74.96249229000387,53515.16735976001 2023-10-30,19:49:36.000,303,11039514,14725,0,1698695375,13035.022849020002,75.03298359000473,53515.18832112 2023-10-30,19:49:37.000,303,11039430,15005,0,1698695376,13035.049794259998,74.9906888100013,53515.23024384 2023-10-30,19:49:38.000,303,11039463,14845,0,1698695377,13035.083475809988,74.9906888100013,53515.23024384 2023-10-30,19:49:39.000,303,11039486,14565,0,1698695378,13035.090212119998,74.94839402999787,53515.26517944001 2023-10-30,19:49:40.000,303,11039429,14485,0,1698695379,13035.002640090002,74.96954142000322,53515.174346880005 2023-10-30,19:49:41.000,303,11039533,14685,0,1698695380,13035.022849020002,74.94134489999851,53515.174346880005 2023-10-30,19:49:42.000,303,11039546,14325,0,1698695381,13035.056530569993,74.94134489999851,53515.181334 2023-10-30,19:49:43.000,303,11039513,14805,0,1698695382,13035.022849020002,75.00478707000002,53515.18832112 2023-10-30,19:49:44.000,303,11039521,15085,0,1698695383,13035.103684739988,75.10347488999832,53515.21626960001 2023-10-30,19:49:45.000,303,11039529,14525,0,1698695384,13035.096948429993,75.09642575999897,53515.25819232 2023-10-30,19:49:46.000,303,11039500,14725,0,1698695385,13035.063266880003,75.19511358000454,53515.23024384 2023-10-30,19:49:47.000,303,11039449,14605,0,1698695386,13035.177784149993,75.26560487999814,53515.23723096001 2023-10-30,19:49:48.000,303,11039473,14765,0,1698695387,13035.251883559999,75.35724357000436,53515.28614080001 2023-10-30,19:49:49.000,303,11039542,14685,0,1698695388,13035.265356179989,75.4488822600033,53515.28614080001 2023-10-30,19:49:50.000,303,11039481,14685,0,1698695389,13035.312510349999,75.49117703999946,53515.342037760005 2023-10-30,19:49:51.000,303,11039543,14685,0,1698695390,13035.352928209999,75.64625789999991,53515.244218080006 2023-10-30,19:49:52.000,303,11039500,14805,0,1698695391,13035.44723654999,75.70970007000142,53515.223256720004 2023-10-30,19:49:53.000,303,11039488,14805,0,1698695392,13035.541544889995,75.72379833000014,53515.30710216 2023-10-30,19:49:54.000,303,11039469,14805,0,1698695393,13035.642589539995,75.75199485000485,53515.31408928001 2023-10-30,19:49:55.000,303,11039435,14885,0,1698695394,13035.662798469995,75.73789658999885,53515.40492184001 2023-10-30,19:49:56.000,303,11039509,14845,0,1698695395,13035.703216329995,75.66740528999799,53515.39793472 2023-10-30,19:49:57.000,303,11039519,14965,0,1698695396,13035.62911691999,75.63920877000055,53515.390947600004 2023-10-30,19:49:58.000,303,11039490,14805,0,1698695397,13035.642589539995,75.5475700800016,53515.36998624 2023-10-30,19:49:59.000,303,11039471,14805,0,1698695398,13035.622380609995,75.39953835000051,53515.46780592 2023-10-30,19:50:00.000,303,11039494,14685,0,1698695399,13035.53480858,75.28675227000349,53515.411908960006 2023-10-30,19:50:01.000,303,11039434,14645,0,1698695400,13035.51459965,75.1387205400024,53515.4258832 2023-10-30,19:50:02.000,303,11039447,14645,0,1698695401,13035.541544889995,75.03298359000473,53515.509728640005 2023-10-30,19:50:03.000,303,11039504,14885,0,1698695402,13035.420291309994,74.87085359999764,53515.59357408 2023-10-30,19:50:04.000,303,11039464,14525,0,1698695403,13035.379873449994,74.75101839000126,53515.579599840006 2023-10-30,19:50:05.000,303,11039502,14965,0,1698695404,13035.36640082999,74.61708491999889,53515.61453544 2023-10-30,19:50:06.000,303,11039480,14765,0,1698695405,13035.373137139999,74.5324953599993,53515.579599840006 2023-10-30,19:50:07.000,303,11039518,14565,0,1698695406,13035.332719279999,74.41266015000292,53515.53069000001 2023-10-30,19:50:08.000,303,11039456,15125,0,1698695407,13035.420291309994,74.35626711000077,53515.57261272001 2023-10-30,19:50:09.000,303,11039488,14565,0,1698695408,13035.47418179,74.25053016000311,53515.558638480004 2023-10-30,19:50:10.000,303,11039481,15125,0,1698695409,13035.59543537,74.21528450999904,53515.705368 2023-10-30,19:50:11.000,303,11039502,14805,0,1698695410,13035.71668895,74.08135104000394,53515.75427784 2023-10-30,19:50:12.000,303,11039477,14925,0,1698695411,13035.831206219991,73.99676148000435,53515.73331648 2023-10-30,19:50:13.000,303,11039502,14805,0,1698695412,13035.912041939991,73.93331931000284,53515.775239200004 2023-10-30,19:50:14.000,303,11039490,14765,0,1698695413,13036.053504449992,73.83463149000454,53515.83113616 2023-10-30,19:50:15.000,303,11039472,14845,0,1698695414,13036.174758029993,73.76414019000367,53515.81716192001 2023-10-30,19:50:16.000,303,11039454,15045,0,1698695415,13036.289275299998,73.70774715000152,53515.880046 2023-10-30,19:50:17.000,303,11039489,14525,0,1698695416,13036.363374709988,73.6302067200013,53515.963891440006 2023-10-30,19:50:18.000,303,11039438,14645,0,1698695417,13036.464419359989,73.53856803000235,53516.0197884 2023-10-30,19:50:19.000,303,11039504,14685,0,1698695418,13036.531782459999,73.44692934000341,53516.0896596 2023-10-30,19:50:20.000,303,11039491,14525,0,1698695419,13036.477891979994,73.37643804000254,53516.061711120004 2023-10-30,19:50:21.000,303,11039486,14565,0,1698695420,13036.525046149989,73.29889761000231,53516.1595308 2023-10-30,19:50:22.000,303,11039483,14845,0,1698695421,13036.430737809998,73.24955369999952,53516.13856944 2023-10-30,19:50:23.000,303,11039491,14765,0,1698695422,13036.424001499989,73.15086588000122,53516.18747928 2023-10-30,19:50:24.000,303,11039474,14725,0,1698695423,13036.376847329993,73.10152196999843,53516.25735048 2023-10-30,19:50:25.000,303,11039461,14805,0,1698695424,13036.309484229998,73.04512893000356,53516.278311840004 2023-10-30,19:50:26.000,303,11039477,14685,0,1698695425,13036.289275299998,73.03103067000484,53516.32023456001 2023-10-30,19:50:27.000,303,11039494,14685,0,1698695426,13036.255593749993,72.99578502000077,53516.35517016 2023-10-30,19:50:28.000,303,11039459,14805,0,1698695427,13036.349902089998,72.97463763000269,53516.418054240006 2023-10-30,19:50:29.000,303,11039510,14605,0,1698695428,13036.383583639989,72.97463763000269,53516.418054240006 2023-10-30,19:50:30.000,303,11039481,14525,0,1698695429,13036.471155669999,73.0380798000042,53516.397092880004 2023-10-30,19:50:31.000,303,11039485,14725,0,1698695430,13036.477891979994,73.0239815399982,53516.418054240006 2023-10-30,19:50:32.000,303,11039445,14845,0,1698695431,13036.572200319999,73.12266936000378,53516.42504136 2023-10-30,19:50:33.000,303,11039478,14765,0,1698695432,13036.70692651999,73.1367676200025,53516.48093832 2023-10-30,19:50:34.000,303,11039463,14885,0,1698695433,13036.77428962,73.21430805000273,53516.48792544001 2023-10-30,19:50:35.000,303,11039444,15005,0,1698695434,13036.90901581999,73.22135718000209,53516.62068072 2023-10-30,19:50:36.000,303,11039487,15125,0,1698695435,13037.010060469991,73.2847993500036,53516.59273224 2023-10-30,19:50:37.000,303,11039425,14685,0,1698695436,13037.01679678,73.32709412999975,53516.6486292 2023-10-30,19:50:38.000,303,11039477,14805,0,1698695437,13037.077423570001,73.33414325999911,53516.69055192 2023-10-30,19:50:39.000,303,11039497,14965,0,1698695438,13037.111105119991,73.29889761000231,53516.69753904 2023-10-30,19:50:40.000,303,11039445,14965,0,1698695439,13037.111105119991,73.29184848000295,53516.753436000006 2023-10-30,19:50:41.000,303,11039480,15125,0,1698695440,13037.097632500001,73.21430805000273,53516.77439736001 2023-10-30,19:50:42.000,303,11039459,14845,0,1698695441,13037.151522979992,73.15086588000122,53516.84426856001 2023-10-30,19:50:43.000,303,11039505,14965,0,1698695442,13037.252567629992,73.0380798000042,53516.928114 2023-10-30,19:50:44.000,303,11039447,15045,0,1698695443,13037.245831319997,72.93234284999926,53516.949075360004 2023-10-30,19:50:45.000,303,11039474,15085,0,1698695444,13037.259303940002,72.78431111999816,53517.02593368 2023-10-30,19:50:46.000,303,11039538,15045,0,1698695445,13037.259303940002,72.69267242999922,53517.02593368 2023-10-30,19:50:47.000,303,11039495,14845,0,1698695446,13037.319930730002,72.55873896000412,53517.05388216 2023-10-30,19:50:48.000,303,11039463,14965,0,1698695447,13037.346875969997,72.48824766000325,53517.06086928001 2023-10-30,19:50:49.000,303,11039428,15045,0,1698695448,13037.407502759997,72.41070723000303,53517.137727600006 2023-10-30,19:50:50.000,303,11039441,15085,0,1698695449,13037.353612279992,72.37546157999896,53517.09580488 2023-10-30,19:50:51.000,303,11039450,14885,0,1698695450,13037.373821209992,72.3684124499996,53517.137727600006 2023-10-30,19:50:52.000,303,11039471,14805,0,1698695451,13037.474865859993,72.44595287999982,53517.20759880001 2023-10-30,19:50:53.000,303,11039502,15045,0,1698695452,13037.468129549998,72.48824766000325,53517.3124056 2023-10-30,19:50:54.000,303,11039491,14925,0,1698695453,13037.461393240003,72.62218112999835,53517.29144424 2023-10-30,19:50:55.000,303,11039438,14765,0,1698695454,13037.481602170003,72.68562329999986,53517.32637984001 2023-10-30,19:50:56.000,303,11039472,14845,0,1698695455,13037.447920619998,72.85480241999903,53517.256508640006 2023-10-30,19:50:57.000,303,11039450,15045,0,1698695456,13037.434447999993,72.96758850000333,53517.33336696 2023-10-30,19:50:58.000,303,11039433,14845,0,1698695457,13037.508547409998,73.073325450001,53517.42419952001 2023-10-30,19:50:59.000,303,11039475,15125,0,1698695458,13037.542228959988,73.1720132699993,53517.41721240001 2023-10-30,19:51:00.000,303,11039406,14765,0,1698695459,13037.542228959988,73.18611152999802,53517.43817376 2023-10-30,19:51:01.000,303,11039493,15205,0,1698695460,13037.528756339998,73.33414325999911,53517.44516088001 2023-10-30,19:51:02.000,303,11039502,15085,0,1698695461,13037.589383129998,73.36233978000382,53517.50804496 2023-10-30,19:51:03.000,303,11039424,14965,0,1698695462,13037.609592059998,73.43283108000469,53517.54298056001 2023-10-30,19:51:04.000,303,11039502,15045,0,1698695463,13037.650009919998,73.46102760000213,53517.570929040005 2023-10-30,19:51:05.000,303,11039475,15085,0,1698695464,13037.683691469989,73.54561716000171,53517.57791616 2023-10-30,19:51:06.000,303,11039445,15205,0,1698695465,13037.751054569999,73.65840323999873,53517.63381312001 2023-10-30,19:51:07.000,303,11039462,15205,0,1698695466,13037.76452718999,73.68659976000345,53517.63381312001 2023-10-30,19:51:08.000,303,11039469,14725,0,1698695467,13037.84536290999,73.72184541000024,53517.6966972 2023-10-30,19:51:09.000,303,11039498,14845,0,1698695468,13037.88578076999,73.70774715000152,53517.71067144001 2023-10-30,19:51:10.000,303,11039437,14845,0,1698695469,13037.87230815,73.75709106000431,53517.75958128001 2023-10-30,19:51:11.000,303,11039458,15045,0,1698695470,13037.87230815,73.72184541000024,53517.70368432 2023-10-30,19:51:12.000,303,11039470,14845,0,1698695471,13037.86557183999,73.73594366999896,53517.6966972 2023-10-30,19:51:13.000,303,11039457,14885,0,1698695472,13037.939671249995,73.70774715000152,53517.8364396 2023-10-30,19:51:14.000,303,11039466,15325,0,1698695473,13037.959880179995,73.70774715000152,53517.91329792 2023-10-30,19:51:15.000,303,11039426,14845,0,1698695474,13038.020506969995,73.65840323999873,53517.98316912 2023-10-30,19:51:16.000,303,11039481,15045,0,1698695475,13038.01377066,73.6302067200013,53517.976182000006 2023-10-30,19:51:17.000,303,11039430,14925,0,1698695476,13037.99356173,73.58791193999787,53517.96220776 2023-10-30,19:51:18.000,303,11039457,15165,0,1698695477,13038.05418852,73.531518900003,53517.99015624 2023-10-30,19:51:19.000,303,11039481,14725,0,1698695478,13038.07439745,73.43283108000469,53518.06002744 2023-10-30,19:51:20.000,303,11039517,15325,0,1698695479,13038.11481531,73.32709412999975,53518.12989864 2023-10-30,19:51:21.000,303,11039517,15165,0,1698695480,13038.101342689995,73.25660282999888,53518.0111176 2023-10-30,19:51:22.000,303,11039501,15165,0,1698695481,13038.182178409996,73.1720132699993,53518.17880848 2023-10-30,19:51:23.000,303,11039523,15085,0,1698695482,13038.289959369991,73.06627632000163,53518.16483424001 2023-10-30,19:51:24.000,303,11039490,14845,0,1698695483,13038.391004019992,73.00988327999949,53518.2207312 2023-10-30,19:51:25.000,303,11039523,14765,0,1698695484,13038.492048669992,72.93234284999926,53518.241692560005 2023-10-30,19:51:26.000,303,11039467,14685,0,1698695485,13038.545939149997,72.88299894000374,53518.24867968 2023-10-30,19:51:27.000,303,11039461,15045,0,1698695486,13038.667192729998,72.90414633000182,53518.26964104 2023-10-30,19:51:28.000,303,11039438,14765,0,1698695487,13038.734555829993,72.8900480700031,53518.29758952 2023-10-30,19:51:29.000,303,11039474,15005,0,1698695488,13038.889490959999,72.97463763000269,53518.36746072 2023-10-30,19:51:30.000,303,11039451,14885,0,1698695489,13038.990535609999,73.0239815399982,53518.51419024 2023-10-30,19:51:31.000,303,11039457,14845,0,1698695490,13039.06463501999,73.11562023000442,53518.48624176 2023-10-30,19:51:32.000,303,11039464,15085,0,1698695491,13039.057898709994,73.24250457000016,53518.50021600001 2023-10-30,19:51:33.000,303,11039551,14605,0,1698695492,13039.158943359995,73.32004500000039,53518.58406144 2023-10-30,19:51:34.000,303,11039407,15125,0,1698695493,13039.118525499995,73.46807673000148,53518.63297128 2023-10-30,19:51:35.000,303,11039466,14885,0,1698695494,13039.13199812,73.58791193999787,53518.59803568001 2023-10-30,19:51:36.000,303,11039473,14925,0,1698695495,13039.118525499995,73.76414019000367,53518.63297128 2023-10-30,19:51:37.000,303,11039467,14885,0,1698695496,13039.057898709994,73.91217192000477,53518.63297128 2023-10-30,19:51:38.000,303,11039496,14845,0,1698695497,13039.12526180999,74.02495800000179,53518.76572656001 2023-10-30,19:51:39.000,303,11039443,14845,0,1698695498,13039.13199812,74.15889147000416,53518.76572656001 2023-10-30,19:51:40.000,303,11039508,15045,0,1698695499,13039.12526180999,74.27167755000119,53518.849572 2023-10-30,19:51:41.000,303,11039490,15365,0,1698695500,13039.098316569994,74.36331624000013,53518.76572656001 2023-10-30,19:51:42.000,303,11039468,14765,0,1698695501,13039.17241598,74.44085667000036,53518.849572 2023-10-30,19:51:43.000,303,11039516,15045,0,1698695502,13039.19262491,74.50429884000187,53518.89848184 2023-10-30,19:51:44.000,303,11039499,15005,0,1698695503,13039.29366956,74.53954448999866,53518.89848184 2023-10-30,19:51:45.000,303,11039452,14925,0,1698695504,13039.31387849,74.55364275000466,53518.9194432 2023-10-30,19:51:46.000,303,11039489,15045,0,1698695505,13039.340823729995,74.58183927000209,53518.961365920004 2023-10-30,19:51:47.000,303,11039460,15365,0,1698695506,13039.448604689991,74.58183927000209,53518.94040456 2023-10-30,19:51:48.000,303,11039417,14765,0,1698695507,13039.556385650001,74.51839710000058,53519.02425000001 2023-10-30,19:51:49.000,303,11039502,14885,0,1698695508,13039.617012440001,74.51134797000122,53519.04521136 2023-10-30,19:51:50.000,303,11039464,15125,0,1698695509,13039.664166609997,74.46200405999843,53519.08713408 2023-10-30,19:51:51.000,303,11039479,14965,0,1698695510,13039.765211259997,74.433807540001,53519.09412120001 2023-10-30,19:51:52.000,303,11039465,14885,0,1698695511,13039.771947569992,74.37741449999885,53519.13604392 2023-10-30,19:51:53.000,303,11039440,14685,0,1698695512,13039.778683880002,74.36331624000013,53519.0591856 2023-10-30,19:51:54.000,303,11039461,15005,0,1698695513,13039.846046979997,74.32102146000398,53519.21290224 2023-10-30,19:51:55.000,303,11039487,15005,0,1698695514,13039.899937460003,74.25757929000247,53519.198928000005 2023-10-30,19:51:56.000,303,11039433,14885,0,1698695515,13039.960564249988,74.2223336399984,53519.27578632 2023-10-30,19:51:57.000,303,11039470,15485,0,1698695516,13040.021191039988,74.17298973000288,53519.26879920001 2023-10-30,19:51:58.000,303,11039514,14925,0,1698695517,13040.034663659993,74.06725277999794,53519.3037348 2023-10-30,19:51:59.000,303,11039433,15045,0,1698695518,13040.081817829989,73.99676148000435,53519.28277344 2023-10-30,19:52:00.000,303,11039451,15165,0,1698695519,13040.162653549989,73.89102452999941,53519.34565752 2023-10-30,19:52:01.000,303,11039480,14885,0,1698695520,13040.22328033999,73.8275823599979,53519.42251584 2023-10-30,19:52:02.000,303,11039466,14845,0,1698695521,13040.236752959994,73.78528758000175,53519.38059312 2023-10-30,19:52:03.000,303,11039475,14845,0,1698695522,13040.378215469995,73.62315759000194,53519.464438560004 2023-10-30,19:52:04.000,303,11039432,15165,0,1698695523,13040.499469049995,73.531518900003,53519.548284 2023-10-30,19:52:05.000,303,11039504,15045,0,1698695524,13040.600513699996,73.46102760000213,53519.64610368001 2023-10-30,19:52:06.000,303,11039448,15205,0,1698695525,13040.721767279996,73.4187328199987,53519.63911656 2023-10-30,19:52:07.000,303,11039500,14885,0,1698695526,13040.822811929997,73.37643804000254,53519.59020672 2023-10-30,19:52:08.000,303,11039452,14925,0,1698695527,13040.876702410002,73.31299587000103,53519.59719384001 2023-10-30,19:52:09.000,303,11039506,15165,0,1698695528,13040.984483369997,73.33414325999911,53519.70898776 2023-10-30,19:52:10.000,303,11039448,14845,0,1698695529,13041.038373850002,73.39053630000126,53519.79283320001 2023-10-30,19:52:11.000,303,11039479,15245,0,1698695530,13041.045110159997,73.48922411999956,53519.77885896 2023-10-30,19:52:12.000,303,11039447,14965,0,1698695531,13041.038373850002,73.60905933000322,53519.869691520005 2023-10-30,19:52:13.000,303,11039404,15245,0,1698695532,13041.051846469993,73.70774715000152,53519.84873016 2023-10-30,19:52:14.000,303,11039502,14805,0,1698695533,13040.984483369997,73.88397540000005,53519.92558848 2023-10-30,19:52:15.000,303,11039443,15045,0,1698695534,13040.977747060002,74.02495800000179,53519.90462712 2023-10-30,19:52:16.000,303,11039457,15005,0,1698695535,13040.849757169992,74.15889147000416,53519.90462712 2023-10-30,19:52:17.000,303,11039443,14805,0,1698695536,13040.782394069996,74.35626711000077,53519.88366576 2023-10-30,19:52:18.000,303,11039457,15045,0,1698695537,13040.795866690001,74.433807540001,53520.02340816 2023-10-30,19:52:19.000,303,11039484,14925,0,1698695538,13040.708294659991,74.49020058000315,53519.92558848 2023-10-30,19:52:20.000,303,11039516,15205,0,1698695539,13040.701558349996,74.56069188000401,53520.0024468 2023-10-30,19:52:21.000,303,11039500,15205,0,1698695540,13040.539886909995,74.62413404999825,53519.87667864 2023-10-30,19:52:22.000,303,11039489,14845,0,1698695541,13040.52641428999,74.70167447999847,53519.95353696 2023-10-30,19:52:23.000,303,11039485,15125,0,1698695542,13040.42536963999,74.7933131700047,53519.988472560006 2023-10-30,19:52:24.000,303,11039495,15125,0,1698695543,13040.36474284999,74.84265708000021,53519.98148544001 2023-10-30,19:52:25.000,303,11039482,15045,0,1698695544,13040.230016649999,74.87790273000428,53520.00943392001 2023-10-30,19:52:26.000,303,11039498,14805,0,1698695545,13040.128971999999,74.9906888100013,53519.93956272001 2023-10-30,19:52:27.000,303,11039431,15125,0,1698695546,13040.041399969989,75.03298359000473,53519.95353696 2023-10-30,19:52:28.000,303,11039473,15085,0,1698695547,13040.041399969989,75.11757315000432,53520.037382400005 2023-10-30,19:52:29.000,303,11039454,15005,0,1698695548,13039.994245799993,75.18806444999791,53519.967511200004 2023-10-30,19:52:30.000,303,11039445,14925,0,1698695549,13039.967300559998,75.23035923000134,53519.96052408001 2023-10-30,19:52:31.000,303,11039435,15085,0,1698695550,13039.886464839998,75.22331010000198,53519.84873016 2023-10-30,19:52:32.000,303,11039483,15125,0,1698695551,13039.940355319988,75.23035923000134,53519.91161424001 2023-10-30,19:52:33.000,303,11039467,15005,0,1698695552,13040.021191039988,75.18806444999791,53519.93956272001 2023-10-30,19:52:34.000,303,11039479,14925,0,1698695553,13040.095290449994,75.19511358000454,53520.0024468 2023-10-30,19:52:35.000,303,11039464,14885,0,1698695554,13040.149180929999,75.11757315000432,53519.94654984 2023-10-30,19:52:36.000,303,11039446,15165,0,1698695555,13040.169389859999,75.03298359000473,53519.91161424001 2023-10-30,19:52:37.000,303,11039502,15045,0,1698695556,13040.095290449994,75.01183619999938,53519.93257560001 2023-10-30,19:52:38.000,303,11039465,14965,0,1698695557,13040.088554139998,74.86380446999829,53519.988472560006 2023-10-30,19:52:39.000,303,11039444,14725,0,1698695558,13040.095290449994,74.80036230000405,53519.967511200004 2023-10-30,19:52:40.000,303,11039495,15005,0,1698695559,13040.068345209998,74.72987100000319,53519.90462712 2023-10-30,19:52:41.000,303,11039531,14845,0,1698695560,13039.953827939993,74.66642883000168,53519.8277688 2023-10-30,19:52:42.000,303,11039465,15045,0,1698695561,13039.866255909998,74.55364275000466,53519.77885896 2023-10-30,19:52:43.000,303,11039532,15045,0,1698695562,13039.899937460003,74.48315145000379,53519.87667864 2023-10-30,19:52:44.000,303,11039505,14805,0,1698695563,13039.933619009993,74.38446362999821,53519.869691520005 2023-10-30,19:52:45.000,303,11039447,14845,0,1698695564,13039.960564249988,74.32807059000334,53519.87667864 2023-10-30,19:52:46.000,303,11039475,14925,0,1698695565,13040.007718419998,74.20823537999968,53519.79283320001 2023-10-30,19:52:47.000,303,11039467,14805,0,1698695566,13040.007718419998,74.12364582000009,53519.799820320004 2023-10-30,19:52:48.000,303,11039500,15085,0,1698695567,13040.068345209998,74.01790887000243,53519.73693624 2023-10-30,19:52:49.000,303,11039461,15005,0,1698695568,13040.135708309994,73.99676148000435,53519.83475592 2023-10-30,19:52:50.000,303,11039475,14845,0,1698695569,13040.277170819994,73.89807365999877,53519.84174304001 2023-10-30,19:52:51.000,303,11039497,14965,0,1698695570,13040.34453391999,73.86987714000134,53519.77885896 2023-10-30,19:52:52.000,303,11039482,14725,0,1698695571,13040.40516070999,73.86987714000134,53519.80680744 2023-10-30,19:52:53.000,303,11039477,15005,0,1698695572,13040.48599642999,73.82053322999855,53519.869691520005 2023-10-30,19:52:54.000,303,11039447,14965,0,1698695573,13040.580304769996,73.75004192999768,53519.799820320004 2023-10-30,19:52:55.000,303,11039469,15165,0,1698695574,13040.65440418,73.71479628000088,53519.87667864 2023-10-30,19:52:56.000,303,11039480,14765,0,1698695575,13040.661140489996,73.65840323999873,53519.79283320001 2023-10-30,19:52:57.000,303,11039493,14845,0,1698695576,13040.62745893999,73.55266629000107,53519.80680744 2023-10-30,19:52:58.000,303,11039500,15085,0,1698695577,13040.748712519991,73.44692934000341,53519.820781680006 2023-10-30,19:52:59.000,303,11039395,15165,0,1698695578,13040.795866690001,73.36233978000382,53519.89065288001 2023-10-30,19:53:00.000,303,11039478,14885,0,1698695579,13040.822811929997,73.2847993500036,53519.91161424001 2023-10-30,19:53:01.000,303,11039481,15045,0,1698695580,13040.795866690001,73.25660282999888,53519.918601360005 2023-10-30,19:53:02.000,303,11039518,15005,0,1698695581,13040.721767279996,73.29889761000231,53519.76488472001 2023-10-30,19:53:03.000,303,11039479,15005,0,1698695582,13040.62745893999,73.34824151999783,53519.78584608 2023-10-30,19:53:04.000,303,11039487,15005,0,1698695583,13040.580304769996,73.42578194999805,53519.86270440001 2023-10-30,19:53:05.000,303,11039489,14965,0,1698695584,13040.46578749999,73.58791193999787,53519.84174304001 2023-10-30,19:53:06.000,303,11039484,15005,0,1698695585,13040.358006539995,73.73594366999896,53519.7578976 2023-10-30,19:53:07.000,303,11039501,14965,0,1698695586,13040.155917239994,73.8769262700007,53519.80680744 2023-10-30,19:53:08.000,303,11039512,15245,0,1698695587,13040.095290449994,74.04610538999987,53519.7578976 2023-10-30,19:53:09.000,303,11039476,15005,0,1698695588,13039.967300559998,74.20118625000032,53519.83475592 2023-10-30,19:53:10.000,303,11039490,15005,0,1698695589,13039.832574359993,74.37741449999885,53519.74392336001 2023-10-30,19:53:11.000,303,11039511,14765,0,1698695590,13039.738266020002,74.46200405999843,53519.71597488 2023-10-30,19:53:12.000,303,11039511,15045,0,1698695591,13039.704584469997,74.61708491999889,53519.64610368001 2023-10-30,19:53:13.000,303,11039458,15005,0,1698695592,13039.738266020002,74.7439692600019,53519.68103928 2023-10-30,19:53:14.000,303,11039432,15165,0,1698695593,13039.785420189997,74.892000990003,53519.70898776 2023-10-30,19:53:15.000,303,11039450,15085,0,1698695594,13039.812365429992,75.01183619999938,53519.71597488 2023-10-30,19:53:16.000,303,11039511,15005,0,1698695595,13039.819101740002,75.14576967000176,53519.67405216001 2023-10-30,19:53:17.000,303,11039451,14925,0,1698695596,13039.798892810002,75.25150661999942,53519.68103928 2023-10-30,19:53:18.000,303,11039499,14765,0,1698695597,13039.859519600002,75.37839096000243,53519.68103928 2023-10-30,19:53:19.000,303,11039479,14925,0,1698695598,13039.832574359993,75.47002965000138,53519.653090800006 2023-10-30,19:53:20.000,303,11039501,15365,0,1698695599,13039.798892810002,75.56166834000032,53519.68103928 2023-10-30,19:53:21.000,303,11039478,14965,0,1698695600,13039.711320779992,75.61806138000247,53519.534309760005 2023-10-30,19:53:22.000,303,11039464,14925,0,1698695601,13039.751738639992,75.63215964000119,53519.67405216001 2023-10-30,19:53:23.000,303,11039459,14845,0,1698695602,13039.758474950002,75.61101225000311,53519.6181552 2023-10-30,19:53:24.000,303,11039483,15045,0,1698695603,13039.805629119997,75.60396312000375,53519.64610368001 2023-10-30,19:53:25.000,303,11039485,14765,0,1698695604,13039.832574359993,75.66740528999799,53519.62514232001 2023-10-30,19:53:26.000,303,11039522,15245,0,1698695605,13039.893201149993,75.77314224000293,53519.583219600005 2023-10-30,19:53:27.000,303,11039522,14925,0,1698695606,13039.872992219993,75.8436335400038,53519.56225824 2023-10-30,19:53:28.000,303,11039465,14965,0,1698695607,13039.886464839998,75.99871440000425,53519.54129688 2023-10-30,19:53:29.000,303,11039471,15125,0,1698695608,13039.974036869993,76.09035309000319,53519.56225824 2023-10-30,19:53:30.000,303,11039490,15005,0,1698695609,13040.068345209998,76.24543395000364,53519.653090800006 2023-10-30,19:53:31.000,303,11039509,14805,0,1698695610,13040.095290449994,76.34412177000195,53519.57623248001 2023-10-30,19:53:32.000,303,11039488,14885,0,1698695611,13040.162653549989,76.43576046000089,53519.50636128001 2023-10-30,19:53:33.000,303,11039475,15325,0,1698695612,13040.27043451,76.46395697999833,53519.57623248001 2023-10-30,19:53:34.000,303,11039449,14845,0,1698695613,13040.337797609995,76.51330089000112,53519.59719384001 2023-10-30,19:53:35.000,303,11039425,14805,0,1698695614,13040.37147916,76.45690784999897,53519.632129440004 2023-10-30,19:53:36.000,303,11039494,15165,0,1698695615,13040.398424399995,76.47100610999769,53519.56924536 2023-10-30,19:53:37.000,303,11039457,15005,0,1698695616,13040.43210595,76.4005148100041,53519.54129688 2023-10-30,19:53:38.000,303,11039468,14925,0,1698695617,13040.5331506,76.33707264000259,53519.60418096001 2023-10-30,19:53:39.000,303,11039470,14965,0,1698695618,13040.55335953,76.252483080003,53519.60418096001 2023-10-30,19:53:40.000,303,11039448,14925,0,1698695619,13040.46578749999,76.19609004000085,53519.57623248001 2023-10-30,19:53:41.000,303,11039497,14965,0,1698695620,13040.317588679995,76.14674612999806,53519.49937416 2023-10-30,19:53:42.000,303,11039489,15165,0,1698695621,13040.230016649999,76.06920569999784,53519.56225824 2023-10-30,19:53:43.000,303,11039502,15045,0,1698695622,13040.115499379994,75.99166527000489,53519.49937416 2023-10-30,19:53:44.000,303,11039438,14685,0,1698695623,13039.960564249988,75.96346875000017,53519.464438560004 2023-10-30,19:53:45.000,303,11039491,15005,0,1698695624,13039.798892810002,75.92822310000338,53519.49238704 2023-10-30,19:53:46.000,303,11039453,15245,0,1698695625,13039.650693989992,75.89297744999931,53519.45046432 2023-10-30,19:53:47.000,303,11039451,15005,0,1698695626,13039.522704099996,75.8295352799978,53519.45046432 2023-10-30,19:53:48.000,303,11039517,15045,0,1698695627,13039.482286239996,75.81543701999908,53519.45046432 2023-10-30,19:53:49.000,303,11039457,15125,0,1698695628,13039.448604689991,75.73789658999885,53519.38758024001 2023-10-30,19:53:50.000,303,11039451,14845,0,1698695629,13039.41492314,75.75199485000485,53519.317709040006 2023-10-30,19:53:51.000,303,11039437,15005,0,1698695630,13039.441868379996,75.71674920000078,53519.22687648 2023-10-30,19:53:52.000,303,11039496,15085,0,1698695631,13039.536176720001,75.66035615999863,53519.12206968001 2023-10-30,19:53:53.000,303,11039475,15045,0,1698695632,13039.738266020002,75.61101225000311,53519.28277344 2023-10-30,19:53:54.000,303,11039475,15005,0,1698695633,13039.940355319988,75.57576659999904,53519.28976056001 2023-10-30,19:53:55.000,303,11039477,15125,0,1698695634,13040.061608899989,75.4488822600033,53519.32469616 2023-10-30,19:53:56.000,303,11039458,15405,0,1698695635,13040.209807719999,75.37134183000308,53519.296747680004 2023-10-30,19:53:57.000,303,11039522,15045,0,1698695636,13040.378215469995,75.25855574999878,53519.21988936001 2023-10-30,19:53:58.000,303,11039500,14525,0,1698695637,13040.519677979995,75.11757315000432,53519.2338636 2023-10-30,19:53:59.000,303,11039423,15005,0,1698695638,13040.600513699996,74.9906888100013,53519.25482496 2023-10-30,19:54:00.000,303,11039469,14965,0,1698695639,13040.69482204,74.84970620999957,53519.2338636 2023-10-30,19:54:01.000,303,11039478,15045,0,1698695640,13040.728503589991,74.75806752000062,53519.18495376 2023-10-30,19:54:02.000,303,11039469,14765,0,1698695641,13040.802602999996,74.61708491999889,53519.21290224 2023-10-30,19:54:03.000,303,11039457,14805,0,1698695642,13040.843020859997,74.4690531899978,53519.247837840005 2023-10-30,19:54:04.000,303,11039482,15005,0,1698695643,13040.822811929997,74.35626711000077,53519.28277344 2023-10-30,19:54:05.000,303,11039487,15005,0,1698695644,13040.782394069996,74.34216885000205,53519.28976056001 2023-10-30,19:54:06.000,303,11039464,14885,0,1698695645,13040.715030970001,74.2857758099999,53519.25482496 2023-10-30,19:54:07.000,303,11039468,15165,0,1698695646,13040.688085729991,74.25053016000311,53519.26181208001 2023-10-30,19:54:08.000,303,11039464,14965,0,1698695647,13040.640931559996,74.20823537999968,53519.18495376 2023-10-30,19:54:09.000,303,11039429,15045,0,1698695648,13040.681349419996,74.14479320999817,53519.247837840005 2023-10-30,19:54:10.000,303,11039445,15325,0,1698695649,13040.836284550001,74.16594060000352,53519.26181208001 2023-10-30,19:54:11.000,303,11039464,14925,0,1698695650,13040.890175029992,74.11659669000073,53519.198928000005 2023-10-30,19:54:12.000,303,11039475,15005,0,1698695651,13040.964274439997,74.12364582000009,53519.2338636 2023-10-30,19:54:13.000,303,11039487,14685,0,1698695652,13041.146154809998,74.06020364999858,53519.28277344 2023-10-30,19:54:14.000,303,11039489,15005,0,1698695653,13041.328035179999,74.06020364999858,53519.317709040006 2023-10-30,19:54:15.000,303,11039470,14925,0,1698695654,13041.46949769,73.98971234999772,53519.31072192001 2023-10-30,19:54:16.000,303,11039455,15045,0,1698695655,13041.597487579995,74.01085974000307,53519.247837840005 2023-10-30,19:54:17.000,303,11039480,14885,0,1698695656,13041.759159019995,73.98266321999836,53519.34565752 2023-10-30,19:54:18.000,303,11039471,15005,0,1698695657,13041.934303080001,74.02495800000179,53519.35963176001 2023-10-30,19:54:19.000,303,11039452,15085,0,1698695658,13041.988193559991,74.04610538999987,53519.366618880005 2023-10-30,19:54:20.000,303,11039482,14845,0,1698695659,13041.988193559991,74.13069494999945,53519.39456736 2023-10-30,19:54:21.000,303,11039480,15125,0,1698695660,13041.860203669996,74.22938276999776,53519.296747680004 2023-10-30,19:54:22.000,303,11039481,14845,0,1698695661,13041.77263164,74.34921798000141,53519.27578632 2023-10-30,19:54:23.000,303,11039498,14765,0,1698695662,13041.72547746999,74.433807540001,53519.34565752 2023-10-30,19:54:24.000,303,11039511,14805,0,1698695663,13041.617696509995,74.62413404999825,53519.38059312 2023-10-30,19:54:25.000,303,11039503,14885,0,1698695664,13041.476233999994,74.77216577999934,53519.415528720005 2023-10-30,19:54:26.000,303,11039496,15085,0,1698695665,13041.368453039999,74.98363968000194,53519.32469616 2023-10-30,19:54:27.000,303,11039496,14845,0,1698695666,13041.301089939989,75.15281880000111,53519.38758024001 2023-10-30,19:54:28.000,303,11039488,15085,0,1698695667,13041.280881009989,75.26560487999814,53519.39456736 2023-10-30,19:54:29.000,303,11039440,15165,0,1698695668,13041.253935769993,75.40658747999987,53519.42251584 2023-10-30,19:54:30.000,303,11039492,14765,0,1698695669,13041.274144699993,75.50527529999817,53519.33168328 2023-10-30,19:54:31.000,303,11039467,15045,0,1698695670,13041.247199459998,75.56166834000032,53519.27578632 2023-10-30,19:54:32.000,303,11039490,14845,0,1698695671,13041.294353629994,75.60396312000375,53519.247837840005 2023-10-30,19:54:33.000,303,11039468,14885,0,1698695672,13041.381925659989,75.60396312000375,53519.33867040001 2023-10-30,19:54:34.000,303,11039486,15005,0,1698695673,13041.496442929994,75.57576659999904,53519.35963176001 2023-10-30,19:54:35.000,303,11039515,14885,0,1698695674,13041.57054234,75.51232443000481,53519.3037348 2023-10-30,19:54:36.000,303,11039484,14925,0,1698695675,13041.577278649995,75.47707878000074,53519.28976056001 2023-10-30,19:54:37.000,303,11039482,15045,0,1698695676,13041.55033341,75.39248922000115,53519.22687648 2023-10-30,19:54:38.000,303,11039512,14845,0,1698695677,13041.597487579995,75.35019443999772,53519.26181208001 2023-10-30,19:54:39.000,303,11039482,14725,0,1698695678,13041.557069719995,75.28675227000349,53519.27578632 2023-10-30,19:54:40.000,303,11039471,14805,0,1698695679,13041.536860789995,75.24445749000006,53519.26181208001 2023-10-30,19:54:41.000,303,11039455,15165,0,1698695680,13041.449288759999,75.20921184000326,53519.198928000005 2023-10-30,19:54:42.000,303,11039430,15005,0,1698695681,13041.456025069994,75.19511358000454,53519.24085072001 2023-10-30,19:54:43.000,303,11039463,14685,0,1698695682,13041.476233999994,75.1387205400024,53519.31072192001 2023-10-30,19:54:44.000,303,11039434,15165,0,1698695683,13041.46949769,75.14576967000176,53519.31072192001 2023-10-30,19:54:45.000,303,11039491,15165,0,1698695684,13041.44255244999,75.06822924000153,53519.33867040001 2023-10-30,19:54:46.000,303,11039510,15125,0,1698695685,13041.46949769,75.01183619999938,53519.28976056001 2023-10-30,19:54:47.000,303,11039495,15125,0,1698695686,13041.46276137999,74.94839402999787,53519.24085072001 2023-10-30,19:54:48.000,303,11039462,15045,0,1698695687,13041.52338816999,74.88495186000364,53519.26879920001 2023-10-30,19:54:49.000,303,11039466,15045,0,1698695688,13041.597487579995,74.82855882000149,53519.198928000005 2023-10-30,19:54:50.000,303,11039473,14845,0,1698695689,13041.72547746999,74.81446056000277,53519.2338636 2023-10-30,19:54:51.000,303,11039465,14885,0,1698695690,13041.920830459996,74.63823231000424,53519.33867040001 2023-10-30,19:54:52.000,303,11039491,15125,0,1698695691,13042.095974520002,74.6452814400036,53519.35264464 2023-10-30,19:54:53.000,303,11039526,14805,0,1698695692,13042.210491789992,74.56069188000401,53519.35963176001 2023-10-30,19:54:54.000,303,11039451,15125,0,1698695693,13042.311536439993,74.54659361999802,53519.25482496 2023-10-30,19:54:55.000,303,11039462,15525,0,1698695694,13042.500153119989,74.52544622999994,53519.39456736 2023-10-30,19:54:56.000,303,11039514,14925,0,1698695695,13042.62140669999,74.51839710000058,53519.3037348 2023-10-30,19:54:57.000,303,11039483,14525,0,1698695696,13042.74266027999,74.4972497100025,53519.33867040001 2023-10-30,19:54:58.000,303,11039473,14765,0,1698695697,13042.958222199995,74.52544622999994,53519.42950296001 2023-10-30,19:54:59.000,303,11039487,15005,0,1698695698,13043.086212089991,74.53954448999866,53519.45745144001 2023-10-30,19:55:00.000,303,11039505,14885,0,1698695699,13043.106421019991,74.58183927000209,53519.42251584 2023-10-30,19:55:01.000,303,11039508,14925,0,1698695700,13043.140102569996,74.58888840000145,53519.42251584 2023-10-30,19:55:02.000,303,11039505,14925,0,1698695701,13043.220938289996,74.65233057000296,53519.464438560004 2023-10-30,19:55:03.000,303,11039478,14565,0,1698695702,13043.281565079997,74.65233057000296,53519.5133484 2023-10-30,19:55:04.000,303,11039510,14845,0,1698695703,13043.274828770001,74.68757621999976,53519.49238704 2023-10-30,19:55:05.000,303,11039527,14845,0,1698695704,13043.328719249992,74.7439692600019,53519.56924536 2023-10-30,19:55:06.000,303,11039482,15085,0,1698695705,13043.342191869997,74.7933131700047,53519.52033552 2023-10-30,19:55:07.000,303,11039473,14685,0,1698695706,13043.402818659997,74.80741143000341,53519.55527112001 2023-10-30,19:55:08.000,303,11039516,14565,0,1698695707,13043.524072239998,74.82855882000149,53519.6181552 2023-10-30,19:55:09.000,303,11039467,15125,0,1698695708,13043.577962719988,74.82855882000149,53519.6880264 2023-10-30,19:55:10.000,303,11039487,15125,0,1698695709,13043.611644269993,74.87085359999764,53519.69501352001 2023-10-30,19:55:11.000,303,11039494,14845,0,1698695710,13043.638589509988,74.892000990003,53519.63911656 2023-10-30,19:55:12.000,303,11039474,14885,0,1698695711,13043.699216299989,74.92019751000043,53519.59020672 2023-10-30,19:55:13.000,303,11039475,14925,0,1698695712,13043.753106779994,74.94134489999851,53519.67405216001 2023-10-30,19:55:14.000,303,11039425,14925,0,1698695713,13043.793524639994,74.97659055000258,53519.750910480005 2023-10-30,19:55:15.000,303,11039488,15165,0,1698695714,13043.86088773999,74.98363968000194,53519.8277688 2023-10-30,19:55:16.000,303,11039459,15165,0,1698695715,13043.813733569994,75.0259344599981,53519.73693624 2023-10-30,19:55:17.000,303,11039529,15045,0,1698695716,13043.732897849994,75.01888532999874,53519.69501352001 2023-10-30,19:55:18.000,303,11039521,15005,0,1698695717,13043.746370469999,75.05413098000281,53519.77885896 2023-10-30,19:55:19.000,303,11039487,14845,0,1698695718,13043.793524639994,75.11052401999768,53519.81379456001 2023-10-30,19:55:20.000,303,11039477,14965,0,1698695719,13043.719425229989,75.1387205400024,53519.86270440001 2023-10-30,19:55:21.000,303,11039453,14805,0,1698695720,13043.712688919994,75.12462228000368,53519.80680744 2023-10-30,19:55:22.000,303,11039501,15365,0,1698695721,13043.766579399999,75.15986793000047,53519.85571728 2023-10-30,19:55:23.000,303,11039472,14885,0,1698695722,13043.874360359994,75.15986793000047,53519.95353696 2023-10-30,19:55:24.000,303,11039473,14725,0,1698695723,13043.92151452999,75.18806444999791,53519.96052408001 2023-10-30,19:55:25.000,303,11039540,14725,0,1698695724,13044.02255917999,75.19511358000454,53519.98148544001 2023-10-30,19:55:26.000,303,11039463,14685,0,1698695725,13044.116867519995,75.2374083600007,53519.96052408001 2023-10-30,19:55:27.000,303,11039497,14885,0,1698695726,13044.19096693,75.28675227000349,53519.918601360005 2023-10-30,19:55:28.000,303,11039523,14845,0,1698695727,13044.305484199991,75.29380140000285,53519.988472560006 2023-10-30,19:55:29.000,303,11039514,14885,0,1698695728,13044.480628259997,75.34314530999836,53520.02340816 2023-10-30,19:55:30.000,303,11039521,15045,0,1698695729,13044.622090769997,75.35724357000436,53520.1421892 2023-10-30,19:55:31.000,303,11039501,14965,0,1698695730,13044.716399110002,75.37839096000243,53520.04436952 2023-10-30,19:55:32.000,303,11039501,15005,0,1698695731,13044.851125309993,75.39953835000051,53520.086292240005 2023-10-30,19:55:33.000,303,11039531,15045,0,1698695732,13045.026269369999,75.39953835000051,53520.16315056 2023-10-30,19:55:34.000,303,11039498,14805,0,1698695733,13045.20141342999,75.44183313000394,53520.17712480001 2023-10-30,19:55:35.000,303,11039479,14845,0,1698695734,13045.437184279996,75.42773486999795,53520.23302176 2023-10-30,19:55:36.000,303,11039462,14845,0,1698695735,13045.544965239991,75.39248922000115,53520.253983120005 2023-10-30,19:55:37.000,303,11039466,14885,0,1698695736,13045.713372990002,75.336096179999,53520.253983120005 2023-10-30,19:55:38.000,303,11039473,15085,0,1698695737,13045.901989669997,75.336096179999,53520.36577704001 2023-10-30,19:55:39.000,303,11039455,14685,0,1698695738,13046.104078969998,75.29380140000285,53520.42866112 2023-10-30,19:55:40.000,303,11039498,14765,0,1698695739,13046.225332549999,75.27265401000477,53520.42866112 2023-10-30,19:55:41.000,303,11039513,14965,0,1698695740,13046.33984981999,75.2374083600007,53520.470583840004 2023-10-30,19:55:42.000,303,11039514,14845,0,1698695741,13046.454367089995,75.18806444999791,53520.50551944 2023-10-30,19:55:43.000,303,11039486,14685,0,1698695742,13046.62277483999,75.11757315000432,53520.58237776001 2023-10-30,19:55:44.000,303,11039455,14765,0,1698695743,13046.66992901,75.09642575999897,53520.603339119996 2023-10-30,19:55:45.000,303,11039484,15165,0,1698695744,13046.75076473,75.0259344599981,53520.68019744001 2023-10-30,19:55:46.000,303,11039496,14765,0,1698695745,13046.777709969996,74.96954142000322,53520.68718456 2023-10-30,19:55:47.000,303,11039478,15045,0,1698695746,13046.811391520001,74.90609925000172,53520.65224896001 2023-10-30,19:55:48.000,303,11039485,14725,0,1698695747,13046.892227240001,74.80036230000405,53520.79199136 2023-10-30,19:55:49.000,303,11039496,14845,0,1698695748,13046.959590339997,74.69462534999911,53520.771029999996 2023-10-30,19:55:50.000,303,11039437,14685,0,1698695749,13046.993271890002,74.58183927000209,53520.86186256 2023-10-30,19:55:51.000,303,11039489,15205,0,1698695750,13047.006744509992,74.45495492999908,53520.79199136 2023-10-30,19:55:52.000,303,11039501,14765,0,1698695751,13047.047162369992,74.34921798000141,53520.81295272 2023-10-30,19:55:53.000,303,11039443,15005,0,1698695752,13047.101052849997,74.20118625000032,53520.973656480004 2023-10-30,19:55:54.000,303,11039461,15245,0,1698695753,13047.154943330002,74.0390562600005,53521.02256632 2023-10-30,19:55:55.000,303,11039479,15005,0,1698695754,13047.229042739993,73.96151583000028,53521.05750192 2023-10-30,19:55:56.000,303,11039495,15045,0,1698695755,13047.269460599993,73.86282801000198,53521.092437520005 2023-10-30,19:55:57.000,303,11039541,14885,0,1698695756,13047.309878459993,73.80643496999983,53521.05750192 2023-10-30,19:55:58.000,303,11039534,14925,0,1698695757,13047.410923109994,73.70774715000152,53521.141347360004 2023-10-30,19:55:59.000,303,11039472,14965,0,1698695758,13047.505231449999,73.71479628000088,53521.162308720006 2023-10-30,19:56:00.000,303,11039486,15045,0,1698695759,13047.613012409995,73.70069802000216,53521.20423144001 2023-10-30,19:56:01.000,303,11039488,14885,0,1698695760,13047.64669396,73.75709106000431,53521.141347360004 2023-10-30,19:56:02.000,303,11039504,15205,0,1698695761,13047.76121122999,73.83463149000454,53521.20423144001 2023-10-30,19:56:03.000,303,11039463,14805,0,1698695762,13047.90267373999,73.84872975000326,53521.33698672 2023-10-30,19:56:04.000,303,11039471,14885,0,1698695763,13048.030663630001,73.95446670000092,53521.41384504 2023-10-30,19:56:05.000,303,11039464,14885,0,1698695764,13048.131708280001,74.05315451999923,53521.44878064001 2023-10-30,19:56:06.000,303,11039462,15005,0,1698695765,13048.199071379997,74.16594060000352,53521.46974200001 2023-10-30,19:56:07.000,303,11039465,14805,0,1698695766,13048.239489239997,74.27872668000055,53521.37192232001 2023-10-30,19:56:08.000,303,11039433,14845,0,1698695767,13048.306852339992,74.3351197200027,53521.476729120004 2023-10-30,19:56:09.000,303,11039494,15285,0,1698695768,13048.374215440002,74.44790579999972,53521.58852304001 2023-10-30,19:56:10.000,303,11039501,14845,0,1698695769,13048.448314849993,74.55364275000466,53521.609484399996 2023-10-30,19:56:11.000,303,11039487,15165,0,1698695770,13048.488732709993,74.63118318000488,53521.68634272001 2023-10-30,19:56:12.000,303,11039515,14925,0,1698695771,13048.455051159988,74.65233057000296,53521.68634272001 2023-10-30,19:56:13.000,303,11039513,14685,0,1698695772,13048.529150569993,74.72987100000319,53521.72127832 2023-10-30,19:56:14.000,303,11039504,14805,0,1698695773,13048.434842229988,74.82855882000149,53521.763201040005 2023-10-30,19:56:15.000,303,11039458,15045,0,1698695774,13048.394424370003,74.87790273000428,53521.82608512001 2023-10-30,19:56:16.000,303,11039467,14845,0,1698695775,13048.232752930002,74.93429576999915,53521.763201040005 2023-10-30,19:56:17.000,303,11039438,15045,0,1698695776,13048.091290420001,75.0259344599981,53521.819098 2023-10-30,19:56:18.000,303,11039458,15125,0,1698695777,13048.111499350001,75.0893766299996,53521.96582752 2023-10-30,19:56:19.000,303,11039489,15005,0,1698695778,13047.956564219996,75.14576967000176,53521.95185328001 2023-10-30,19:56:20.000,303,11039482,14925,0,1698695779,13047.815101709995,75.15986793000047,53521.979801760004 2023-10-30,19:56:21.000,303,11039480,15205,0,1698695780,13047.693848129995,75.1387205400024,53521.91691768 2023-10-30,19:56:22.000,303,11039527,15125,0,1698695781,13047.66690289,75.06822924000153,53522.00775024 2023-10-30,19:56:23.000,303,11039467,14925,0,1698695782,13047.66690289,75.05413098000281,53521.979801760004 2023-10-30,19:56:24.000,303,11039477,15045,0,1698695783,13047.572594549994,74.9906888100013,53521.98678888 2023-10-30,19:56:25.000,303,11039507,14885,0,1698695784,13047.54564931,75.00478707000002,53522.02172448001 2023-10-30,19:56:26.000,303,11039483,15005,0,1698695785,13047.511967759994,74.98363968000194,53521.97281464001 2023-10-30,19:56:27.000,303,11039475,14765,0,1698695786,13047.525440379999,74.98363968000194,53521.9588404 2023-10-30,19:56:28.000,303,11039461,15125,0,1698695787,13047.54564931,74.9272466399998,53522.07063432001 2023-10-30,19:56:29.000,303,11039486,15365,0,1698695788,13047.572594549994,74.94839402999787,53522.0287116 2023-10-30,19:56:30.000,303,11039458,15045,0,1698695789,13047.54564931,74.93429576999915,53522.112557039996 2023-10-30,19:56:31.000,303,11039482,15005,0,1698695790,13047.51870406999,74.892000990003,53522.01473736 2023-10-30,19:56:32.000,303,11039501,14685,0,1698695791,13047.592803479994,74.86380446999829,53522.09159568001 2023-10-30,19:56:33.000,303,11039502,14645,0,1698695792,13047.66690289,74.77216577999934,53522.147492640004 2023-10-30,19:56:34.000,303,11039522,14845,0,1698695793,13047.78815647,74.65937970000232,53522.168454000006 2023-10-30,19:56:35.000,303,11039487,14885,0,1698695794,13047.963300529991,74.58183927000209,53522.21037672001 2023-10-30,19:56:36.000,303,11039471,15045,0,1698695795,13048.057608869996,74.52544622999994,53522.23133808 2023-10-30,19:56:37.000,303,11039460,14765,0,1698695796,13048.158653519997,74.4690531899978,53522.24531232 2023-10-30,19:56:38.000,303,11039452,14525,0,1698695797,13048.374215440002,74.35626711000077,53522.336144880006 2023-10-30,19:56:39.000,303,11039469,14885,0,1698695798,13048.596513669989,74.27872668000055,53522.28723504001 2023-10-30,19:56:40.000,303,11039474,15005,0,1698695799,13048.78513035,74.16594060000352,53522.39902896 2023-10-30,19:56:41.000,303,11039503,15045,0,1698695800,13048.886175,74.07430191000458,53522.36409336 2023-10-30,19:56:42.000,303,11039472,15005,0,1698695801,13049.08152798999,74.01790887000243,53522.39204184 2023-10-30,19:56:43.000,303,11039498,14925,0,1698695802,13049.243199429991,73.90512278999813,53522.46191304 2023-10-30,19:56:44.000,303,11039455,14805,0,1698695803,13049.485706589992,73.82053322999855,53522.63659104 2023-10-30,19:56:45.000,303,11039435,14885,0,1698695804,13049.667586959993,73.73594366999896,53522.55973272 2023-10-30,19:56:46.000,303,11039490,14805,0,1698695805,13049.943775669999,73.6936488900028,53522.64357816001 2023-10-30,19:56:47.000,303,11039477,15045,0,1698695806,13050.07850186999,73.72184541000024,53522.67851376 2023-10-30,19:56:48.000,303,11039511,14925,0,1698695807,13050.30753641,73.74299279999832,53522.671526640006 2023-10-30,19:56:49.000,303,11039453,15125,0,1698695808,13050.509625710001,73.79233671000111,53522.71344936001 2023-10-30,19:56:50.000,303,11039484,15525,0,1698695809,13050.812759660002,73.86282801000198,53522.97895992001 2023-10-30,19:56:51.000,303,11039477,15085,0,1698695810,13051.021585269998,73.99676148000435,53523.006908400006 2023-10-30,19:56:52.000,303,11039488,15245,0,1698695811,13051.21693825999,74.09544930000266,53523.041844 2023-10-30,19:56:53.000,303,11039411,14965,0,1698695812,13051.36513708,74.27872668000055,53522.99992128001 2023-10-30,19:56:54.000,303,11039451,15005,0,1698695813,13051.594171619996,74.40561102000356,53523.14665080001 2023-10-30,19:56:55.000,303,11039483,14925,0,1698695814,13051.789524610002,74.56774101000337,53523.2514576 2023-10-30,19:56:56.000,303,11039509,14845,0,1698695815,13051.910778190002,74.71577274000447,53523.2514576 2023-10-30,19:56:57.000,303,11039476,15125,0,1698695816,13052.072449629988,74.82150969000213,53523.31434168001 2023-10-30,19:56:58.000,303,11039528,14845,0,1698695817,13052.274538929989,74.892000990003,53523.41216136001 2023-10-30,19:56:59.000,303,11039488,15165,0,1698695818,13052.43621036999,74.94839402999787,53523.51696816 2023-10-30,19:57:00.000,303,11039479,14885,0,1698695819,13052.5237824,74.96954142000322,53523.558890880005 2023-10-30,19:57:01.000,303,11039450,14805,0,1698695820,13052.57767287999,75.04708185000345,53523.58683936 2023-10-30,19:57:02.000,303,11039442,14685,0,1698695821,13052.671981219995,75.04003272000409,53523.69863328001 2023-10-30,19:57:03.000,303,11039488,15125,0,1698695822,13052.671981219995,75.06822924000153,53523.78946584 2023-10-30,19:57:04.000,303,11039497,15125,0,1698695823,13052.78649849,75.10347488999832,53523.79645296001 2023-10-30,19:57:05.000,303,11039503,14765,0,1698695824,13052.853861589996,75.13167141000304,53523.8802984 2023-10-30,19:57:06.000,303,11039485,14925,0,1698695825,13052.907752070001,75.2021627100039,53523.90125976 2023-10-30,19:57:07.000,303,11039473,14845,0,1698695826,13052.954906239996,75.27265401000477,53524.089912 2023-10-30,19:57:08.000,303,11039502,14965,0,1698695827,13053.022269339992,75.36429270000372,53524.089912 2023-10-30,19:57:09.000,303,11039471,14965,0,1698695828,13053.069423510002,75.51232443000481,53524.25760288 2023-10-30,19:57:10.000,303,11039510,15045,0,1698695829,13053.130050300002,75.64625789999991,53524.25760288 2023-10-30,19:57:11.000,303,11039511,14765,0,1698695830,13053.116577679997,75.78019137000229,53524.29253848 2023-10-30,19:57:12.000,303,11039428,15165,0,1698695831,13053.183940779993,75.89297744999931,53524.3344612 2023-10-30,19:57:13.000,303,11039468,14845,0,1698695832,13053.325403289993,75.9775670099989,53524.4742036 2023-10-30,19:57:14.000,303,11039503,14885,0,1698695833,13053.466865799994,76.06215656999848,53524.516126320006 2023-10-30,19:57:15.000,303,11039498,14925,0,1698695834,13053.567910449994,76.1396969999987,53524.59298464 2023-10-30,19:57:16.000,303,11039483,14845,0,1698695835,13053.62180093,76.18199178000214,53524.69779144 2023-10-30,19:57:17.000,303,11039537,14845,0,1698695836,13053.62180093,76.22428655999829,53524.76067552 2023-10-30,19:57:18.000,303,11039459,15325,0,1698695837,13053.729581889995,76.23133568999765,53524.80259824001 2023-10-30,19:57:19.000,303,11039475,14805,0,1698695838,13053.729581889995,76.24543395000364,53524.86548232 2023-10-30,19:57:20.000,303,11039453,14885,0,1698695839,13053.77673605999,76.22428655999829,53524.97727624 2023-10-30,19:57:21.000,303,11039470,14685,0,1698695840,13053.71610926999,76.1890409100015,53525.00522472 2023-10-30,19:57:22.000,303,11039479,14685,0,1698695841,13053.71610926999,76.16084439000406,53525.07509592 2023-10-30,19:57:23.000,303,11039508,14765,0,1698695842,13053.67569140999,76.06215656999848,53525.22881256001 2023-10-30,19:57:24.000,303,11039486,15085,0,1698695843,13053.59485568999,75.99871440000425,53525.27772240001 2023-10-30,19:57:25.000,303,11039537,14925,0,1698695844,13053.487074729994,75.86478093000187,53525.36156784 2023-10-30,19:57:26.000,303,11039488,14765,0,1698695845,13053.291721739988,75.7308474599995,53525.36855496 2023-10-30,19:57:27.000,303,11039499,14645,0,1698695846,13053.049214580002,75.64625789999991,53525.38951632 2023-10-30,19:57:28.000,303,11039510,14845,0,1698695847,13052.874070519996,75.56166834000032,53525.39650344001 2023-10-30,19:57:29.000,303,11039476,14725,0,1698695848,13052.692190149995,75.42068573999859,53525.48034888 2023-10-30,19:57:30.000,303,11039456,14565,0,1698695849,13052.51704608999,75.25855574999878,53525.52925872 2023-10-30,19:57:31.000,303,11039523,14925,0,1698695850,13052.288011549994,75.13167141000304,53525.550220080004 2023-10-30,19:57:32.000,303,11039477,14845,0,1698695851,13052.058977009998,75.0259344599981,53525.550220080004 2023-10-30,19:57:33.000,303,11039505,14565,0,1698695852,13051.877096639997,74.9272466399998,53525.64803976 2023-10-30,19:57:34.000,303,11039475,14885,0,1698695853,13051.661534719991,74.78626403999806,53525.63406552 2023-10-30,19:57:35.000,303,11039458,14805,0,1698695854,13051.50659959,74.65233057000296,53525.57816856 2023-10-30,19:57:36.000,303,11039531,14685,0,1698695855,13051.291037669995,74.53954448999866,53525.59214280001 2023-10-30,19:57:37.000,303,11039525,14965,0,1698695856,13051.11589360999,74.41970928000228,53525.61310416001 2023-10-30,19:57:38.000,303,11039404,15085,0,1698695857,13051.11589360999,74.3351197200027,53525.72489808 2023-10-30,19:57:39.000,303,11039523,14645,0,1698695858,13050.994640029989,74.2223336399984,53525.70393672 2023-10-30,19:57:40.000,303,11039502,14765,0,1698695859,13050.974431099989,74.09544930000266,53525.689962480006 2023-10-30,19:57:41.000,303,11039455,14685,0,1698695860,13050.960958479998,74.03200713000115,53525.65502688 2023-10-30,19:57:42.000,303,11039446,15085,0,1698695861,13050.826232279993,74.01085974000307,53525.59912992 2023-10-30,19:57:43.000,303,11039500,15325,0,1698695862,13050.826232279993,74.01790887000243,53525.620091280005 2023-10-30,19:57:44.000,303,11039462,15045,0,1698695863,13050.853177520003,74.09544930000266,53525.65502688 2023-10-30,19:57:45.000,303,11039519,14885,0,1698695864,13050.799287039998,74.17298973000288,53525.63406552 2023-10-30,19:57:46.000,303,11039502,15085,0,1698695865,13050.718451319997,74.31397233000462,53525.56419432001 2023-10-30,19:57:47.000,303,11039473,14885,0,1698695866,13050.725187629992,74.39151276000484,53525.6969496 2023-10-30,19:57:48.000,303,11039497,14845,0,1698695867,13050.704978699992,74.59593753000081,53525.669001120004 2023-10-30,19:57:49.000,303,11039456,15165,0,1698695868,13050.691506080002,74.7792149099987,53525.6270784 2023-10-30,19:57:50.000,303,11039484,14805,0,1698695869,13050.671297150002,74.94134489999851,53525.64803976 2023-10-30,19:57:51.000,303,11039522,14965,0,1698695870,13050.684769769992,75.12462228000368,53525.52925872 2023-10-30,19:57:52.000,303,11039445,14965,0,1698695871,13050.752132870002,75.31494879000093,53525.49432312001 2023-10-30,19:57:53.000,303,11039483,14845,0,1698695872,13050.880122759998,75.45593139000266,53525.60611704 2023-10-30,19:57:54.000,303,11039465,14805,0,1698695873,13051.055266819989,75.66740528999799,53525.64105264001 2023-10-30,19:57:55.000,303,11039519,14845,0,1698695874,13051.189993019994,75.75904398000421,53525.6270784 2023-10-30,19:57:56.000,303,11039474,14845,0,1698695875,13051.33819183999,75.9775670099989,53525.620091280005 2023-10-30,19:57:57.000,303,11039500,15205,0,1698695876,13051.493126969996,76.09035309000319,53525.57816856 2023-10-30,19:57:58.000,303,11039571,15005,0,1698695877,13051.661534719991,76.252483080003,53525.571181440006 2023-10-30,19:57:59.000,303,11039471,14565,0,1698695878,13051.897305569997,76.3864165499981,53525.61310416001 2023-10-30,19:58:00.000,303,11039421,14885,0,1698695879,13052.065713319993,76.56969393000327,53525.59912992 2023-10-30,19:58:01.000,303,11039498,14765,0,1698695880,13052.193703209989,76.70362739999837,53525.571181440006 2023-10-30,19:58:02.000,303,11039455,15045,0,1698695881,13052.35537464999,76.88690478000353,53525.571181440006 2023-10-30,19:58:03.000,303,11039506,15165,0,1698695882,13052.60461812,77.04198564000399,53525.68297536001 2023-10-30,19:58:04.000,303,11039460,14925,0,1698695883,13052.7258717,77.25345953999931,53525.75284656 2023-10-30,19:58:05.000,303,11039493,14765,0,1698695884,13052.820180039991,77.42263865999848,53525.70393672 2023-10-30,19:58:06.000,303,11039450,14805,0,1698695885,13052.887543140001,77.57771951999894,53525.738872320006 2023-10-30,19:58:07.000,303,11039455,14565,0,1698695886,13052.853861589996,77.6975547300026,53525.65502688 2023-10-30,19:58:08.000,303,11039451,14765,0,1698695887,13052.853861589996,77.8314881999977,53525.67598824 2023-10-30,19:58:09.000,303,11039537,14885,0,1698695888,13052.874070519996,77.93017602000327,53525.75284656 2023-10-30,19:58:10.000,303,11039435,14965,0,1698695889,13052.860597899991,77.98656905999815,53525.787782160005 2023-10-30,19:58:11.000,303,11039512,15045,0,1698695890,13052.78649849,77.99361819000478,53525.73188520001 2023-10-30,19:58:12.000,303,11039477,14845,0,1698695891,13052.732608009996,78.00066732000414,53525.74585944 2023-10-30,19:58:13.000,303,11039493,15005,0,1698695892,13052.67871752999,77.97951992999879,53525.717910960004 2023-10-30,19:58:14.000,303,11039462,15285,0,1698695893,13052.651772289995,77.96542167000007,53525.77380792 2023-10-30,19:58:15.000,303,11039477,14885,0,1698695894,13052.59788180999,77.93722515000263,53525.75983368001 2023-10-30,19:58:16.000,303,11039499,15125,0,1698695895,13052.510309779995,77.93722515000263,53525.6969496 2023-10-30,19:58:17.000,303,11039490,14765,0,1698695896,13052.47662822999,77.93722515000263,53525.6969496 2023-10-30,19:58:18.000,303,11039479,15125,0,1698695897,13052.55746394999,77.93722515000263,53525.738872320006 2023-10-30,19:58:19.000,303,11039500,15085,0,1698695898,13052.591145499995,77.91607776000455,53525.72489808 2023-10-30,19:58:20.000,303,11039510,15085,0,1698695899,13052.671981219995,77.95837254000071,53525.75983368001 2023-10-30,19:58:21.000,303,11039513,14885,0,1698695900,13052.7258717,77.93017602000327,53525.72489808 2023-10-30,19:58:22.000,303,11039514,14845,0,1698695901,13052.853861589996,77.93722515000263,53525.75284656 2023-10-30,19:58:23.000,303,11039484,14645,0,1698695902,13052.981851479992,77.97247079999943,53525.72489808 2023-10-30,19:58:24.000,303,11039517,14965,0,1698695903,13053.116577679997,78.02181471000222,53525.75284656 2023-10-30,19:58:25.000,303,11039487,14965,0,1698695904,13053.251303880003,78.02886384000158,53525.8017564 2023-10-30,19:58:26.000,303,11039466,15125,0,1698695905,13053.365821149993,78.05706035999901,53525.79476928 2023-10-30,19:58:27.000,303,11039493,15165,0,1698695906,13053.392766389989,78.07820775000437,53525.79476928 2023-10-30,19:58:28.000,303,11039479,14725,0,1698695907,13053.514019969989,78.09935514000244,53525.89957608001 2023-10-30,19:58:29.000,303,11039479,15045,0,1698695908,13053.540965209999,78.1064042700018,53525.9414988 2023-10-30,19:58:30.000,303,11039444,14645,0,1698695909,13053.514019969989,78.12755165999988,53525.9414988 2023-10-30,19:58:31.000,303,11039477,14845,0,1698695910,13053.433184249989,78.13460078999924,53525.82970488001 2023-10-30,19:58:32.000,303,11039457,15005,0,1698695911,13053.453393179989,78.12755165999988,53525.906563200006 2023-10-30,19:58:33.000,303,11039467,14765,0,1698695912,13053.359084839998,78.05706035999901,53525.92053744 2023-10-30,19:58:34.000,303,11039495,14965,0,1698695913,13053.338875909998,78.0077164500035,53526.03931848 2023-10-30,19:58:35.000,303,11039440,14885,0,1698695914,13053.271512810003,77.8949303699992,53526.074254080006 2023-10-30,19:58:36.000,303,11039469,14845,0,1698695915,13053.244567569993,77.8314881999977,53526.03931848 2023-10-30,19:58:37.000,303,11039466,14765,0,1698695916,13053.177204469997,77.68345647000388,53526.03931848 2023-10-30,19:58:38.000,303,11039504,15525,0,1698695917,13053.130050300002,77.55657213000086,53526.06726696001 2023-10-30,19:58:39.000,303,11039480,15365,0,1698695918,13053.143522919992,77.35919649000425,53526.10220256 2023-10-30,19:58:40.000,303,11039483,15085,0,1698695919,13053.183940779993,77.25345953999931,53526.13015104 2023-10-30,19:58:41.000,303,11039489,14925,0,1698695920,13053.170468160002,77.14067346000229,53526.04630560001 2023-10-30,19:58:42.000,303,11039477,14845,0,1698695921,13053.284985429993,77.01378911999927,53526.123163920005 2023-10-30,19:58:43.000,303,11039516,15365,0,1698695922,13053.386030079993,76.9926417300012,53526.15809952 2023-10-30,19:58:44.000,303,11039495,15045,0,1698695923,13053.460129489999,76.97149434000312,53526.16508664001 2023-10-30,19:58:45.000,303,11039423,14845,0,1698695924,13053.59485568999,76.97149434000312,53526.24893208 2023-10-30,19:58:46.000,303,11039454,14725,0,1698695925,13053.57464675999,77.10542780999822,53526.17906088 2023-10-30,19:58:47.000,303,11039480,14885,0,1698695926,13053.540965209999,77.2041156300038,53526.14412528001 2023-10-30,19:58:48.000,303,11039507,14885,0,1698695927,13053.540965209999,77.25345953999931,53526.0812412 2023-10-30,19:58:49.000,303,11039492,15005,0,1698695928,13053.567910449994,77.32395084000018,53526.15809952 2023-10-30,19:58:50.000,303,11039515,14685,0,1698695929,13053.62180093,77.38034388000233,53526.16508664001 2023-10-30,19:58:51.000,303,11039508,15165,0,1698695930,13053.53422889999,77.40854039999977,53526.16508664001 2023-10-30,19:58:52.000,303,11039471,14885,0,1698695931,13053.453393179989,77.42263865999848,53526.11617680001 2023-10-30,19:58:53.000,303,11039500,15045,0,1698695932,13053.412975319989,77.41558952999912,53526.172073760004 2023-10-30,19:58:54.000,303,11039465,15005,0,1698695933,13053.284985429993,77.42263865999848,53526.123163920005 2023-10-30,19:58:55.000,303,11039481,14885,0,1698695934,13053.183940779993,77.47198257000127,53526.13015104 2023-10-30,19:58:56.000,303,11039485,15125,0,1698695935,13053.082896129992,77.46493344000191,53526.053292720004 2023-10-30,19:58:57.000,303,11039477,14925,0,1698695936,13052.934697309996,77.45788431000256,53526.03931848 2023-10-30,19:58:58.000,303,11039474,15005,0,1698695937,13052.907752070001,77.50722821999807,53526.11617680001 2023-10-30,19:58:59.000,303,11039507,15005,0,1698695938,13052.773025869996,77.52132648000406,53526.04630560001 2023-10-30,19:59:00.000,303,11039450,15085,0,1698695939,13052.631563359995,77.55657213000086,53526.004382880004 2023-10-30,19:59:01.000,303,11039485,15125,0,1698695940,13052.469891919995,77.5847686499983,53525.9414988 2023-10-30,19:59:02.000,303,11039497,15165,0,1698695941,13052.449682989994,77.62706343000173,53525.906563200006 2023-10-30,19:59:03.000,303,11039436,15165,0,1698695942,13052.39579250999,77.62706343000173,53525.89957608001 2023-10-30,19:59:04.000,303,11039442,15165,0,1698695943,13052.288011549994,77.69050560000323,53525.75983368001 2023-10-30,19:59:05.000,303,11039476,14805,0,1698695944,13052.281275239999,77.75394777000474,53525.857653360006 2023-10-30,19:59:06.000,303,11039475,14805,0,1698695945,13052.234121069989,77.83853733000433,53525.70393672 2023-10-30,19:59:07.000,303,11039496,15125,0,1698695946,13052.213912139989,77.8949303699992,53525.71092384001 2023-10-30,19:59:08.000,303,11039485,14965,0,1698695947,13052.220648449998,77.95132341000135,53525.68297536001 2023-10-30,19:59:09.000,303,11039477,15285,0,1698695948,13052.186966899993,78.08525688000373,53525.6969496 2023-10-30,19:59:10.000,303,11039486,14525,0,1698695949,13052.112867489988,78.18394470000203,53525.53624584 2023-10-30,19:59:11.000,303,11039503,14805,0,1698695950,13052.005086529993,78.28263252000033,53525.501310240004 2023-10-30,19:59:12.000,303,11039505,15125,0,1698695951,13051.957932359997,78.41656599000271,53525.45938752 2023-10-30,19:59:13.000,303,11039408,15005,0,1698695952,13051.951196050002,78.5011555500023,53525.452400400005 2023-10-30,19:59:14.000,303,11039467,15045,0,1698695953,13051.904041879992,78.58574511000188,53525.4174648 2023-10-30,19:59:15.000,303,11039471,14965,0,1698695954,13051.843415089992,78.67033467000147,53525.39650344001 2023-10-30,19:59:16.000,303,11039537,15085,0,1698695955,13051.796260919997,78.81836640000256,53525.312658 2023-10-30,19:59:17.000,303,11039494,14965,0,1698695956,13051.695216269996,78.91705422000086,53525.214838320004 2023-10-30,19:59:18.000,303,11039496,14845,0,1698695957,13051.654798409996,79.06508595000196,53525.17990272001 2023-10-30,19:59:19.000,303,11039514,15045,0,1698695958,13051.553753759996,79.17787202999898,53525.11003152001 2023-10-30,19:59:20.000,303,11039480,14925,0,1698695959,13051.48639066,79.37524767000286,53525.00522472 2023-10-30,19:59:21.000,303,11039476,15205,0,1698695960,13051.472918039995,79.48803374999989,53525.047147440004 2023-10-30,19:59:22.000,303,11039468,15085,0,1698695961,13051.46618173,79.6501637399997,53525.0331732 2023-10-30,19:59:23.000,303,11039427,15245,0,1698695962,13051.40555494,79.79819547000079,53524.99125048001 2023-10-30,19:59:24.000,303,11039512,14845,0,1698695963,13051.40555494,79.88983415999974,53524.94234064001 2023-10-30,19:59:35.000,303,11039502,15045,0,1698695974,13051.291037669995,79.45983723000245,53524.63490736001 2023-10-30,19:59:36.000,303,11039479,14885,0,1698695975,13051.210201949994,79.34000201999879,53524.397345280006 2023-10-30,19:59:37.000,303,11039494,14725,0,1698695976,13051.142838849999,79.26246158999857,53524.446255120005 2023-10-30,19:59:38.000,303,11039483,14845,0,1698695977,13051.075475749989,79.14967551000154,53524.50913920001 2023-10-30,19:59:39.000,303,11039433,14765,0,1698695978,13051.008112649994,79.03688943000452,53524.43228088 2023-10-30,19:59:40.000,303,11039492,14685,0,1698695979,13050.893595379988,78.97344726000301,53524.348435440006 2023-10-30,19:59:41.000,303,11039504,15045,0,1698695980,13050.752132870002,78.86066117999871,53524.31349984 2023-10-30,19:59:42.000,303,11039542,14885,0,1698695981,13050.657824529997,78.77607161999913,53524.27157712001 2023-10-30,19:59:43.000,303,11039517,14885,0,1698695982,13050.556779879997,78.6985311899989,53524.21568016 2023-10-30,19:59:44.000,303,11039461,15245,0,1698695983,13050.415317369996,78.64213815000403,53524.17375744001 2023-10-30,19:59:45.000,303,11039466,14685,0,1698695984,13050.3681632,78.64918728000339,53524.180744560006 2023-10-30,19:59:46.000,303,11039503,14605,0,1698695985,13050.273854859995,78.65623641000275,53524.06895064 2023-10-30,19:59:47.000,303,11039473,14885,0,1698695986,13050.26038223999,78.62803988999804,53524.041002160004 2023-10-30,19:59:48.000,303,11039467,14845,0,1698695987,13050.24690962,78.64213815000403,53524.02702792 2023-10-30,19:59:49.000,303,11039549,14805,0,1698695988,13050.233436999995,78.63508902000467,53523.96414384001 2023-10-30,19:59:50.000,303,11039493,14925,0,1698695989,13050.18628283,78.70558031999826,53523.90824688 2023-10-30,19:59:51.000,303,11039500,14925,0,1698695990,13050.132392349995,78.69148205999954,53523.74754312001 2023-10-30,19:59:52.000,303,11039497,14845,0,1698695991,13050.10544711,78.71967858000426,53523.705620400004 2023-10-30,19:59:53.000,303,11039481,14605,0,1698695992,13050.13912865999,78.71967858000426,53523.73356888 2023-10-30,19:59:54.000,303,11039508,14925,0,1698695993,13050.14586497,78.69148205999954,53523.775491600005 2023-10-30,19:59:55.000,303,11039521,15045,0,1698695994,13050.172810209995,78.62099075999868,53523.69863328001 2023-10-30,19:59:56.000,303,11039503,14765,0,1698695995,13050.15933758999,78.62099075999868,53523.64972344001 2023-10-30,19:59:57.000,303,11039483,15005,0,1698695996,13050.13912865999,78.55754859000444,53523.57286512 2023-10-30,19:59:58.000,303,11039505,15125,0,1698695997,13050.071765559995,78.51525381000101,53523.45408408 2023-10-30,19:59:59.000,303,11039493,15125,0,1698695998,13050.112183419995,78.46590989999822,53523.37722576 2023-10-30,20:00:00.000,303,11039496,15165,0,1698695999,13050.132392349995,78.42361512000207,53523.440109840005 2023-10-30,20:00:01.000,303,11039468,15045,0,1698696000,13050.132392349995,78.3531238200012,53523.370238640004 2023-10-30,20:00:02.000,303,11039495,15045,0,1698696001,13050.172810209995,78.32492730000376,53523.41914848 2023-10-30,20:00:03.000,303,11039540,14925,0,1698696002,13050.253645929995,78.26148513000226,53523.31434168001 2023-10-30,20:00:04.000,303,11039543,14645,0,1698696003,13050.26711855,78.23328861000482,53523.321328800004 2023-10-30,20:00:05.000,303,11039523,14845,0,1698696004,13050.381635819991,78.21214121999947,53523.31434168001 2023-10-30,20:00:06.000,303,11039501,14525,0,1698696005,13050.448998920001,78.20509209000011,53523.223509120005 2023-10-30,20:00:07.000,303,11039515,14925,0,1698696006,13050.516362019996,78.23328861000482,53523.16761216001 2023-10-30,20:00:08.000,303,11039502,14925,0,1698696007,13050.603934049992,78.28263252000033,53523.20953488 2023-10-30,20:00:09.000,303,11039521,14925,0,1698696008,13050.731923940002,78.27558339000097,53523.16062504 2023-10-30,20:00:10.000,303,11039515,15445,0,1698696009,13050.832968590003,78.32492730000376,53523.18857352 2023-10-30,20:00:11.000,303,11039506,14885,0,1698696010,13050.947485859993,78.3531238200012,53523.153637920004 2023-10-30,20:00:12.000,303,11039513,15085,0,1698696011,13051.014848959989,78.43771338000079,53523.16761216001 2023-10-30,20:00:13.000,303,11039549,15085,0,1698696012,13051.149575159994,78.4518116399995,53523.12568944001 2023-10-30,20:00:14.000,303,11039447,14765,0,1698696013,13051.20346564,78.5011555500023,53523.07677960001 2023-10-30,20:00:15.000,303,11039521,15365,0,1698696014,13051.29777397999,78.52230294000037,53523.11870232 2023-10-30,20:00:16.000,303,11039514,14805,0,1698696015,13051.28430136,78.54345032999845,53523.006908400006 2023-10-30,20:00:17.000,303,11039456,14765,0,1698696016,13051.32471922,78.60689249999996,53523.01389552 2023-10-30,20:00:18.000,303,11039484,14925,0,1698696017,13051.41902755999,78.69148205999954,53523.104728080005 2023-10-30,20:00:19.000,303,11039495,14805,0,1698696018,13051.50659959,78.74787510000169,53523.055818240005 2023-10-30,20:00:20.000,303,11039489,15205,0,1698696019,13051.52680852,78.88180857000407,53523.04883112001 2023-10-30,20:00:21.000,303,11039489,14685,0,1698696020,13051.52007220999,78.98754552000173,53522.99992128001 2023-10-30,20:00:22.000,303,11039476,15125,0,1698696021,13051.52007220999,79.07918421000068,53522.95101144 2023-10-30,20:00:23.000,303,11039549,15045,0,1698696022,13051.661534719991,79.13557725000283,53522.985947040004 2023-10-30,20:00:24.000,303,11039505,14845,0,1698696023,13051.708688890001,79.19901942000433,53523.06979248 2023-10-30,20:00:25.000,303,11039520,14845,0,1698696024,13051.796260919997,79.28360898000392,53523.034856880004 2023-10-30,20:00:26.000,303,11039471,15045,0,1698696025,13051.877096639997,79.33295288999943,53523.055818240005 2023-10-30,20:00:27.000,303,11039468,14685,0,1698696026,13051.937723429997,79.39639506000094,53523.06280536 2023-10-30,20:00:28.000,303,11039458,15165,0,1698696027,13052.079185939998,79.47393549000117,53523.13966368 2023-10-30,20:00:29.000,303,11039536,14965,0,1698696028,13052.173494279989,79.50918113999796,53523.09774096001 2023-10-30,20:00:30.000,303,11039488,14805,0,1698696029,13052.240857379998,79.57262330999947,53523.07677960001 2023-10-30,20:00:31.000,303,11039514,14765,0,1698696030,13052.301484169999,79.66426199999842,53522.96498568 2023-10-30,20:00:32.000,303,11039529,15125,0,1698696031,13052.409265129994,79.78409721000207,53523.01389552 2023-10-30,20:00:33.000,303,11039476,14845,0,1698696032,13052.510309779995,79.90393241999845,53522.99992128001 2023-10-30,20:00:34.000,303,11039489,14685,0,1698696033,13052.66524491,80.03786589000083,53523.11870232 2023-10-30,20:00:35.000,303,11039515,14805,0,1698696034,13052.78649849,80.10130806000234,53523.16761216001 2023-10-30,20:00:36.000,303,11039510,14885,0,1698696035,13052.76628956,80.23524153000471,53523.055818240005 2023-10-30,20:00:37.000,303,11039515,14885,0,1698696036,13052.901015759991,80.33392935000302,53523.153637920004 2023-10-30,20:00:38.000,303,11039483,15125,0,1698696037,13052.968378860001,80.38327325999853,53523.13966368 2023-10-30,20:00:39.000,303,11039565,14845,0,1698696038,13053.015533029997,80.38327325999853,53523.12568944001 2023-10-30,20:00:40.000,303,11039522,14885,0,1698696039,13052.968378860001,80.37622412999917,53523.104728080005 2023-10-30,20:00:41.000,303,11039479,14965,0,1698696040,13052.981851479992,80.3550767400011,53523.04883112001 2023-10-30,20:00:42.000,303,11039465,14845,0,1698696041,13053.062687199992,80.25638892000279,53523.13267656 2023-10-30,20:00:43.000,303,11039498,14845,0,1698696042,13053.055950889997,80.1436028399985,53523.14665080001 2023-10-30,20:00:44.000,303,11039476,14685,0,1698696043,13053.035741959997,79.95327633000124,53523.16761216001 2023-10-30,20:00:45.000,303,11039538,14765,0,1698696044,13052.954906239996,79.81229372999951,53523.1815864 2023-10-30,20:00:46.000,303,11039509,14685,0,1698696045,13052.894279449996,79.60081983000418,53523.16761216001 2023-10-30,20:00:47.000,303,11039497,14925,0,1698696046,13052.74608063,79.31885463000071,53523.09075384 2023-10-30,20:00:48.000,303,11039480,14645,0,1698696047,13052.60461812,79.07213508000132,53523.12568944001 2023-10-30,20:00:49.000,303,11039455,15045,0,1698696048,13052.51704608999,78.78312074999849,53523.13267656 2023-10-30,20:00:50.000,303,11039448,15165,0,1698696049,13052.362110959999,78.48705729000358,53523.1117152 2023-10-30,20:00:51.000,303,11039433,14525,0,1698696050,13052.160021659998,78.13460078999924,53523.08376672 2023-10-30,20:00:52.000,303,11039495,14925,0,1698696051,13051.964668669993,77.75394777000474,53523.09075384 2023-10-30,20:00:53.000,303,11039513,14805,0,1698696052,13051.816469849997,77.41558952999912,53523.01389552 2023-10-30,20:00:54.000,303,11039447,15085,0,1698696053,13051.654798409996,77.0913295499995,53522.985947040004 2023-10-30,20:00:55.000,303,11039466,14805,0,1698696054,13051.412291249995,76.72477479000372,53522.92306296 2023-10-30,20:00:56.000,303,11039447,14925,0,1698696055,13051.210201949994,76.33707264000259,53522.839217520006 2023-10-30,20:00:57.000,303,11039495,14765,0,1698696056,13051.028321579994,76.01986179000232,53522.769346320005 2023-10-30,20:00:58.000,303,11039490,14925,0,1698696057,13050.940749549998,75.64625789999991,53522.818256160004 2023-10-30,20:00:59.000,303,11039467,14805,0,1698696058,13050.826232279993,75.27970314000413,53522.77633344 2023-10-30,20:01:00.000,303,11039502,15005,0,1698696059,13050.664560839992,74.9906888100013,53522.69248800001 2023-10-30,20:01:01.000,303,11039513,15085,0,1698696060,13050.610670360002,74.70167447999847,53522.68550088 2023-10-30,20:01:02.000,303,11039456,14885,0,1698696061,13050.502889399992,74.46200405999843,53522.650565280004 2023-10-30,20:01:03.000,303,11039510,14685,0,1698696062,13050.422053679991,74.23643190000439,53522.51781 2023-10-30,20:01:04.000,303,11039472,14925,0,1698696063,13050.273854859995,73.99676148000435,53522.385054720005 2023-10-30,20:01:05.000,303,11039513,14765,0,1698696064,13050.26038223999,73.75004192999768,53522.447938799996 2023-10-30,20:01:06.000,303,11039520,14725,0,1698696065,13050.24690962,73.60201020000386,53522.35710624001 2023-10-30,20:01:07.000,303,11039513,14965,0,1698696066,13050.233436999995,73.43988021000405,53522.30819640001 2023-10-30,20:01:08.000,303,11039555,14845,0,1698696067,13050.273854859995,73.29184848000295,53522.30120928 2023-10-30,20:01:09.000,303,11039501,15085,0,1698696068,13050.28732748,73.16496413999994,53522.25928656001 2023-10-30,20:01:10.000,303,11039563,14885,0,1698696069,13050.34121795999,73.0239815399982,53522.2033896 2023-10-30,20:01:11.000,303,11039490,14965,0,1698696070,13050.34121795999,72.93234284999926,53522.07063432001 2023-10-30,20:01:12.000,303,11039513,15325,0,1698696071,13050.422053679991,72.83365503000095,53522.049672960005 2023-10-30,20:01:13.000,303,11039551,15125,0,1698696072,13050.603934049992,72.77021285999945,53522.07762144 2023-10-30,20:01:14.000,303,11039497,15005,0,1698696073,13050.725187629992,72.73496721000265,53522.08460856 2023-10-30,20:01:15.000,303,11039487,15205,0,1698696074,13050.907067999993,72.6785741700005,53522.07063432001 2023-10-30,20:01:16.000,303,11039504,15005,0,1698696075,13051.041794199999,72.67152504000114,53522.049672960005 2023-10-30,20:01:17.000,303,11039494,15125,0,1698696076,13051.142838849999,72.72791808000329,53522.00775024 2023-10-30,20:01:18.000,303,11039497,14965,0,1698696077,13051.33819183999,72.75611460000073,53522.02172448001 2023-10-30,20:01:19.000,303,11039529,14885,0,1698696078,13051.553753759996,72.79840938000416,53521.99377600001 2023-10-30,20:01:20.000,303,11039469,14845,0,1698696079,13051.722161509992,72.90414633000182,53521.979801760004 2023-10-30,20:01:21.000,303,11039424,14805,0,1698696080,13051.829942470002,73.0380798000042,53521.9588404 2023-10-30,20:01:22.000,303,11039467,14605,0,1698696081,13052.065713319993,73.16496413999994,53521.93787904 2023-10-30,20:01:23.000,303,11039460,15165,0,1698696082,13052.288011549994,73.32004500000039,53522.00775024 2023-10-30,20:01:24.000,303,11039512,14765,0,1698696083,13052.54399133,73.46102760000213,53522.098582800005 2023-10-30,20:01:25.000,303,11039475,14845,0,1698696084,13052.66524491,73.66545236999809,53522.05666008 2023-10-30,20:01:26.000,303,11039476,14965,0,1698696085,13052.76628956,73.8416806200039,53522.049672960005 2023-10-30,20:01:27.000,303,11039483,15005,0,1698696086,13052.887543140001,73.99676148000435,53522.0636472 2023-10-30,20:01:28.000,303,11039501,14925,0,1698696087,13052.995324099997,74.14479320999817,53522.00775024 2023-10-30,20:01:29.000,303,11039427,14885,0,1698696088,13053.109841370002,74.24348103000375,53522.14050552001 2023-10-30,20:01:30.000,303,11039475,14765,0,1698696089,13053.224358639993,74.34921798000141,53522.1335184 2023-10-30,20:01:31.000,303,11039489,15005,0,1698696090,13053.217622329998,74.41970928000228,53522.147492640004 2023-10-30,20:01:32.000,303,11039438,15005,0,1698696091,13053.143522919992,74.42675841000164,53522.15447976 2023-10-30,20:01:33.000,303,11039497,14805,0,1698696092,13053.130050300002,74.433807540001,53522.22435096 2023-10-30,20:01:34.000,303,11039455,14805,0,1698696093,13053.082896129992,74.44085667000036,53522.19640248 2023-10-30,20:01:35.000,303,11039478,14965,0,1698696094,13052.927961000001,74.39151276000484,53522.217363840005 2023-10-30,20:01:36.000,303,11039428,14725,0,1698696095,13052.73934431999,74.32102146000398,53522.14050552001 2023-10-30,20:01:37.000,303,11039453,14765,0,1698696096,13052.530518709995,74.19413712000096,53522.18941536001 2023-10-30,20:01:38.000,303,11039459,15045,0,1698696097,13052.389056199994,74.05315451999923,53522.18242824 2023-10-30,20:01:39.000,303,11039474,15045,0,1698696098,13052.112867489988,73.89807365999877,53522.25229944 2023-10-30,20:01:40.000,303,11039502,15045,0,1698696099,13051.782788299992,73.70069802000216,53522.15447976 2023-10-30,20:01:41.000,303,11039499,15045,0,1698696100,13051.392082319995,73.5949610700045,53522.07762144 2023-10-30,20:01:42.000,303,11039485,14885,0,1698696101,13051.035057889989,73.42578194999805,53522.10556992 2023-10-30,20:01:43.000,303,11039498,14845,0,1698696102,13050.657824529997,73.21430805000273,53522.01473736 2023-10-30,20:01:44.000,303,11039485,14925,0,1698696103,13050.28059116999,73.00283415000013,53521.9588404 2023-10-30,20:01:45.000,303,11039507,14845,0,1698696104,13049.829258399994,72.7772619899988,53521.90294344001 2023-10-30,20:01:46.000,303,11039526,15045,0,1698696105,13049.377925629997,72.53054243999941,53521.79813664 2023-10-30,20:01:47.000,303,11039451,14645,0,1698696106,13049.04111012999,72.2203807199985,53521.79813664 2023-10-30,20:01:48.000,303,11039487,14845,0,1698696107,13048.663876769999,71.95251378000103,53521.665381360006 2023-10-30,20:01:49.000,303,11039476,14485,0,1698696108,13048.226016619992,71.64235206000012,53521.644420000004 2023-10-30,20:01:50.000,303,11039531,14765,0,1698696109,13047.84204694999,71.381534250002,53521.41384504 2023-10-30,20:01:51.000,303,11039443,14805,0,1698696110,13047.525440379999,71.06432340000174,53521.37192232001 2023-10-30,20:01:52.000,303,11039452,15045,0,1698696111,13047.276196909988,70.83875124000042,53521.260128400005 2023-10-30,20:01:53.000,303,11039486,15045,0,1698696112,13046.966326649992,70.55678604000423,53521.1902572 2023-10-30,20:01:54.000,303,11039446,14845,0,1698696113,13046.791182590001,70.39465605000441,53521.07846328 2023-10-30,20:01:55.000,303,11039477,14845,0,1698696114,13046.595829599995,70.21137866999925,53520.96666936001 2023-10-30,20:01:56.000,303,11039522,14765,0,1698696115,13046.434158159995,70.12678910999966,53520.9107724 2023-10-30,20:01:57.000,303,11039489,14845,0,1698696116,13046.27922302999,70.02810129000136,53520.83391408 2023-10-30,20:01:58.000,303,11039490,14805,0,1698696117,13046.157969449989,70.021052160002,53520.64526184 2023-10-30,20:01:59.000,303,11039481,14845,0,1698696118,13046.003034319998,69.99990477000392,53520.50551944 2023-10-30,20:02:00.000,303,11039475,15245,0,1698696119,13045.969352769993,69.99990477000392,53520.39372552001 2023-10-30,20:02:01.000,303,11039447,15005,0,1698696120,13045.915462290002,70.02810129000136,53520.40071264 2023-10-30,20:02:02.000,303,11039482,14885,0,1698696121,13045.942407529998,70.04924867999944,53520.37975128 2023-10-30,20:02:03.000,303,11039479,14965,0,1698696122,13045.915462290002,70.07744520000415,53520.23302176 2023-10-30,20:02:04.000,303,11039480,14765,0,1698696123,13045.976089080003,70.16203476000373,53520.205073280005 2023-10-30,20:02:05.000,303,11039471,14685,0,1698696124,13046.023243249998,70.22547692999797,53520.17712480001 2023-10-30,20:02:06.000,303,11039509,14925,0,1698696125,13046.083870039998,70.31711562000419,53520.03039528001 2023-10-30,20:02:07.000,303,11039471,15205,0,1698696126,13046.171442069994,70.38760691999778,53519.967511200004 2023-10-30,20:02:08.000,303,11039475,15125,0,1698696127,13046.34658613,70.47219648000464,53519.91161424001 2023-10-30,20:02:09.000,303,11039501,14605,0,1698696128,13046.50152125999,70.55678604000423,53519.92558848 2023-10-30,20:02:10.000,303,11039447,14685,0,1698696129,13046.68340162999,70.62022820999846,53519.89764 2023-10-30,20:02:11.000,303,11039482,14805,0,1698696130,13046.838336759996,70.7259651600034,53519.799820320004 2023-10-30,20:02:12.000,303,11039546,14525,0,1698696131,13047.080843919997,70.80350559000362,53519.750910480005 2023-10-30,20:02:13.000,303,11039547,14765,0,1698696132,13047.309878459993,70.88104602000385,53519.76488472001 2023-10-30,20:02:14.000,303,11039533,14565,0,1698696133,13047.47828620999,70.98678297000151,53519.69501352001 2023-10-30,20:02:15.000,303,11039504,14725,0,1698696134,13047.794892779995,71.01497948999895,53519.73693624 2023-10-30,20:02:16.000,303,11039527,14765,0,1698696135,13047.922882669991,71.09251991999918,53519.71597488 2023-10-30,20:02:17.000,303,11039515,14445,0,1698696136,13048.145180899992,71.16301122000004,53519.70898776 2023-10-30,20:02:18.000,303,11039467,14845,0,1698696137,13048.401160679998,71.23350252000091,53519.799820320004 2023-10-30,20:02:19.000,303,11039475,14725,0,1698696138,13048.616722599989,71.2687481699977,53519.79283320001 2023-10-30,20:02:20.000,303,11039491,14765,0,1698696139,13048.75818510999,71.32514120999986,53519.78584608 2023-10-30,20:02:21.000,303,11039572,14685,0,1698696140,13048.85922975999,71.33219033999922,53519.78584608 2023-10-30,20:02:22.000,303,11039473,15045,0,1698696141,13048.94006547999,71.34628859999793,53519.69501352001 2023-10-30,20:02:23.000,303,11039478,14605,0,1698696142,13049.095000609996,71.31104295000114,53519.799820320004 2023-10-30,20:02:24.000,303,11039458,14685,0,1698696143,13049.12194584999,71.2828464300037,53519.78584608 2023-10-30,20:02:25.000,303,11039484,14685,0,1698696144,13049.054582749995,71.23350252000091,53519.67405216001 2023-10-30,20:02:26.000,303,11039465,15085,0,1698696145,13049.12194584999,71.14891296000133,53519.69501352001 2023-10-30,20:02:27.000,303,11039499,14965,0,1698696146,13049.337507769997,71.01497948999895,53519.89764 2023-10-30,20:02:28.000,303,11039525,14805,0,1698696147,13049.283617289992,70.85284949999914,53519.85571728 2023-10-30,20:02:29.000,303,11039559,15165,0,1698696148,13049.290353600001,70.65547386000253,53519.92558848 2023-10-30,20:02:30.000,303,11039494,14845,0,1698696149,13049.256672049996,70.50039300000208,53519.84873016 2023-10-30,20:02:31.000,303,11039476,14925,0,1698696150,13049.270144670001,70.26072258000204,53519.91161424001 2023-10-30,20:02:32.000,303,11039466,14645,0,1698696151,13049.155627399996,70.0562978099988,53519.8277688 2023-10-30,20:02:33.000,303,11039513,15205,0,1698696152,13049.095000609996,69.74613608999789,53519.90462712 2023-10-30,20:02:34.000,303,11039477,15045,0,1698696153,13048.993955959995,69.49941653999849,53519.88366576 2023-10-30,20:02:35.000,303,11039493,14845,0,1698696154,13048.96701072,69.18220568999823,53519.96052408001 2023-10-30,20:02:36.000,303,11039498,14885,0,1698696155,13048.79860296999,68.91433875000075,53519.91161424001 2023-10-30,20:02:37.000,303,11039522,15085,0,1698696156,13048.69755831999,68.57598051000241,53519.89764 2023-10-30,20:02:38.000,303,11039467,14885,0,1698696157,13048.529150569993,68.34335922000173,53519.89764 2023-10-30,20:02:39.000,303,11039435,14885,0,1698696158,13048.414633300003,68.0543448899989,53519.94654984 2023-10-30,20:02:40.000,303,11039465,14885,0,1698696159,13048.259698169997,67.82172359999822,53519.91161424001 2023-10-30,20:02:41.000,303,11039497,14885,0,1698696160,13048.098026729996,67.6102497000029,53519.93956272001 2023-10-30,20:02:42.000,303,11039469,15125,0,1698696161,13047.943091599991,67.43402145000437,53519.89065288001 2023-10-30,20:02:43.000,303,11039515,15045,0,1698696162,13047.815101709995,67.27894059000391,53519.90462712 2023-10-30,20:02:44.000,303,11039539,14685,0,1698696163,13047.74100229999,67.20844929000305,53519.91161424001 2023-10-30,20:02:45.000,303,11039549,15045,0,1698696164,13047.66016657999,67.10976147000474,53519.91161424001 2023-10-30,20:02:46.000,303,11039484,14685,0,1698696165,13047.54564931,67.10976147000474,53519.91161424001 2023-10-30,20:02:47.000,303,11039491,14685,0,1698696166,13047.444604659999,67.06746669000131,53519.80680744 2023-10-30,20:02:48.000,303,11039494,14725,0,1698696167,13047.323351079998,67.10976147000474,53519.84873016 2023-10-30,20:02:49.000,303,11039522,15165,0,1698696168,13047.282933219998,67.12385973000346,53519.918601360005 2023-10-30,20:02:50.000,303,11039533,14445,0,1698696169,13047.215570119988,67.16615450999961,53519.92558848 2023-10-30,20:02:51.000,303,11039471,14845,0,1698696170,13047.141470709998,67.20140016000369,53519.85571728 2023-10-30,20:02:52.000,303,11039540,14645,0,1698696171,13047.033689750002,67.2154984200024,53519.84873016 2023-10-30,20:02:53.000,303,11039510,14765,0,1698696172,13046.986535579992,67.18730189999769,53519.97449832 2023-10-30,20:02:54.000,303,11039513,15245,0,1698696173,13046.905699859992,67.23664581000048,53519.96052408001 2023-10-30,20:02:55.000,303,11039461,14805,0,1698696174,13046.811391520001,67.26484232999792,53519.92558848 2023-10-30,20:02:56.000,303,11039500,15045,0,1698696175,13046.66992901,67.35648102000414,53519.87667864 2023-10-30,20:02:57.000,303,11039491,14725,0,1698696176,13046.60930222,67.3635301500035,53519.869691520005 2023-10-30,20:02:58.000,303,11039495,14845,0,1698696177,13046.535202809995,67.3987758000003,53519.96052408001 2023-10-30,20:02:59.000,303,11039472,15165,0,1698696178,13046.50152125999,67.41992318999837,53519.94654984 2023-10-30,20:03:00.000,303,11039517,14845,0,1698696179,13046.38700399,67.51861101000395,53520.0024468 2023-10-30,20:03:01.000,303,11039560,15205,0,1698696180,13046.245541479999,67.58205317999818,53519.89764 2023-10-30,20:03:02.000,303,11039510,15165,0,1698696181,13046.164705759998,67.62434796000161,53519.98148544001 2023-10-30,20:03:03.000,303,11039498,14725,0,1698696182,13046.137760519989,67.7089375200012,53519.97449832 2023-10-30,20:03:04.000,303,11039519,14765,0,1698696183,13045.989561699993,67.77237969000271,53519.95353696 2023-10-30,20:03:05.000,303,11039508,15125,0,1698696184,13045.868308119992,67.84992012000293,53519.98148544001 2023-10-30,20:03:06.000,303,11039487,14845,0,1698696185,13045.760527159997,67.88516576999973,53519.988472560006 2023-10-30,20:03:07.000,303,11039513,14845,0,1698696186,13045.706636679992,67.94860794000124,53519.94654984 2023-10-30,20:03:08.000,303,11039449,14885,0,1698696187,13045.672955130001,67.96975532999932,53520.00943392001 2023-10-30,20:03:09.000,303,11039514,15005,0,1698696188,13045.558437859996,67.94860794000124,53520.00943392001 2023-10-30,20:03:10.000,303,11039489,15045,0,1698696189,13045.4506569,68.02614837000147,53519.95353696 2023-10-30,20:03:11.000,303,11039492,14885,0,1698696190,13045.34287593999,68.00500098000339,53519.85571728 2023-10-30,20:03:12.000,303,11039470,14965,0,1698696191,13045.275512839995,67.96975532999932,53519.89065288001 2023-10-30,20:03:13.000,303,11039482,14885,0,1698696192,13045.214886049995,67.97680445999868,53519.89764 2023-10-30,20:03:14.000,303,11039480,14765,0,1698696193,13045.18120449999,67.98385358999803,53519.92558848 2023-10-30,20:03:15.000,303,11039489,14965,0,1698696194,13045.134050329994,67.97680445999868,53519.94654984 2023-10-30,20:03:16.000,303,11039447,14925,0,1698696195,13045.05995091999,67.93450968000252,53519.90462712 2023-10-30,20:03:17.000,303,11039485,14685,0,1698696196,13044.992587819994,67.90631315999781,53519.87667864 2023-10-30,20:03:18.000,303,11039510,15325,0,1698696197,13044.871334239993,67.88516576999973,53519.90462712 2023-10-30,20:03:19.000,303,11039468,15085,0,1698696198,13044.837652689988,67.79352708000079,53519.91161424001 2023-10-30,20:03:20.000,303,11039481,14765,0,1698696199,13044.797234829988,67.77942882000207,53519.91161424001 2023-10-30,20:03:21.000,303,11039502,15045,0,1698696200,13044.682717559997,67.7089375200012,53519.76488472001 2023-10-30,20:03:22.000,303,11039497,14845,0,1698696201,13044.628827079992,67.62434796000161,53519.78584608 2023-10-30,20:03:23.000,303,11039450,14725,0,1698696202,13044.622090769997,67.53270927000267,53519.84873016 2023-10-30,20:03:24.000,303,11039501,14845,0,1698696203,13044.568200289992,67.4622179700018,53519.88366576 2023-10-30,20:03:25.000,303,11039454,14965,0,1698696204,13044.514309810002,67.41287405999901,53519.8277688 2023-10-30,20:03:26.000,303,11039477,14845,0,1698696205,13044.440210399996,67.33533362999879,53519.81379456001 2023-10-30,20:03:27.000,303,11039429,14925,0,1698696206,13044.359374679996,67.29303885000263,53519.71597488 2023-10-30,20:03:28.000,303,11039509,14685,0,1698696207,13044.345902059991,67.22254755000176,53519.750910480005 2023-10-30,20:03:29.000,303,11039519,14845,0,1698696208,13044.393056230001,67.16615450999961,53519.77187184001 2023-10-30,20:03:30.000,303,11039498,14845,0,1698696209,13044.460419329997,67.16615450999961,53519.77187184001 2023-10-30,20:03:31.000,303,11039462,14805,0,1698696210,13044.480628259997,67.18730189999769,53519.750910480005 2023-10-30,20:03:32.000,303,11039486,14605,0,1698696211,13044.507573499992,67.22254755000176,53519.67405216001 2023-10-30,20:03:33.000,303,11039497,14765,0,1698696212,13044.669244939992,67.22254755000176,53519.6880264 2023-10-30,20:03:34.000,303,11039493,14845,0,1698696213,13044.797234829988,67.26484232999792,53519.70898776 2023-10-30,20:03:35.000,303,11039480,14965,0,1698696214,13044.918488409989,67.37057928000286,53519.72296200001 2023-10-30,20:03:36.000,303,11039473,14605,0,1698696215,13045.08015984999,67.44811971000308,53519.69501352001 2023-10-30,20:03:37.000,303,11039499,14725,0,1698696216,13045.275512839995,67.48336535999988,53519.66706504 2023-10-30,20:03:38.000,303,11039519,14805,0,1698696217,13045.578646789996,67.52566014000331,53519.77885896 2023-10-30,20:03:39.000,303,11039460,14885,0,1698696218,13045.834626570002,67.63844622000033,53519.79283320001 2023-10-30,20:03:40.000,303,11039501,14805,0,1698696219,13046.043452179998,67.75828143000399,53519.73693624 2023-10-30,20:03:41.000,303,11039551,14685,0,1698696220,13046.29943195999,67.82877273000486,53519.799820320004 2023-10-30,20:03:42.000,303,11039517,14605,0,1698696221,13046.48804864,67.90631315999781,53519.73693624 2023-10-30,20:03:43.000,303,11039470,14565,0,1698696222,13046.744028419991,68.03319750000082,53519.86270440001 2023-10-30,20:03:44.000,303,11039534,14685,0,1698696223,13046.878754619996,68.13188531999913,53519.80680744 2023-10-30,20:03:45.000,303,11039477,14605,0,1698696224,13047.074107610002,68.19532749000064,53519.96052408001 2023-10-30,20:03:46.000,303,11039488,14565,0,1698696225,13047.188624879993,68.27286792000086,53519.988472560006 2023-10-30,20:03:47.000,303,11039485,14685,0,1698696226,13047.336823699989,68.36450660999981,53520.05135664 2023-10-30,20:03:48.000,303,11039471,14765,0,1698696227,13047.451340969994,68.42089965000196,53520.19109904 2023-10-30,20:03:49.000,303,11039487,15045,0,1698696228,13047.525440379999,68.46319442999811,53520.26097024 2023-10-30,20:03:50.000,303,11039457,14845,0,1698696229,13047.55912192999,68.58302964000177,53520.253983120005 2023-10-30,20:03:51.000,303,11039515,14765,0,1698696230,13047.505231449999,68.660570070002,53520.33084144 2023-10-30,20:03:52.000,303,11039432,14885,0,1698696231,13047.54564931,68.75220876000094,53520.30988008 2023-10-30,20:03:53.000,303,11039484,14925,0,1698696232,13047.58606717,68.79450354000437,53520.47757096 2023-10-30,20:03:54.000,303,11039560,14885,0,1698696233,13047.592803479994,68.86499483999796,53520.51250656001 2023-10-30,20:03:55.000,303,11039530,14565,0,1698696234,13047.58606717,68.81565093000245,53520.54744216 2023-10-30,20:03:56.000,303,11039521,15085,0,1698696235,13047.56585824,68.85089657999924,53520.61731336 2023-10-30,20:03:57.000,303,11039530,14925,0,1698696236,13047.56585824,68.80860180000309,53520.65224896001 2023-10-30,20:03:58.000,303,11039460,14685,0,1698696237,13047.57933085999,68.73811050000222,53520.71513304 2023-10-30,20:03:59.000,303,11039545,14685,0,1698696238,13047.491758829994,68.59712790000049,53520.71513304 2023-10-30,20:04:00.000,303,11039494,14845,0,1698696239,13047.49849513999,68.42089965000196,53520.79199136 2023-10-30,20:04:01.000,303,11039500,14925,0,1698696240,13047.410923109994,68.19532749000064,53520.89679816001 2023-10-30,20:04:02.000,303,11039529,14965,0,1698696241,13047.357032629989,67.94155881000188,53520.88981104 2023-10-30,20:04:03.000,303,11039474,15045,0,1698696242,13047.323351079998,67.60320057000354,53520.88282392 2023-10-30,20:04:04.000,303,11039495,14765,0,1698696243,13047.249251669993,67.30008798000199,53520.973656480004 2023-10-30,20:04:05.000,303,11039570,14885,0,1698696244,13047.175152260003,66.91238583000086,53521.07846328 2023-10-30,20:04:06.000,303,11039455,15005,0,1698696245,13047.006744509992,66.53878193999844,53521.092437520005 2023-10-30,20:04:07.000,303,11039525,15125,0,1698696246,13046.838336759996,66.11583414000052,53521.12737312 2023-10-30,20:04:08.000,303,11039501,14805,0,1698696247,13046.737292109996,65.72108286000002,53521.106411759996 2023-10-30,20:04:09.000,303,11039511,15285,0,1698696248,13046.676665319996,65.34042983999825,53521.1902572 2023-10-30,20:04:10.000,303,11039462,15045,0,1698696249,13046.66319269999,64.96682595000311,53521.25314128001 2023-10-30,20:04:11.000,303,11039485,14845,0,1698696250,13046.56214804999,64.64256597000349,53521.2251928 2023-10-30,20:04:12.000,303,11039520,14525,0,1698696251,13046.494784949995,64.28306033999979,53521.26711552 2023-10-30,20:04:13.000,303,11039488,14805,0,1698696252,13046.535202809995,63.97289861999889,53521.35096096001 2023-10-30,20:04:14.000,303,11039426,15045,0,1698696253,13046.60930222,63.76142472000356,53521.34397384 2023-10-30,20:04:15.000,303,11039456,14765,0,1698696254,13046.636247459996,63.54995082000096,53521.37192232001 2023-10-30,20:04:16.000,303,11039490,14845,0,1698696255,13046.66992901,63.32437865999964,53521.35794808 2023-10-30,20:04:17.000,303,11039487,15125,0,1698696256,13046.744028419991,63.225690840001334,53521.34397384 2023-10-30,20:04:18.000,303,11039449,14805,0,1698696257,13046.898963549997,63.176346929998545,53521.41384504 2023-10-30,20:04:19.000,303,11039494,15085,0,1698696258,13047.026953439992,63.05651172000216,53521.45576776 2023-10-30,20:04:20.000,303,11039503,14725,0,1698696259,13047.121261779997,63.0847082399996,53521.476729120004 2023-10-30,20:04:21.000,303,11039487,15125,0,1698696260,13047.175152260003,63.07765911000024,53521.40685792 2023-10-30,20:04:22.000,303,11039502,14765,0,1698696261,13047.269460599993,63.176346929998545,53521.51865184001 2023-10-30,20:04:23.000,303,11039442,15045,0,1698696262,13047.404186799999,63.28913301000284,53521.51166472 2023-10-30,20:04:24.000,303,11039519,15325,0,1698696263,13047.491758829994,63.41601734999858,53521.49070336001 2023-10-30,20:04:25.000,303,11039513,14845,0,1698696264,13047.525440379999,63.59929473000375,53521.55358744 2023-10-30,20:04:26.000,303,11039520,15045,0,1698696265,13047.592803479994,63.803719499999715,53521.55358744 2023-10-30,20:04:27.000,303,11039476,15245,0,1698696266,13047.68711182,64.04338991999975,53521.58153592 2023-10-30,20:04:28.000,303,11039480,14885,0,1698696267,13047.78815647,64.29715859999851,53521.70031696 2023-10-30,20:04:29.000,303,11039476,14925,0,1698696268,13047.815101709995,64.51568163000047,53521.63743288001 2023-10-30,20:04:30.000,303,11039490,15045,0,1698696269,13047.855519569996,64.81174509000266,53521.665381360006 2023-10-30,20:04:31.000,303,11039470,14805,0,1698696270,13047.895937429996,65.0514155100027,53521.665381360006 2023-10-30,20:04:32.000,303,11039526,14845,0,1698696271,13047.88246480999,65.34747897000489,53521.67236848 2023-10-30,20:04:33.000,303,11039494,14725,0,1698696272,13047.983509459991,65.65059155999916,53521.79813664 2023-10-30,20:04:34.000,303,11039499,14805,0,1698696273,13048.030663630001,65.91140937000455,53521.79813664 2023-10-30,20:04:35.000,303,11039518,14725,0,1698696274,13048.050872560001,66.2004237000001,53521.82608512001 2023-10-30,20:04:36.000,303,11039499,14725,0,1698696275,13048.023927319991,66.50353629000165,53521.8889692 2023-10-30,20:04:37.000,303,11039487,14965,0,1698696276,13047.92961898,66.81369801000255,53521.82608512001 2023-10-30,20:04:38.000,303,11039476,15005,0,1698696277,13047.976773149996,67.08861407999939,53521.82608512001 2023-10-30,20:04:39.000,303,11039474,14845,0,1698696278,13047.916146359996,67.39172667000093,53521.91691768 2023-10-30,20:04:40.000,303,11039491,14965,0,1698696279,13047.895937429996,67.70188839000184,53521.89595632 2023-10-30,20:04:41.000,303,11039513,14885,0,1698696280,13047.76121122999,67.93450968000252,53521.80512376001 2023-10-30,20:04:42.000,303,11039481,15005,0,1698696281,13047.74773861,68.14598357999785,53521.89595632 2023-10-30,20:04:43.000,303,11039516,14685,0,1698696282,13047.774683849995,68.37155573999917,53521.92390480001 2023-10-30,20:04:44.000,303,11039548,14565,0,1698696283,13047.68711182,68.59007877000113,53521.930891920005 2023-10-30,20:04:45.000,303,11039513,14685,0,1698696284,13047.66016657999,68.76630701999966,53521.881982080005 2023-10-30,20:04:46.000,303,11039484,14805,0,1698696285,13047.54564931,68.83679832000053,53521.812110880004 2023-10-30,20:04:47.000,303,11039530,14805,0,1698696286,13047.55912192999,68.8720439700046,53521.79114952 2023-10-30,20:04:48.000,303,11039495,14845,0,1698696287,13047.55912192999,68.84384744999988,53521.86102072 2023-10-30,20:04:49.000,303,11039463,14805,0,1698696288,13047.47828620999,68.85089657999924,53521.86800784 2023-10-30,20:04:50.000,303,11039485,14925,0,1698696289,13047.437868349989,68.78040527999838,53521.819098 2023-10-30,20:04:51.000,303,11039540,14925,0,1698696290,13047.431132039994,68.66761920000135,53521.90294344001 2023-10-30,20:04:52.000,303,11039457,14965,0,1698696291,13047.390714179994,68.52663659999962,53521.85403360001 2023-10-30,20:04:53.000,303,11039525,15045,0,1698696292,13047.303142149998,68.34335922000173,53521.82608512001 2023-10-30,20:04:54.000,303,11039514,15005,0,1698696293,13047.161679639998,68.16008184000384,53521.74223968 2023-10-30,20:04:55.000,303,11039544,14845,0,1698696294,13047.154943330002,67.94155881000188,53521.82608512001 2023-10-30,20:04:56.000,303,11039500,14685,0,1698696295,13047.040426059997,67.75828143000399,53521.75621392001 2023-10-30,20:04:57.000,303,11039470,14805,0,1698696296,13046.919172479997,67.54680753000139,53521.75621392001 2023-10-30,20:04:58.000,303,11039507,14765,0,1698696297,13046.851809380001,67.33533362999879,53521.812110880004 2023-10-30,20:04:59.000,303,11039512,14925,0,1698696298,13046.744028419991,67.14500712000154,53521.80512376001 2023-10-30,20:05:00.000,303,11039526,14725,0,1698696299,13046.595829599995,66.92648408999958,53521.78416240001 2023-10-30,20:05:01.000,303,11039443,14765,0,1698696300,13046.36005874999,66.6586171500021,53521.70730408001 2023-10-30,20:05:02.000,303,11039476,14765,0,1698696301,13046.252277789994,66.44009412000014,53521.65839424001 2023-10-30,20:05:03.000,303,11039429,15045,0,1698696302,13046.124287899998,66.21452195999882,53521.69332984 2023-10-30,20:05:04.000,303,11039475,15005,0,1698696303,13045.908725979993,65.96780240999942,53521.65839424001 2023-10-30,20:05:05.000,303,11039522,14885,0,1698696304,13045.760527159997,65.79157416000089,53521.60249728 2023-10-30,20:05:06.000,303,11039481,14965,0,1698696305,13045.605592029991,65.58010025999829,53521.5745488 2023-10-30,20:05:07.000,303,11039487,15045,0,1698696306,13045.558437859996,65.40387200999976,53521.56756168001 2023-10-30,20:05:08.000,303,11039530,15085,0,1698696307,13045.524756309991,65.21354550000251,53521.595510160005 2023-10-30,20:05:09.000,303,11039510,14845,0,1698696308,13045.524756309991,65.05846464000206,53521.56057456 2023-10-30,20:05:10.000,303,11039568,15045,0,1698696309,13045.558437859996,64.91043291000096,53521.53961320001 2023-10-30,20:05:11.000,303,11039531,14925,0,1698696310,13045.55170155,64.81174509000266,53521.46275488 2023-10-30,20:05:12.000,303,11039504,15405,0,1698696311,13045.598855719996,64.76240117999987,53521.427819280005 2023-10-30,20:05:13.000,303,11039472,15165,0,1698696312,13045.747054539992,64.69895900999836,53521.52563896 2023-10-30,20:05:14.000,303,11039460,15005,0,1698696313,13045.895253360002,64.71305727000436,53521.441793519996 2023-10-30,20:05:15.000,303,11039474,14965,0,1698696314,13046.050188489993,64.78354856999795,53521.46275488 2023-10-30,20:05:16.000,303,11039534,14845,0,1698696315,13046.157969449989,64.86108899999817,53521.45576776 2023-10-30,20:05:17.000,303,11039464,14845,0,1698696316,13046.225332549999,65.00912072999927,53521.39288368 2023-10-30,20:05:18.000,303,11039445,14765,0,1698696317,13046.29943195999,65.19239811000443,53521.378909440005 2023-10-30,20:05:19.000,303,11039489,15045,0,1698696318,13046.38026767999,65.3968228800004,53521.378909440005 2023-10-30,20:05:20.000,303,11039511,14765,0,1698696319,13046.393740299995,65.608296780003,53521.39288368 2023-10-30,20:05:21.000,303,11039513,15005,0,1698696320,13046.40721292,65.8902619799992,53521.31602536 2023-10-30,20:05:22.000,303,11039468,15285,0,1698696321,13046.434158159995,66.10878501000116,53521.309038240004 2023-10-30,20:05:23.000,303,11039523,14925,0,1698696322,13046.48804864,66.32025891000376,53521.3649352 2023-10-30,20:05:24.000,303,11039456,15285,0,1698696323,13046.54193911999,66.53878193999844,53521.378909440005 2023-10-30,20:05:25.000,303,11039467,15005,0,1698696324,13046.616038529995,66.77845235999848,53521.38589656 2023-10-30,20:05:26.000,303,11039475,14925,0,1698696325,13046.62277483999,67.0040245199998,53521.309038240004 2023-10-30,20:05:27.000,303,11039490,15005,0,1698696326,13046.703610559991,67.18730189999769,53521.30205112001 2023-10-30,20:05:28.000,303,11039446,14925,0,1698696327,13046.865281999992,67.39172667000093,53521.309038240004 2023-10-30,20:05:29.000,303,11039459,14925,0,1698696328,13047.006744509992,67.51861101000395,53521.32301248001 2023-10-30,20:05:30.000,303,11039488,14885,0,1698696329,13047.094316540002,67.66664273999777,53521.260128400005 2023-10-30,20:05:31.000,303,11039524,15005,0,1698696330,13047.276196909988,67.83582186000422,53521.28108976001 2023-10-30,20:05:32.000,303,11039506,15085,0,1698696331,13047.404186799999,67.96270619999996,53521.295064 2023-10-30,20:05:33.000,303,11039507,14885,0,1698696332,13047.63995764999,68.0543448899989,53521.30205112001 2023-10-30,20:05:34.000,303,11039535,14885,0,1698696333,13047.794892779995,68.14598357999785,53521.309038240004 2023-10-30,20:05:35.000,303,11039487,14965,0,1698696334,13047.875728499996,68.1671309700032,53521.28108976001 2023-10-30,20:05:36.000,303,11039467,14725,0,1698696335,13047.936355289996,68.20237662,53521.21820568 2023-10-30,20:05:37.000,303,11039490,14485,0,1698696336,13048.003718389991,68.20237662,53521.2251928 2023-10-30,20:05:38.000,303,11039574,14885,0,1698696337,13048.178862449997,68.18827836000128,53521.34397384 2023-10-30,20:05:39.000,303,11039499,14525,0,1698696338,13048.205807689992,68.16008184000384,53521.378909440005 2023-10-30,20:05:40.000,303,11039504,14845,0,1698696339,13048.232752930002,68.10368880000169,53521.309038240004 2023-10-30,20:05:41.000,303,11039466,15085,0,1698696340,13048.239489239997,68.03319750000082,53521.28108976001 2023-10-30,20:05:42.000,303,11039465,14765,0,1698696341,13048.333797580002,67.93450968000252,53521.26711552 2023-10-30,20:05:43.000,303,11039529,14925,0,1698696342,13048.354006510002,67.84287099000358,53521.295064 2023-10-30,20:05:44.000,303,11039491,15245,0,1698696343,13048.461787469998,67.73008490999928,53521.2251928 2023-10-30,20:05:45.000,303,11039549,14925,0,1698696344,13048.549359499993,67.66664273999777,53521.35794808 2023-10-30,20:05:46.000,303,11039483,15125,0,1698696345,13048.630195219994,67.59615144000418,53521.295064 2023-10-30,20:05:47.000,303,11039538,14885,0,1698696346,13048.670613079994,67.51156188000459,53521.295064 2023-10-30,20:05:48.000,303,11039538,15005,0,1698696347,13048.82554821,67.45516884000244,53521.33698672 2023-10-30,20:05:49.000,303,11039516,15165,0,1698696348,13048.89964761999,67.40582492999965,53521.30205112001 2023-10-30,20:05:50.000,303,11039518,14845,0,1698696349,13049.04784644,67.40582492999965,53521.329999600006 2023-10-30,20:05:51.000,303,11039483,14925,0,1698696350,13049.04111012999,67.45516884000244,53521.211218560005 2023-10-30,20:05:52.000,303,11039501,14765,0,1698696351,13049.216254189996,67.46926710000116,53521.25314128001 2023-10-30,20:05:53.000,303,11039507,14885,0,1698696352,13049.337507769997,67.56795491999947,53521.295064 2023-10-30,20:05:54.000,303,11039488,15205,0,1698696353,13049.418343489997,67.6736918700044,53521.329999600006 2023-10-30,20:05:55.000,303,11039505,15045,0,1698696354,13049.472233970002,67.84287099000358,53521.39987080001 2023-10-30,20:05:56.000,303,11039485,14845,0,1698696355,13049.472233970002,67.99090272000467,53521.3649352 2023-10-30,20:05:57.000,303,11039476,14965,0,1698696356,13049.418343489997,68.21647487999871,53521.39288368 2023-10-30,20:05:58.000,303,11039482,14845,0,1698696357,13049.425079799992,68.4490961699994,53521.4348064 2023-10-30,20:05:59.000,303,11039511,15005,0,1698696358,13049.357716699997,68.68171746000007,53521.476729120004 2023-10-30,20:06:00.000,303,11039483,14845,0,1698696359,13049.317298839997,68.8720439700046,53521.4348064 2023-10-30,20:06:01.000,303,11039508,14925,0,1698696360,13049.10847323,69.12581265000335,53521.378909440005 2023-10-30,20:06:02.000,303,11039473,15045,0,1698696361,13049.10173691999,69.33023741999932,53521.44878064001 2023-10-30,20:06:03.000,303,11039489,15365,0,1698696362,13049.04784644,69.47826915000041,53521.56756168001 2023-10-30,20:06:04.000,303,11039489,15005,0,1698696363,13048.98721965,69.64039914000023,53521.595510160005 2023-10-30,20:06:05.000,303,11039494,14925,0,1698696364,13048.84575714,69.8095782599994,53521.60249728 2023-10-30,20:06:06.000,303,11039506,14965,0,1698696365,13048.731239869994,69.91531521000434,53521.55358744 2023-10-30,20:06:07.000,303,11039535,15045,0,1698696366,13048.583041049998,70.00695390000328,53521.55358744 2023-10-30,20:06:08.000,303,11039473,15165,0,1698696367,13048.495469019988,70.07744520000415,53521.53262608 2023-10-30,20:06:09.000,303,11039508,14885,0,1698696368,13048.461787469998,70.14088736999838,53521.63044576 2023-10-30,20:06:10.000,303,11039464,14965,0,1698696369,13048.401160679998,70.2325260600046,53521.665381360006 2023-10-30,20:06:11.000,303,11039501,15165,0,1698696370,13048.286643409992,70.3030173599982,53521.61647152001 2023-10-30,20:06:12.000,303,11039475,14685,0,1698696371,13048.266434479992,70.37350865999906,53521.5745488 2023-10-30,20:06:13.000,303,11039484,15205,0,1698696372,13048.259698169997,70.47219648000464,53521.63743288001 2023-10-30,20:06:14.000,303,11039460,14845,0,1698696373,13048.192335070002,70.56383517000359,53521.61647152001 2023-10-30,20:06:15.000,303,11039471,15125,0,1698696374,13048.124971969992,70.7259651600034,53521.68634272001 2023-10-30,20:06:16.000,303,11039483,14845,0,1698696375,13048.003718389991,70.87399689000449,53521.53262608 2023-10-30,20:06:17.000,303,11039551,15005,0,1698696376,13047.916146359996,71.04317601000366,53521.62345864 2023-10-30,20:06:18.000,303,11039496,15045,0,1698696377,13047.88920112,71.13481470000261,53521.65839424001 2023-10-30,20:06:19.000,303,11039480,15045,0,1698696378,13047.78815647,71.23350252000091,53521.665381360006 2023-10-30,20:06:20.000,303,11039480,15045,0,1698696379,13047.62648503,71.37448512000265,53521.62345864 2023-10-30,20:06:21.000,303,11039491,14885,0,1698696380,13047.404186799999,71.4308781600048,53521.546600320005 2023-10-30,20:06:22.000,303,11039516,14965,0,1698696381,13047.188624879993,71.49432032999903,53521.49070336001 2023-10-30,20:06:23.000,303,11039487,15125,0,1698696382,13047.026953439992,71.52251685000374,53521.53262608 2023-10-30,20:06:24.000,303,11039483,14925,0,1698696383,13046.851809380001,71.53661511000246,53521.53262608 2023-10-30,20:06:25.000,303,11039475,15125,0,1698696384,13046.64972008,71.52251685000374,53521.497690480006 2023-10-30,20:06:26.000,303,11039463,14965,0,1698696385,13046.454367089995,71.51546772000438,53521.46275488 2023-10-30,20:06:27.000,303,11039494,15205,0,1698696386,13046.25901409999,71.48727119999967,53521.35794808 2023-10-30,20:06:28.000,303,11039467,15125,0,1698696387,13046.131024209993,71.48022207000031,53521.35794808 2023-10-30,20:06:29.000,303,11039501,14965,0,1698696388,13046.009770629993,71.48727119999967,53521.35794808 2023-10-30,20:06:30.000,303,11039489,15245,0,1698696389,13045.814417640002,71.60710641000333,53521.2251928 2023-10-30,20:06:31.000,303,11039472,14885,0,1698696390,13045.672955130001,71.67759771000419,53521.09942464 2023-10-30,20:06:32.000,303,11039496,15205,0,1698696391,13045.538228929996,71.79038379000121,53521.02955344 2023-10-30,20:06:33.000,303,11039468,15205,0,1698696392,13045.416975349995,71.93136639000295,53520.95968224 2023-10-30,20:06:34.000,303,11039456,15125,0,1698696393,13045.4506569,72.07939812000404,53521.00160496 2023-10-30,20:06:35.000,303,11039469,15365,0,1698696394,13045.34287593999,72.2203807199985,53520.95968224 2023-10-30,20:06:36.000,303,11039503,14965,0,1698696395,13045.30245807999,72.34726506000152,53520.85487544 2023-10-30,20:06:37.000,303,11039499,15205,0,1698696396,13045.22835867,72.47414940000453,53520.71513304 2023-10-30,20:06:38.000,303,11039489,14885,0,1698696397,13045.20814974,72.55168983000476,53520.72212016 2023-10-30,20:06:39.000,303,11039492,14965,0,1698696398,13045.2485676,72.60808286999963,53520.589364880005 2023-10-30,20:06:40.000,303,11039461,15005,0,1698696399,13045.28898546,72.6785741700005,53520.56141640001 2023-10-30,20:06:41.000,303,11039510,14765,0,1698696400,13045.28898546,72.73496721000265,53520.491545200006 2023-10-30,20:06:42.000,303,11039483,14885,0,1698696401,13045.44392058999,72.81250764000288,53520.43564824001 2023-10-30,20:06:43.000,303,11039505,15165,0,1698696402,13045.571910480001,72.76316373000009,53520.421674000005 2023-10-30,20:06:44.000,303,11039462,14885,0,1698696403,13045.747054539992,72.8266059000016,53520.37975128 2023-10-30,20:06:45.000,303,11039489,14965,0,1698696404,13045.908725979993,72.89709720000246,53520.33782856 2023-10-30,20:06:46.000,303,11039489,14845,0,1698696405,13046.104078969998,73.00988327999949,53520.323854320006 2023-10-30,20:06:47.000,303,11039521,15125,0,1698696406,13046.225332549999,73.1367676200025,53520.2120604 2023-10-30,20:06:48.000,303,11039488,15045,0,1698696407,13046.333113509994,73.34824151999783,53520.12821496001 2023-10-30,20:06:49.000,303,11039491,14965,0,1698696408,13046.434158159995,73.47512586000084,53520.205073280005 2023-10-30,20:06:50.000,303,11039480,15005,0,1698696409,13046.54867543,73.7288945399996,53520.22603464001 2023-10-30,20:06:51.000,303,11039490,14805,0,1698696410,13046.50825757,73.92627018000348,53520.135202080004 2023-10-30,20:06:52.000,303,11039490,14925,0,1698696411,13046.48804864,74.15889147000416,53520.156163440006 2023-10-30,20:06:53.000,303,11039480,15165,0,1698696412,13046.474576019995,74.34216885000205,53520.156163440006 2023-10-30,20:06:54.000,303,11039453,14925,0,1698696413,13046.333113509994,74.53954448999866,53520.07930512001 2023-10-30,20:06:55.000,303,11039474,15125,0,1698696414,13046.272486719994,74.65937970000232,53520.12821496001 2023-10-30,20:06:56.000,303,11039501,15085,0,1698696415,13046.104078969998,74.82855882000149,53520.00943392001 2023-10-30,20:06:57.000,303,11039488,14805,0,1698696416,13046.043452179998,74.82855882000149,53519.94654984 2023-10-30,20:06:58.000,303,11039508,15205,0,1698696417,13045.949143839993,74.80741143000341,53519.988472560006 2023-10-30,20:06:59.000,303,11039496,15005,0,1698696418,13045.935671220002,74.73692013000255,53520.00943392001 2023-10-30,20:07:00.000,303,11039449,15085,0,1698696419,13045.841362879997,74.59593753000081,53519.93956272001 2023-10-30,20:07:01.000,303,11039529,14845,0,1698696420,13045.726845609992,74.37036536999949,53519.96052408001 2023-10-30,20:07:02.000,303,11039494,14805,0,1698696421,13045.592119410001,74.13069494999945,53519.87667864 2023-10-30,20:07:03.000,303,11039506,14845,0,1698696422,13045.544965239991,73.78528758000175,53519.89764 2023-10-30,20:07:04.000,303,11039461,14885,0,1698696423,13045.46412951999,73.37643804000254,53519.88366576 2023-10-30,20:07:05.000,303,11039498,14925,0,1698696424,13045.34961225,72.94644110999798,53519.89764 2023-10-30,20:07:06.000,303,11039533,15085,0,1698696425,13045.2485676,72.56578809000348,53519.88366576 2023-10-30,20:07:07.000,303,11039542,14965,0,1698696426,13045.22835867,72.15693855000427,53519.918601360005 2023-10-30,20:07:08.000,303,11039490,15005,0,1698696427,13045.154259259994,71.81153117999929,53519.93956272001 2023-10-30,20:07:09.000,303,11039458,14605,0,1698696428,13045.12731402,71.52251685000374,53519.90462712 2023-10-30,20:07:10.000,303,11039538,14845,0,1698696429,13045.073423539994,71.33923946999857,53519.84873016 2023-10-30,20:07:11.000,303,11039496,14885,0,1698696430,13045.033005679994,71.22645339000155,53519.73693624 2023-10-30,20:07:12.000,303,11039446,15205,0,1698696431,13044.979115199989,71.23350252000091,53519.653090800006 2023-10-30,20:07:13.000,303,11039519,14925,0,1698696432,13045.08015984999,71.33219033999922,53519.7578976 2023-10-30,20:07:14.000,303,11039493,14885,0,1698696433,13045.046478299999,71.45202555000287,53519.69501352001 2023-10-30,20:07:15.000,303,11039495,14845,0,1698696434,13045.033005679994,71.61415554000268,53519.66706504 2023-10-30,20:07:16.000,303,11039487,14885,0,1698696435,13044.952169959994,71.84677683000336,53519.653090800006 2023-10-30,20:07:17.000,303,11039555,15205,0,1698696436,13044.891543169993,72.0230050800019,53519.61116808 2023-10-30,20:07:18.000,303,11039512,14685,0,1698696437,13044.898279479989,72.26267550000193,53519.6181552 2023-10-30,20:07:19.000,303,11039508,15045,0,1698696438,13044.958906269989,72.3331668000028,53519.62514232001 2023-10-30,20:07:20.000,303,11039483,14685,0,1698696439,13044.972378889994,72.45300200999918,53519.534309760005 2023-10-30,20:07:21.000,303,11039481,15045,0,1698696440,13045.05995091999,72.54464069999813,53519.5133484 2023-10-30,20:07:22.000,303,11039468,14885,0,1698696441,13045.214886049995,72.62218112999835,53519.55527112001 2023-10-30,20:07:23.000,303,11039475,14925,0,1698696442,13045.437184279996,72.60808286999963,53519.57623248001 2023-10-30,20:07:24.000,303,11039482,14725,0,1698696443,13045.646009889992,72.68562329999986,53519.56924536 2023-10-30,20:07:25.000,303,11039536,14885,0,1698696444,13045.881780739997,72.75611460000073,53519.54129688 2023-10-30,20:07:26.000,303,11039496,14885,0,1698696445,13046.117551589989,72.8900480700031,53519.55527112001 2023-10-30,20:07:27.000,303,11039513,15005,0,1698696446,13046.353322439994,73.04512893000356,53519.49238704 2023-10-30,20:07:28.000,303,11039497,14845,0,1698696447,13046.595829599995,73.24250457000016,53519.49937416 2023-10-30,20:07:29.000,303,11039494,15085,0,1698696448,13046.851809380001,73.47512586000084,53519.548284 2023-10-30,20:07:30.000,303,11039454,14805,0,1698696449,13047.026953439992,73.73594366999896,53519.63911656 2023-10-30,20:07:31.000,303,11039516,14925,0,1698696450,13047.188624879993,74.05315451999923,53519.59020672 2023-10-30,20:07:32.000,303,11039486,15085,0,1698696451,13047.262724289998,74.34921798000141,53519.59719384001 2023-10-30,20:07:33.000,303,11039566,15005,0,1698696452,13047.451340969994,74.61708491999889,53519.66007792 2023-10-30,20:07:34.000,303,11039475,14885,0,1698696453,13047.485022519999,74.82855882000149,53519.66706504 2023-10-30,20:07:35.000,303,11039483,14685,0,1698696454,13047.54564931,75.01183619999938,53519.74392336001 2023-10-30,20:07:36.000,303,11039473,14725,0,1698696455,13047.532176689994,75.15986793000047,53519.63911656 2023-10-30,20:07:37.000,303,11039456,14725,0,1698696456,13047.613012409995,75.28675227000349,53519.6880264 2023-10-30,20:07:38.000,303,11039472,14525,0,1698696457,13047.714057059995,75.32199792000029,53519.76488472001 2023-10-30,20:07:39.000,303,11039507,14605,0,1698696458,13047.86225587999,75.35724357000436,53519.81379456001 2023-10-30,20:07:40.000,303,11039470,14685,0,1698696459,13047.84204694999,75.35724357000436,53519.85571728 2023-10-30,20:07:41.000,303,11039546,15005,0,1698696460,13047.855519569996,75.32904704999964,53519.77187184001 2023-10-30,20:07:42.000,303,11039508,15045,0,1698696461,13047.90267373999,75.25855574999878,53519.84873016 2023-10-30,20:07:43.000,303,11039458,14725,0,1698696462,13047.976773149996,75.23035923000134,53519.87667864 2023-10-30,20:07:44.000,303,11039486,14885,0,1698696463,13048.010454700001,75.15281880000111,53519.89065288001 2023-10-30,20:07:45.000,303,11039488,14645,0,1698696464,13047.963300529991,75.09642575999897,53519.89065288001 2023-10-30,20:07:46.000,303,11039529,15045,0,1698696465,13047.90941005,74.97659055000258,53519.84174304001 2023-10-30,20:07:47.000,303,11039456,14525,0,1698696466,13047.936355289996,74.87085359999764,53519.86270440001 2023-10-30,20:07:48.000,303,11039485,14925,0,1698696467,13047.86899219,74.75806752000062,53519.88366576 2023-10-30,20:07:49.000,303,11039503,15725,0,1698696468,13047.794892779995,74.6805270900004,53519.87667864 2023-10-30,20:07:50.000,303,11039491,14965,0,1698696469,13047.61974871999,74.60298666000017,53519.78584608 2023-10-30,20:07:51.000,303,11039555,14965,0,1698696470,13047.572594549994,74.51134797000122,53519.799820320004 2023-10-30,20:07:52.000,303,11039445,14725,0,1698696471,13047.491758829994,74.37741449999885,53519.81379456001 2023-10-30,20:07:53.000,303,11039499,14765,0,1698696472,13047.336823699989,74.27167755000119,53519.869691520005 2023-10-30,20:07:54.000,303,11039503,14685,0,1698696473,13047.175152260003,74.11659669000073,53519.78584608 2023-10-30,20:07:55.000,303,11039473,14845,0,1698696474,13047.107789159993,73.96856495999964,53519.799820320004 2023-10-30,20:07:56.000,303,11039481,14765,0,1698696475,13046.993271890002,73.81348409999919,53519.78584608 2023-10-30,20:07:57.000,303,11039484,14765,0,1698696476,13046.784446279991,73.67955063000409,53519.6880264 2023-10-30,20:07:58.000,303,11039497,15365,0,1698696477,13046.69013794,73.531518900003,53519.74392336001 2023-10-30,20:07:59.000,303,11039482,14765,0,1698696478,13046.62277483999,73.37643804000254,53519.66706504 2023-10-30,20:08:00.000,303,11039485,14645,0,1698696479,13046.48804864,73.24955369999952,53519.72994912 2023-10-30,20:08:01.000,303,11039547,14965,0,1698696480,13046.38026767999,73.12266936000378,53519.66706504 2023-10-30,20:08:02.000,303,11039545,14885,0,1698696481,13046.40721292,73.0380798000042,53519.6880264 2023-10-30,20:08:03.000,303,11039558,14845,0,1698696482,13046.413949229995,72.95349024000461,53519.70898776 2023-10-30,20:08:04.000,303,11039460,14845,0,1698696483,13046.44089446999,72.8900480700031,53519.702000640005 2023-10-30,20:08:05.000,303,11039516,14845,0,1698696484,13046.454367089995,72.90414633000182,53519.70898776 2023-10-30,20:08:06.000,303,11039491,15085,0,1698696485,13046.474576019995,72.95349024000461,53519.64610368001 2023-10-30,20:08:07.000,303,11039451,15005,0,1698696486,13046.48804864,73.03103067000484,53519.61116808 2023-10-30,20:08:08.000,303,11039474,15045,0,1698696487,13046.535202809995,73.14381675000186,53519.6181552 2023-10-30,20:08:09.000,303,11039497,15285,0,1698696488,13046.60256590999,73.27775022000424,53519.69501352001 2023-10-30,20:08:10.000,303,11039431,14845,0,1698696489,13046.62277483999,73.39053630000126,53519.702000640005 2023-10-30,20:08:11.000,303,11039503,14845,0,1698696490,13046.66319269999,73.55971542000043,53519.70898776 2023-10-30,20:08:12.000,303,11039435,14925,0,1698696491,13046.66992901,73.67250150000473,53519.6880264 2023-10-30,20:08:13.000,303,11039494,14885,0,1698696492,13046.737292109996,73.83463149000454,53519.77885896 2023-10-30,20:08:14.000,303,11039461,14845,0,1698696493,13046.7305558,73.91922105000413,53519.750910480005 2023-10-30,20:08:15.000,303,11039467,14925,0,1698696494,13046.757501039996,74.09544930000266,53519.76488472001 2023-10-30,20:08:16.000,303,11039475,14965,0,1698696495,13046.737292109996,74.1870879900016,53519.74392336001 2023-10-30,20:08:17.000,303,11039531,15085,0,1698696496,13046.696874249996,74.27872668000055,53519.77885896 2023-10-30,20:08:18.000,303,11039469,15045,0,1698696497,13046.797918899996,74.32807059000334,53519.918601360005 2023-10-30,20:08:19.000,303,11039511,15125,0,1698696498,13046.818127829996,74.3985618900042,53519.89764 2023-10-30,20:08:20.000,303,11039487,14765,0,1698696499,13046.777709969996,74.44790579999972,53519.91161424001 2023-10-30,20:08:21.000,303,11039477,15045,0,1698696500,13046.784446279991,74.4972497100025,53519.95353696 2023-10-30,20:08:22.000,303,11039529,14605,0,1698696501,13046.69013794,74.56774101000337,53519.918601360005 2023-10-30,20:08:23.000,303,11039507,14845,0,1698696502,13046.676665319996,74.58888840000145,53519.92558848 2023-10-30,20:08:24.000,303,11039464,14765,0,1698696503,13046.68340162999,74.67347796000104,53519.99545968 2023-10-30,20:08:25.000,303,11039496,14685,0,1698696504,13046.636247459996,74.76511664999998,53519.967511200004 2023-10-30,20:08:26.000,303,11039518,14685,0,1698696505,13046.595829599995,74.80741143000341,53519.988472560006 2023-10-30,20:08:27.000,303,11039506,14845,0,1698696506,13046.555411739995,74.91314838000108,53519.93257560001 2023-10-30,20:08:28.000,303,11039505,14965,0,1698696507,13046.56214804999,74.9272466399998,53520.06533088 2023-10-30,20:08:29.000,303,11039500,14885,0,1698696508,13046.48804864,74.97659055000258,53520.01642104 2023-10-30,20:08:30.000,303,11039535,14885,0,1698696509,13046.42742185,75.0259344599981,53520.00943392001 2023-10-30,20:08:31.000,303,11039478,14885,0,1698696510,13046.38026767999,75.04708185000345,53519.98148544001 2023-10-30,20:08:32.000,303,11039488,14725,0,1698696511,13046.3263772,75.06118011000217,53519.90462712 2023-10-30,20:08:33.000,303,11039455,14525,0,1698696512,13046.36679506,75.0259344599981,53519.96052408001 2023-10-30,20:08:34.000,303,11039481,14725,0,1698696513,13046.333113509994,74.97659055000258,53519.95353696 2023-10-30,20:08:35.000,303,11039500,14805,0,1698696514,13046.312904579994,74.85675533999893,53519.95353696 2023-10-30,20:08:36.000,303,11039476,15005,0,1698696515,13046.205123619999,74.80036230000405,53519.89764 2023-10-30,20:08:37.000,303,11039519,14925,0,1698696516,13046.110815279993,74.6805270900004,53519.86270440001 2023-10-30,20:08:38.000,303,11039528,14645,0,1698696517,13046.077133729988,74.51134797000122,53519.8277688 2023-10-30,20:08:39.000,303,11039451,14925,0,1698696518,13046.003034319998,74.32102146000398,53519.83475592 2023-10-30,20:08:40.000,303,11039482,15125,0,1698696519,13045.901989669997,74.1870879900016,53519.80680744 2023-10-30,20:08:41.000,303,11039487,14925,0,1698696520,13045.821153949997,74.00381061000371,53519.77187184001 2023-10-30,20:08:42.000,303,11039473,15165,0,1698696521,13045.726845609992,73.8769262700007,53519.78584608 2023-10-30,20:08:43.000,303,11039501,14885,0,1698696522,13045.632537270001,73.70774715000152,53519.72296200001 2023-10-30,20:08:44.000,303,11039463,14565,0,1698696523,13045.605592029991,73.60905933000322,53519.74392336001 2023-10-30,20:08:45.000,303,11039484,14565,0,1698696524,13045.47086583,73.43283108000469,53519.702000640005 2023-10-30,20:08:46.000,303,11039499,15085,0,1698696525,13045.30245807999,73.35529065000446,53519.583219600005 2023-10-30,20:08:47.000,303,11039460,14925,0,1698696526,13045.14752295,73.24250457000016,53519.56924536 2023-10-30,20:08:48.000,303,11039512,14925,0,1698696527,13045.012796749994,73.15791501000058,53519.5133484 2023-10-30,20:08:49.000,303,11039506,14765,0,1698696528,13044.830916379993,73.05922719000228,53519.52732264001 2023-10-30,20:08:50.000,303,11039493,15085,0,1698696529,13044.763553279998,72.93234284999926,53519.52033552 2023-10-30,20:08:51.000,303,11039518,15045,0,1698696530,13044.574936600002,72.88299894000374,53519.45046432 2023-10-30,20:08:52.000,303,11039484,14845,0,1698696531,13044.433474090001,72.78431111999816,53519.39456736 2023-10-30,20:08:53.000,303,11039527,15125,0,1698696532,13044.339165749996,72.70677068999794,53519.38758024001 2023-10-30,20:08:54.000,303,11039466,14965,0,1698696533,13044.197703239995,72.60808286999963,53519.33168328 2023-10-30,20:08:55.000,303,11039496,14805,0,1698696534,13044.076449659995,72.50234592000197,53519.26181208001 2023-10-30,20:08:56.000,303,11039515,15125,0,1698696535,13043.887832979999,72.41070723000303,53519.21290224 2023-10-30,20:08:57.000,303,11039496,15005,0,1698696536,13043.739634159989,72.30497027999809,53519.11508256 2023-10-30,20:08:58.000,303,11039498,14965,0,1698696537,13043.672271059993,72.22742984999786,53519.12206968001 2023-10-30,20:08:59.000,303,11039517,15165,0,1698696538,13043.571226409993,72.05825072999869,53519.11508256 2023-10-30,20:09:00.000,303,11039534,15085,0,1698696539,13043.483654379997,71.93136639000295,53519.06617272 2023-10-30,20:09:01.000,303,11039558,15005,0,1698696540,13043.416291280002,71.81858030999865,53518.961365920004 2023-10-30,20:09:02.000,303,11039537,15165,0,1698696541,13043.214201980001,71.76218727000378,53518.814636400006 2023-10-30,20:09:03.000,303,11039490,15285,0,1698696542,13043.193993050001,71.57890988999861,53518.85655912001 2023-10-30,20:09:04.000,303,11039513,14805,0,1698696543,13043.133366260001,71.47317294000095,53518.863546240005 2023-10-30,20:09:05.000,303,11039489,15325,0,1698696544,13042.98516743999,71.4167798999988,53518.75873944001 2023-10-30,20:09:06.000,303,11039504,15205,0,1698696545,13042.857177549995,71.32514120999986,53518.71681672001 2023-10-30,20:09:07.000,303,11039474,15285,0,1698696546,13042.80328706999,71.27579730000434,53518.7098296 2023-10-30,20:09:08.000,303,11039532,15445,0,1698696547,13042.74266027999,71.16301122000004,53518.76572656001 2023-10-30,20:09:09.000,303,11039502,14925,0,1698696548,13042.62140669999,71.15596209000068,53518.72380384 2023-10-30,20:09:10.000,303,11039514,14965,0,1698696549,13042.473207879993,71.1066181799979,53518.63995840001 2023-10-30,20:09:11.000,303,11039511,14925,0,1698696550,13042.392372159993,71.04317601000366,53518.625984160004 2023-10-30,20:09:12.000,303,11039522,14805,0,1698696551,13042.271118579993,70.9726847100028,53518.59104856001 2023-10-30,20:09:13.000,303,11039532,14725,0,1698696552,13042.176810240002,70.89514428000257,53518.56310008 2023-10-30,20:09:14.000,303,11039493,14805,0,1698696553,13042.116183450002,70.8598986299985,53518.4652804 2023-10-30,20:09:15.000,303,11039546,14925,0,1698696554,13042.102710829997,70.78235819999827,53518.5351516 2023-10-30,20:09:16.000,303,11039495,14805,0,1698696555,13042.035347730001,70.67662125000061,53518.49322888 2023-10-30,20:09:17.000,303,11039530,14925,0,1698696556,13042.028611419992,70.62022820999846,53518.48624176 2023-10-30,20:09:18.000,303,11039534,14885,0,1698696557,13042.042084039997,70.52858951999951,53518.41637056 2023-10-30,20:09:19.000,303,11039504,14925,0,1698696558,13042.028611419992,70.41580344000249,53518.37444784 2023-10-30,20:09:20.000,303,11039508,15005,0,1698696559,13042.062292969997,70.32416475000355,53518.360473600005 2023-10-30,20:09:21.000,303,11039513,14725,0,1698696560,13042.048820349992,70.23957519000396,53518.290602400004 2023-10-30,20:09:22.000,303,11039524,14685,0,1698696561,13042.116183450002,70.15498563000438,53518.33252512001 2023-10-30,20:09:23.000,303,11039502,14685,0,1698696562,13042.223964409997,70.06334693999815,53518.360473600005 2023-10-30,20:09:24.000,303,11039507,14965,0,1698696563,13042.244173339997,69.99990477000392,53518.311563760006 2023-10-30,20:09:25.000,303,11039503,14605,0,1698696564,13042.338481680003,69.94351173000177,53518.26265392001 2023-10-30,20:09:26.000,303,11039472,14885,0,1698696565,13042.399108469988,69.90121694999834,53518.29758952 2023-10-30,20:09:27.000,303,11039521,15165,0,1698696566,13042.426053709998,69.83072565000475,53518.25566680001 2023-10-30,20:09:28.000,303,11039512,14645,0,1698696567,13042.493416809994,69.7743326100026,53518.24867968 2023-10-30,20:09:29.000,303,11039485,14365,0,1698696568,13042.587725149999,69.7108904400011,53518.290602400004 2023-10-30,20:09:30.000,303,11039506,14965,0,1698696569,13042.6887698,69.6756447900043,53518.27662816 2023-10-30,20:09:31.000,303,11039488,14925,0,1698696570,13042.74939659,69.63335001000087,53518.28361528001 2023-10-30,20:09:32.000,303,11039502,14965,0,1698696571,13042.87065017,69.51351480000449,53518.27662816 2023-10-30,20:09:33.000,303,11039510,14925,0,1698696572,13042.99190375,69.48531827999977,53518.241692560005 2023-10-30,20:09:34.000,303,11039502,14965,0,1698696573,13043.0929484,69.40072872000019,53518.25566680001 2023-10-30,20:09:35.000,303,11039495,14925,0,1698696574,13043.227674599992,69.40072872000019,53518.26964104 2023-10-30,20:09:36.000,303,11039494,15205,0,1698696575,13043.234410910001,69.30909003000124,53518.17880848 2023-10-30,20:09:37.000,303,11039509,14525,0,1698696576,13043.402818659997,69.18925482000486,53518.241692560005 2023-10-30,20:09:38.000,303,11039482,14965,0,1698696577,13043.510599619993,69.08351786999992,53518.311563760006 2023-10-30,20:09:39.000,303,11039529,14605,0,1698696578,13043.591435339993,69.04827222000313,53518.28361528001 2023-10-30,20:09:40.000,303,11039506,14925,0,1698696579,13043.652062129993,68.95663353000418,53518.28361528001 2023-10-30,20:09:41.000,303,11039516,14965,0,1698696580,13043.732897849994,68.88614223000332,53518.33951224 2023-10-30,20:09:42.000,303,11039497,15005,0,1698696581,13043.827206189999,68.80860180000309,53518.360473600005 2023-10-30,20:09:43.000,303,11039518,14725,0,1698696582,13043.813733569994,68.7592578900003,53518.241692560005 2023-10-30,20:09:44.000,303,11039515,15005,0,1698696583,13043.92151452999,68.73106137000286,53518.29758952 2023-10-30,20:09:45.000,303,11039469,14965,0,1698696584,13044.04276810999,68.69581571999879,53518.40239632001 2023-10-30,20:09:46.000,303,11039501,15005,0,1698696585,13044.13034014,68.68171746000007,53518.38143496001 2023-10-30,20:09:47.000,303,11039483,15005,0,1698696586,13044.298747889996,68.68171746000007,53518.360473600005 2023-10-30,20:09:48.000,303,11039504,15005,0,1698696587,13044.568200289992,68.66761920000135,53518.50720312 2023-10-30,20:09:49.000,303,11039513,14845,0,1698696588,13044.770289589993,68.70991398000479,53518.47226752001 2023-10-30,20:09:50.000,303,11039512,15085,0,1698696589,13044.979115199989,68.68876658999943,53518.50021600001 2023-10-30,20:09:51.000,303,11039532,14725,0,1698696590,13045.214886049995,68.74515963000158,53518.43034480001 2023-10-30,20:09:52.000,303,11039463,14845,0,1698696591,13045.518019999996,68.7592578900003,53518.50720312 2023-10-30,20:09:53.000,303,11039479,15045,0,1698696592,13045.868308119992,68.77335614999902,53518.646945520006 2023-10-30,20:09:54.000,303,11039460,15165,0,1698696593,13046.137760519989,68.78040527999838,53518.646945520006 2023-10-30,20:09:55.000,303,11039510,14725,0,1698696594,13046.46110339999,68.8720439700046,53518.77271368 2023-10-30,20:09:56.000,303,11039523,15085,0,1698696595,13046.77097366,68.99187918000098,53518.83559776001 2023-10-30,20:09:57.000,303,11039481,15165,0,1698696596,13047.026953439992,69.09056699999928,53518.87752048 2023-10-30,20:09:58.000,303,11039493,15005,0,1698696597,13047.363768939998,69.23859873000038,53518.961365920004 2023-10-30,20:09:59.000,303,11039439,15165,0,1698696598,13047.485022519999,69.4289252400049,53518.85655912001 2023-10-30,20:10:00.000,303,11039497,15165,0,1698696599,13047.794892779995,69.58400609999808,53519.05219848001 2023-10-30,20:10:01.000,303,11039470,14845,0,1698696600,13047.990245770001,69.75318522000453,53519.129056800004 2023-10-30,20:10:02.000,303,11039449,15125,0,1698696601,13048.185598759992,69.95760999000049,53519.10809544 2023-10-30,20:10:03.000,303,11039508,14765,0,1698696602,13048.461787469998,70.07744520000415,53519.28277344 2023-10-30,20:10:04.000,303,11039520,15205,0,1698696603,13048.67734938999,70.25367345000268,53519.33867040001 2023-10-30,20:10:05.000,303,11039476,15085,0,1698696604,13048.812075589994,70.44399995999993,53519.317709040006 2023-10-30,20:10:06.000,303,11039519,15165,0,1698696605,13049.12868216,70.50744213000144,53519.49238704 2023-10-30,20:10:07.000,303,11039465,15045,0,1698696606,13049.283617289992,70.59908082000038,53519.548284 2023-10-30,20:10:08.000,303,11039488,15005,0,1698696607,13049.532860760002,70.64842473000317,53519.59719384001 2023-10-30,20:10:09.000,303,11039475,15045,0,1698696608,13049.728213749993,70.63432647000445,53519.68103928 2023-10-30,20:10:10.000,303,11039505,15085,0,1698696609,13050.13912865999,70.60612994999974,53519.83475592 2023-10-30,20:10:11.000,303,11039503,15205,0,1698696610,13050.3681632,70.55678604000423,53519.93956272001 2023-10-30,20:10:12.000,303,11039499,15325,0,1698696611,13050.671297150002,70.479245610004,53520.05834376001 2023-10-30,20:10:13.000,303,11039508,15125,0,1698696612,13050.907067999993,70.3312138800029,53520.11424072 2023-10-30,20:10:14.000,303,11039500,15005,0,1698696613,13051.270828739995,70.11269085000094,53520.26795736001 2023-10-30,20:10:15.000,303,11039477,15125,0,1698696614,13051.54028113999,69.93646260000241,53520.34481568001 2023-10-30,20:10:16.000,303,11039508,15085,0,1698696615,13051.762579369992,69.70384131000174,53520.44263536001 2023-10-30,20:10:17.000,303,11039452,15085,0,1698696616,13051.991613910002,69.4641708900017,53520.55442928 2023-10-30,20:10:18.000,303,11039517,14725,0,1698696617,13052.240857379998,69.15400917000079,53520.69417168 2023-10-30,20:10:19.000,303,11039442,15205,0,1698696618,13052.39579250999,68.90024049000203,53520.77801712001 2023-10-30,20:10:20.000,303,11039439,15085,0,1698696619,13052.51704608999,68.67466833000071,53520.924746640005 2023-10-30,20:10:21.000,303,11039481,14965,0,1698696620,13052.692190149995,68.37860486999853,53521.03654056001 2023-10-30,20:10:22.000,303,11039542,15045,0,1698696621,13052.80670742,68.17418010000256,53521.12737312 2023-10-30,20:10:23.000,303,11039510,15005,0,1698696622,13052.867334210001,67.96975532999932,53521.25314128001 2023-10-30,20:10:24.000,303,11039502,15045,0,1698696623,13052.927961000001,67.80057621000014,53521.30205112001 2023-10-30,20:10:25.000,303,11039507,14925,0,1698696624,13053.042478269992,67.58205317999818,53521.46974200001 2023-10-30,20:10:26.000,303,11039493,14965,0,1698696625,13053.089632440002,67.40582492999965,53521.48371624 2023-10-30,20:10:27.000,303,11039517,14685,0,1698696626,13053.217622329998,67.18025276999833,53521.56756168001 2023-10-30,20:10:28.000,303,11039491,14805,0,1698696627,13053.359084839998,66.99697539000044,53521.65839424001 2023-10-30,20:10:29.000,303,11039471,14925,0,1698696628,13053.439920559998,66.82074714000191,53521.73525256001 2023-10-30,20:10:30.000,303,11039506,15205,0,1698696629,13053.601591999999,66.63042063000466,53521.714291200005 2023-10-30,20:10:31.000,303,11039512,15205,0,1698696630,13053.69590033999,66.51763455000037,53521.84005936 2023-10-30,20:10:32.000,303,11039511,15005,0,1698696631,13053.88451702,66.39779934000398,53521.89595632 2023-10-30,20:10:33.000,303,11039523,15085,0,1698696632,13054.032715839996,66.28501325999969,53521.97281464001 2023-10-30,20:10:34.000,303,11039469,14885,0,1698696633,13054.120287869991,66.24271848000353,53522.049672960005 2023-10-30,20:10:35.000,303,11039557,14805,0,1698696634,13054.322377169992,66.22862022000481,53522.16146688001 2023-10-30,20:10:36.000,303,11039464,14925,0,1698696635,13054.409949200002,66.27796413000033,53522.18242824 2023-10-30,20:10:37.000,303,11039524,15085,0,1698696636,13054.477312299998,66.33435717000248,53522.24531232 2023-10-30,20:10:38.000,303,11039506,15045,0,1698696637,13054.638983739998,66.39779934000398,53522.35011912 2023-10-30,20:10:39.000,303,11039500,15085,0,1698696638,13054.699610529999,66.51058542000101,53522.39902896 2023-10-30,20:10:40.000,303,11039496,15125,0,1698696639,13054.787182559994,66.64451889000338,53522.40601608001 2023-10-30,20:10:41.000,303,11039491,14885,0,1698696640,13054.87475458999,66.83484540000063,53522.52479712001 2023-10-30,20:10:42.000,303,11039509,15045,0,1698696641,13055.110525439995,66.98287713000173,53522.60864256 2023-10-30,20:10:43.000,303,11039463,14845,0,1698696642,13055.278933189991,67.08861407999939,53522.71344936001 2023-10-30,20:10:44.000,303,11039495,14885,0,1698696643,13055.406923080001,67.33533362999879,53522.73441072 2023-10-30,20:10:45.000,303,11039527,15165,0,1698696644,13055.622484999993,67.49041448999924,53522.888127360005 2023-10-30,20:10:46.000,303,11039542,15285,0,1698696645,13055.817837989998,67.6736918700044,53522.9021016 2023-10-30,20:10:47.000,303,11039498,15125,0,1698696646,13056.04013622,67.84992012000293,53523.006908400006 2023-10-30,20:10:48.000,303,11039493,15165,0,1698696647,13056.31632492999,68.08254141000361,53523.055818240005 2023-10-30,20:10:49.000,303,11039474,15005,0,1698696648,13056.48473268,68.35040835000109,53523.104728080005 2023-10-30,20:10:50.000,303,11039455,14845,0,1698696649,13056.801339249992,68.56188225000369,53523.21652200001 2023-10-30,20:10:51.000,303,11039443,14925,0,1698696650,13057.037110099998,68.7592578900003,53523.370238640004 2023-10-30,20:10:52.000,303,11039459,14885,0,1698696651,13057.245935709994,69.06237048000185,53523.4261356 2023-10-30,20:10:53.000,303,11039496,14845,0,1698696652,13057.38066191,69.33023741999932,53523.47504544 2023-10-30,20:10:54.000,303,11039495,15205,0,1698696653,13057.589487519996,69.59105523000471,53523.62177496 2023-10-30,20:10:55.000,303,11039439,15165,0,1698696654,13057.764631580001,69.8730204300009,53523.705620400004 2023-10-30,20:10:56.000,303,11039509,15205,0,1698696655,13057.845467300001,70.19728041000053,53523.677671920006 2023-10-30,20:10:57.000,303,11039513,15245,0,1698696656,13057.959984569992,70.45809821999865,53523.80344008 2023-10-30,20:10:58.000,303,11039483,15125,0,1698696657,13058.128392320003,70.74006342000212,53523.90125976 2023-10-30,20:10:59.000,303,11039497,14925,0,1698696658,13058.229436969988,71.01497948999895,53524.02702792 2023-10-30,20:11:00.000,303,11039485,14925,0,1698696659,13058.269854829989,71.31104295000114,53524.08292488001 2023-10-30,20:11:01.000,303,11039514,15365,0,1698696660,13058.236173279998,71.52251685000374,53524.159783200004 2023-10-30,20:11:02.000,303,11039514,15125,0,1698696661,13058.283327449994,71.81858030999865,53524.28555136 2023-10-30,20:11:03.000,303,11039534,14885,0,1698696662,13058.317008999999,71.95251378000103,53524.32048696001 2023-10-30,20:11:04.000,303,11039474,14845,0,1698696663,13058.290063759989,72.1216929000002,53524.4043324 2023-10-30,20:11:05.000,303,11039453,14685,0,1698696664,13058.276591139998,72.26267550000193,53524.45324224 2023-10-30,20:11:06.000,303,11039460,14845,0,1698696665,13058.242909589993,72.45300200999918,53524.516126320006 2023-10-30,20:11:07.000,303,11039461,14845,0,1698696666,13058.249645899989,72.4671002699979,53524.59298464 2023-10-30,20:11:08.000,303,11039471,14845,0,1698696667,13058.195755419998,72.55873896000412,53524.58599752001 2023-10-30,20:11:09.000,303,11039497,14885,0,1698696668,13058.222700659993,72.60103374000028,53524.76067552 2023-10-30,20:11:10.000,303,11039483,14925,0,1698696669,13058.162073869993,72.62923025999771,53524.76766264 2023-10-30,20:11:11.000,303,11039530,15085,0,1698696670,13058.148601249988,72.615131999999,53524.77464976001 2023-10-30,20:11:12.000,303,11039497,15005,0,1698696671,13057.986929810002,72.62923025999771,53524.781636880005 2023-10-30,20:11:13.000,303,11039506,14685,0,1698696672,13057.973457189997,72.60103374000028,53524.781636880005 2023-10-30,20:11:14.000,303,11039457,14525,0,1698696673,13057.912830399997,72.57283722000284,53524.97727624 2023-10-30,20:11:15.000,303,11039499,14965,0,1698696674,13057.858939919992,72.4811985300039,53525.047147440004 2023-10-30,20:11:16.000,303,11039453,14925,0,1698696675,13057.751158959996,72.46005113999854,53525.019198960006 2023-10-30,20:11:17.000,303,11039514,15005,0,1698696676,13057.636641689991,72.3684124499996,53525.00522472 2023-10-30,20:11:18.000,303,11039501,14725,0,1698696677,13057.53559703999,72.22742984999786,53525.04016032001 2023-10-30,20:11:19.000,303,11039485,14925,0,1698696678,13057.45476131999,72.07939812000404,53525.12400576 2023-10-30,20:11:20.000,303,11039484,14845,0,1698696679,13057.27961726,71.95956291000039,53525.08208304 2023-10-30,20:11:21.000,303,11039497,15045,0,1698696680,13057.117945819999,71.76218727000378,53525.08208304 2023-10-30,20:11:22.000,303,11039448,15005,0,1698696681,13057.030373789989,71.60710641000333,53525.165928480004 2023-10-30,20:11:23.000,303,11039471,15045,0,1698696682,13057.043846409993,71.38858338000136,53525.22182544 2023-10-30,20:11:24.000,303,11039499,15045,0,1698696683,13056.929329139988,71.23350252000091,53525.235799680006 2023-10-30,20:11:25.000,303,11039554,14845,0,1698696684,13056.848493420002,71.0713725300011,53525.29169664 2023-10-30,20:11:26.000,303,11039515,14805,0,1698696685,13056.747448770002,70.90924254000129,53525.24977392 2023-10-30,20:11:27.000,303,11039516,14925,0,1698696686,13056.713767219997,70.7259651600034,53525.25676104001 2023-10-30,20:11:28.000,303,11039522,14685,0,1698696687,13056.632931499997,70.65547386000253,53525.17990272001 2023-10-30,20:11:29.000,303,11039498,14685,0,1698696688,13056.531886849996,70.52154039000015,53525.235799680006 2023-10-30,20:11:30.000,303,11039508,14885,0,1698696689,13056.599249949992,70.37350865999906,53525.22881256001 2023-10-30,20:11:31.000,303,11039517,14645,0,1698696690,13056.579041019992,70.33826301000227,53525.30567088001 2023-10-30,20:11:32.000,303,11039502,14965,0,1698696691,13056.518414229991,70.2677717100014,53525.31964512 2023-10-30,20:11:33.000,303,11039534,15125,0,1698696692,13056.410633269996,70.21842779999861,53525.29169664 2023-10-30,20:11:34.000,303,11039581,14765,0,1698696693,13056.39716064999,70.15498563000438,53525.284709520005 2023-10-30,20:11:35.000,303,11039524,14765,0,1698696694,13056.3634791,70.15498563000438,53525.27772240001 2023-10-30,20:11:36.000,303,11039483,15045,0,1698696695,13056.28264338,70.15498563000438,53525.26374816 2023-10-30,20:11:37.000,303,11039512,14885,0,1698696696,13056.28264338,70.13383823999902,53525.354580720006 2023-10-30,20:11:38.000,303,11039510,14805,0,1698696697,13056.28264338,70.10564172000159,53525.32663224001 2023-10-30,20:11:39.000,303,11039508,14805,0,1698696698,13056.248961829995,69.99285564000456,53525.36156784 2023-10-30,20:11:40.000,303,11039483,15245,0,1698696699,13056.24222552,69.95056086000113,53525.36156784 2023-10-30,20:11:41.000,303,11039537,15205,0,1698696700,13056.29611599999,69.83072565000475,53525.38951632 2023-10-30,20:11:42.000,303,11039482,14805,0,1698696701,13056.329797549995,69.76023435000388,53525.49432312001 2023-10-30,20:11:43.000,303,11039476,14885,0,1698696702,13056.38368803,69.56990783999936,53525.43143904 2023-10-30,20:11:44.000,303,11039483,14845,0,1698696703,13056.410633269996,69.44302350000362,53525.49432312001 2023-10-30,20:11:45.000,303,11039539,14605,0,1698696704,13056.572304709996,69.29499177000253,53525.522271600006 2023-10-30,20:11:46.000,303,11039511,14885,0,1698696705,13056.659876739992,69.21040221000294,53525.56419432001 2023-10-30,20:11:47.000,303,11039535,15205,0,1698696706,13056.808075560002,69.09056699999928,53525.57816856 2023-10-30,20:11:48.000,303,11039447,14925,0,1698696707,13056.989955929988,69.04827222000313,53525.64105264001 2023-10-30,20:11:49.000,303,11039590,15045,0,1698696708,13057.158363679999,69.02007569999842,53525.669001120004 2023-10-30,20:11:50.000,303,11039513,15125,0,1698696709,13057.19204522999,69.04827222000313,53525.65502688 2023-10-30,20:11:51.000,303,11039523,15005,0,1698696710,13057.306562499994,69.0694196100012,53525.68297536001 2023-10-30,20:11:52.000,303,11039499,15005,0,1698696711,13057.39413452999,69.15400917000079,53525.70393672 2023-10-30,20:11:53.000,303,11039472,14565,0,1698696712,13057.549069659995,69.18925482000486,53525.738872320006 2023-10-30,20:11:54.000,303,11039447,14765,0,1698696713,13057.730950029996,69.28794264000317,53525.89957608001 2023-10-30,20:11:55.000,303,11039498,15365,0,1698696714,13057.879148849992,69.35138481000467,53525.87861472001 2023-10-30,20:11:56.000,303,11039523,15045,0,1698696715,13057.892621469997,69.43597437000426,53525.91355032 2023-10-30,20:11:57.000,303,11039526,14565,0,1698696716,13057.912830399997,69.55580958000064,53525.91355032 2023-10-30,20:11:58.000,303,11039547,14965,0,1698696717,13057.946511950002,69.59105523000471,53526.01137 2023-10-30,20:11:59.000,303,11039446,14885,0,1698696718,13057.993666119997,69.59105523000471,53526.06027984 2023-10-30,20:12:00.000,303,11039530,15005,0,1698696719,13057.959984569992,69.57695696999872,53526.10220256 2023-10-30,20:12:01.000,303,11039504,14805,0,1698696720,13057.919566709992,69.57695696999872,53526.074254080006 2023-10-30,20:12:02.000,303,11039503,14925,0,1698696721,13057.926303020002,69.54171132000192,53526.11617680001 2023-10-30,20:12:03.000,303,11039498,14525,0,1698696722,13057.906094090002,69.4289252400049,53526.220983600004 2023-10-30,20:12:04.000,303,11039530,14805,0,1698696723,13057.912830399997,69.39367959000083,53526.28386768001 2023-10-30,20:12:05.000,303,11039516,14565,0,1698696724,13057.865676230002,69.39367959000083,53526.220983600004 2023-10-30,20:12:06.000,303,11039546,15085,0,1698696725,13057.879148849992,69.4148269799989,53526.241944960006 2023-10-30,20:12:07.000,303,11039513,14645,0,1698696726,13057.865676230002,69.43597437000426,53526.220983600004 2023-10-30,20:12:08.000,303,11039523,14965,0,1698696727,13057.946511950002,69.51351480000449,53526.24893208 2023-10-30,20:12:09.000,303,11039452,14845,0,1698696728,13057.973457189997,69.60515349000343,53526.339764640004 2023-10-30,20:12:10.000,303,11039508,14845,0,1698696729,13058.034083979997,69.69679218000238,53526.44457144 2023-10-30,20:12:11.000,303,11039493,14685,0,1698696730,13058.040820289993,69.82367651999812,53526.40264872001 2023-10-30,20:12:12.000,303,11039494,14925,0,1698696731,13058.020611359992,69.91531521000434,53526.409635840006 2023-10-30,20:12:13.000,303,11039538,14885,0,1698696732,13058.087974460002,70.04219955000008,53526.43059720001 2023-10-30,20:12:14.000,303,11039461,14685,0,1698696733,13058.067765530002,70.07744520000415,53526.45155856001 2023-10-30,20:12:15.000,303,11039541,14965,0,1698696734,13058.054292909997,70.20432953999989,53526.51444264 2023-10-30,20:12:16.000,303,11039486,15125,0,1698696735,13058.094710769998,70.23957519000396,53526.45155856001 2023-10-30,20:12:17.000,303,11039485,14685,0,1698696736,13058.054292909997,70.23957519000396,53526.458545680005 2023-10-30,20:12:18.000,303,11039484,14925,0,1698696737,13058.141864939993,70.2325260600046,53526.54239112 2023-10-30,20:12:19.000,303,11039508,14845,0,1698696738,13058.195755419998,70.21137866999925,53526.57033960001 2023-10-30,20:12:20.000,303,11039495,14765,0,1698696739,13058.283327449994,70.21137866999925,53526.61924944001 2023-10-30,20:12:21.000,303,11039515,15085,0,1698696740,13058.330481619989,70.1690838900031,53526.68912064001 2023-10-30,20:12:22.000,303,11039500,14845,0,1698696741,13058.317008999999,70.14088736999838,53526.556365360004 2023-10-30,20:12:23.000,303,11039473,14845,0,1698696742,13058.397844719999,70.16203476000373,53526.58431384 2023-10-30,20:12:24.000,303,11039488,15045,0,1698696743,13058.49888937,70.19023128000117,53526.68912064001 2023-10-30,20:12:25.000,303,11039468,14685,0,1698696744,13058.55277984999,70.2677717100014,53526.696107760006 2023-10-30,20:12:26.000,303,11039479,14805,0,1698696745,13058.62014295,70.29596822999883,53526.724056240004 2023-10-30,20:12:27.000,303,11039519,14885,0,1698696746,13058.55951616,70.35236127000098,53526.745017600006 2023-10-30,20:12:28.000,303,11039505,14765,0,1698696747,13058.626879259995,70.42990170000121,53526.842837280004 2023-10-30,20:12:29.000,303,11039516,14965,0,1698696748,13058.667297119995,70.53563864999887,53526.89873424 2023-10-30,20:12:30.000,303,11039472,15125,0,1698696749,13058.647088189995,70.63432647000445,53526.87078576 2023-10-30,20:12:31.000,303,11039483,15045,0,1698696750,13058.566252469995,70.77530906999891,53526.92668272 2023-10-30,20:12:32.000,303,11039506,14925,0,1698696751,13058.566252469995,70.8598986299985,53526.88476000001 2023-10-30,20:12:33.000,303,11039480,14965,0,1698696752,13058.53930723,70.97973384000215,53527.01751528 2023-10-30,20:12:34.000,303,11039459,14845,0,1698696753,13058.49215305999,71.02202861999831,53527.00354104001 2023-10-30,20:12:35.000,303,11039520,15205,0,1698696754,13058.47868044,71.08547078999982,53527.059438000004 2023-10-30,20:12:36.000,303,11039524,14525,0,1698696755,13058.41131733999,71.17710947999876,53527.0943736 2023-10-30,20:12:37.000,303,11039515,14845,0,1698696756,13058.283327449994,71.19120774000476,53527.05245088001 2023-10-30,20:12:38.000,303,11039487,15205,0,1698696757,13058.249645899989,71.19825687000412,53527.11533496 2023-10-30,20:12:39.000,303,11039450,15005,0,1698696758,13058.215964349998,71.16301122000004,53527.1642448 2023-10-30,20:12:40.000,303,11039460,14925,0,1698696759,13058.135128629998,71.19825687000412,53527.178219040004 2023-10-30,20:12:41.000,303,11039506,15165,0,1698696760,13058.047556600002,71.18415860999812,53527.178219040004 2023-10-30,20:12:42.000,303,11039504,14805,0,1698696761,13057.946511950002,71.20530600000347,53527.15725768 2023-10-30,20:12:43.000,303,11039531,14885,0,1698696762,13057.906094090002,71.19825687000412,53527.19219328001 2023-10-30,20:12:44.000,303,11039493,14925,0,1698696763,13057.825258370001,71.19120774000476,53527.26905160001 2023-10-30,20:12:45.000,303,11039541,15045,0,1698696764,13057.710741099996,71.24055165000027,53527.248090240006 2023-10-30,20:12:46.000,303,11039504,14885,0,1698696765,13057.609696449996,71.28989556000306,53527.20616752 2023-10-30,20:12:47.000,303,11039524,14605,0,1698696766,13057.50191549,71.36038686000393,53527.15027056001 2023-10-30,20:12:48.000,303,11039462,15005,0,1698696767,13057.427816079995,71.37448512000265,53527.129309200005 2023-10-30,20:12:49.000,303,11039490,15165,0,1698696768,13057.346980359995,71.47317294000095,53527.18520616 2023-10-30,20:12:50.000,303,11039492,14925,0,1698696769,13057.367189289995,71.51546772000438,53527.27603872 2023-10-30,20:12:51.000,303,11039495,14845,0,1698696770,13057.31329880999,71.55776250000054,53527.22014176001 2023-10-30,20:12:52.000,303,11039497,14645,0,1698696771,13057.29982619,71.57186075999925,53527.227128880004 2023-10-30,20:12:53.000,303,11039494,15165,0,1698696772,13057.346980359995,71.5648116299999,53527.26905160001 2023-10-30,20:12:54.000,303,11039514,15325,0,1698696773,13057.33350773999,71.59300815000461,53527.27603872 2023-10-30,20:12:55.000,303,11039475,14845,0,1698696774,13057.36045298,71.55776250000054,53527.24110312001 2023-10-30,20:12:56.000,303,11039514,14845,0,1698696775,13057.33350773999,71.55071337000118,53527.26206448 2023-10-30,20:12:57.000,303,11039526,14605,0,1698696776,13057.37392559999,71.52251685000374,53527.227128880004 2023-10-30,20:12:58.000,303,11039480,14645,0,1698696777,13057.468233939995,71.49432032999903,53527.35289704 2023-10-30,20:12:59.000,303,11039480,14765,0,1698696778,13057.508651799995,71.48022207000031,53527.29001296001 2023-10-30,20:13:00.000,303,11039516,14845,0,1698696779,13057.54233335,71.45907468000223,53527.3039872 2023-10-30,20:13:01.000,303,11039514,14965,0,1698696780,13057.57601489999,71.48022207000031,53527.3738584 2023-10-30,20:13:02.000,303,11039504,14845,0,1698696781,13057.508651799995,71.53661511000246,53527.25507736 2023-10-30,20:13:03.000,303,11039485,14685,0,1698696782,13057.47497024999,71.55071337000118,53527.297000080005 2023-10-30,20:13:04.000,303,11039480,14565,0,1698696783,13057.52212442,71.60710641000333,53527.33193568 2023-10-30,20:13:05.000,303,11039457,14765,0,1698696784,13057.488442869995,71.69874510000227,53527.31796144001 2023-10-30,20:13:06.000,303,11039503,14725,0,1698696785,13057.47497024999,71.7269416199997,53527.31796144001 2023-10-30,20:13:07.000,303,11039495,14765,0,1698696786,13057.55580596999,71.79743292000057,53527.33193568 2023-10-30,20:13:08.000,303,11039527,14645,0,1698696787,13057.643378,71.91021900000487,53527.366871280006 2023-10-30,20:13:09.000,303,11039436,14885,0,1698696788,13057.724213720001,71.94546465000167,53527.31097432 2023-10-30,20:13:10.000,303,11039496,14885,0,1698696789,13057.764631580001,72.03710334000061,53527.31097432 2023-10-30,20:13:11.000,303,11039501,14885,0,1698696790,13057.784840510001,72.14988942000491,53527.248090240006 2023-10-30,20:13:12.000,303,11039504,14685,0,1698696791,13057.831994679997,72.31201941000472,53527.248090240006 2023-10-30,20:13:13.000,303,11039486,14685,0,1698696792,13057.899357779992,72.42480549000175,53527.345909920004 2023-10-30,20:13:14.000,303,11039525,14965,0,1698696793,13057.946511950002,72.57283722000284,53527.38783264001 2023-10-30,20:13:15.000,303,11039526,14925,0,1698696794,13058.047556600002,72.67152504000114,53527.32494856 2023-10-30,20:13:16.000,303,11039445,14685,0,1698696795,13058.020611359992,72.7772619899988,53527.31097432 2023-10-30,20:13:17.000,303,11039509,15045,0,1698696796,13058.013875049997,72.98168676000205,53527.24110312001 2023-10-30,20:13:18.000,303,11039516,14685,0,1698696797,13058.054292909997,73.073325450001,53527.3039872 2023-10-30,20:13:19.000,303,11039510,15165,0,1698696798,13058.027347670002,73.22135718000209,53527.29001296001 2023-10-30,20:13:20.000,303,11039532,14725,0,1698696799,13058.047556600002,73.34119238999847,53527.35988416001 2023-10-30,20:13:21.000,303,11039487,14965,0,1698696800,13057.939775639992,73.50332237999828,53527.3039872 2023-10-30,20:13:22.000,303,11039508,14925,0,1698696801,13057.946511950002,73.61610846000258,53527.35988416001 2023-10-30,20:13:23.000,303,11039460,14965,0,1698696802,13057.959984569992,73.76414019000367,53527.3738584 2023-10-30,20:13:24.000,303,11039516,14925,0,1698696803,13057.926303020002,73.88397540000005,53527.42276824 2023-10-30,20:13:25.000,303,11039495,15005,0,1698696804,13057.872412539997,74.03200713000115,53527.366871280006 2023-10-30,20:13:26.000,303,11039498,14845,0,1698696805,13057.764631580001,74.21528450999904,53527.394819760004 2023-10-30,20:13:27.000,303,11039520,14525,0,1698696806,13057.724213720001,74.38446362999821,53527.27603872 2023-10-30,20:13:28.000,303,11039544,14525,0,1698696807,13057.609696449996,74.62413404999825,53527.297000080005 2023-10-30,20:13:29.000,303,11039422,14405,0,1698696808,13057.60296014,74.80741143000341,53527.33892280001 2023-10-30,20:13:30.000,303,11039542,14485,0,1698696809,13057.508651799995,74.9272466399998,53527.394819760004 2023-10-30,20:13:31.000,303,11039456,14565,0,1698696810,13057.37392559999,75.15986793000047,53527.35988416001 2023-10-30,20:13:32.000,303,11039506,14645,0,1698696811,13057.245935709994,75.35019443999772,53527.31796144001 2023-10-30,20:13:33.000,303,11039565,14245,0,1698696812,13057.19204522999,75.46298052000202,53527.28302584 2023-10-30,20:13:34.000,303,11039548,14245,0,1698696813,13057.064055339994,75.5969139900044,53527.33193568 2023-10-30,20:13:35.000,303,11039530,14365,0,1698696814,13056.976483309998,75.70970007000142,53527.26905160001 2023-10-30,20:13:36.000,303,11039511,14125,0,1698696815,13056.868702350002,75.82248614999844,53527.14328344 2023-10-30,20:13:37.000,303,11039510,14605,0,1698696816,13056.814811869997,75.85068267000315,53527.15725768 2023-10-30,20:13:38.000,303,11039522,14445,0,1698696817,13056.848493420002,75.85068267000315,53527.15725768 2023-10-30,20:13:39.000,303,11039476,14445,0,1698696818,13056.841757109993,75.90002657999867,53527.17123192001 2023-10-30,20:13:40.000,303,11039559,14405,0,1698696819,13056.855229729998,75.92117397000402,53527.129309200005 2023-10-30,20:13:41.000,303,11039450,14245,0,1698696820,13056.848493420002,75.98461613999825,53527.080399360006 2023-10-30,20:13:42.000,303,11039548,14405,0,1698696821,13056.733976149997,76.03396005000104,53527.03847664 2023-10-30,20:13:43.000,303,11039498,14685,0,1698696822,13056.781130319992,76.06215656999848,53527.031489520006 2023-10-30,20:13:44.000,303,11039653,14485,0,1698696823,13056.814811869997,75.95641962000082,53527.04546376 2023-10-30,20:13:45.000,303,11039462,14325,0,1698696824,13056.787866630002,76.01281266000296,53526.9196956 2023-10-30,20:13:46.000,303,11039475,14365,0,1698696825,13056.821548179993,75.9423213600021,53526.92668272 2023-10-30,20:13:47.000,303,11039446,14565,0,1698696826,13056.747448770002,75.87887919000059,53526.94764408 2023-10-30,20:13:48.000,303,11039498,14645,0,1698696827,13056.740712459992,75.76609311000357,53526.912708480006 2023-10-30,20:13:49.000,303,11039487,14605,0,1698696828,13056.693558289997,75.75904398000421,53526.75899184 2023-10-30,20:13:50.000,303,11039497,14485,0,1698696829,13056.686821980002,75.56871746999968,53526.8498244 2023-10-30,20:13:51.000,303,11039503,14365,0,1698696830,13056.707030910002,75.41363660999923,53526.842837280004 2023-10-30,20:13:52.000,303,11039568,14405,0,1698696831,13056.680085669992,75.25150661999942,53526.77296608 2023-10-30,20:13:53.000,303,11039472,14645,0,1698696832,13056.673349359997,75.14576967000176,53526.696107760006 2023-10-30,20:13:54.000,303,11039521,14485,0,1698696833,13056.747448770002,75.03298359000473,53526.68912064001 2023-10-30,20:13:55.000,303,11039520,14205,0,1698696834,13056.733976149997,74.892000990003,53526.66117216 2023-10-30,20:13:56.000,303,11039491,14485,0,1698696835,13056.720503529992,74.7792149099987,53526.66815928001 2023-10-30,20:13:57.000,303,11039520,14605,0,1698696836,13056.680085669992,74.7439692600019,53526.535404 2023-10-30,20:13:58.000,303,11039513,14845,0,1698696837,13056.680085669992,74.6452814400036,53526.556365360004 2023-10-30,20:13:59.000,303,11039509,14165,0,1698696838,13056.680085669992,74.55364275000466,53526.56335248 2023-10-30,20:14:00.000,303,11039487,14565,0,1698696839,13056.558832089991,74.47610232000443,53526.409635840006 2023-10-30,20:14:01.000,303,11039548,14565,0,1698696840,13056.572304709996,74.50429884000187,53526.43758432 2023-10-30,20:14:02.000,303,11039525,14365,0,1698696841,13056.504941610001,74.51134797000122,53526.37470024 2023-10-30,20:14:03.000,303,11039526,14605,0,1698696842,13056.538623159991,74.41970928000228,53526.35373888001 2023-10-30,20:14:04.000,303,11039520,14725,0,1698696843,13056.46452375,74.40561102000356,53526.31880328 2023-10-30,20:14:05.000,303,11039519,14285,0,1698696844,13056.430842199996,74.35626711000077,53526.29784192 2023-10-30,20:14:06.000,303,11039512,14565,0,1698696845,13056.34327017,74.32102146000398,53526.20002224 2023-10-30,20:14:07.000,303,11039523,14205,0,1698696846,13056.30285231,74.24348103000375,53526.1511124 2023-10-30,20:14:08.000,303,11039557,14485,0,1698696847,13056.309588619995,74.13774407999881,53526.053292720004 2023-10-30,20:14:09.000,303,11039467,14645,0,1698696848,13056.26243445,74.08135104000394,53526.13713816 2023-10-30,20:14:10.000,303,11039512,14765,0,1698696849,13056.29611599999,73.93331931000284,53526.17906088 2023-10-30,20:14:11.000,303,11039497,14485,0,1698696850,13056.289379689995,73.74299279999832,53526.01835712001 2023-10-30,20:14:12.000,303,11039529,14365,0,1698696851,13056.289379689995,73.5949610700045,53526.06726696001 2023-10-30,20:14:13.000,303,11039478,14805,0,1698696852,13056.27590706999,73.52446977000363,53526.004382880004 2023-10-30,20:14:14.000,303,11039535,14725,0,1698696853,13056.1613898,73.3834871700019,53525.89258896 2023-10-30,20:14:15.000,303,11039502,14445,0,1698696854,13056.208543969995,73.27070109000488,53525.8716276 2023-10-30,20:14:16.000,303,11039552,14525,0,1698696855,13056.15465348999,73.14381675000186,53525.82271776 2023-10-30,20:14:17.000,303,11039499,14685,0,1698696856,13056.17486241999,73.08742370999971,53525.857653360006 2023-10-30,20:14:18.000,303,11039500,14525,0,1698696857,13056.13444455999,73.0239815399982,53525.86464048 2023-10-30,20:14:19.000,303,11039508,14765,0,1698696858,13056.05360883999,73.00283415000013,53525.82970488001 2023-10-30,20:14:20.000,303,11039546,14485,0,1698696859,13055.999718359999,73.01693240999884,53525.78079504001 2023-10-30,20:14:21.000,303,11039507,14045,0,1698696860,13055.959300499999,72.98873589000141,53525.71092384001 2023-10-30,20:14:22.000,303,11039527,14565,0,1698696861,13055.790892749988,73.0239815399982,53525.59912992 2023-10-30,20:14:23.000,303,11039500,14645,0,1698696862,13055.838046919998,73.03103067000484,53525.65502688 2023-10-30,20:14:24.000,303,11039511,14245,0,1698696863,13055.790892749988,73.04512893000356,53525.6270784 2023-10-30,20:14:25.000,303,11039527,14525,0,1698696864,13055.696584409998,73.03103067000484,53525.550220080004 2023-10-30,20:14:26.000,303,11039492,14365,0,1698696865,13055.703320719993,72.98168676000205,53525.487336 2023-10-30,20:14:27.000,303,11039540,14685,0,1698696866,13055.743738579993,72.99578502000077,53525.48034888 2023-10-30,20:14:28.000,303,11039546,14445,0,1698696867,13055.757211199998,72.91824459000054,53525.43842616 2023-10-30,20:14:29.000,303,11039487,14525,0,1698696868,13055.797629059998,72.90414633000182,53525.36156784 2023-10-30,20:14:30.000,303,11039519,14805,0,1698696869,13055.932355259989,72.8900480700031,53525.37554208001 2023-10-30,20:14:31.000,303,11039518,14325,0,1698696870,13055.99298204999,72.86185154999839,53525.31964512 2023-10-30,20:14:32.000,303,11039541,14685,0,1698696871,13056.067081459994,72.86185154999839,53525.214838320004 2023-10-30,20:14:33.000,303,11039538,14205,0,1698696872,13056.067081459994,72.95349024000461,53525.214838320004 2023-10-30,20:14:34.000,303,11039508,14565,0,1698696873,13056.127708249995,72.99578502000077,53525.08208304 2023-10-30,20:14:35.000,303,11039490,14685,0,1698696874,13056.087290389994,73.12266936000378,53525.06112168001 2023-10-30,20:14:36.000,303,11039545,14125,0,1698696875,13056.269170759995,73.17906239999866,53525.15195424 2023-10-30,20:14:37.000,303,11039508,14885,0,1698696876,13056.228752899995,73.36938891000318,53525.117018640005 2023-10-30,20:14:38.000,303,11039549,14565,0,1698696877,13056.22201659,73.52446977000363,53525.01221184001 2023-10-30,20:14:39.000,303,11039483,14765,0,1698696878,13056.127708249995,73.6302067200013,53524.95631488 2023-10-30,20:14:40.000,303,11039569,14805,0,1698696879,13056.11423562999,73.75709106000431,53524.92137928001 2023-10-30,20:14:41.000,303,11039517,14565,0,1698696880,13056.046872529994,73.86282801000198,53524.80259824001 2023-10-30,20:14:42.000,303,11039528,14845,0,1698696881,13056.067081459994,73.86282801000198,53524.81657248 2023-10-30,20:14:43.000,303,11039445,14565,0,1698696882,13056.07381776999,73.88397540000005,53524.88644368 2023-10-30,20:14:44.000,303,11039546,14885,0,1698696883,13056.03339990999,73.8416806200039,53524.732727040006 2023-10-30,20:14:45.000,303,11039529,15205,0,1698696884,13055.97277311999,73.81348409999919,53524.73971416 2023-10-30,20:14:46.000,303,11039551,14405,0,1698696885,13055.945827879994,73.67955063000409,53524.70477856001 2023-10-30,20:14:47.000,303,11039516,14725,0,1698696886,13055.912146329989,73.55266629000107,53524.683817200006 2023-10-30,20:14:48.000,303,11039517,14605,0,1698696887,13055.784156439993,73.43283108000469,53524.43926800001 2023-10-30,20:14:49.000,303,11039489,14485,0,1698696888,13055.811101679988,73.19316066000465,53524.46022936 2023-10-30,20:14:50.000,303,11039576,14605,0,1698696889,13055.885201089994,73.05217806000292,53524.53708768001 2023-10-30,20:14:51.000,303,11039588,14765,0,1698696890,13055.831310609989,72.8900480700031,53524.46721648001 2023-10-30,20:14:52.000,303,11039501,14725,0,1698696891,13055.811101679988,72.73496721000265,53524.43228088 2023-10-30,20:14:53.000,303,11039486,14365,0,1698696892,13055.737002269998,72.55168983000476,53524.34144832001 2023-10-30,20:14:54.000,303,11039568,14805,0,1698696893,13055.730265959988,72.45300200999918,53524.39035816001 2023-10-30,20:14:55.000,303,11039536,14925,0,1698696894,13055.635957619997,72.35431419000088,53524.25061576001 2023-10-30,20:14:56.000,303,11039515,14725,0,1698696895,13055.635957619997,72.27677376000065,53524.22266728001 2023-10-30,20:14:57.000,303,11039564,14605,0,1698696896,13055.507967730002,72.15693855000427,53524.11786048 2023-10-30,20:14:58.000,303,11039511,14725,0,1698696897,13055.521440349992,72.0864472500034,53524.089912 2023-10-30,20:14:59.000,303,11039556,14685,0,1698696898,13055.460813559992,71.93136639000295,53524.15279608001 2023-10-30,20:15:00.000,303,11039522,14565,0,1698696899,13055.427132010002,71.88907160999952,53524.09689912 2023-10-30,20:15:01.000,303,11039529,14725,0,1698696900,13055.339559979991,71.86792422000144,53524.089912 2023-10-30,20:15:02.000,303,11039540,14525,0,1698696901,13055.26546057,71.79743292000057,53523.97811808 2023-10-30,20:15:03.000,303,11039508,14485,0,1698696902,13055.19809746999,71.71989249000035,53523.943182480005 2023-10-30,20:15:04.000,303,11039498,14365,0,1698696903,13055.05663495999,71.69874510000227,53523.83138856 2023-10-30,20:15:05.000,303,11039452,14685,0,1698696904,13055.0835802,71.6634994499982,53523.83138856 2023-10-30,20:15:06.000,303,11039469,15005,0,1698696905,13055.04316234,71.60005728000397,53523.78247872 2023-10-30,20:15:07.000,303,11039523,14445,0,1698696906,13054.99600816999,71.55071337000118,53523.74754312001 2023-10-30,20:15:08.000,303,11039500,14605,0,1698696907,13055.009480789995,71.46612381000159,53523.71959464001 2023-10-30,20:15:09.000,303,11039527,14605,0,1698696908,13054.989271859995,71.49432032999903,53523.69164616 2023-10-30,20:15:10.000,303,11039522,14445,0,1698696909,13055.01621709999,71.40973076999944,53523.60081360001 2023-10-30,20:15:11.000,303,11039509,14925,0,1698696910,13055.05663495999,71.4167798999988,53523.61478784 2023-10-30,20:15:12.000,303,11039529,14805,0,1698696911,13055.0835802,71.4167798999988,53523.537929520004 2023-10-30,20:15:13.000,303,11039542,14925,0,1698696912,13055.0835802,71.44497642000351,53523.44709696 2023-10-30,20:15:14.000,303,11039462,14765,0,1698696913,13055.211570089996,71.46612381000159,53523.51696816 2023-10-30,20:15:15.000,303,11039547,14685,0,1698696914,13055.17788853999,71.54366424000182,53523.45408408 2023-10-30,20:15:16.000,303,11039510,14565,0,1698696915,13055.278933189991,71.60005728000397,53523.43312272001 2023-10-30,20:15:17.000,303,11039511,14565,0,1698696916,13055.278933189991,71.73399074999907,53523.34927728 2023-10-30,20:15:18.000,303,11039501,14445,0,1698696917,13055.218306399991,71.85382596000272,53523.30735456 2023-10-30,20:15:19.000,303,11039479,14445,0,1698696918,13055.13747067999,72.03005421000125,53523.25844472 2023-10-30,20:15:20.000,303,11039523,14805,0,1698696919,13055.10378913,72.1851350700017,53523.19556064001 2023-10-30,20:15:21.000,303,11039474,14565,0,1698696920,13055.04316234,72.31201941000472,53523.29338032001 2023-10-30,20:15:22.000,303,11039463,14285,0,1698696921,13055.070107579995,72.52349331000005,53523.19556064001 2023-10-30,20:15:23.000,303,11039473,14565,0,1698696922,13054.97579923999,72.55873896000412,53523.14665080001 2023-10-30,20:15:24.000,303,11039501,14565,0,1698696923,13054.908436139995,72.69267242999922,53523.1117152 2023-10-30,20:15:25.000,303,11039554,14645,0,1698696924,13054.87475458999,72.76316373000009,53523.1117152 2023-10-30,20:15:26.000,303,11039487,14525,0,1698696925,13054.847809349994,72.86185154999839,53523.02786976001 2023-10-30,20:15:27.000,303,11039436,14725,0,1698696926,13054.787182559994,72.86185154999839,53523.02786976001 2023-10-30,20:15:28.000,303,11039532,14525,0,1698696927,13054.75350100999,72.93939197999862,53522.99992128001 2023-10-30,20:15:29.000,303,11039549,14685,0,1698696928,13054.686137909994,72.91119546000118,53522.92306296 2023-10-30,20:15:30.000,303,11039510,14445,0,1698696929,13054.645720049994,72.93939197999862,53522.82524328 2023-10-30,20:15:31.000,303,11039515,14525,0,1698696930,13054.665928979994,72.86185154999839,53522.87415312 2023-10-30,20:15:32.000,303,11039488,14445,0,1698696931,13054.652456359989,72.80545851000352,53522.80428192 2023-10-30,20:15:33.000,303,11039558,14485,0,1698696932,13054.625511119993,72.70677068999794,53522.80428192 2023-10-30,20:15:34.000,303,11039531,14565,0,1698696933,13054.558148019998,72.71381982000457,53522.68550088 2023-10-30,20:15:35.000,303,11039463,14525,0,1698696934,13054.612038499989,72.5798863500022,53522.720436480005 2023-10-30,20:15:36.000,303,11039533,14365,0,1698696935,13054.578356949998,72.53054243999941,53522.57370696001 2023-10-30,20:15:37.000,303,11039531,14405,0,1698696936,13054.598565879998,72.41070723000303,53522.5876812 2023-10-30,20:15:38.000,303,11039514,14405,0,1698696937,13054.645720049994,72.31906854000408,53522.6575524 2023-10-30,20:15:39.000,303,11039524,14685,0,1698696938,13054.625511119993,72.19218420000107,53522.55973272 2023-10-30,20:15:40.000,303,11039482,14565,0,1698696939,13054.564884329993,72.07234899000468,53522.4130032 2023-10-30,20:15:41.000,303,11039468,14405,0,1698696940,13054.652456359989,71.93136639000295,53522.503835760006 2023-10-30,20:15:42.000,303,11039477,14645,0,1698696941,13054.591829569988,71.839727700004,53522.40601608001 2023-10-30,20:15:43.000,303,11039505,14565,0,1698696942,13054.497521229998,71.7269416199997,53522.25928656001 2023-10-30,20:15:44.000,303,11039496,14525,0,1698696943,13054.423421819993,71.60005728000397,53522.32915776001 2023-10-30,20:15:45.000,303,11039505,14525,0,1698696944,13054.396476579997,71.5295659800031,53522.30120928 2023-10-30,20:15:46.000,303,11039559,14605,0,1698696945,13054.241541449992,71.43792729000415,53522.22435096 2023-10-30,20:15:47.000,303,11039463,14485,0,1698696946,13054.214596209997,71.43792729000415,53522.23133808 2023-10-30,20:15:48.000,303,11039513,14565,0,1698696947,13054.032715839996,71.42382902999816,53522.17544112 2023-10-30,20:15:49.000,303,11039484,14485,0,1698696948,13053.8036813,71.42382902999816,53522.098582800005 2023-10-30,20:15:50.000,303,11039554,14565,0,1698696949,13053.648746169994,71.46612381000159,53521.99377600001 2023-10-30,20:15:51.000,303,11039487,14565,0,1698696950,13053.493811039989,71.40973076999944,53522.000763120006 2023-10-30,20:15:52.000,303,11039439,14565,0,1698696951,13053.244567569993,71.5295659800031,53521.91691768 2023-10-30,20:15:53.000,303,11039496,14605,0,1698696952,13053.035741959997,71.55071337000118,53521.80512376001 2023-10-30,20:15:54.000,303,11039504,14725,0,1698696953,13052.948169930001,71.54366424000182,53521.819098 2023-10-30,20:15:55.000,303,11039447,14565,0,1698696954,13052.860597899991,71.58595901999797,53521.74223968 2023-10-30,20:15:56.000,303,11039494,14405,0,1698696955,13052.671981219995,71.65645031999884,53521.70031696 2023-10-30,20:15:57.000,303,11039514,14725,0,1698696956,13052.53725501999,71.68464684000355,53521.58852304001 2023-10-30,20:15:58.000,303,11039497,14805,0,1698696957,13052.37558357999,71.74103987999843,53521.5046776 2023-10-30,20:15:59.000,303,11039557,14685,0,1698696958,13052.261066309999,71.74103987999843,53521.476729120004 2023-10-30,20:16:00.000,303,11039480,14605,0,1698696959,13052.085922249993,71.76218727000378,53521.41384504 2023-10-30,20:16:01.000,303,11039483,14565,0,1698696960,13051.877096639997,71.7762855300025,53521.28108976001 2023-10-30,20:16:02.000,303,11039446,14525,0,1698696961,13051.715425199996,71.76923640000314,53521.17628296 2023-10-30,20:16:03.000,303,11039506,14285,0,1698696962,13051.573962689996,71.76923640000314,53521.12737312 2023-10-30,20:16:04.000,303,11039542,14405,0,1698696963,13051.331455529995,71.79743292000057,53521.09942464 2023-10-30,20:16:05.000,303,11039503,14445,0,1698696964,13051.149575159994,71.73399074999907,53521.00160496 2023-10-30,20:16:06.000,303,11039574,14525,0,1698696965,13050.853177520003,71.71989249000035,53520.76404288 2023-10-30,20:16:07.000,303,11039486,14645,0,1698696966,13050.765605489993,71.64235206000012,53520.77801712001 2023-10-30,20:16:08.000,303,11039536,14485,0,1698696967,13050.529834640001,71.68464684000355,53520.61731336 2023-10-30,20:16:09.000,303,11039500,14845,0,1698696968,13050.314272719996,71.60710641000333,53520.5264808 2023-10-30,20:16:10.000,303,11039542,14565,0,1698696969,13050.22670069,71.58595901999797,53520.53346792001 2023-10-30,20:16:11.000,303,11039554,14565,0,1698696970,13050.132392349995,71.54366424000182,53520.47757096 2023-10-30,20:16:12.000,303,11039509,14565,0,1698696971,13049.950511979994,71.53661511000246,53520.43564824001 2023-10-30,20:16:13.000,303,11039512,14805,0,1698696972,13049.842731019999,71.50841858999775,53520.33084144 2023-10-30,20:16:14.000,303,11039488,14405,0,1698696973,13049.708004819993,71.45907468000223,53520.27494448001 2023-10-30,20:16:15.000,303,11039509,14525,0,1698696974,13049.640641719998,71.43792729000415,53520.19109904 2023-10-30,20:16:16.000,303,11039495,14365,0,1698696975,13049.465497659992,71.42382902999816,53519.967511200004 2023-10-30,20:16:17.000,303,11039478,14605,0,1698696976,13049.398134559997,71.4308781600048,53519.918601360005 2023-10-30,20:16:18.000,303,11039478,14805,0,1698696977,13049.384661939992,71.47317294000095,53519.93257560001 2023-10-30,20:16:19.000,303,11039564,14685,0,1698696978,13049.371189320002,71.45202555000287,53519.869691520005 2023-10-30,20:16:20.000,303,11039467,14245,0,1698696979,13049.209517880001,71.40973076999944,53519.8277688 2023-10-30,20:16:21.000,303,11039515,14765,0,1698696980,13049.095000609996,71.40973076999944,53519.583219600005 2023-10-30,20:16:22.000,303,11039479,14805,0,1698696981,13049.06131905999,71.33923946999857,53519.56924536 2023-10-30,20:16:23.000,303,11039499,14765,0,1698696982,13048.993955959995,71.2687481699977,53519.56225824 2023-10-30,20:16:24.000,303,11039438,14725,0,1698696983,13048.892911309995,71.1700603499994,53519.43649008001 2023-10-30,20:16:25.000,303,11039541,14965,0,1698696984,13048.83902082999,71.09251991999918,53519.38059312 2023-10-30,20:16:26.000,303,11039517,14965,0,1698696985,13048.711030939994,70.89514428000257,53519.296747680004 2023-10-30,20:16:27.000,303,11039519,14565,0,1698696986,13048.71776724999,70.7894073300049,53519.28976056001 2023-10-30,20:16:28.000,303,11039461,14565,0,1698696987,13048.657140459989,70.54268777999823,53519.31072192001 2023-10-30,20:16:29.000,303,11039549,14725,0,1698696988,13048.515677949988,70.3664595299997,53519.19194088001 2023-10-30,20:16:30.000,303,11039509,14565,0,1698696989,13048.549359499993,70.18318215000181,53519.18495376 2023-10-30,20:16:31.000,303,11039518,14645,0,1698696990,13048.441578539998,69.99990477000392,53519.01027576 2023-10-30,20:16:32.000,303,11039503,14725,0,1698696991,13048.421369609998,69.83072565000475,53518.92643032001 2023-10-30,20:16:33.000,303,11039522,14685,0,1698696992,13048.414633300003,69.65449739999895,53518.95437880001 2023-10-30,20:16:34.000,303,11039504,14725,0,1698696993,13048.448314849993,69.5276130600032,53518.912456080005 2023-10-30,20:16:35.000,303,11039470,14565,0,1698696994,13048.488732709993,69.44302350000362,53518.89149472 2023-10-30,20:16:36.000,303,11039566,14525,0,1698696995,13048.481996399998,69.35843394000403,53518.85655912001 2023-10-30,20:16:37.000,303,11039478,14685,0,1698696996,13048.455051159988,69.28794264000317,53518.71681672001 2023-10-30,20:16:38.000,303,11039473,14645,0,1698696997,13048.549359499993,69.23154960000102,53518.75175232 2023-10-30,20:16:39.000,303,11039484,14685,0,1698696998,13048.576304739989,69.24564785999974,53518.70284248 2023-10-30,20:16:40.000,303,11039483,14605,0,1698696999,13048.556095809989,69.29499177000253,53518.58406144 2023-10-30,20:16:41.000,303,11039514,14685,0,1698697000,13048.650404149994,69.3161391600006,53518.63995840001 2023-10-30,20:16:42.000,303,11039498,15005,0,1698697001,13048.71776724999,69.38663046000147,53518.695855360005 2023-10-30,20:16:43.000,303,11039532,14685,0,1698697002,13048.670613079994,69.40777784999955,53518.625984160004 2023-10-30,20:16:44.000,303,11039538,14725,0,1698697003,13048.771657729994,69.49941653999849,53518.66091976 2023-10-30,20:16:45.000,303,11039510,14725,0,1698697004,13048.791866659994,69.4641708900017,53518.55611296 2023-10-30,20:16:46.000,303,11039478,14605,0,1698697005,13048.744712489999,69.47826915000041,53518.50720312 2023-10-30,20:16:47.000,303,11039522,14565,0,1698697006,13048.78513035,69.54171132000192,53518.52117736001 2023-10-30,20:16:48.000,303,11039487,14565,0,1698697007,13048.84575714,69.51351480000449,53518.61200992 2023-10-30,20:16:49.000,303,11039469,14605,0,1698697008,13048.85922975999,69.54171132000192,53518.63297128 2023-10-30,20:16:50.000,303,11039483,14965,0,1698697009,13048.90638393,69.51351480000449,53518.674894 2023-10-30,20:16:51.000,303,11039545,14565,0,1698697010,13048.94680179,69.49941653999849,53518.66790688001 2023-10-30,20:16:52.000,303,11039532,14805,0,1698697011,13048.94680179,69.47826915000041,53518.59803568001 2023-10-30,20:16:53.000,303,11039505,14845,0,1698697012,13049.034373819995,69.45712176000234,53518.66091976 2023-10-30,20:16:54.000,303,11039496,14925,0,1698697013,13049.00742858,69.4641708900017,53518.63995840001 2023-10-30,20:16:55.000,303,11039570,14805,0,1698697014,13049.02090119999,69.39367959000083,53518.63297128 2023-10-30,20:16:56.000,303,11039509,14725,0,1698697015,13049.10847323,69.37253220000275,53518.66091976 2023-10-30,20:16:57.000,303,11039464,14525,0,1698697016,13049.115209539996,69.37958133000211,53518.577074320005 2023-10-30,20:16:58.000,303,11039510,14525,0,1698697017,13049.175836329996,69.33023741999932,53518.7098296 2023-10-30,20:16:59.000,303,11039502,14845,0,1698697018,13049.249935740001,69.29499177000253,53518.75873944001 2023-10-30,20:17:00.000,303,11039479,14845,0,1698697019,13049.263408359991,69.30909003000124,53518.76572656001 2023-10-30,20:17:01.000,303,11039501,14725,0,1698697020,13049.310562530001,69.27384438000445,53518.744765200005 2023-10-30,20:17:02.000,303,11039437,14645,0,1698697021,13049.398134559997,69.2808935100038,53518.695855360005 2023-10-30,20:17:03.000,303,11039451,14165,0,1698697022,13049.485706589992,69.23859873000038,53518.7098296 2023-10-30,20:17:04.000,303,11039490,14365,0,1698697023,13049.539597069997,69.23154960000102,53518.82861064 2023-10-30,20:17:05.000,303,11039540,14365,0,1698697024,13049.559805999997,69.30909003000124,53518.82861064 2023-10-30,20:17:06.000,303,11039470,14285,0,1698697025,13049.647378029993,69.29499177000253,53518.849572 2023-10-30,20:17:07.000,303,11039484,14445,0,1698697026,13049.782104229998,69.29499177000253,53518.94739168 2023-10-30,20:17:08.000,303,11039536,14605,0,1698697027,13049.869676259994,69.30204090000188,53518.89149472 2023-10-30,20:17:09.000,303,11039509,14445,0,1698697028,13049.923566739999,69.32318828999996,53519.01726288 2023-10-30,20:17:10.000,303,11039436,14205,0,1698697029,13050.051556629995,69.38663046000147,53519.00328864001 2023-10-30,20:17:11.000,303,11039484,14765,0,1698697030,13050.152601279995,69.42187610999827,53519.05219848001 2023-10-30,20:17:12.000,303,11039505,14805,0,1698697031,13050.24690962,69.47122002000106,53519.12206968001 2023-10-30,20:17:13.000,303,11039567,14325,0,1698697032,13050.354690579996,69.54876045000128,53519.07315984001 2023-10-30,20:17:14.000,303,11039549,14605,0,1698697033,13050.489416780001,69.54876045000128,53519.13604392 2023-10-30,20:17:15.000,303,11039554,15005,0,1698697034,13050.583725119992,69.56285871,53519.27578632 2023-10-30,20:17:16.000,303,11039464,14765,0,1698697035,13050.678033459997,69.52056393000385,53519.373606 2023-10-30,20:17:17.000,303,11039520,14605,0,1698697036,13050.711715010002,69.51351480000449,53519.43649008001 2023-10-30,20:17:18.000,303,11039466,14725,0,1698697037,13050.731923940002,69.5276130600032,53519.49238704 2023-10-30,20:17:19.000,303,11039482,14605,0,1698697038,13050.799287039998,69.45007263000298,53519.50636128001 2023-10-30,20:17:20.000,303,11039506,14485,0,1698697039,13050.671297150002,69.43597437000426,53519.548284 2023-10-30,20:17:21.000,303,11039541,14725,0,1698697040,13050.765605489993,69.35138481000467,53519.63911656 2023-10-30,20:17:22.000,303,11039511,14405,0,1698697041,13050.806023349993,69.26679524999781,53519.653090800006 2023-10-30,20:17:23.000,303,11039456,14605,0,1698697042,13050.765605489993,69.22450047000166,53519.64610368001 2023-10-30,20:17:24.000,303,11039563,14725,0,1698697043,13050.826232279993,69.14696004000143,53519.74392336001 2023-10-30,20:17:25.000,303,11039532,14485,0,1698697044,13050.880122759998,69.02007569999842,53519.87667864 2023-10-30,20:17:26.000,303,11039523,14405,0,1698697045,13050.839704899998,68.94958440000482,53519.74392336001 2023-10-30,20:17:27.000,303,11039524,14645,0,1698697046,13050.913804309988,68.8720439700046,53519.89764 2023-10-30,20:17:28.000,303,11039544,14845,0,1698697047,13050.981167409998,68.74515963000158,53519.92558848 2023-10-30,20:17:29.000,303,11039547,14365,0,1698697048,13051.142838849999,68.71696311000414,53520.03039528001 2023-10-30,20:17:30.000,303,11039551,14565,0,1698697049,13051.17652039999,68.73811050000222,53520.04436952 2023-10-30,20:17:31.000,303,11039438,14445,0,1698697050,13051.371873389995,68.55483312000433,53520.135202080004 2023-10-30,20:17:32.000,303,11039527,14445,0,1698697051,13051.54028113999,68.53368572999898,53520.22603464001 2023-10-30,20:17:33.000,303,11039540,14485,0,1698697052,13051.648062100001,68.49844008000218,53520.29590584001 2023-10-30,20:17:34.000,303,11039556,14725,0,1698697053,13051.782788299992,68.42794878000132,53520.27494448001 2023-10-30,20:17:35.000,303,11039593,14485,0,1698697054,13051.863624019992,68.3010644399983,53520.31686720001 2023-10-30,20:17:36.000,303,11039501,14765,0,1698697055,13051.937723429997,68.23762227000407,53520.40071264 2023-10-30,20:17:37.000,303,11039541,14405,0,1698697056,13051.971404980002,68.11073793000105,53520.44263536001 2023-10-30,20:17:38.000,303,11039543,14405,0,1698697057,13052.099394869998,68.06139401999826,53520.61032624001 2023-10-30,20:17:39.000,303,11039446,14725,0,1698697058,13052.234121069989,67.87106751000101,53520.69417168 2023-10-30,20:17:40.000,303,11039496,14485,0,1698697059,13052.240857379998,67.73008490999928,53520.805965600004 2023-10-30,20:17:41.000,303,11039611,14485,0,1698697060,13052.288011549994,67.66664273999777,53520.77801712001 2023-10-30,20:17:42.000,303,11039521,14405,0,1698697061,13052.247593689994,67.57500404999882,53520.90378528 2023-10-30,20:17:43.000,303,11039590,14645,0,1698697062,13052.267802619994,67.46926710000116,53520.85487544 2023-10-30,20:17:44.000,303,11039464,14725,0,1698697063,13052.41600143999,67.33533362999879,53520.973656480004 2023-10-30,20:17:45.000,303,11039535,14605,0,1698697064,13052.42273775,67.34943189000478,53521.043527680005 2023-10-30,20:17:46.000,303,11039540,14205,0,1698697065,13052.46315561,67.29303885000263,53521.07846328 2023-10-30,20:17:47.000,303,11039333,14645,0,1698697066,13052.65850859999,67.24369493999984,53521.211218560005 2023-10-30,20:17:48.000,303,11039480,14205,0,1698697067,13052.779762179991,67.29303885000263,53521.31602536 2023-10-30,20:17:49.000,303,11039450,14565,0,1698697068,13052.874070519996,67.3987758000003,53521.33698672 2023-10-30,20:17:50.000,303,11039501,14525,0,1698697069,13052.988587790001,67.45516884000244,53521.26711552 2023-10-30,20:17:51.000,303,11039541,14565,0,1698697070,13053.143522919992,67.53270927000267,53521.40685792 2023-10-30,20:17:52.000,303,11039550,14405,0,1698697071,13053.264776499993,67.6736918700044,53521.48371624 2023-10-30,20:17:53.000,303,11039468,14285,0,1698697072,13053.399502699998,67.8076253399995,53521.497690480006 2023-10-30,20:17:54.000,303,11039471,14365,0,1698697073,13053.63527354999,67.89926402999845,53521.67236848 2023-10-30,20:17:55.000,303,11039509,14405,0,1698697074,13053.8036813,68.03319750000082,53521.75621392001 2023-10-30,20:17:56.000,303,11039535,14685,0,1698697075,13053.95861642999,68.04024663000018,53521.80512376001 2023-10-30,20:17:57.000,303,11039561,14325,0,1698697076,13054.207859900001,68.18827836000128,53521.93787904 2023-10-30,20:17:58.000,303,11039426,14405,0,1698697077,13054.403212889993,68.3151627000043,53522.08460856 2023-10-30,20:17:59.000,303,11039458,14485,0,1698697078,13054.612038499989,68.43499791000067,53522.15447976 2023-10-30,20:18:00.000,303,11039553,14725,0,1698697079,13054.787182559994,68.47024356000475,53522.266273680005 2023-10-30,20:18:01.000,303,11039533,14765,0,1698697080,13054.827600419994,68.59712790000049,53522.266273680005 2023-10-30,20:18:02.000,303,11039483,14485,0,1698697081,13054.98253555,68.69581571999879,53522.503835760006 2023-10-30,20:18:03.000,303,11039548,14445,0,1698697082,13054.99600816999,68.77335614999902,53522.53877136 2023-10-30,20:18:04.000,303,11039523,14885,0,1698697083,13055.05663495999,68.8720439700046,53522.62261680001 2023-10-30,20:18:05.000,303,11039512,14565,0,1698697084,13055.130734369995,68.95663353000418,53522.69248800001 2023-10-30,20:18:06.000,303,11039635,14365,0,1698697085,13055.12399806,69.0694196100012,53522.839217520006 2023-10-30,20:18:07.000,303,11039425,14725,0,1698697086,13054.989271859995,69.0694196100012,53522.90908872001 2023-10-30,20:18:08.000,303,11039573,14605,0,1698697087,13054.908436139995,69.07646874000056,53522.88114024001 2023-10-30,20:18:09.000,303,11039497,14605,0,1698697088,13054.888227209995,69.17515655999887,53522.97895992001 2023-10-30,20:18:10.000,303,11039524,14725,0,1698697089,13054.84107304,69.19630395000422,53523.06979248 2023-10-30,20:18:11.000,303,11039459,14365,0,1698697090,13054.766973629994,69.23154960000102,53523.23049624 2023-10-30,20:18:12.000,303,11039365,14285,0,1698697091,13054.638983739998,69.18220568999823,53523.174599280006 2023-10-30,20:18:13.000,303,11039462,14405,0,1698697092,13054.578356949998,69.22450047000166,53523.27940608 2023-10-30,20:18:14.000,303,11039459,14525,0,1698697093,13054.497521229998,69.23154960000102,53523.32831592 2023-10-30,20:18:15.000,303,11039526,14805,0,1698697094,13054.510993849988,69.21040221000294,53523.3562644 2023-10-30,20:18:16.000,303,11039548,14405,0,1698697095,13054.389740270002,69.2526969899991,53523.41914848 2023-10-30,20:18:17.000,303,11039482,14685,0,1698697096,13054.356058719997,69.35138481000467,53523.46805832 2023-10-30,20:18:18.000,303,11039526,14565,0,1698697097,13054.322377169992,69.29499177000253,53523.61478784 2023-10-30,20:18:19.000,303,11039539,14645,0,1698697098,13054.228068830002,69.2808935100038,53523.52395528 2023-10-30,20:18:20.000,303,11039501,14685,0,1698697099,13054.214596209997,69.2808935100038,53523.71260752 2023-10-30,20:18:21.000,303,11039519,14605,0,1698697100,13054.100078939991,69.3161391600006,53523.705620400004 2023-10-30,20:18:22.000,303,11039461,14805,0,1698697101,13054.0057706,69.35843394000403,53523.58683936 2023-10-30,20:18:23.000,303,11039562,14485,0,1698697102,13053.97882535999,69.22450047000166,53523.78247872 2023-10-30,20:18:24.000,303,11039502,14325,0,1698697103,13053.88451702,69.21040221000294,53523.86632416001 2023-10-30,20:18:25.000,303,11039551,14445,0,1698697104,13053.81715391999,69.28794264000317,53523.8802984 2023-10-30,20:18:26.000,303,11039534,14365,0,1698697105,13053.588119379994,69.33728654999868,53523.824401440004 2023-10-30,20:18:27.000,303,11039514,14525,0,1698697106,13053.561174139999,69.30909003000124,53523.86632416001 2023-10-30,20:18:28.000,303,11039495,14565,0,1698697107,13053.473602109989,69.33728654999868,53523.943182480005 2023-10-30,20:18:29.000,303,11039515,14525,0,1698697108,13053.318666979998,69.35843394000403,53523.95715672 2023-10-30,20:18:30.000,303,11039605,14565,0,1698697109,13053.177204469997,69.45712176000234,53523.992092320004 2023-10-30,20:18:31.000,303,11039505,14605,0,1698697110,13052.934697309996,69.56285871,53523.992092320004 2023-10-30,20:18:32.000,303,11039513,14645,0,1698697111,13052.901015759991,69.59105523000471,53523.91523400001 2023-10-30,20:18:33.000,303,11039630,14885,0,1698697112,13052.907752070001,69.61220262000279,53524.14580896 2023-10-30,20:18:34.000,303,11039400,14565,0,1698697113,13052.799971109991,69.8095782599994,53524.10388624001 2023-10-30,20:18:35.000,303,11039642,14485,0,1698697114,13052.71913538999,69.96465911999985,53524.15279608001 2023-10-30,20:18:36.000,303,11039601,14205,0,1698697115,13052.67871752999,70.15498563000438,53524.11786048 2023-10-30,20:18:37.000,303,11039485,14645,0,1698697116,13052.712399079996,70.45104908999929,53524.10388624001 2023-10-30,20:18:38.000,303,11039451,14405,0,1698697117,13052.65850859999,70.5779334300023,53524.0200408 2023-10-30,20:18:39.000,303,11039440,14365,0,1698697118,13052.692190149995,70.80350559000362,53524.13183472001 2023-10-30,20:18:40.000,303,11039421,14525,0,1698697119,13052.76628956,71.05727427000238,53524.23664152 2023-10-30,20:18:41.000,303,11039583,14645,0,1698697120,13052.773025869996,71.27579730000434,53524.22266728001 2023-10-30,20:18:42.000,303,11039438,14605,0,1698697121,13052.75955324999,71.50136945999839,53524.23664152 2023-10-30,20:18:43.000,303,11039565,14525,0,1698697122,13052.840388969991,71.79743292000057,53524.28555136 2023-10-30,20:18:44.000,303,11039444,14525,0,1698697123,13052.907752070001,71.96661203999975,53524.28555136 2023-10-30,20:18:45.000,303,11039480,14525,0,1698697124,13052.921224689992,72.06529985999805,53524.39035816001 2023-10-30,20:18:46.000,303,11039529,14805,0,1698697125,13052.921224689992,72.14284028999828,53524.35542256 2023-10-30,20:18:47.000,303,11039575,14565,0,1698697126,13052.840388969991,72.31201941000472,53524.38337104 2023-10-30,20:18:48.000,303,11039415,14605,0,1698697127,13052.934697309996,72.35431419000088,53524.39035816001 2023-10-30,20:18:49.000,303,11039595,14365,0,1698697128,13052.921224689992,72.36136332000024,53524.39035816001 2023-10-30,20:18:50.000,303,11039529,14725,0,1698697129,13052.968378860001,72.38955983999767,53524.446255120005 2023-10-30,20:18:51.000,303,11039554,14485,0,1698697130,13052.833652659996,72.36136332000024,53524.446255120005 2023-10-30,20:18:52.000,303,11039653,14445,0,1698697131,13052.927961000001,72.34021593000216,53524.53010056 2023-10-30,20:18:53.000,303,11039548,14645,0,1698697132,13052.880806829991,72.34726506000152,53524.59298464 2023-10-30,20:18:54.000,303,11039605,14245,0,1698697133,13052.914488379996,72.28382289000001,53524.64189448 2023-10-30,20:18:55.000,303,11039503,14725,0,1698697134,13052.887543140001,72.32611767000344,53524.544074800004 2023-10-30,20:18:56.000,303,11039501,14405,0,1698697135,13052.914488379996,72.3331668000028,53524.52311344 2023-10-30,20:18:57.000,303,11039522,14325,0,1698697136,13052.874070519996,72.26267550000193,53524.60695888001 2023-10-30,20:18:58.000,303,11039518,14205,0,1698697137,13052.981851479992,72.1216929000002,53524.67683008001 2023-10-30,20:18:59.000,303,11039566,14845,0,1698697138,13053.015533029997,72.16398768000363,53524.70477856001 2023-10-30,20:19:00.000,303,11039494,14565,0,1698697139,13053.029005650002,72.09349638000276,53524.70477856001 2023-10-30,20:19:01.000,303,11039561,14645,0,1698697140,13052.934697309996,72.07234899000468,53524.67683008001 2023-10-30,20:19:02.000,303,11039499,14205,0,1698697141,13052.995324099997,72.00185769000382,53524.788624 2023-10-30,20:19:03.000,303,11039556,14805,0,1698697142,13053.015533029997,71.8749733500008,53524.81657248 2023-10-30,20:19:04.000,303,11039577,14645,0,1698697143,13053.069423510002,71.74103987999843,53524.732727040006 2023-10-30,20:19:05.000,303,11039436,14325,0,1698697144,13053.123313989992,71.60005728000397,53524.83753384 2023-10-30,20:19:06.000,303,11039589,14565,0,1698697145,13053.271512810003,71.3180920800005,53524.851508080006 2023-10-30,20:19:07.000,303,11039532,14405,0,1698697146,13053.278249119998,71.11366731000453,53524.81657248 2023-10-30,20:19:08.000,303,11039536,14405,0,1698697147,13053.466865799994,70.85284949999914,53524.88644368 2023-10-30,20:19:09.000,303,11039566,14565,0,1698697148,13053.527492589994,70.59203169000102,53525.00522472 2023-10-30,20:19:10.000,303,11039476,14565,0,1698697149,13053.70263665,70.37350865999906,53524.900417920006 2023-10-30,20:19:11.000,303,11039507,14285,0,1698697150,13053.65548247999,70.15498563000438,53524.95631488 2023-10-30,20:19:12.000,303,11039549,14485,0,1698697151,13053.810417609995,69.93646260000241,53524.90740504 2023-10-30,20:19:13.000,303,11039426,14485,0,1698697152,13053.93840749999,69.71793957000045,53525.117018640005 2023-10-30,20:19:14.000,303,11039464,14685,0,1698697153,13054.052924769996,69.49236740999913,53525.0331732 2023-10-30,20:19:15.000,303,11039500,14285,0,1698697154,13054.207859900001,69.33728654999868,53525.08907016001 2023-10-30,20:19:16.000,303,11039489,14725,0,1698697155,13054.443630749993,69.15400917000079,53525.19387696 2023-10-30,20:19:17.000,303,11039495,14605,0,1698697156,13054.564884329993,69.04122309000377,53525.186889840006 2023-10-30,20:19:18.000,303,11039471,14565,0,1698697157,13054.77370993999,68.96368266000354,53525.186889840006 2023-10-30,20:19:19.000,303,11039559,14725,0,1698697158,13054.97579923999,68.8579457099986,53525.2427868 2023-10-30,20:19:20.000,303,11039489,14525,0,1698697159,13055.272196879996,68.76630701999966,53525.27073528 2023-10-30,20:19:21.000,303,11039404,14605,0,1698697160,13055.521440349992,68.7592578900003,53525.354580720006 2023-10-30,20:19:22.000,303,11039518,14165,0,1698697161,13055.838046919998,68.73811050000222,53525.39650344001 2023-10-30,20:19:23.000,303,11039445,14365,0,1698697162,13056.13444455999,68.67466833000071,53525.53624584 2023-10-30,20:19:24.000,303,11039517,14245,0,1698697163,13056.498205299991,68.67466833000071,53525.59912992 2023-10-30,20:19:25.000,303,11039490,14405,0,1698697164,13056.659876739992,68.67466833000071,53525.52925872 2023-10-30,20:19:26.000,303,11039525,14565,0,1698697165,13057.023637479993,68.71696311000414,53525.64803976 2023-10-30,20:19:27.000,303,11039497,14685,0,1698697166,13057.32003512,68.7240122400035,53525.7668208 2023-10-30,20:19:28.000,303,11039552,14245,0,1698697167,13057.58275121,68.77335614999902,53525.79476928 2023-10-30,20:19:29.000,303,11039485,14165,0,1698697168,13057.818522059992,68.82270006000181,53525.82970488001 2023-10-30,20:19:30.000,303,11039484,14285,0,1698697169,13058.121656009993,68.87909310000396,53525.906563200006 2023-10-30,20:19:31.000,303,11039513,14405,0,1698697170,13058.39110840999,68.9072896200014,53526.09521544001 2023-10-30,20:19:32.000,303,11039536,14365,0,1698697171,13058.73466021999,68.97778092000226,53526.10220256 2023-10-30,20:19:33.000,303,11039546,14525,0,1698697172,13059.058003099992,69.16810742999951,53526.22797072 2023-10-30,20:19:34.000,303,11039584,14725,0,1698697173,13059.361137049993,69.18925482000486,53526.34675176 2023-10-30,20:19:35.000,303,11039539,14525,0,1698697174,13059.63058944999,69.2526969899991,53526.45155856001 2023-10-30,20:19:36.000,303,11039517,14445,0,1698697175,13059.91351446999,69.4148269799989,53526.59130096 2023-10-30,20:19:37.000,303,11039544,14685,0,1698697176,13060.209912109996,69.51351480000449,53526.68213352 2023-10-30,20:19:38.000,303,11039382,14685,0,1698697177,13060.405265100002,69.51351480000449,53526.68912064001 2023-10-30,20:19:39.000,303,11039507,14245,0,1698697178,13060.708399049989,69.57695696999872,53526.88476000001 2023-10-30,20:19:40.000,303,11039500,14565,0,1698697179,13060.91722466,69.57695696999872,53526.98257968001 2023-10-30,20:19:41.000,303,11039557,14685,0,1698697180,13061.126050269995,69.51351480000449,53527.080399360006 2023-10-30,20:19:42.000,303,11039465,14245,0,1698697181,13061.274249089991,69.53466219000256,53527.227128880004 2023-10-30,20:19:43.000,303,11039484,14365,0,1698697182,13061.348348499996,69.43597437000426,53527.234116 2023-10-30,20:19:44.000,303,11039494,14565,0,1698697183,13061.395502669991,69.33023741999932,53527.38783264001 2023-10-30,20:19:45.000,303,11039360,14205,0,1698697184,13061.496547319992,69.33728654999868,53527.56949776 2023-10-30,20:19:46.000,303,11039555,14605,0,1698697185,13061.530228869997,69.2808935100038,53527.59744624 2023-10-30,20:19:47.000,303,11039447,14485,0,1698697186,13061.516756249992,69.17515655999887,53527.632381840005 2023-10-30,20:19:48.000,303,11039573,14405,0,1698697187,13061.543701490002,69.07646874000056,53527.69526592001 2023-10-30,20:19:49.000,303,11039413,14405,0,1698697188,13061.523492560002,69.02712482999777,53527.869943920006 2023-10-30,20:19:50.000,303,11039542,14445,0,1698697189,13061.456129459992,69.07646874000056,53527.82103408001 2023-10-30,20:19:51.000,303,11039483,14205,0,1698697190,13061.388766359996,69.07646874000056,53527.82103408001 2023-10-30,20:19:52.000,303,11039526,14565,0,1698697191,13061.368557429996,69.118763520004,53527.97475072 2023-10-30,20:19:53.000,303,11039450,14285,0,1698697192,13061.388766359996,69.17515655999887,53527.95378936 2023-10-30,20:19:54.000,303,11039510,14365,0,1698697193,13061.314666949991,69.2174513400023,53528.10750600001 2023-10-30,20:19:55.000,303,11039440,14325,0,1698697194,13061.348348499996,69.25974611999845,53528.10051888 2023-10-30,20:19:56.000,303,11039458,14445,0,1698697195,13061.348348499996,69.4148269799989,53528.303145360005 2023-10-30,20:19:57.000,303,11039516,14765,0,1698697196,13061.25404015999,69.40777784999955,53528.2123128 2023-10-30,20:19:58.000,303,11039579,14165,0,1698697197,13061.22035861,69.52056393000385,53528.33109384 2023-10-30,20:19:59.000,303,11039500,14285,0,1698697198,13061.25404015999,69.5276130600032,53528.35904232 2023-10-30,20:20:00.000,303,11039563,14685,0,1698697199,13061.26077647,69.58400609999808,53528.39397792001 2023-10-30,20:20:01.000,303,11039496,14445,0,1698697200,13061.126050269995,69.6756447900043,53528.33808096 2023-10-30,20:20:02.000,303,11039424,14325,0,1698697201,13061.126050269995,69.73203782999917,53528.42891352 2023-10-30,20:20:03.000,303,11039519,14565,0,1698697202,13061.15973182,69.78843087000132,53528.519746080005 2023-10-30,20:20:04.000,303,11039510,14445,0,1698697203,13061.09236871999,69.88711868999962,53528.53372032001 2023-10-30,20:20:05.000,303,11039555,14405,0,1698697204,13060.99806038,69.92941347000306,53528.56166880001 2023-10-30,20:20:06.000,303,11039487,14285,0,1698697205,13060.84986155999,70.06334693999815,53528.46384912001 2023-10-30,20:20:07.000,303,11039496,14325,0,1698697206,13060.802707389994,70.16203476000373,53528.58263016001 2023-10-30,20:20:08.000,303,11039512,14365,0,1698697207,13060.728607979989,70.2677717100014,53528.55468168 2023-10-30,20:20:09.000,303,11039596,14485,0,1698697208,13060.614090709998,70.38055778999842,53528.638527120005 2023-10-30,20:20:10.000,303,11039467,14245,0,1698697209,13060.546727610003,70.54268777999823,53528.62455288 2023-10-30,20:20:11.000,303,11039479,14445,0,1698697210,13060.492837129997,70.56383517000359,53528.62455288 2023-10-30,20:20:12.000,303,11039545,14485,0,1698697211,13060.398528789992,70.70481776999804,53528.71538544 2023-10-30,20:20:13.000,303,11039522,14485,0,1698697212,13060.331165689997,70.8246529800017,53528.65250136 2023-10-30,20:20:14.000,303,11039483,14445,0,1698697213,13060.257066279992,70.97973384000215,53528.6664756 2023-10-30,20:20:15.000,303,11039469,14725,0,1698697214,13060.284011520002,71.13481470000261,53528.63154000001 2023-10-30,20:20:16.000,303,11039517,14205,0,1698697215,13060.243593660001,71.22645339000155,53528.589617280006 2023-10-30,20:20:17.000,303,11039471,14405,0,1698697216,13060.216648419992,71.37448512000265,53528.56166880001 2023-10-30,20:20:18.000,303,11039506,14445,0,1698697217,13060.243593660001,71.50136945999839,53528.61057864001 2023-10-30,20:20:19.000,303,11039487,14525,0,1698697218,13060.257066279992,71.55776250000054,53528.57564304 2023-10-30,20:20:20.000,303,11039488,14525,0,1698697219,13060.216648419992,71.71284336000099,53528.58263016001 2023-10-30,20:20:21.000,303,11039521,14405,0,1698697220,13060.257066279992,71.81153117999929,53528.519746080005 2023-10-30,20:20:22.000,303,11039520,14045,0,1698697221,13060.230121039996,71.91726813000423,53528.5966044 2023-10-30,20:20:23.000,303,11039593,14365,0,1698697222,13060.284011520002,71.99480856000446,53528.568655920004 2023-10-30,20:20:24.000,303,11039486,14405,0,1698697223,13060.223384730001,72.01595595000254,53528.49179760001 2023-10-30,20:20:25.000,303,11039466,14365,0,1698697224,13060.230121039996,72.05825072999869,53528.49179760001 2023-10-30,20:20:26.000,303,11039545,14365,0,1698697225,13060.216648419992,72.05825072999869,53528.46384912001 2023-10-30,20:20:27.000,303,11039460,14205,0,1698697226,13060.142549010001,72.03710334000061,53528.470836240005 2023-10-30,20:20:28.000,303,11039510,14205,0,1698697227,13060.12234008,72.06529985999805,53528.40795216 2023-10-30,20:20:29.000,303,11039533,14165,0,1698697228,13060.007822809996,72.05120159999933,53528.40795216 2023-10-30,20:20:30.000,303,11039575,14405,0,1698697229,13059.906778159995,71.96661203999975,53528.41493928001 2023-10-30,20:20:31.000,303,11039562,14325,0,1698697230,13059.825942439995,71.98775942999782,53528.33808096 2023-10-30,20:20:32.000,303,11039504,14125,0,1698697231,13059.724897789994,71.88907160999952,53528.3869908 2023-10-30,20:20:33.000,303,11039505,14445,0,1698697232,13059.73837041,71.84677683000336,53528.31013248 2023-10-30,20:20:34.000,303,11039478,14325,0,1698697233,13059.684479929994,71.82562943999801,53528.33109384 2023-10-30,20:20:35.000,303,11039463,14325,0,1698697234,13059.596907899999,71.7762855300025,53528.282184 2023-10-30,20:20:36.000,303,11039494,14325,0,1698697235,13059.603644209994,71.70579423000163,53528.31013248 2023-10-30,20:20:37.000,303,11039514,14605,0,1698697236,13059.516072179998,71.64235206000012,53528.17039008 2023-10-30,20:20:38.000,303,11039431,14685,0,1698697237,13059.516072179998,71.63530293000076,53528.184364320005 2023-10-30,20:20:39.000,303,11039537,14445,0,1698697238,13059.522808489994,71.55071337000118,53528.14942872 2023-10-30,20:20:40.000,303,11039471,14245,0,1698697239,13059.455445389998,71.52251685000374,53528.037634800006 2023-10-30,20:20:41.000,303,11039556,14645,0,1698697240,13059.516072179998,71.48727119999967,53528.10051888 2023-10-30,20:20:42.000,303,11039466,14525,0,1698697241,13059.502599559994,71.47317294000095,53528.086544640006 2023-10-30,20:20:43.000,303,11039535,14565,0,1698697242,13059.441972769993,71.4308781600048,53528.0026992 2023-10-30,20:20:44.000,303,11039529,14645,0,1698697243,13059.307246570002,71.381534250002,53527.92584088 2023-10-30,20:20:45.000,303,11039439,14685,0,1698697244,13059.287037640002,71.32514120999986,53527.89090528001 2023-10-30,20:20:46.000,303,11039448,14725,0,1698697245,13059.091684649997,71.34628859999793,53527.84199544001 2023-10-30,20:20:47.000,303,11039512,14285,0,1698697246,13059.004112620001,71.2828464300037,53527.82103408001 2023-10-30,20:20:48.000,303,11039460,14485,0,1698697247,13058.81549593999,71.20530600000347,53527.8280212 2023-10-30,20:20:49.000,303,11039513,14325,0,1698697248,13058.62014295,71.11366731000453,53527.82103408001 2023-10-30,20:20:50.000,303,11039498,14325,0,1698697249,13058.43152626999,71.06432340000174,53527.74417576001 2023-10-30,20:20:51.000,303,11039513,14045,0,1698697250,13058.249645899989,71.02907774999767,53527.64635608 2023-10-30,20:20:52.000,303,11039486,14445,0,1698697251,13058.074501839998,70.89514428000257,53527.70924016 2023-10-30,20:20:53.000,303,11039483,14485,0,1698697252,13057.825258370001,70.88104602000385,53527.63936896 2023-10-30,20:20:54.000,303,11039591,14365,0,1698697253,13057.670323239996,70.8598986299985,53527.583472000006 2023-10-30,20:20:55.000,303,11039570,14405,0,1698697254,13057.528860729995,70.80350559000362,53527.52058792 2023-10-30,20:20:56.000,303,11039455,14685,0,1698697255,13057.32003512,70.74711255000148,53527.42975536 2023-10-30,20:20:57.000,303,11039445,14405,0,1698697256,13057.091000579989,70.7894073300049,53527.3738584 2023-10-30,20:20:58.000,303,11039447,14565,0,1698697257,13057.104473199994,70.88104602000385,53527.45071672 2023-10-30,20:20:59.000,303,11039465,14645,0,1698697258,13056.929329139988,70.94448818999808,53527.3738584 2023-10-30,20:21:00.000,303,11039490,14485,0,1698697259,13056.707030910002,71.01497948999895,53527.28302584 2023-10-30,20:21:01.000,303,11039557,14405,0,1698697260,13056.565568400001,71.21235513000283,53527.10136072001 2023-10-30,20:21:02.000,303,11039521,14805,0,1698697261,13056.350006479995,71.28989556000306,53527.080399360006 2023-10-30,20:21:03.000,303,11039525,14365,0,1698697262,13056.10076301,71.4167798999988,53527.02450240001 2023-10-30,20:21:04.000,303,11039476,14285,0,1698697263,13055.885201089994,71.57890988999861,53527.07341224001 2023-10-30,20:21:05.000,303,11039521,14205,0,1698697264,13055.683111789993,71.69874510000227,53526.9895668 2023-10-30,20:21:06.000,303,11039600,14405,0,1698697265,13055.386714150001,71.78333466000186,53526.90572136001 2023-10-30,20:21:07.000,303,11039478,14725,0,1698697266,13055.14420699,71.89612073999888,53526.87777288 2023-10-30,20:21:08.000,303,11039456,14165,0,1698697267,13054.93538137999,71.99480856000446,53526.8498244 2023-10-30,20:21:09.000,303,11039461,14205,0,1698697268,13054.679401599999,72.10759464000148,53526.76597896001 2023-10-30,20:21:10.000,303,11039584,14525,0,1698697269,13054.335849789997,72.17808594000235,53526.59130096 2023-10-30,20:21:11.000,303,11039480,14525,0,1698697270,13054.059661079991,72.3684124499996,53526.47950704001 2023-10-30,20:21:12.000,303,11039531,14285,0,1698697271,13053.72284558,72.56578809000348,53526.360726000006 2023-10-30,20:21:13.000,303,11039525,14645,0,1698697272,13053.466865799994,72.63627939000435,53526.41662296 2023-10-30,20:21:14.000,303,11039523,14525,0,1698697273,13053.224358639993,72.78431111999816,53526.20002224 2023-10-30,20:21:15.000,303,11039544,14525,0,1698697274,13053.042478269992,73.00283415000013,53526.26290632001 2023-10-30,20:21:16.000,303,11039517,14405,0,1698697275,13052.853861589996,73.12971849000314,53526.0812412 2023-10-30,20:21:17.000,303,11039515,14365,0,1698697276,13052.67871752999,73.2847993500036,53525.99040864 2023-10-30,20:21:18.000,303,11039565,14365,0,1698697277,13052.54399133,73.4187328199987,53525.906563200006 2023-10-30,20:21:19.000,303,11039584,14325,0,1698697278,13052.35537464999,73.60905933000322,53525.857653360006 2023-10-30,20:21:20.000,303,11039512,14245,0,1698697279,13052.274538929989,73.79233671000111,53525.689962480006 2023-10-30,20:21:21.000,303,11039600,14525,0,1698697280,13052.186966899993,74.01085974000307,53525.6270784 2023-10-30,20:21:22.000,303,11039465,14525,0,1698697281,13052.099394869998,74.16594060000352,53525.59214280001 2023-10-30,20:21:23.000,303,11039571,14445,0,1698697282,13052.153285349988,74.24348103000375,53525.550220080004 2023-10-30,20:21:24.000,303,11039512,14205,0,1698697283,13052.106131179993,74.3351197200027,53525.47336176001 2023-10-30,20:21:25.000,303,11039455,14845,0,1698697284,13052.018559149998,74.44790579999972,53525.29169664 2023-10-30,20:21:26.000,303,11039487,14405,0,1698697285,13051.863624019992,74.54659361999802,53525.27772240001 2023-10-30,20:21:27.000,303,11039507,14605,0,1698697286,13051.688479960001,74.57479014000273,53525.11003152001 2023-10-30,20:21:28.000,303,11039402,14285,0,1698697287,13051.560490069991,74.62413404999825,53525.02618608 2023-10-30,20:21:29.000,303,11039379,14245,0,1698697288,13051.432500179995,74.57479014000273,53524.963302 2023-10-30,20:21:30.000,303,11039475,14605,0,1698697289,13051.25735611999,74.57479014000273,53524.83753384 2023-10-30,20:21:31.000,303,11039489,14285,0,1698697290,13051.095684679989,74.53954448999866,53524.81657248 2023-10-30,20:21:32.000,303,11039634,14605,0,1698697291,13050.886859069993,74.47610232000443,53524.58599752001 2023-10-30,20:21:33.000,303,11039558,14525,0,1698697292,13050.725187629992,74.32102146000398,53524.58599752001 2023-10-30,20:21:34.000,303,11039562,14525,0,1698697293,13050.570252500002,74.21528450999904,53524.4742036 2023-10-30,20:21:35.000,303,11039524,14485,0,1698697294,13050.395108439996,74.12364582000009,53524.28555136 2023-10-30,20:21:36.000,303,11039504,14365,0,1698697295,13050.21996437999,74.01790887000243,53524.28555136 2023-10-30,20:21:37.000,303,11039522,14285,0,1698697296,13050.06502925,73.92627018000348,53524.16677032 2023-10-30,20:21:38.000,303,11039498,14565,0,1698697297,13050.011138769994,73.70069802000216,53524.13183472001 2023-10-30,20:21:39.000,303,11039534,14525,0,1698697298,13049.930303049994,73.5949610700045,53524.04798928 2023-10-30,20:21:40.000,303,11039540,14565,0,1698697299,13049.809049469994,73.44692934000341,53523.8802984 2023-10-30,20:21:41.000,303,11039488,14405,0,1698697300,13049.660850649998,73.2847993500036,53523.83837568001 2023-10-30,20:21:42.000,303,11039483,14605,0,1698697301,13049.532860760002,73.16496413999994,53523.824401440004 2023-10-30,20:21:43.000,303,11039519,14525,0,1698697302,13049.452025040002,73.073325450001,53523.677671920006 2023-10-30,20:21:44.000,303,11039399,14405,0,1698697303,13049.263408359991,72.8266059000016,53523.60081360001 2023-10-30,20:21:45.000,303,11039511,14445,0,1698697304,13049.06131905999,72.66447591000178,53523.440109840005 2023-10-30,20:21:46.000,303,11039455,14245,0,1698697305,13048.85922975999,72.45300200999918,53523.391200000005 2023-10-30,20:21:47.000,303,11039545,14285,0,1698697306,13048.684085699999,72.29087201999937,53523.321328800004 2023-10-30,20:21:48.000,303,11039452,14645,0,1698697307,13048.529150569993,72.11464377000084,53523.32831592 2023-10-30,20:21:49.000,303,11039553,14605,0,1698697308,13048.232752930002,71.839727700004,53523.13966368 2023-10-30,20:21:50.000,303,11039558,14565,0,1698697309,13047.943091599991,71.6282538000014,53523.07677960001 2023-10-30,20:21:51.000,303,11039492,14525,0,1698697310,13047.592803479994,71.45907468000223,53522.95799856001 2023-10-30,20:21:52.000,303,11039520,14205,0,1698697311,13047.289669529993,71.24760077999963,53522.84620464 2023-10-30,20:21:53.000,303,11039555,14405,0,1698697312,13047.101052849997,71.05022514000302,53522.81126904001 2023-10-30,20:21:54.000,303,11039420,14525,0,1698697313,13046.838336759996,70.9233408,53522.66453952001 2023-10-30,20:21:55.000,303,11039468,14245,0,1698697314,13046.56214804999,70.77530906999891,53522.5876812 2023-10-30,20:21:56.000,303,11039484,14445,0,1698697315,13046.353322439994,70.7259651600034,53522.482874400004 2023-10-30,20:21:57.000,303,11039433,14805,0,1698697316,13046.070397419993,70.62022820999846,53522.385054720005 2023-10-30,20:21:58.000,303,11039466,15045,0,1698697317,13045.928934909993,70.54973691000487,53522.266273680005 2023-10-30,20:21:59.000,303,11039481,14565,0,1698697318,13045.767263469992,70.53563864999887,53522.28723504001 2023-10-30,20:22:00.000,303,11039473,14485,0,1698697319,13045.612328340001,70.53563864999887,53522.12653128 2023-10-30,20:22:01.000,303,11039604,14725,0,1698697320,13045.38329379999,70.71891603000404,53521.98678888 2023-10-30,20:22:02.000,303,11039481,14725,0,1698697321,13045.275512839995,70.66252299000189,53521.930891920005 2023-10-30,20:22:03.000,303,11039458,14605,0,1698697322,13045.26204021999,70.71186690000468,53521.89595632 2023-10-30,20:22:04.000,303,11039458,14525,0,1698697323,13045.16099556999,70.83170211000106,53521.86800784 2023-10-30,20:22:05.000,303,11039470,14565,0,1698697324,13045.113841399994,70.88809515000321,53521.714291200005 2023-10-30,20:22:06.000,303,11039473,14365,0,1698697325,13045.046478299999,71.04317601000366,53521.60249728 2023-10-30,20:22:07.000,303,11039468,14765,0,1698697326,13044.972378889994,71.18415860999812,53521.40685792 2023-10-30,20:22:08.000,303,11039435,14525,0,1698697327,13044.931961029994,71.2687481699977,53521.309038240004 2023-10-30,20:22:09.000,303,11039526,14685,0,1698697328,13044.999324129989,71.35333773000457,53521.35794808 2023-10-30,20:22:10.000,303,11039535,14885,0,1698697329,13044.931961029994,71.45907468000223,53521.33698672 2023-10-30,20:22:11.000,303,11039560,14525,0,1698697330,13045.019533059989,71.55071337000118,53521.30205112001 2023-10-30,20:22:12.000,303,11039543,14405,0,1698697331,13045.006060439999,71.69874510000227,53521.15532160001 2023-10-30,20:22:13.000,303,11039487,14365,0,1698697332,13045.10710509,71.76218727000378,53521.14833448 2023-10-30,20:22:14.000,303,11039534,14325,0,1698697333,13045.174468189995,72.00185769000382,53521.08545040001 2023-10-30,20:22:15.000,303,11039481,14565,0,1698697334,13045.2485676,72.14988942000491,53521.0505148 2023-10-30,20:22:16.000,303,11039607,14405,0,1698697335,13045.32266700999,72.41775636000239,53520.88282392 2023-10-30,20:22:17.000,303,11039446,14525,0,1698697336,13045.4506569,72.55873896000412,53520.86186256 2023-10-30,20:22:18.000,303,11039525,14885,0,1698697337,13045.686427749992,72.74906547000137,53520.973656480004 2023-10-30,20:22:19.000,303,11039473,14445,0,1698697338,13045.834626570002,73.01693240999884,53520.89679816001 2023-10-30,20:22:20.000,303,11039577,14565,0,1698697339,13045.955880150002,73.31299587000103,53520.85487544 2023-10-30,20:22:21.000,303,11039473,14525,0,1698697340,13046.131024209993,73.43988021000405,53520.76404288 2023-10-30,20:22:22.000,303,11039553,14765,0,1698697341,13046.225332549999,73.71479628000088,53520.81295272 2023-10-30,20:22:23.000,303,11039462,14565,0,1698697342,13046.36005874999,73.93331931000284,53520.77801712001 2023-10-30,20:22:24.000,303,11039458,14365,0,1698697343,13046.50825757,74.11659669000073,53520.70115880001 2023-10-30,20:22:25.000,303,11039512,14605,0,1698697344,13046.454367089995,74.35626711000077,53520.757055760005 2023-10-30,20:22:26.000,303,11039586,14325,0,1698697345,13046.56214804999,74.50429884000187,53520.56141640001 2023-10-30,20:22:27.000,303,11039561,14565,0,1698697346,13046.5284665,74.60298666000017,53520.62430048 2023-10-30,20:22:28.000,303,11039503,14165,0,1698697347,13046.413949229995,74.72987100000319,53520.68019744001 2023-10-30,20:22:29.000,303,11039549,14725,0,1698697348,13046.38026767999,74.68757621999976,53520.708145920005 2023-10-30,20:22:30.000,303,11039460,14685,0,1698697349,13046.225332549999,74.75806752000062,53520.61731336 2023-10-30,20:22:31.000,303,11039545,14325,0,1698697350,13046.117551589989,74.65233057000296,53520.540455040005 2023-10-30,20:22:32.000,303,11039474,14365,0,1698697351,13046.023243249998,74.72987100000319,53520.50551944 2023-10-30,20:22:33.000,303,11039558,14525,0,1698697352,13045.881780739997,74.77216577999934,53520.491545200006 2023-10-30,20:22:34.000,303,11039536,14685,0,1698697353,13045.726845609992,74.70167447999847,53520.44962248 2023-10-30,20:22:35.000,303,11039542,14685,0,1698697354,13045.733581920002,74.6452814400036,53520.47757096 2023-10-30,20:22:36.000,303,11039526,14405,0,1698697355,13045.571910480001,74.58183927000209,53520.421674000005 2023-10-30,20:22:37.000,303,11039463,14365,0,1698697356,13045.4506569,74.56069188000401,53520.24699600001 2023-10-30,20:22:38.000,303,11039570,14605,0,1698697357,13045.356348559995,74.61708491999889,53520.28891872 2023-10-30,20:22:39.000,303,11039417,14725,0,1698697358,13045.20141342999,74.62413404999825,53520.17712480001 2023-10-30,20:22:40.000,303,11039579,14725,0,1698697359,13045.093632469994,74.52544622999994,53520.07930512001 2023-10-30,20:22:41.000,303,11039529,14725,0,1698697360,13044.999324129989,74.52544622999994,53520.09327936 2023-10-30,20:22:42.000,303,11039447,14525,0,1698697361,13044.905015789998,74.47610232000443,53520.07930512001 2023-10-30,20:22:43.000,303,11039396,14365,0,1698697362,13044.750080659993,74.44790579999972,53519.93257560001 2023-10-30,20:22:44.000,303,11039475,14165,0,1698697363,13044.588409219992,74.44790579999972,53519.988472560006 2023-10-30,20:22:45.000,303,11039365,14645,0,1698697364,13044.393056230001,74.4690531899978,53519.84174304001 2023-10-30,20:22:46.000,303,11039479,14725,0,1698697365,13044.137076449995,74.31397233000462,53519.77187184001 2023-10-30,20:22:47.000,303,11039452,14725,0,1698697366,13043.94845977,74.32102146000398,53519.79283320001 2023-10-30,20:22:48.000,303,11039472,14685,0,1698697367,13043.759843089989,74.23643190000439,53519.72296200001 2023-10-30,20:22:49.000,303,11039538,14365,0,1698697368,13043.443236519997,74.10954756000137,53519.548284 2023-10-30,20:22:50.000,303,11039581,14885,0,1698697369,13043.241147219996,74.13069494999945,53519.45745144001 2023-10-30,20:22:51.000,303,11039544,14725,0,1698697370,13043.04579422999,74.05315451999923,53519.38758024001 2023-10-30,20:22:52.000,303,11039527,14485,0,1698697371,13042.82349599999,73.95446670000092,53519.38059312 2023-10-30,20:22:53.000,303,11039452,14565,0,1698697372,13042.533834669994,73.89807365999877,53519.33168328 2023-10-30,20:22:54.000,303,11039465,14525,0,1698697373,13042.345217989998,73.76414019000367,53519.1639924 2023-10-30,20:22:55.000,303,11039478,14805,0,1698697374,13042.062292969997,73.6936488900028,53519.080146960005 2023-10-30,20:22:56.000,303,11039583,14565,0,1698697375,13041.85346736,73.60201020000386,53518.95437880001 2023-10-30,20:22:57.000,303,11039581,14285,0,1698697376,13041.77263164,73.45397847000277,53518.95437880001 2023-10-30,20:22:58.000,303,11039500,14645,0,1698697377,13041.637905439995,73.36938891000318,53518.97534016001 2023-10-30,20:22:59.000,303,11039467,14805,0,1698697378,13041.536860789995,73.32004500000039,53518.82162352 2023-10-30,20:23:00.000,303,11039501,14485,0,1698697379,13041.435816139994,73.20725892000337,53518.744765200005 2023-10-30,20:23:01.000,303,11039564,14485,0,1698697380,13041.381925659989,73.08037458000035,53518.71681672001 2023-10-30,20:23:02.000,303,11039472,14445,0,1698697381,13041.240463149988,72.95349024000461,53518.68886824001 2023-10-30,20:23:03.000,303,11039510,14565,0,1698697382,13041.146154809998,72.8266059000016,53518.646945520006 2023-10-30,20:23:04.000,303,11039548,14525,0,1698697383,13041.051846469993,72.67152504000114,53518.44431904 2023-10-30,20:23:05.000,303,11039553,14445,0,1698697384,13041.024901229997,72.60808286999963,53518.57008720001 2023-10-30,20:23:06.000,303,11039484,14925,0,1698697385,13040.937329200002,72.59398461000092,53518.49322888 2023-10-30,20:23:07.000,303,11039473,14405,0,1698697386,13040.950801819992,72.42480549000175,53518.42335768001 2023-10-30,20:23:08.000,303,11039584,14325,0,1698697387,13040.930592889992,72.31201941000472,53518.479254640006 2023-10-30,20:23:09.000,303,11039559,14645,0,1698697388,13040.883438719997,72.25562637000257,53518.40239632001 2023-10-30,20:23:10.000,303,11039549,14485,0,1698697389,13040.789130379992,72.24152811000386,53518.30457664001 2023-10-30,20:23:11.000,303,11039460,14565,0,1698697390,13040.721767279996,72.1216929000002,53518.31855088 2023-10-30,20:23:12.000,303,11039466,14605,0,1698697391,13040.681349419996,72.07939812000404,53518.26265392001 2023-10-30,20:23:13.000,303,11039482,14365,0,1698697392,13040.728503589991,72.03710334000061,53518.30457664001 2023-10-30,20:23:14.000,303,11039456,14685,0,1698697393,13040.748712519991,72.0230050800019,53518.22771832 2023-10-30,20:23:15.000,303,11039600,14605,0,1698697394,13040.667876799991,72.03710334000061,53518.22771832 2023-10-30,20:23:16.000,303,11039595,14565,0,1698697395,13040.63419525,72.05825072999869,53518.11592440001 2023-10-30,20:23:17.000,303,11039505,14325,0,1698697396,13040.63419525,72.07234899000468,53518.074001680005 2023-10-30,20:23:18.000,303,11039499,14885,0,1698697397,13040.63419525,72.05120159999933,53518.05304032 2023-10-30,20:23:19.000,303,11039493,14485,0,1698697398,13040.69482204,72.11464377000084,53518.06701456001 2023-10-30,20:23:20.000,303,11039484,14445,0,1698697399,13040.701558349996,72.2344789800045,53518.06002744 2023-10-30,20:23:21.000,303,11039479,14525,0,1698697400,13040.688085729991,72.27677376000065,53517.99714336001 2023-10-30,20:23:22.000,303,11039504,14605,0,1698697401,13040.816075620001,72.41070723000303,53518.03207896 2023-10-30,20:23:23.000,303,11039543,14765,0,1698697402,13040.937329200002,72.4811985300039,53518.0111176 2023-10-30,20:23:24.000,303,11039479,14645,0,1698697403,13041.011428609992,72.615131999999,53518.05304032 2023-10-30,20:23:25.000,303,11039512,14685,0,1698697404,13041.119209570003,72.75611460000073,53518.06701456001 2023-10-30,20:23:26.000,303,11039518,14885,0,1698697405,13041.193308979993,72.81250764000288,53518.0111176 2023-10-30,20:23:27.000,303,11039515,14445,0,1698697406,13041.240463149988,72.96758850000333,53518.01810472001 2023-10-30,20:23:28.000,303,11039475,14365,0,1698697407,13041.328035179999,73.073325450001,53518.00413048 2023-10-30,20:23:29.000,303,11039453,14525,0,1698697408,13041.449288759999,73.14381675000186,53518.03207896 2023-10-30,20:23:30.000,303,11039550,14645,0,1698697409,13041.52338816999,73.19316066000465,53518.05304032 2023-10-30,20:23:31.000,303,11039560,14445,0,1698697410,13041.55033341,73.31299587000103,53518.074001680005 2023-10-30,20:23:32.000,303,11039559,14725,0,1698697411,13041.55033341,73.32004500000039,53518.05304032 2023-10-30,20:23:33.000,303,11039381,14525,0,1698697412,13041.597487579995,73.34824151999783,53518.074001680005 2023-10-30,20:23:34.000,303,11039581,14725,0,1698697413,13041.53012448,73.42578194999805,53518.08797592001 2023-10-30,20:23:35.000,303,11039489,14645,0,1698697414,13041.50317923999,73.51742064000427,53518.03906608 2023-10-30,20:23:36.000,303,11039553,14325,0,1698697415,13041.456025069994,73.60201020000386,53517.96919488001 2023-10-30,20:23:37.000,303,11039473,14405,0,1698697416,13041.348244109999,73.64430498000002,53517.91329792 2023-10-30,20:23:38.000,303,11039560,14725,0,1698697417,13041.44255244999,73.77118932000303,53517.93425928 2023-10-30,20:23:39.000,303,11039510,14685,0,1698697418,13041.381925659989,73.8769262700007,53517.976182000006 2023-10-30,20:23:40.000,303,11039520,14685,0,1698697419,13041.381925659989,74.01790887000243,53517.92028504001 2023-10-30,20:23:41.000,303,11039501,14765,0,1698697420,13041.388661969999,74.10954756000137,53517.93425928 2023-10-30,20:23:42.000,303,11039482,14685,0,1698697421,13041.375189349994,74.23643190000439,53517.8713752 2023-10-30,20:23:43.000,303,11039526,14565,0,1698697422,13041.334771489994,74.40561102000356,53517.92727216001 2023-10-30,20:23:44.000,303,11039554,14325,0,1698697423,13041.260672079989,74.51839710000058,53517.75259416001 2023-10-30,20:23:45.000,303,11039526,14605,0,1698697424,13041.388661969999,74.68757621999976,53517.81547824 2023-10-30,20:23:46.000,303,11039419,14045,0,1698697425,13041.48970662,74.80741143000341,53517.808491120006 2023-10-30,20:23:47.000,303,11039540,14605,0,1698697426,13041.48970662,74.94134489999851,53517.738619920005 2023-10-30,20:23:48.000,303,11039486,14365,0,1698697427,13041.63116913,75.07527837000089,53517.8713752 2023-10-30,20:23:49.000,303,11039543,14845,0,1698697428,13041.57054234,75.12462228000368,53517.84342672 2023-10-30,20:23:50.000,303,11039522,14605,0,1698697429,13041.617696509995,75.2374083600007,53517.73163280001 2023-10-30,20:23:51.000,303,11039520,14565,0,1698697430,13041.62443281999,75.26560487999814,53517.73163280001 2023-10-30,20:23:52.000,303,11039544,14605,0,1698697431,13041.72547746999,75.32904704999964,53517.63381312001 2023-10-30,20:23:53.000,303,11039434,14805,0,1698697432,13041.658114369995,75.27970314000413,53517.8364396 2023-10-30,20:23:54.000,303,11039570,14885,0,1698697433,13041.66485067999,75.32199792000029,53517.68272296001 2023-10-30,20:23:55.000,303,11039425,14245,0,1698697434,13041.71200485,75.30085053000221,53517.689710080005 2023-10-30,20:23:56.000,303,11039543,14525,0,1698697435,13041.69179592,75.37134183000308,53517.75958128001 2023-10-30,20:23:57.000,303,11039489,14565,0,1698697436,13041.62443281999,75.31494879000093,53517.74560704 2023-10-30,20:23:58.000,303,11039572,14365,0,1698697437,13041.738950089995,75.30085053000221,53517.66874872 2023-10-30,20:23:59.000,303,11039455,14445,0,1698697438,13041.698532229995,75.34314530999836,53517.7665684 2023-10-30,20:24:00.000,303,11039521,14525,0,1698697439,13041.71200485,75.3854400900018,53517.689710080005 2023-10-30,20:24:01.000,303,11039458,14485,0,1698697440,13041.658114369995,75.42068573999859,53517.65477448 2023-10-30,20:24:02.000,303,11039513,14285,0,1698697441,13041.718741159995,75.47002965000138,53517.59887752 2023-10-30,20:24:03.000,303,11039473,14325,0,1698697442,13041.89388522,75.45593139000266,53517.738619920005 2023-10-30,20:24:04.000,303,11039455,14405,0,1698697443,13041.907357839991,75.53347182000289,53517.71067144001 2023-10-30,20:24:05.000,303,11039532,14365,0,1698697444,13041.981457249996,75.60396312000375,53517.71067144001 2023-10-30,20:24:06.000,303,11039525,14485,0,1698697445,13042.069029279992,75.7308474599995,53517.70368432 2023-10-30,20:24:07.000,303,11039523,14485,0,1698697446,13042.203755479997,75.80838788999972,53517.72464568 2023-10-30,20:24:08.000,303,11039552,14285,0,1698697447,13042.277854890002,75.88592831999995,53517.60586464 2023-10-30,20:24:09.000,303,11039489,14565,0,1698697448,13042.318272750003,75.93527223000274,53517.640800240006 2023-10-30,20:24:10.000,303,11039527,14405,0,1698697449,13042.506889429998,76.08330396000383,53517.78054264001 2023-10-30,20:24:11.000,303,11039535,14445,0,1698697450,13042.634879319994,76.05510743999912,53517.79451688 2023-10-30,20:24:12.000,303,11039591,14485,0,1698697451,13042.70897873,76.09740222000255,53517.75259416001 2023-10-30,20:24:13.000,303,11039523,14725,0,1698697452,13042.70897873,76.16789352000342,53517.73163280001 2023-10-30,20:24:14.000,303,11039632,14165,0,1698697453,13042.78981445,76.18199178000214,53517.857400960005 2023-10-30,20:24:15.000,303,11039558,14485,0,1698697454,13042.91106803,76.21018829999957,53517.88534944 2023-10-30,20:24:16.000,303,11039468,14605,0,1698697455,13042.8908591,76.29477785999916,53517.94823352001 2023-10-30,20:24:17.000,303,11039547,14365,0,1698697456,13042.98516743999,76.29477785999916,53517.91329792 2023-10-30,20:24:18.000,303,11039522,14605,0,1698697457,13043.04579422999,76.31592525000451,53518.04605320001 2023-10-30,20:24:19.000,303,11039596,14205,0,1698697458,13043.0929484,76.27363047000108,53518.074001680005 2023-10-30,20:24:20.000,303,11039545,14445,0,1698697459,13043.086212089991,76.21018829999957,53518.04605320001 2023-10-30,20:24:21.000,303,11039466,14445,0,1698697460,13043.059266849996,76.1396969999987,53517.96220776 2023-10-30,20:24:22.000,303,11039558,14565,0,1698697461,13043.086212089991,76.09740222000255,53518.08797592001 2023-10-30,20:24:23.000,303,11039509,14565,0,1698697462,13043.153575190001,76.01986179000232,53518.10195016 2023-10-30,20:24:24.000,303,11039552,14445,0,1698697463,13043.167047809991,75.95641962000082,53518.08797592001 2023-10-30,20:24:25.000,303,11039575,14205,0,1698697464,13043.207465669992,75.88592831999995,53518.08797592001 2023-10-30,20:24:26.000,303,11039461,14445,0,1698697465,13043.335455560002,75.8436335400038,53518.143872880006 2023-10-30,20:24:27.000,303,11039569,14445,0,1698697466,13043.409554969992,75.794289630001,53518.19976984 2023-10-30,20:24:28.000,303,11039436,14685,0,1698697467,13043.598171649988,75.80133876000036,53518.23470544001 2023-10-30,20:24:29.000,303,11039480,14565,0,1698697468,13043.732897849994,75.78724050000164,53518.19976984 2023-10-30,20:24:30.000,303,11039625,14365,0,1698697469,13043.854151429994,75.77314224000293,53518.21374408001 2023-10-30,20:24:31.000,303,11039494,14125,0,1698697470,13044.02255917999,75.81543701999908,53518.25566680001 2023-10-30,20:24:32.000,303,11039540,14565,0,1698697471,13044.157285379995,75.90002657999867,53518.241692560005 2023-10-30,20:24:33.000,303,11039508,14245,0,1698697472,13044.386319919991,75.87887919000059,53518.325538 2023-10-30,20:24:34.000,303,11039519,14365,0,1698697473,13044.615354460002,75.88592831999995,53518.41637056 2023-10-30,20:24:35.000,303,11039553,14325,0,1698697474,13044.864597929998,75.85773180000251,53518.36746072 2023-10-30,20:24:36.000,303,11039492,14325,0,1698697475,13044.905015789998,75.96346875000017,53518.48624176 2023-10-30,20:24:37.000,303,11039513,14245,0,1698697476,13045.006060439999,75.9423213600021,53518.45130616001 2023-10-30,20:24:38.000,303,11039565,14365,0,1698697477,13045.16099556999,75.96346875000017,53518.5351516 2023-10-30,20:24:39.000,303,11039527,14205,0,1698697478,13045.336139629995,75.94937049000146,53518.56310008 2023-10-30,20:24:40.000,303,11039530,14325,0,1698697479,13045.40350272999,75.88592831999995,53518.59803568001 2023-10-30,20:24:41.000,303,11039511,14205,0,1698697480,13045.40350272999,75.87887919000059,53518.57008720001 2023-10-30,20:24:42.000,303,11039586,14645,0,1698697481,13045.504547379991,75.85773180000251,53518.66091976 2023-10-30,20:24:43.000,303,11039521,14405,0,1698697482,13045.652746200001,75.85068267000315,53518.78668792001 2023-10-30,20:24:44.000,303,11039449,14285,0,1698697483,13045.693164060001,75.87183006000123,53518.72380384 2023-10-30,20:24:45.000,303,11039539,14525,0,1698697484,13045.713372990002,75.77314224000293,53518.82162352 2023-10-30,20:24:46.000,303,11039564,14045,0,1698697485,13045.747054539992,75.75199485000485,53518.80066216 2023-10-30,20:24:47.000,303,11039598,14525,0,1698697486,13045.780736089997,75.73789658999885,53518.76572656001 2023-10-30,20:24:48.000,303,11039564,14445,0,1698697487,13045.875044430002,75.68150355000398,53518.84258488 2023-10-30,20:24:49.000,303,11039538,14725,0,1698697488,13045.996298010003,75.6956018100027,53518.87053336 2023-10-30,20:24:50.000,303,11039488,14605,0,1698697489,13046.157969449989,75.6956018100027,53518.93341744001 2023-10-30,20:24:51.000,303,11039546,14605,0,1698697490,13046.306168269999,75.6956018100027,53518.87752048 2023-10-30,20:24:52.000,303,11039494,14605,0,1698697491,13046.434158159995,75.72379833000014,53518.9893144 2023-10-30,20:24:53.000,303,11039609,14365,0,1698697492,13046.636247459996,75.63920877000055,53518.982327280006 2023-10-30,20:24:54.000,303,11039535,14205,0,1698697493,13046.804655209991,75.63215964000119,53519.03822424 2023-10-30,20:24:55.000,303,11039474,14485,0,1698697494,13046.952854030002,75.66740528999799,53519.02425000001 2023-10-30,20:24:56.000,303,11039526,14325,0,1698697495,13047.006744509992,75.68150355000398,53519.00328864001 2023-10-30,20:24:57.000,303,11039584,14485,0,1698697496,13047.121261779997,75.62511051000183,53519.00328864001 2023-10-30,20:24:58.000,303,11039552,14125,0,1698697497,13047.276196909988,75.52642269000353,53519.19194088001 2023-10-30,20:24:59.000,303,11039589,14405,0,1698697498,13047.316614769989,75.49822616999882,53519.150018160006 2023-10-30,20:25:00.000,303,11039539,14405,0,1698697499,13047.390714179994,75.47707878000074,53519.18495376 2023-10-30,20:25:01.000,303,11039592,14645,0,1698697500,13047.330087389993,75.41363660999923,53519.17796664 2023-10-30,20:25:02.000,303,11039511,14525,0,1698697501,13047.377241559989,75.37839096000243,53519.28976056001 2023-10-30,20:25:03.000,303,11039530,14525,0,1698697502,13047.383977869998,75.30085053000221,53519.21290224 2023-10-30,20:25:04.000,303,11039542,14605,0,1698697503,13047.404186799999,75.22331010000198,53519.3037348 2023-10-30,20:25:05.000,303,11039485,14565,0,1698697504,13047.424395729999,75.19511358000454,53519.34565752 2023-10-30,20:25:06.000,303,11039464,14525,0,1698697505,13047.397450489989,75.15986793000047,53519.33867040001 2023-10-30,20:25:07.000,303,11039467,14405,0,1698697506,13047.525440379999,75.07527837000089,53519.317709040006 2023-10-30,20:25:08.000,303,11039541,14365,0,1698697507,13047.592803479994,75.07527837000089,53519.5133484 2023-10-30,20:25:09.000,303,11039577,14565,0,1698697508,13047.633221339995,75.01888532999874,53519.42950296001 2023-10-30,20:25:10.000,303,11039522,14685,0,1698697509,13047.74773861,75.0259344599981,53519.47841280001 2023-10-30,20:25:11.000,303,11039595,14365,0,1698697510,13047.86899219,74.97659055000258,53519.45046432 2023-10-30,20:25:12.000,303,11039515,14565,0,1698697511,13047.936355289996,74.94134489999851,53519.45745144001 2023-10-30,20:25:13.000,303,11039596,14645,0,1698697512,13048.098026729996,74.9272466399998,53519.55527112001 2023-10-30,20:25:14.000,303,11039509,14365,0,1698697513,13048.219280309997,74.87790273000428,53519.72296200001 2023-10-30,20:25:15.000,303,11039486,14685,0,1698697514,13048.360742819998,74.78626403999806,53519.66007792 2023-10-30,20:25:16.000,303,11039537,14325,0,1698697515,13048.468523779993,74.70872360999783,53519.71597488 2023-10-30,20:25:17.000,303,11039537,14645,0,1698697516,13048.535886879989,74.62413404999825,53519.72994912 2023-10-30,20:25:18.000,303,11039545,14525,0,1698697517,13048.650404149994,74.5324953599993,53519.76488472001 2023-10-30,20:25:19.000,303,11039485,14565,0,1698697518,13048.77839403999,74.34921798000141,53519.79283320001 2023-10-30,20:25:20.000,303,11039483,14445,0,1698697519,13048.86596607,74.13069494999945,53519.84174304001 2023-10-30,20:25:21.000,303,11039496,14365,0,1698697520,13048.85922975999,73.98266321999836,53519.84873016 2023-10-30,20:25:22.000,303,11039496,14125,0,1698697521,13048.913120239995,73.77118932000303,53519.94654984 2023-10-30,20:25:23.000,303,11039537,14205,0,1698697522,13048.98048333999,73.55971542000043,53519.96052408001 2023-10-30,20:25:24.000,303,11039472,14445,0,1698697523,13048.973747029995,73.31299587000103,53519.988472560006 2023-10-30,20:25:25.000,303,11039520,14085,0,1698697524,13048.953538099995,73.09447283999907,53520.05135664 2023-10-30,20:25:26.000,303,11039585,14205,0,1698697525,13048.993955959995,72.91824459000054,53520.01642104 2023-10-30,20:25:27.000,303,11039563,14365,0,1698697526,13048.94006547999,72.71381982000457,53520.10725360001 2023-10-30,20:25:28.000,303,11039590,14485,0,1698697527,13048.993955959995,72.58693548000156,53520.10725360001 2023-10-30,20:25:29.000,303,11039593,14365,0,1698697528,13049.02090119999,72.34726506000152,53520.06533088 2023-10-30,20:25:30.000,303,11039532,14605,0,1698697529,13049.196045259996,72.34726506000152,53520.135202080004 2023-10-30,20:25:31.000,303,11039436,14405,0,1698697530,13049.330771460001,72.19218420000107,53520.12821496001 2023-10-30,20:25:32.000,303,11039562,14565,0,1698697531,13049.425079799992,72.1216929000002,53520.17712480001 2023-10-30,20:25:33.000,303,11039611,14485,0,1698697532,13049.627169099993,72.0230050800019,53520.205073280005 2023-10-30,20:25:34.000,303,11039546,14405,0,1698697533,13049.876412569989,71.89612073999888,53520.31686720001 2023-10-30,20:25:35.000,303,11039564,14165,0,1698697534,13050.13912865999,71.839727700004,53520.39372552001 2023-10-30,20:25:36.000,303,11039560,14565,0,1698697535,13050.334481649996,71.80448204999993,53520.33782856 2023-10-30,20:25:37.000,303,11039506,14125,0,1698697536,13050.651088220002,71.74103987999843,53520.36577704001 2023-10-30,20:25:38.000,303,11039509,14685,0,1698697537,13051.021585269998,71.61415554000268,53520.56141640001 2023-10-30,20:25:39.000,303,11039548,14325,0,1698697538,13051.331455529995,71.44497642000351,53520.55442928 2023-10-30,20:25:40.000,303,11039544,14645,0,1698697539,13051.54028113999,71.35333773000457,53520.57539064 2023-10-30,20:25:41.000,303,11039507,14325,0,1698697540,13051.749106750001,71.19825687000412,53520.61731336 2023-10-30,20:25:42.000,303,11039572,14205,0,1698697541,13052.038768079998,71.09956904999854,53520.708145920005 2023-10-30,20:25:43.000,303,11039531,14325,0,1698697542,13052.33516571999,70.95858645000408,53520.74308152 2023-10-30,20:25:44.000,303,11039581,14605,0,1698697543,13052.63829966999,70.8246529800017,53520.875836800005 2023-10-30,20:25:45.000,303,11039529,14125,0,1698697544,13052.927961000001,70.68367037999997,53520.88282392 2023-10-30,20:25:46.000,303,11039566,14285,0,1698697545,13053.197413399997,70.5779334300023,53520.973656480004 2023-10-30,20:25:47.000,303,11039499,14885,0,1698697546,13053.53422889999,70.41580344000249,53521.09942464 2023-10-30,20:25:48.000,303,11039497,14445,0,1698697547,13053.911462259995,70.3030173599982,53521.120386 2023-10-30,20:25:49.000,303,11039597,14325,0,1698697548,13054.214596209997,70.14793649999774,53521.20423144001 2023-10-30,20:25:50.000,303,11039506,14525,0,1698697549,13054.510993849988,70.0562978099988,53521.30205112001 2023-10-30,20:25:51.000,303,11039528,14205,0,1698697550,13054.82086411,69.98580650999793,53521.295064 2023-10-30,20:25:52.000,303,11039500,14205,0,1698697551,13055.150943299996,69.88006956000027,53521.35794808 2023-10-30,20:25:53.000,303,11039499,14285,0,1698697552,13055.521440349992,69.86597130000155,53521.476729120004 2023-10-30,20:25:54.000,303,11039506,14205,0,1698697553,13055.858255849998,69.8095782599994,53521.63044576 2023-10-30,20:25:55.000,303,11039501,14445,0,1698697554,13056.21528027999,69.78138174000196,53521.73525256001 2023-10-30,20:25:56.000,303,11039539,14605,0,1698697555,13056.504941610001,69.74613608999789,53521.84005936 2023-10-30,20:25:57.000,303,11039548,14365,0,1698697556,13056.673349359997,69.76728348000324,53521.7492268 2023-10-30,20:25:58.000,303,11039484,14005,0,1698697557,13057.010164859988,69.76728348000324,53521.91691768 2023-10-30,20:25:59.000,303,11039533,14485,0,1698697558,13057.35371666999,69.71793957000045,53521.99377600001 2023-10-30,20:26:00.000,303,11039490,14245,0,1698697559,13057.68379586,69.76023435000388,53522.18242824 2023-10-30,20:26:01.000,303,11039500,14445,0,1698697560,13057.845467300001,69.70384131000174,53522.18242824 2023-10-30,20:26:02.000,303,11039547,14565,0,1698697561,13058.114919699998,69.6756447900043,53522.32915776001 2023-10-30,20:26:03.000,303,11039518,14445,0,1698697562,13058.404581029994,69.72498869999981,53522.44095168 2023-10-30,20:26:04.000,303,11039524,14605,0,1698697563,13058.61340663999,69.65449739999895,53522.51781 2023-10-30,20:26:05.000,303,11039522,14405,0,1698697564,13058.768341769995,69.6756447900043,53522.63659104 2023-10-30,20:26:06.000,303,11039476,14685,0,1698697565,13058.943485830001,69.66859565999766,53522.73441072 2023-10-30,20:26:07.000,303,11039524,14525,0,1698697566,13059.111893579997,69.66859565999766,53522.79030768001 2023-10-30,20:26:08.000,303,11039511,14645,0,1698697567,13059.165784060002,69.62630088000151,53522.783320559996 2023-10-30,20:26:09.000,303,11039498,14965,0,1698697568,13059.260092399993,69.62630088000151,53522.84620464 2023-10-30,20:26:10.000,303,11039535,14565,0,1698697569,13059.374609669998,69.64039914000023,53523.06979248 2023-10-30,20:26:11.000,303,11039530,14565,0,1698697570,13059.489126939989,69.64039914000023,53523.104728080005 2023-10-30,20:26:12.000,303,11039535,14405,0,1698697571,13059.543017419994,69.65449739999895,53523.20953488 2023-10-30,20:26:13.000,303,11039553,14725,0,1698697572,13059.549753729989,69.69679218000238,53523.26543184001 2023-10-30,20:26:14.000,303,11039456,14565,0,1698697573,13059.623853139994,69.71793957000045,53523.40517424 2023-10-30,20:26:15.000,303,11039549,14365,0,1698697574,13059.724897789994,69.73203782999917,53523.47504544 2023-10-30,20:26:16.000,303,11039496,14645,0,1698697575,13059.724897789994,69.74613608999789,53523.44709696 2023-10-30,20:26:17.000,303,11039492,14645,0,1698697576,13059.75184302999,69.8095782599994,53523.489019680004 2023-10-30,20:26:18.000,303,11039502,14285,0,1698697577,13059.81246981999,69.80252913000004,53523.726581760006 2023-10-30,20:26:19.000,303,11039550,14565,0,1698697578,13059.81246981999,69.78843087000132,53523.78247872 2023-10-30,20:26:20.000,303,11039498,14525,0,1698697579,13059.83941506,69.78843087000132,53523.845362800006 2023-10-30,20:26:21.000,303,11039541,14325,0,1698697580,13059.69121623999,69.84482391000347,53523.74754312001 2023-10-30,20:26:22.000,303,11039540,14365,0,1698697581,13059.704688859994,69.81662738999876,53523.98510520001 2023-10-30,20:26:23.000,303,11039489,14285,0,1698697582,13059.644062069994,69.81662738999876,53523.98510520001 2023-10-30,20:26:24.000,303,11039588,14405,0,1698697583,13059.502599559994,69.85187304000283,53524.041002160004 2023-10-30,20:26:25.000,303,11039524,14365,0,1698697584,13059.320719189993,69.95056086000113,53524.05497640001 2023-10-30,20:26:26.000,303,11039549,14245,0,1698697585,13059.192729299997,69.99285564000456,53524.02702792 2023-10-30,20:26:27.000,303,11039529,14285,0,1698697586,13059.084948340002,70.10564172000159,53524.13882184 2023-10-30,20:26:28.000,303,11039465,14445,0,1698697587,13059.017585239992,70.22547692999797,53524.21568016 2023-10-30,20:26:29.000,303,11039602,14405,0,1698697588,13058.80202332,70.3664595299997,53524.20170592001 2023-10-30,20:26:30.000,303,11039583,14485,0,1698697589,13058.55951616,70.47219648000464,53524.278564240005 2023-10-30,20:26:31.000,303,11039526,14445,0,1698697590,13058.364163169994,70.6131790799991,53524.208693040004 2023-10-30,20:26:32.000,303,11039484,14645,0,1698697591,13058.182282799993,70.7259651600034,53524.23664152 2023-10-30,20:26:33.000,303,11039632,14365,0,1698697592,13057.939775639992,70.87399689000449,53524.208693040004 2023-10-30,20:26:34.000,303,11039432,14845,0,1698697593,13057.791576819996,71.00793035999959,53524.25061576001 2023-10-30,20:26:35.000,303,11039505,14485,0,1698697594,13057.56254228,71.05022514000302,53524.327474080004 2023-10-30,20:26:36.000,303,11039419,14605,0,1698697595,13057.36045298,71.14891296000133,53524.41131952 2023-10-30,20:26:37.000,303,11039533,14285,0,1698697596,13057.030373789989,71.18415860999812,53524.229654400006 2023-10-30,20:26:38.000,303,11039573,14605,0,1698697597,13056.760921389992,71.3180920800005,53524.26459 2023-10-30,20:26:39.000,303,11039499,14485,0,1698697598,13056.491468989996,71.25464990999899,53524.15279608001 2023-10-30,20:26:40.000,303,11039460,14525,0,1698697599,13056.18159873,71.36743599000329,53524.20170592001 2023-10-30,20:26:41.000,303,11039482,14605,0,1698697600,13055.838046919998,71.40973076999944,53524.041002160004 2023-10-30,20:26:42.000,303,11039453,14565,0,1698697601,13055.541649279992,71.33219033999922,53524.07593776 2023-10-30,20:26:43.000,303,11039514,14565,0,1698697602,13055.26546057,71.35333773000457,53524.041002160004 2023-10-30,20:26:44.000,303,11039471,14485,0,1698697603,13054.91517244999,71.27579730000434,53523.97811808 2023-10-30,20:26:45.000,303,11039495,14205,0,1698697604,13054.551411709988,71.19120774000476,53523.90824688 2023-10-30,20:26:46.000,303,11039556,14485,0,1698697605,13054.133760489996,71.11366731000453,53523.81741432001 2023-10-30,20:26:47.000,303,11039456,14405,0,1698697606,13053.81715391999,71.00793035999959,53523.75453024 2023-10-30,20:26:48.000,303,11039396,14285,0,1698697607,13053.419711629998,70.89514428000257,53523.705620400004 2023-10-30,20:26:49.000,303,11039575,14525,0,1698697608,13053.069423510002,70.73301429000276,53523.656710560004 2023-10-30,20:26:50.000,303,11039352,14325,0,1698697609,13052.68545384,70.5144912600008,53523.58683936 2023-10-30,20:26:51.000,303,11039439,14885,0,1698697610,13052.43621036999,70.44399995999993,53523.52395528 2023-10-30,20:26:52.000,303,11039514,14405,0,1698697611,13052.160021659998,70.24662432000332,53523.39818712 2023-10-30,20:26:53.000,303,11039452,14445,0,1698697612,13051.850151400002,70.1197399800003,53523.37722576 2023-10-30,20:26:54.000,303,11039568,14485,0,1698697613,13051.614380549996,69.98580650999793,53523.202547760004 2023-10-30,20:26:55.000,303,11039454,14405,0,1698697614,13051.452709109995,69.78843087000132,53523.13966368 2023-10-30,20:26:56.000,303,11039675,14405,0,1698697615,13051.26409243,69.7108904400011,53522.96498568 2023-10-30,20:26:57.000,303,11039625,14205,0,1698697616,13051.055266819989,69.45712176000234,53522.93005008001 2023-10-30,20:26:58.000,303,11039568,14485,0,1698697617,13051.008112649994,69.32318828999996,53522.937037200005 2023-10-30,20:26:59.000,303,11039505,14525,0,1698697618,13050.886859069993,69.21040221000294,53522.84620464 2023-10-30,20:27:00.000,303,11039470,14325,0,1698697619,13050.678033459997,69.04827222000313,53522.70646224 2023-10-30,20:27:01.000,303,11039604,14205,0,1698697620,13050.543307259992,68.99187918000098,53522.60864256 2023-10-30,20:27:02.000,303,11039496,14245,0,1698697621,13050.489416780001,68.86499483999796,53522.5876812 2023-10-30,20:27:03.000,303,11039562,14485,0,1698697622,13050.32774534,68.74515963000158,53522.56671984 2023-10-30,20:27:04.000,303,11039526,14485,0,1698697623,13050.28059116999,68.68171746000007,53522.35011912 2023-10-30,20:27:05.000,303,11039563,14445,0,1698697624,13050.1660739,68.70286484999815,53522.36409336 2023-10-30,20:27:06.000,303,11039524,14525,0,1698697625,13050.1660739,68.6112261599992,53522.23133808 2023-10-30,20:27:07.000,303,11039502,14165,0,1698697626,13050.08523818,68.66761920000135,53522.15447976 2023-10-30,20:27:08.000,303,11039483,14445,0,1698697627,13050.10544711,68.68171746000007,53522.14050552001 2023-10-30,20:27:09.000,303,11039466,14565,0,1698697628,13050.011138769994,68.76630701999966,53522.0287116 2023-10-30,20:27:10.000,303,11039560,14685,0,1698697629,13050.08523818,68.7240122400035,53521.9588404 2023-10-30,20:27:11.000,303,11039507,14885,0,1698697630,13049.97745721999,68.75220876000094,53521.84704648 2023-10-30,20:27:12.000,303,11039510,14325,0,1698697631,13050.01787507999,68.76630701999966,53521.78416240001 2023-10-30,20:27:13.000,303,11039511,14485,0,1698697632,13050.071765559995,68.70991398000479,53521.79813664 2023-10-30,20:27:14.000,303,11039433,14325,0,1698697633,13050.1660739,68.63237355000456,53521.79114952 2023-10-30,20:27:15.000,303,11039421,14365,0,1698697634,13050.20649176,68.61827528999856,53521.763201040005 2023-10-30,20:27:16.000,303,11039437,14325,0,1698697635,13050.26038223999,68.50548921000154,53521.644420000004 2023-10-30,20:27:17.000,303,11039505,14485,0,1698697636,13050.354690579996,68.38565399999788,53521.51865184001 2023-10-30,20:27:18.000,303,11039508,14485,0,1698697637,13050.496153089996,68.2658187900015,53521.46974200001 2023-10-30,20:27:19.000,303,11039532,14445,0,1698697638,13050.725187629992,68.18122923000192,53521.4348064 2023-10-30,20:27:20.000,303,11039527,14485,0,1698697639,13050.920540619998,68.13188531999913,53521.42083216001 2023-10-30,20:27:21.000,303,11039576,14365,0,1698697640,13051.095684679989,68.11778706000041,53521.39288368 2023-10-30,20:27:22.000,303,11039544,14245,0,1698697641,13051.30451029,68.0684431500049,53521.31602536 2023-10-30,20:27:23.000,303,11039512,14645,0,1698697642,13051.52007220999,68.08254141000361,53521.35096096001 2023-10-30,20:27:24.000,303,11039436,14445,0,1698697643,13051.728897820001,68.22352400999807,53521.35794808 2023-10-30,20:27:25.000,303,11039512,14645,0,1698697644,13051.769315680001,68.29401530999894,53521.32301248001 2023-10-30,20:27:26.000,303,11039513,14405,0,1698697645,13051.789524610002,68.43499791000067,53521.37192232001 2023-10-30,20:27:27.000,303,11039496,14405,0,1698697646,13051.715425199996,68.53368572999898,53521.329999600006 2023-10-30,20:27:28.000,303,11039523,14685,0,1698697647,13051.715425199996,68.54073485999834,53521.2251928 2023-10-30,20:27:29.000,303,11039526,14565,0,1698697648,13051.816469849997,68.6112261599992,53521.295064 2023-10-30,20:27:30.000,303,11039492,14445,0,1698697649,13051.843415089992,68.55483312000433,53521.329999600006 2023-10-30,20:27:31.000,303,11039494,14445,0,1698697650,13051.897305569997,68.52663659999962,53521.211218560005 2023-10-30,20:27:32.000,303,11039502,14325,0,1698697651,13051.984877599993,68.42794878000132,53521.162308720006 2023-10-30,20:27:33.000,303,11039488,14605,0,1698697652,13052.166757969993,68.36450660999981,53521.25314128001 2023-10-30,20:27:34.000,303,11039438,14565,0,1698697653,13052.348638339994,68.18122923000192,53521.25314128001 2023-10-30,20:27:35.000,303,11039553,14285,0,1698697654,13052.44294668,68.12483618999977,53521.26711552 2023-10-30,20:27:36.000,303,11039524,14885,0,1698697655,13052.671981219995,67.99795185000403,53521.20423144001 2023-10-30,20:27:37.000,303,11039482,14285,0,1698697656,13052.813443729996,67.96975532999932,53521.24615416 2023-10-30,20:27:38.000,303,11039513,14685,0,1698697657,13053.002060409992,67.83582186000422,53521.30205112001 2023-10-30,20:27:39.000,303,11039516,14645,0,1698697658,13053.150259230002,67.76533056000335,53521.329999600006 2023-10-30,20:27:40.000,303,11039559,14365,0,1698697659,13053.298458049998,67.63139709000097,53521.28108976001 2023-10-30,20:27:41.000,303,11039512,14405,0,1698697660,13053.426447939994,67.5609057900001,53521.40685792 2023-10-30,20:27:42.000,303,11039571,14405,0,1698697661,13053.53422889999,67.45516884000244,53521.32301248001 2023-10-30,20:27:43.000,303,11039503,14565,0,1698697662,13053.63527354999,67.31418624000071,53521.41384504 2023-10-30,20:27:44.000,303,11039510,14405,0,1698697663,13053.79694498999,67.27189146000455,53521.39987080001 2023-10-30,20:27:45.000,303,11039507,14285,0,1698697664,13053.850835469995,67.2507440699992,53521.497690480006 2023-10-30,20:27:46.000,303,11039558,14405,0,1698697665,13053.951880119996,67.24369493999984,53521.44878064001 2023-10-30,20:27:47.000,303,11039529,14445,0,1698697666,13054.04618846,67.17320363999897,53521.46275488 2023-10-30,20:27:48.000,303,11039498,14445,0,1698697667,13054.187650970001,67.17320363999897,53521.53961320001 2023-10-30,20:27:49.000,303,11039504,14405,0,1698697668,13054.329113480002,67.15910538000026,53521.67236848 2023-10-30,20:27:50.000,303,11039515,14045,0,1698697669,13054.463839679993,67.18025276999833,53521.63044576 2023-10-30,20:27:51.000,303,11039590,14205,0,1698697670,13054.564884329993,67.20140016000369,53521.68634272001 2023-10-30,20:27:52.000,303,11039525,14605,0,1698697671,13054.706346839994,67.14500712000154,53521.72127832 2023-10-30,20:27:53.000,303,11039504,15005,0,1698697672,13054.766973629994,67.08861407999939,53521.7492268 2023-10-30,20:27:54.000,303,11039543,14205,0,1698697673,13055.00274448,67.06041756000195,53521.86102072 2023-10-30,20:27:55.000,303,11039494,14445,0,1698697674,13055.15767960999,66.98287713000173,53522.00775024 2023-10-30,20:27:56.000,303,11039523,14645,0,1698697675,13055.238515329991,66.87714018000406,53521.90993056 2023-10-30,20:27:57.000,303,11039598,14485,0,1698697676,13055.400186769992,66.83484540000063,53521.99377600001 2023-10-30,20:27:58.000,303,11039499,14525,0,1698697677,13055.622484999993,66.6938627999989,53522.000763120006 2023-10-30,20:27:59.000,303,11039509,14445,0,1698697678,13055.817837989998,66.59517498000059,53522.15447976 2023-10-30,20:28:00.000,303,11039539,14205,0,1698697679,13055.851519539989,66.56697846000316,53522.0636472 2023-10-30,20:28:01.000,303,11039525,14605,0,1698697680,13056.046872529994,66.44009412000014,53522.19640248 2023-10-30,20:28:02.000,303,11039485,14605,0,1698697681,13056.309588619995,66.36960281999927,53522.29422216 2023-10-30,20:28:03.000,303,11039506,14365,0,1698697682,13056.39716064999,66.28501325999969,53522.37806760001 2023-10-30,20:28:04.000,303,11039376,14045,0,1698697683,13056.48473268,66.23566935000417,53522.39902896 2023-10-30,20:28:05.000,303,11039503,14565,0,1698697684,13056.518414229991,66.18632544000138,53522.51082288 2023-10-30,20:28:06.000,303,11039485,14365,0,1698697685,13056.579041019992,66.12993239999923,53522.601655440005 2023-10-30,20:28:07.000,303,11039546,14285,0,1698697686,13056.525150540001,65.98894980000478,53522.53877136 2023-10-30,20:28:08.000,303,11039494,14445,0,1698697687,13056.504941610001,65.8902619799992,53522.55973272 2023-10-30,20:28:09.000,303,11039528,14605,0,1698697688,13056.498205299991,65.79157416000089,53522.69248800001 2023-10-30,20:28:10.000,303,11039525,14205,0,1698697689,13056.498205299991,65.67878808000387,53522.76235920001 2023-10-30,20:28:11.000,303,11039446,14205,0,1698697690,13056.437578509991,65.608296780003,53522.73441072 2023-10-30,20:28:12.000,303,11039510,14565,0,1698697691,13056.309588619995,65.4955106999987,53522.783320559996 2023-10-30,20:28:13.000,303,11039526,14205,0,1698697692,13056.24222552,65.3615772300036,53522.93005008001 2023-10-30,20:28:14.000,303,11039416,14245,0,1698697693,13056.1613898,65.33338070999889,53522.92306296 2023-10-30,20:28:15.000,303,11039473,14445,0,1698697694,13055.952564189989,65.2487911499993,53522.90908872001 2023-10-30,20:28:16.000,303,11039460,14445,0,1698697695,13055.710057030003,65.19944724000379,53522.839217520006 2023-10-30,20:28:17.000,303,11039483,14205,0,1698697696,13055.528176660002,65.10075941999821,53522.839217520006 2023-10-30,20:28:18.000,303,11039486,14365,0,1698697697,13055.406923080001,65.09371028999885,53522.93005008001 2023-10-30,20:28:19.000,303,11039569,14485,0,1698697698,13055.20483378,65.03026812000462,53523.02786976001 2023-10-30,20:28:20.000,303,11039527,14605,0,1698697699,13054.96232662,65.02321898999799,53522.95101144 2023-10-30,20:28:21.000,303,11039487,14645,0,1698697700,13054.632247429989,64.99502247000055,53522.94402432 2023-10-30,20:28:22.000,303,11039542,14565,0,1698697701,13054.295431929997,65.07256290000078,53522.937037200005 2023-10-30,20:28:23.000,303,11039530,14805,0,1698697702,13054.04618846,65.10075941999821,53522.937037200005 2023-10-30,20:28:24.000,303,11039523,14605,0,1698697703,13053.810417609995,65.1148576800042,53522.867166 2023-10-30,20:28:25.000,303,11039472,14405,0,1698697704,13053.473602109989,65.17829984999844,53522.83223040001 2023-10-30,20:28:26.000,303,11039545,14325,0,1698697705,13053.163731849992,65.2487911499993,53522.79030768001 2023-10-30,20:28:27.000,303,11039429,14405,0,1698697706,13052.914488379996,65.33338070999889,53522.74838496 2023-10-30,20:28:28.000,303,11039558,14285,0,1698697707,13052.75955324999,65.42501939999784,53522.77633344 2023-10-30,20:28:29.000,303,11039549,14645,0,1698697708,13052.5237824,65.31928245000017,53522.71344936001 2023-10-30,20:28:30.000,303,11039509,14445,0,1698697709,13052.35537464999,65.31223332000081,53522.63659104 2023-10-30,20:28:31.000,303,11039471,14485,0,1698697710,13052.200439519998,65.19944724000379,53522.60864256 2023-10-30,20:28:32.000,303,11039570,14405,0,1698697711,13052.146549039993,65.16420158999972,53522.503835760006 2023-10-30,20:28:33.000,303,11039433,14445,0,1698697712,13052.180230589998,65.12190681000357,53522.57370696001 2023-10-30,20:28:34.000,303,11039541,14405,0,1698697713,13052.207175829994,65.03026812000462,53522.51082288 2023-10-30,20:28:35.000,303,11039471,14685,0,1698697714,13052.267802619994,64.9386294299984,53522.482874400004 2023-10-30,20:28:36.000,303,11039544,14765,0,1698697715,13052.348638339994,65.00912072999927,53522.4130032 2023-10-30,20:28:37.000,303,11039455,14885,0,1698697716,13052.308220479994,65.0514155100027,53522.39902896 2023-10-30,20:28:38.000,303,11039467,14685,0,1698697717,13052.37558357999,65.0866611599995,53522.41999032 2023-10-30,20:28:39.000,303,11039468,14245,0,1698697718,13052.41600143999,65.25584027999867,53522.32217064 2023-10-30,20:28:40.000,303,11039476,14605,0,1698697719,13052.41600143999,65.41797026999848,53522.28723504001 2023-10-30,20:28:41.000,303,11039446,14485,0,1698697720,13052.341902029999,65.56600199999957,53522.23133808 2023-10-30,20:28:42.000,303,11039470,14445,0,1698697721,13052.382319889999,65.73518111999874,53522.217363840005 2023-10-30,20:28:43.000,303,11039461,14085,0,1698697722,13052.429474059994,65.94665502000134,53522.25928656001 2023-10-30,20:28:44.000,303,11039472,14325,0,1698697723,13052.39579250999,66.06649022999773,53522.23133808 2023-10-30,20:28:45.000,303,11039562,14725,0,1698697724,13052.33516571999,66.20747282999946,53522.23832520001 2023-10-30,20:28:46.000,303,11039534,14445,0,1698697725,13052.341902029999,66.39779934000398,53522.19640248 2023-10-30,20:28:47.000,303,11039452,14645,0,1698697726,13052.341902029999,66.52468367999973,53522.17544112 2023-10-30,20:28:48.000,303,11039583,14565,0,1698697727,13052.281275239999,66.6586171500021,53522.04268584001 2023-10-30,20:28:49.000,303,11039542,14645,0,1698697728,13052.37558357999,66.75025584000105,53522.147492640004 2023-10-30,20:28:50.000,303,11039479,14405,0,1698697729,13052.490100849995,66.81369801000255,53522.18941536001 2023-10-30,20:28:51.000,303,11039525,14525,0,1698697730,13052.42273775,66.8700910500047,53522.112557039996 2023-10-30,20:28:52.000,303,11039533,14485,0,1698697731,13052.43621036999,66.91943496000022,53522.16146688001 2023-10-30,20:28:53.000,303,11039514,14565,0,1698697732,13052.382319889999,66.99697539000044,53522.16146688001 2023-10-30,20:28:54.000,303,11039512,14365,0,1698697733,13052.348638339994,67.02517190999788,53522.12653128 2023-10-30,20:28:55.000,303,11039557,14525,0,1698697734,13052.301484169999,67.06041756000195,53522.12653128 2023-10-30,20:28:56.000,303,11039604,14205,0,1698697735,13052.106131179993,67.13090886000282,53522.000763120006 2023-10-30,20:28:57.000,303,11039474,14365,0,1698697736,13051.951196050002,67.13795799000218,53522.09159568001 2023-10-30,20:28:58.000,303,11039474,14365,0,1698697737,13051.843415089992,67.15910538000026,53522.04268584001 2023-10-30,20:28:59.000,303,11039558,14445,0,1698697738,13051.722161509992,67.13795799000218,53522.03569872 2023-10-30,20:29:00.000,303,11039538,14525,0,1698697739,13051.49986327999,67.25779319999856,53522.02172448001 2023-10-30,20:29:01.000,303,11039553,14285,0,1698697740,13051.169784089994,67.27894059000391,53521.881982080005 2023-10-30,20:29:02.000,303,11039523,14285,0,1698697741,13050.974431099989,67.27189146000455,53521.90294344001 2023-10-30,20:29:03.000,303,11039496,14325,0,1698697742,13050.765605489993,67.31418624000071,53521.80512376001 2023-10-30,20:29:04.000,303,11039519,14365,0,1698697743,13050.496153089996,67.29303885000263,53521.77018816 2023-10-30,20:29:05.000,303,11039500,14485,0,1698697744,13050.213228069995,67.37762841000222,53521.72127832 2023-10-30,20:29:06.000,303,11039489,14205,0,1698697745,13049.862939949999,67.3987758000003,53521.595510160005 2023-10-30,20:29:07.000,303,11039483,14325,0,1698697746,13049.654114339988,67.38467754000158,53521.63044576 2023-10-30,20:29:08.000,303,11039532,14405,0,1698697747,13049.384661939992,67.43402145000437,53521.58852304001 2023-10-30,20:29:09.000,303,11039512,14525,0,1698697748,13049.196045259996,67.45516884000244,53521.497690480006 2023-10-30,20:29:10.000,303,11039504,14445,0,1698697749,13049.014164889995,67.47631623000052,53521.4348064 2023-10-30,20:29:11.000,303,11039552,14445,0,1698697750,13048.771657729994,67.51156188000459,53521.35096096001 2023-10-30,20:29:12.000,303,11039483,14685,0,1698697751,13048.630195219994,67.5609057900001,53521.309038240004 2023-10-30,20:29:13.000,303,11039526,14445,0,1698697752,13048.596513669989,67.62434796000161,53521.274102639996 2023-10-30,20:29:14.000,303,11039443,14525,0,1698697753,13048.481996399998,67.66664273999777,53521.211218560005 2023-10-30,20:29:15.000,303,11039437,14445,0,1698697754,13048.401160679998,67.71598665000056,53521.162308720006 2023-10-30,20:29:16.000,303,11039581,14485,0,1698697755,13048.347270199993,67.8569692500023,53521.11339888001 2023-10-30,20:29:17.000,303,11039534,14485,0,1698697756,13048.219280309997,67.99795185000403,53521.01557920001 2023-10-30,20:29:18.000,303,11039553,14725,0,1698697757,13048.138444589997,68.13188531999913,53521.08545040001 2023-10-30,20:29:19.000,303,11039463,14285,0,1698697758,13048.050872560001,68.3151627000043,53520.96666936001 2023-10-30,20:29:20.000,303,11039570,14405,0,1698697759,13047.976773149996,68.54073485999834,53521.02955344 2023-10-30,20:29:21.000,303,11039407,14805,0,1698697760,13047.82183801999,68.70286484999815,53520.826926960006 2023-10-30,20:29:22.000,303,11039518,14605,0,1698697761,13047.74773861,68.9072896200014,53520.81295272 2023-10-30,20:29:23.000,303,11039435,14085,0,1698697762,13047.734265989995,69.12581265000335,53520.771029999996 2023-10-30,20:29:24.000,303,11039558,14485,0,1698697763,13047.693848129995,69.3161391600006,53520.81993984001 2023-10-30,20:29:25.000,303,11039528,14485,0,1698697764,13047.61974871999,69.53466219000256,53520.79199136 2023-10-30,20:29:26.000,303,11039471,14645,0,1698697765,13047.56585824,69.6756447900043,53520.771029999996 2023-10-30,20:29:27.000,303,11039545,14485,0,1698697766,13047.572594549994,69.88006956000027,53520.69417168 2023-10-30,20:29:28.000,303,11039470,14565,0,1698697767,13047.6062761,70.00695390000328,53520.708145920005 2023-10-30,20:29:29.000,303,11039541,14285,0,1698697768,13047.714057059995,70.12678910999966,53520.68019744001 2023-10-30,20:29:30.000,303,11039500,14605,0,1698697769,13047.78142015999,70.28891909999948,53520.62430048 2023-10-30,20:29:31.000,303,11039499,14445,0,1698697770,13047.943091599991,70.37350865999906,53520.62430048 2023-10-30,20:29:32.000,303,11039469,14685,0,1698697771,13048.098026729996,70.44399995999993,53520.68019744001 2023-10-30,20:29:33.000,303,11039538,14045,0,1698697772,13048.286643409992,70.56383517000359,53520.67321032 2023-10-30,20:29:34.000,303,11039497,14485,0,1698697773,13048.360742819998,70.68367037999997,53520.63128760001 2023-10-30,20:29:35.000,303,11039450,14405,0,1698697774,13048.495469019988,70.78235819999827,53520.58237776001 2023-10-30,20:29:36.000,303,11039508,14605,0,1698697775,13048.542623189998,70.9233408,53520.57539064 2023-10-30,20:29:37.000,303,11039406,14325,0,1698697776,13048.663876769999,71.07842166000046,53520.54744216 2023-10-30,20:29:38.000,303,11039470,14605,0,1698697777,13048.85922975999,71.18415860999812,53520.6662232 2023-10-30,20:29:39.000,303,11039448,14405,0,1698697778,13049.00069226999,71.25464990999899,53520.64526184 2023-10-30,20:29:40.000,303,11039552,14765,0,1698697779,13049.095000609996,71.40268164000008,53520.63128760001 2023-10-30,20:29:41.000,303,11039452,14325,0,1698697780,13049.196045259996,71.53661511000246,53520.56141640001 2023-10-30,20:29:42.000,303,11039455,14325,0,1698697781,13049.391398250002,71.70579423000163,53520.64526184 2023-10-30,20:29:43.000,303,11039492,14525,0,1698697782,13049.573278620002,71.74808900999778,53520.71513304 2023-10-30,20:29:44.000,303,11039464,14485,0,1698697783,13049.734950059988,71.89612073999888,53520.708145920005 2023-10-30,20:29:45.000,303,11039546,14285,0,1698697784,13049.876412569989,72.06529985999805,53520.64526184 2023-10-30,20:29:46.000,303,11039603,14525,0,1698697785,13050.02461139,72.17103681000299,53520.78500424 2023-10-30,20:29:47.000,303,11039485,14325,0,1698697786,13050.193019139995,72.22742984999786,53520.72212016 2023-10-30,20:29:48.000,303,11039436,14605,0,1698697787,13050.401844749991,72.26267550000193,53520.81295272 2023-10-30,20:29:49.000,303,11039541,14365,0,1698697788,13050.570252500002,72.31906854000408,53520.86884968001 2023-10-30,20:29:50.000,303,11039453,14405,0,1698697789,13050.684769769992,72.44595287999982,53520.88981104 2023-10-30,20:29:51.000,303,11039538,14365,0,1698697790,13050.826232279993,72.4671002699979,53520.78500424 2023-10-30,20:29:52.000,303,11039589,14205,0,1698697791,13051.021585269998,72.51644418000069,53520.84788832001 2023-10-30,20:29:53.000,303,11039476,14405,0,1698697792,13051.149575159994,72.49529679000261,53521.01557920001 2023-10-30,20:29:54.000,303,11039530,14045,0,1698697793,13051.27756504999,72.53054243999941,53520.994617840006 2023-10-30,20:29:55.000,303,11039485,14565,0,1698697794,13051.533544829996,72.46005113999854,53521.120386 2023-10-30,20:29:56.000,303,11039539,14645,0,1698697795,13051.681743649991,72.52349331000005,53521.106411759996 2023-10-30,20:29:57.000,303,11039489,14365,0,1698697796,13051.809733540002,72.45300200999918,53521.2251928 2023-10-30,20:29:58.000,303,11039632,14245,0,1698697797,13051.957932359997,72.4671002699979,53521.309038240004 2023-10-30,20:29:59.000,303,11039464,14485,0,1698697798,13052.112867489988,72.46005113999854,53521.295064 2023-10-30,20:30:00.000,303,11039490,14325,0,1698697799,13052.207175829994,72.50234592000197,53521.35794808 2023-10-30,20:30:01.000,303,11039519,14285,0,1698697800,13052.294747859989,72.53054243999941,53521.378909440005 2023-10-30,20:30:02.000,303,11039499,14565,0,1698697801,13052.44294668,72.56578809000348,53521.48371624 2023-10-30,20:30:03.000,303,11039567,14445,0,1698697802,13052.550727639995,72.55873896000412,53521.48371624 2023-10-30,20:30:04.000,303,11039499,14405,0,1698697803,13052.61809073999,72.56578809000348,53521.5745488 2023-10-30,20:30:05.000,303,11039553,14565,0,1698697804,13052.70566277,72.60808286999963,53521.56057456 2023-10-30,20:30:06.000,303,11039491,14245,0,1698697805,13052.82691635,72.69267242999922,53521.70730408001 2023-10-30,20:30:07.000,303,11039513,14565,0,1698697806,13052.820180039991,72.6785741700005,53521.70031696 2023-10-30,20:30:08.000,303,11039589,14405,0,1698697807,13052.82691635,72.66447591000178,53521.70730408001 2023-10-30,20:30:09.000,303,11039474,14205,0,1698697808,13052.894279449996,72.59398461000092,53521.72127832 2023-10-30,20:30:10.000,303,11039493,14445,0,1698697809,13052.921224689992,72.56578809000348,53521.90294344001 2023-10-30,20:30:11.000,303,11039489,14365,0,1698697810,13052.840388969991,72.48824766000325,53521.84005936 2023-10-30,20:30:12.000,303,11039407,14605,0,1698697811,13052.799971109991,72.46005113999854,53521.8889692 2023-10-30,20:30:13.000,303,11039537,14685,0,1698697812,13052.793234799996,72.37546157999896,53522.000763120006 2023-10-30,20:30:14.000,303,11039496,14365,0,1698697813,13052.712399079996,72.26972463000129,53522.03569872 2023-10-30,20:30:15.000,303,11039548,14485,0,1698697814,13052.631563359995,72.30497027999809,53522.0287116 2023-10-30,20:30:16.000,303,11039501,14245,0,1698697815,13052.53725501999,72.15693855000427,53521.97281464001 2023-10-30,20:30:17.000,303,11039454,14645,0,1698697816,13052.47662822999,72.12874202999956,53521.98678888 2023-10-30,20:30:18.000,303,11039493,14725,0,1698697817,13052.51704608999,72.13579115999892,53522.16146688001 2023-10-30,20:30:19.000,303,11039519,14565,0,1698697818,13052.50357347,72.1216929000002,53522.2033896 2023-10-30,20:30:20.000,303,11039591,14325,0,1698697819,13052.389056199994,72.14988942000491,53522.18242824 2023-10-30,20:30:21.000,303,11039514,14685,0,1698697820,13052.267802619994,72.2344789800045,53522.17544112 2023-10-30,20:30:22.000,303,11039564,14685,0,1698697821,13052.213912139989,72.29792114999873,53522.23133808 2023-10-30,20:30:23.000,303,11039511,14165,0,1698697822,13052.146549039993,72.34726506000152,53522.23133808 2023-10-30,20:30:24.000,303,11039500,14525,0,1698697823,13052.032031770003,72.38955983999767,53522.266273680005 2023-10-30,20:30:25.000,303,11039460,14485,0,1698697824,13051.971404980002,72.4318546200011,53522.25928656001 2023-10-30,20:30:26.000,303,11039597,14645,0,1698697825,13051.910778190002,72.4811985300039,53522.29422216 2023-10-30,20:30:27.000,303,11039417,14365,0,1698697826,13051.796260919997,72.52349331000005,53522.343132 2023-10-30,20:30:28.000,303,11039518,14525,0,1698697827,13051.850151400002,72.55168983000476,53522.343132 2023-10-30,20:30:29.000,303,11039377,14285,0,1698697828,13051.789524610002,72.62218112999835,53522.37806760001 2023-10-30,20:30:30.000,303,11039553,14405,0,1698697829,13051.870360330002,72.65037765000307,53522.4130032 2023-10-30,20:30:31.000,303,11039545,14485,0,1698697830,13051.802997229992,72.68562329999986,53522.32217064 2023-10-30,20:30:32.000,303,11039481,14405,0,1698697831,13051.863624019992,72.80545851000352,53522.32217064 2023-10-30,20:30:33.000,303,11039496,14565,0,1698697832,13051.937723429997,72.88299894000374,53522.433964560005 2023-10-30,20:30:34.000,303,11039478,14205,0,1698697833,13051.951196050002,73.0239815399982,53522.39902896 2023-10-30,20:30:35.000,303,11039540,14525,0,1698697834,13052.005086529993,73.15791501000058,53522.45492592001 2023-10-30,20:30:36.000,303,11039511,14205,0,1698697835,13052.018559149998,73.24955369999952,53522.46890016 2023-10-30,20:30:37.000,303,11039476,14325,0,1698697836,13051.937723429997,73.43283108000469,53522.503835760006 2023-10-30,20:30:38.000,303,11039411,14765,0,1698697837,13051.957932359997,73.531518900003,53522.54575848001 2023-10-30,20:30:39.000,303,11039486,14605,0,1698697838,13051.877096639997,73.67955063000409,53522.5876812 2023-10-30,20:30:40.000,303,11039557,14525,0,1698697839,13051.742370439992,73.78528758000175,53522.53178424 2023-10-30,20:30:41.000,303,11039492,14245,0,1698697840,13051.661534719991,73.95446670000092,53522.503835760006 2023-10-30,20:30:42.000,303,11039512,14485,0,1698697841,13051.46618173,74.06725277999794,53522.552745600005 2023-10-30,20:30:43.000,303,11039554,14205,0,1698697842,13051.49986327999,74.12364582000009,53522.57370696001 2023-10-30,20:30:44.000,303,11039519,14405,0,1698697843,13051.41902755999,74.26462842000183,53522.66453952001 2023-10-30,20:30:45.000,303,11039517,14565,0,1698697844,13051.351664459995,74.25757929000247,53522.62261680001 2023-10-30,20:30:46.000,303,11039509,14445,0,1698697845,13051.250619809995,74.34921798000141,53522.62261680001 2023-10-30,20:30:47.000,303,11039435,14245,0,1698697846,13051.17652039999,74.36331624000013,53522.58069408 2023-10-30,20:30:48.000,303,11039462,14285,0,1698697847,13051.088948369994,74.39151276000484,53522.552745600005 2023-10-30,20:30:49.000,303,11039467,14205,0,1698697848,13051.008112649994,74.37741449999885,53522.5876812 2023-10-30,20:30:50.000,303,11039511,14485,0,1698697849,13050.960958479998,74.32102146000398,53522.552745600005 2023-10-30,20:30:51.000,303,11039411,14525,0,1698697850,13050.812759660002,74.37741449999885,53522.56671984 2023-10-30,20:30:52.000,303,11039400,14565,0,1698697851,13050.657824529997,74.34921798000141,53522.503835760006 2023-10-30,20:30:53.000,303,11039513,14565,0,1698697852,13050.536570949997,74.19413712000096,53522.53178424 2023-10-30,20:30:54.000,303,11039503,14325,0,1698697853,13050.30080009999,74.20118625000032,53522.482874400004 2023-10-30,20:30:55.000,303,11039558,14365,0,1698697854,13050.193019139995,74.06020364999858,53522.52479712001 2023-10-30,20:30:56.000,303,11039456,14325,0,1698697855,13049.93703935999,74.09544930000266,53522.40601608001 2023-10-30,20:30:57.000,303,11039513,14245,0,1698697856,13049.694532199988,74.06725277999794,53522.37806760001 2023-10-30,20:30:58.000,303,11039468,14405,0,1698697857,13049.640641719998,74.05315451999923,53522.45492592001 2023-10-30,20:30:59.000,303,11039481,14205,0,1698697858,13049.478970279997,74.09544930000266,53522.39204184 2023-10-30,20:31:00.000,303,11039503,14365,0,1698697859,13049.303826219992,74.08135104000394,53522.35011912 2023-10-30,20:31:01.000,303,11039551,14405,0,1698697860,13049.12194584999,74.06725277999794,53522.22435096 2023-10-30,20:31:02.000,303,11039500,14565,0,1698697861,13049.074791679996,74.13069494999945,53522.17544112 2023-10-30,20:31:03.000,303,11039581,14525,0,1698697862,13048.96701072,74.09544930000266,53522.14050552001 2023-10-30,20:31:04.000,303,11039543,14605,0,1698697863,13048.892911309995,74.08135104000394,53522.07063432001 2023-10-30,20:31:05.000,303,11039437,14565,0,1698697864,13048.78513035,74.1518423400048,53522.07762144 2023-10-30,20:31:06.000,303,11039480,14285,0,1698697865,13048.76492142,74.12364582000009,53522.000763120006 2023-10-30,20:31:07.000,303,11039491,14645,0,1698697866,13048.832284519995,74.1518423400048,53521.9588404 2023-10-30,20:31:08.000,303,11039583,14525,0,1698697867,13048.892911309995,74.08135104000394,53521.97281464001 2023-10-30,20:31:09.000,303,11039515,14405,0,1698697868,13048.973747029995,74.0390562600005,53521.90993056 2023-10-30,20:31:10.000,303,11039511,14485,0,1698697869,13049.142154779991,73.93331931000284,53521.86102072 2023-10-30,20:31:11.000,303,11039465,14245,0,1698697870,13049.276880979996,73.96856495999964,53521.812110880004 2023-10-30,20:31:12.000,303,11039515,14645,0,1698697871,13049.425079799992,73.94741757000156,53521.80512376001 2023-10-30,20:31:13.000,303,11039575,14165,0,1698697872,13049.660850649998,73.89102452999941,53521.86102072 2023-10-30,20:31:14.000,303,11039511,14405,0,1698697873,13049.768631609993,73.96856495999964,53521.881982080005 2023-10-30,20:31:15.000,303,11039525,14205,0,1698697874,13049.930303049994,74.02495800000179,53521.86800784 2023-10-30,20:31:16.000,303,11039534,14245,0,1698697875,13049.95724828999,74.0884001700033,53521.777175279996 2023-10-30,20:31:17.000,303,11039514,14205,0,1698697876,13049.98419353,74.14479320999817,53521.78416240001 2023-10-30,20:31:18.000,303,11039432,14325,0,1698697877,13050.00440246,74.34921798000141,53521.78416240001 2023-10-30,20:31:19.000,303,11039595,14485,0,1698697878,13049.97745721999,74.4972497100025,53521.763201040005 2023-10-30,20:31:20.000,303,11039478,14605,0,1698697879,13050.011138769994,74.62413404999825,53521.70031696 2023-10-30,20:31:21.000,303,11039474,14525,0,1698697880,13049.849467329994,74.75806752000062,53521.644420000004 2023-10-30,20:31:22.000,303,11039566,14485,0,1698697881,13049.883148879999,74.85675533999893,53521.665381360006 2023-10-30,20:31:23.000,303,11039503,14445,0,1698697882,13049.930303049994,74.94134489999851,53521.77018816 2023-10-30,20:31:24.000,303,11039508,14365,0,1698697883,13049.950511979994,75.00478707000002,53521.72127832 2023-10-30,20:31:25.000,303,11039606,14605,0,1698697884,13050.02461139,75.06822924000153,53521.72127832 2023-10-30,20:31:26.000,303,11039557,14365,0,1698697885,13050.09871079999,75.13167141000304,53521.6793556 2023-10-30,20:31:27.000,303,11039567,14285,0,1698697886,13050.18628283,75.04708185000345,53521.546600320005 2023-10-30,20:31:28.000,303,11039491,14125,0,1698697887,13050.30753641,75.00478707000002,53521.58153592 2023-10-30,20:31:29.000,303,11039546,14205,0,1698697888,13050.529834640001,74.9554431600045,53521.644420000004 2023-10-30,20:31:30.000,303,11039576,14565,0,1698697889,13050.637615599997,74.83560795000085,53521.67236848 2023-10-30,20:31:31.000,303,11039529,14245,0,1698697890,13050.792550730002,74.75101839000126,53521.5745488 2023-10-30,20:31:32.000,303,11039491,14405,0,1698697891,13050.826232279993,74.61708491999889,53521.60249728 2023-10-30,20:31:33.000,303,11039491,14365,0,1698697892,13050.940749549998,74.50429884000187,53521.61647152001 2023-10-30,20:31:34.000,303,11039576,14325,0,1698697893,13051.021585269998,74.3985618900042,53521.60249728 2023-10-30,20:31:35.000,303,11039591,14725,0,1698697894,13051.028321579994,74.27167755000119,53521.595510160005 2023-10-30,20:31:36.000,303,11039537,14045,0,1698697895,13051.008112649994,74.22938276999776,53521.56057456 2023-10-30,20:31:37.000,303,11039591,14485,0,1698697896,13050.981167409998,74.2223336399984,53521.46275488 2023-10-30,20:31:38.000,303,11039546,14565,0,1698697897,13051.001376339998,74.0884001700033,53521.595510160005 2023-10-30,20:31:39.000,303,11039513,14485,0,1698697898,13051.014848959989,74.16594060000352,53521.546600320005 2023-10-30,20:31:40.000,303,11039490,14485,0,1698697899,13050.974431099989,74.1518423400048,53521.52563896 2023-10-30,20:31:41.000,303,11039495,14565,0,1698697900,13050.920540619998,74.21528450999904,53521.441793519996 2023-10-30,20:31:42.000,303,11039466,14565,0,1698697901,13050.947485859993,74.20823537999968,53521.497690480006 2023-10-30,20:31:43.000,303,11039485,14645,0,1698697902,13050.940749549998,74.18003886000224,53521.45576776 2023-10-30,20:31:44.000,303,11039593,14525,0,1698697903,13050.954222169988,74.18003886000224,53521.441793519996 2023-10-30,20:31:45.000,303,11039585,14445,0,1698697904,13050.940749549998,74.13069494999945,53521.48371624 2023-10-30,20:31:46.000,303,11039560,14525,0,1698697905,13050.947485859993,74.04610538999987,53521.39288368 2023-10-30,20:31:47.000,303,11039495,14565,0,1698697906,13050.974431099989,74.00381061000371,53521.34397384 2023-10-30,20:31:48.000,303,11039477,14245,0,1698697907,13051.028321579994,73.90512278999813,53521.42083216001 2023-10-30,20:31:49.000,303,11039506,14525,0,1698697908,13051.109157299994,73.85577888000262,53521.38589656 2023-10-30,20:31:50.000,303,11039483,14045,0,1698697909,13051.122629919999,73.8275823599979,53521.378909440005 2023-10-30,20:31:51.000,303,11039490,14405,0,1698697910,13051.122629919999,73.76414019000367,53521.309038240004 2023-10-30,20:31:52.000,303,11039550,14645,0,1698697911,13051.149575159994,73.76414019000367,53521.26711552 2023-10-30,20:31:53.000,303,11039594,14405,0,1698697912,13051.19672932999,73.72184541000024,53521.309038240004 2023-10-30,20:31:54.000,303,11039536,14765,0,1698697913,13051.27756504999,73.75004192999768,53521.309038240004 2023-10-30,20:31:55.000,303,11039554,14765,0,1698697914,13051.32471922,73.70774715000152,53521.309038240004 2023-10-30,20:31:56.000,303,11039435,14605,0,1698697915,13051.331455529995,73.75004192999768,53521.329999600006 2023-10-30,20:31:57.000,303,11039543,14285,0,1698697916,13051.34492815,73.76414019000367,53521.23916704 2023-10-30,20:31:58.000,303,11039511,14725,0,1698697917,13051.39881862999,73.72184541000024,53521.21820568 2023-10-30,20:31:59.000,303,11039508,14765,0,1698697918,13051.41902755999,73.76414019000367,53521.30205112001 2023-10-30,20:32:00.000,303,11039503,14445,0,1698697919,13051.46618173,73.85577888000262,53521.1902572 2023-10-30,20:32:01.000,303,11039547,14565,0,1698697920,13051.331455529995,73.83463149000454,53521.20423144001 2023-10-30,20:32:02.000,303,11039454,14365,0,1698697921,13051.351664459995,73.86282801000198,53521.17628296 2023-10-30,20:32:03.000,303,11039548,14525,0,1698697922,13051.371873389995,73.85577888000262,53521.20423144001 2023-10-30,20:32:04.000,303,11039481,14405,0,1698697923,13051.33819183999,73.88397540000005,53521.1902572 2023-10-30,20:32:05.000,303,11039497,14325,0,1698697924,13051.33819183999,73.86987714000134,53521.120386 2023-10-30,20:32:06.000,303,11039504,14445,0,1698697925,13051.42576387,73.89807365999877,53521.162308720006 2023-10-30,20:32:07.000,303,11039590,14605,0,1698697926,13051.41902755999,73.89807365999877,53521.07147616 2023-10-30,20:32:08.000,303,11039442,14645,0,1698697927,13051.45944541999,73.88397540000005,53521.06448904001 2023-10-30,20:32:09.000,303,11039437,14245,0,1698697928,13051.493126969996,73.90512278999813,53521.043527680005 2023-10-30,20:32:10.000,303,11039455,14645,0,1698697929,13051.668271030001,73.86987714000134,53521.09942464 2023-10-30,20:32:11.000,303,11039524,14525,0,1698697930,13051.749106750001,73.83463149000454,53521.11339888001 2023-10-30,20:32:12.000,303,11039439,14405,0,1698697931,13051.829942470002,73.81348409999919,53521.02256632 2023-10-30,20:32:13.000,303,11039491,14645,0,1698697932,13051.816469849997,73.79233671000111,53520.9806436 2023-10-30,20:32:14.000,303,11039581,14445,0,1698697933,13051.944459739992,73.75709106000431,53520.98763072001 2023-10-30,20:32:15.000,303,11039488,14365,0,1698697934,13051.937723429997,73.71479628000088,53521.01557920001 2023-10-30,20:32:16.000,303,11039453,14365,0,1698697935,13051.944459739992,73.65840323999873,53520.973656480004 2023-10-30,20:32:17.000,303,11039443,14525,0,1698697936,13051.957932359997,73.62315759000194,53521.02955344 2023-10-30,20:32:18.000,303,11039493,14565,0,1698697937,13052.038768079998,73.61610846000258,53521.043527680005 2023-10-30,20:32:19.000,303,11039431,14525,0,1698697938,13051.984877599993,73.49627324999892,53521.02955344 2023-10-30,20:32:20.000,303,11039475,14605,0,1698697939,13051.904041879992,73.46102760000213,53520.938720879996 2023-10-30,20:32:21.000,303,11039534,14485,0,1698697940,13051.816469849997,73.39758543000062,53520.91775952001 2023-10-30,20:32:22.000,303,11039483,14365,0,1698697941,13051.789524610002,73.34824151999783,53520.98763072001 2023-10-30,20:32:23.000,303,11039550,14445,0,1698697942,13051.742370439992,73.32004500000039,53520.924746640005 2023-10-30,20:32:24.000,303,11039595,14325,0,1698697943,13051.701952579991,73.22840631000145,53520.88981104 2023-10-30,20:32:25.000,303,11039519,14365,0,1698697944,13051.58743531,73.11562023000442,53520.938720879996 2023-10-30,20:32:26.000,303,11039427,14445,0,1698697945,13051.50659959,73.03103067000484,53520.826926960006 2023-10-30,20:32:27.000,303,11039485,14565,0,1698697946,13051.47965434999,72.9252937199999,53520.84788832001 2023-10-30,20:32:28.000,303,11039564,14285,0,1698697947,13051.452709109995,72.80545851000352,53520.805965600004 2023-10-30,20:32:29.000,303,11039471,14565,0,1698697948,13051.351664459995,72.74201634000201,53520.79199136 2023-10-30,20:32:30.000,303,11039493,14365,0,1698697949,13051.311246599995,72.60808286999963,53520.72910728001 2023-10-30,20:32:31.000,303,11039534,14405,0,1698697950,13051.163047779999,72.59398461000092,53520.67321032 2023-10-30,20:32:32.000,303,11039478,14605,0,1698697951,13051.11589360999,72.49529679000261,53520.58237776001 2023-10-30,20:32:33.000,303,11039523,14885,0,1698697952,13051.129366229994,72.49529679000261,53520.589364880005 2023-10-30,20:32:34.000,303,11039504,14485,0,1698697953,13051.129366229994,72.4671002699979,53520.659236080006 2023-10-30,20:32:35.000,303,11039426,14405,0,1698697954,13051.19672932999,72.38251070999831,53520.63128760001 2023-10-30,20:32:36.000,303,11039489,14405,0,1698697955,13051.17652039999,72.3331668000028,53520.51250656001 2023-10-30,20:32:37.000,303,11039569,14325,0,1698697956,13051.122629919999,72.31906854000408,53520.470583840004 2023-10-30,20:32:38.000,303,11039501,14165,0,1698697957,13051.22367457,72.30497027999809,53520.54744216 2023-10-30,20:32:39.000,303,11039440,14525,0,1698697958,13051.169784089994,72.26972463000129,53520.42866112 2023-10-30,20:32:40.000,303,11039590,14445,0,1698697959,13051.17652039999,72.26972463000129,53520.48455808001 2023-10-30,20:32:41.000,303,11039546,14565,0,1698697960,13051.102420989999,72.14988942000491,53520.35878992 2023-10-30,20:32:42.000,303,11039505,14205,0,1698697961,13051.20346564,72.17808594000235,53520.36577704001 2023-10-30,20:32:43.000,303,11039460,14445,0,1698697962,13051.26409243,72.0864472500034,53520.35878992 2023-10-30,20:32:44.000,303,11039484,14405,0,1698697963,13051.270828739995,72.0864472500034,53520.34481568001 2023-10-30,20:32:45.000,303,11039507,14165,0,1698697964,13051.30451029,72.0230050800019,53520.36577704001 2023-10-30,20:32:46.000,303,11039491,14485,0,1698697965,13051.351664459995,71.98775942999782,53520.28891872 2023-10-30,20:32:47.000,303,11039542,14525,0,1698697966,13051.29777397999,71.94546465000167,53520.253983120005 2023-10-30,20:32:48.000,303,11039498,14325,0,1698697967,13051.41902755999,71.81153117999929,53520.26795736001 2023-10-30,20:32:49.000,303,11039491,14405,0,1698697968,13051.48639066,71.79743292000057,53520.302892960004 2023-10-30,20:32:50.000,303,11039564,14405,0,1698697969,13051.58743531,71.75513814000442,53520.26795736001 2023-10-30,20:32:51.000,303,11039485,14445,0,1698697970,13051.648062100001,71.65645031999884,53520.253983120005 2023-10-30,20:32:52.000,303,11039508,14365,0,1698697971,13051.641325789991,71.62120467000204,53520.24699600001 2023-10-30,20:32:53.000,303,11039531,14205,0,1698697972,13051.769315680001,71.55071337000118,53520.3867384 2023-10-30,20:32:54.000,303,11039550,14405,0,1698697973,13051.836678779997,71.55071337000118,53520.24000888 2023-10-30,20:32:55.000,303,11039446,14565,0,1698697974,13051.924250809992,71.51546772000438,53520.2819316 2023-10-30,20:32:56.000,303,11039501,14605,0,1698697975,13051.897305569997,71.43792729000415,53520.1421892 2023-10-30,20:32:57.000,303,11039539,14485,0,1698697976,13051.984877599993,71.43792729000415,53520.156163440006 2023-10-30,20:32:58.000,303,11039525,14565,0,1698697977,13052.072449629988,71.42382902999816,53520.24699600001 2023-10-30,20:32:59.000,303,11039503,14365,0,1698697978,13052.126340109993,71.34628859999793,53520.31686720001 2023-10-30,20:33:00.000,303,11039489,14405,0,1698697979,13052.018559149998,71.32514120999986,53520.29590584001 2023-10-30,20:33:01.000,303,11039494,14565,0,1698697980,13052.032031770003,71.16301122000004,53520.19109904 2023-10-30,20:33:02.000,303,11039569,14685,0,1698697981,13052.032031770003,71.14186383000197,53520.18411192 2023-10-30,20:33:03.000,303,11039527,14605,0,1698697982,13052.079185939998,71.05022514000302,53520.22603464001 2023-10-30,20:33:04.000,303,11039557,14485,0,1698697983,13052.085922249993,70.9233408,53520.19808616001 2023-10-30,20:33:05.000,303,11039517,14485,0,1698697984,13052.065713319993,70.79645646000426,53520.24699600001 2023-10-30,20:33:06.000,303,11039504,14085,0,1698697985,13051.991613910002,70.60612994999974,53520.18411192 2023-10-30,20:33:07.000,303,11039528,14445,0,1698697986,13052.045504389993,70.44399995999993,53520.2120604 2023-10-30,20:33:08.000,303,11039480,14445,0,1698697987,13052.058977009998,70.19728041000053,53520.26097024 2023-10-30,20:33:09.000,303,11039433,14605,0,1698697988,13052.099394869998,69.96465911999985,53520.23302176 2023-10-30,20:33:10.000,303,11039449,14565,0,1698697989,13052.065713319993,69.7743326100026,53520.17013768 2023-10-30,20:33:11.000,303,11039509,14405,0,1698697990,13052.126340109993,69.51351480000449,53520.1421892 2023-10-30,20:33:12.000,303,11039526,14405,0,1698697991,13052.058977009998,69.30909003000124,53520.05834376001 2023-10-30,20:33:13.000,303,11039536,14205,0,1698697992,13052.085922249993,69.0694196100012,53520.11424072 2023-10-30,20:33:14.000,303,11039498,14205,0,1698697993,13052.173494279989,68.92138788000011,53520.21904752 2023-10-30,20:33:15.000,303,11039448,14405,0,1698697994,13052.281275239999,68.69581571999879,53520.17712480001 2023-10-30,20:33:16.000,303,11039558,14485,0,1698697995,13052.301484169999,68.60417702999985,53520.135202080004 2023-10-30,20:33:17.000,303,11039478,14525,0,1698697996,13052.308220479994,68.39270313000452,53520.11424072 2023-10-30,20:33:18.000,303,11039545,14165,0,1698697997,13052.382319889999,68.3151627000043,53520.135202080004 2023-10-30,20:33:19.000,303,11039571,14165,0,1698697998,13052.45641929999,68.18827836000128,53520.10026648001 2023-10-30,20:33:20.000,303,11039493,14005,0,1698697999,13052.58440919,68.14598357999785,53520.19808616001 2023-10-30,20:33:21.000,303,11039477,14565,0,1698698000,13052.59788180999,68.06139401999826,53520.072318 2023-10-30,20:33:22.000,303,11039623,14525,0,1698698001,13052.820180039991,68.08959054000297,53520.1421892 2023-10-30,20:33:23.000,303,11039489,14245,0,1698698002,13053.008796720002,68.04729575999954,53520.24699600001 2023-10-30,20:33:24.000,303,11039537,14565,0,1698698003,13053.183940779993,68.01205011000275,53520.2120604 2023-10-30,20:33:25.000,303,11039480,14245,0,1698698004,13053.392766389989,68.06139401999826,53520.2120604 2023-10-30,20:33:26.000,303,11039501,14285,0,1698698005,13053.668955099994,68.08254141000361,53520.24000888 2023-10-30,20:33:27.000,303,11039474,14525,0,1698698006,13053.82389023,68.04729575999954,53520.19808616001 2023-10-30,20:33:28.000,303,11039527,14365,0,1698698007,13054.052924769996,68.06139401999826,53520.26795736001 2023-10-30,20:33:29.000,303,11039490,14405,0,1698698008,13054.302168239992,68.11073793000105,53520.37975128 2023-10-30,20:33:30.000,303,11039553,14405,0,1698698009,13054.591829569988,68.16008184000384,53520.421674000005 2023-10-30,20:33:31.000,303,11039519,14565,0,1698698010,13054.746764699994,68.21647487999871,53520.40071264 2023-10-30,20:33:32.000,303,11039519,14125,0,1698698011,13054.96232662,68.3010644399983,53520.596352 2023-10-30,20:33:33.000,303,11039533,14325,0,1698698012,13055.110525439995,68.44204704000003,53520.54744216 2023-10-30,20:33:34.000,303,11039505,14565,0,1698698013,13055.17788853999,68.56893138000305,53520.63128760001 2023-10-30,20:33:35.000,303,11039573,14725,0,1698698014,13055.305878430001,68.70286484999815,53520.708145920005 2023-10-30,20:33:36.000,303,11039512,14565,0,1698698015,13055.474286179997,68.86499483999796,53520.7360944 2023-10-30,20:33:37.000,303,11039450,14365,0,1698698016,13055.534912969997,68.99892831000034,53520.76404288 2023-10-30,20:33:38.000,303,11039472,14365,0,1698698017,13055.669639170002,69.17515655999887,53520.93173376 2023-10-30,20:33:39.000,303,11039465,14525,0,1698698018,13055.844783229993,69.24564785999974,53520.93173376 2023-10-30,20:33:40.000,303,11039477,14725,0,1698698019,13055.912146329989,69.39367959000083,53521.00859208 2023-10-30,20:33:41.000,303,11039408,14485,0,1698698020,13055.952564189989,69.45007263000298,53520.98763072001 2023-10-30,20:33:42.000,303,11039573,14325,0,1698698021,13056.067081459994,69.53466219000256,53521.120386 2023-10-30,20:33:43.000,303,11039499,14445,0,1698698022,13056.208543969995,69.61220262000279,53521.18327008001 2023-10-30,20:33:44.000,303,11039526,14485,0,1698698023,13056.28264338,69.59105523000471,53521.28807688 2023-10-30,20:33:45.000,303,11039538,14725,0,1698698024,13056.40389696,69.61220262000279,53521.34397384 2023-10-30,20:33:46.000,303,11039463,14445,0,1698698025,13056.430842199996,69.61925175000215,53521.329999600006 2023-10-30,20:33:47.000,303,11039477,14645,0,1698698026,13056.511677919996,69.60515349000343,53521.31602536 2023-10-30,20:33:48.000,303,11039509,14565,0,1698698027,13056.626195190001,69.61220262000279,53521.497690480006 2023-10-30,20:33:49.000,303,11039583,14485,0,1698698028,13056.720503529992,69.51351480000449,53521.51865184001 2023-10-30,20:33:50.000,303,11039486,14245,0,1698698029,13056.713767219997,69.54171132000192,53521.51166472 2023-10-30,20:33:51.000,303,11039514,14285,0,1698698030,13056.733976149997,69.60515349000343,53521.42083216001 2023-10-30,20:33:52.000,303,11039592,14405,0,1698698031,13056.801339249992,69.52056393000385,53521.55358744 2023-10-30,20:33:53.000,303,11039499,14405,0,1698698032,13056.868702350002,69.51351480000449,53521.61647152001 2023-10-30,20:33:54.000,303,11039537,14485,0,1698698033,13056.956274379998,69.45007263000298,53521.80512376001 2023-10-30,20:33:55.000,303,11039544,14285,0,1698698034,13056.983219619993,69.40777784999955,53521.86800784 2023-10-30,20:33:56.000,303,11039442,14325,0,1698698035,13057.010164859988,69.36548307000339,53521.881982080005 2023-10-30,20:33:57.000,303,11039541,14365,0,1698698036,13056.949538069988,69.34433567999804,53521.79813664 2023-10-30,20:33:58.000,303,11039562,14365,0,1698698037,13057.023637479993,69.27384438000445,53521.95185328001 2023-10-30,20:33:59.000,303,11039483,14125,0,1698698038,13057.016901169998,69.2174513400023,53522.000763120006 2023-10-30,20:34:00.000,303,11039519,14565,0,1698698039,13057.016901169998,69.18220568999823,53522.01473736 2023-10-30,20:34:01.000,303,11039515,14205,0,1698698040,13056.922592829993,69.09761612999864,53521.98678888 2023-10-30,20:34:02.000,303,11039540,14285,0,1698698041,13057.010164859988,69.02712482999777,53522.09159568001 2023-10-30,20:34:03.000,303,11039482,14605,0,1698698042,13057.016901169998,68.82974919000117,53522.23832520001 2023-10-30,20:34:04.000,303,11039495,14405,0,1698698043,13057.003428549993,68.70991398000479,53522.21037672001 2023-10-30,20:34:05.000,303,11039545,14485,0,1698698044,13056.929329139988,68.62532441999792,53522.19640248 2023-10-30,20:34:06.000,303,11039456,14525,0,1698698045,13056.956274379998,68.49844008000218,53522.16146688001 2023-10-30,20:34:07.000,303,11039493,14285,0,1698698046,13056.922592829993,68.42089965000196,53522.343132 2023-10-30,20:34:08.000,303,11039470,14605,0,1698698047,13056.936065449998,68.36450660999981,53522.40601608001 2023-10-30,20:34:09.000,303,11039494,14245,0,1698698048,13056.983219619993,68.22352400999807,53522.39902896 2023-10-30,20:34:10.000,303,11039517,14445,0,1698698049,13056.989955929988,68.13188531999913,53522.48986152 2023-10-30,20:34:11.000,303,11039580,14565,0,1698698050,13056.963010689993,68.09663967000233,53522.447938799996 2023-10-30,20:34:12.000,303,11039470,14565,0,1698698051,13056.922592829993,68.08254141000361,53522.482874400004 2023-10-30,20:34:13.000,303,11039457,14445,0,1698698052,13056.882174969993,67.99795185000403,53522.51082288 2023-10-30,20:34:14.000,303,11039499,14765,0,1698698053,13056.895647589998,67.94155881000188,53522.615629679996 2023-10-30,20:34:15.000,303,11039465,14285,0,1698698054,13056.902383899993,67.87811664000037,53522.63659104 2023-10-30,20:34:16.000,303,11039541,14285,0,1698698055,13056.868702350002,67.8569692500023,53522.66453952001 2023-10-30,20:34:17.000,303,11039448,14485,0,1698698056,13056.801339249992,67.80057621000014,53522.650565280004 2023-10-30,20:34:18.000,303,11039518,14565,0,1698698057,13056.882174969993,67.7089375200012,53522.769346320005 2023-10-30,20:34:19.000,303,11039552,14285,0,1698698058,13056.902383899993,67.61729883000226,53522.93005008001 2023-10-30,20:34:20.000,303,11039486,14485,0,1698698059,13056.888911280003,67.60320057000354,53522.7972948 2023-10-30,20:34:21.000,303,11039525,14245,0,1698698060,13056.821548179993,67.51861101000395,53522.80428192 2023-10-30,20:34:22.000,303,11039566,14565,0,1698698061,13056.895647589998,67.45516884000244,53522.88114024001 2023-10-30,20:34:23.000,303,11039547,14485,0,1698698062,13056.888911280003,67.38467754000158,53522.867166 2023-10-30,20:34:24.000,303,11039534,14445,0,1698698063,13056.902383899993,67.33533362999879,53522.94402432 2023-10-30,20:34:25.000,303,11039571,14445,0,1698698064,13056.929329139988,67.28598972000327,53522.99293416 2023-10-30,20:34:26.000,303,11039510,14325,0,1698698065,13056.915856519998,67.24369493999984,53522.985947040004 2023-10-30,20:34:27.000,303,11039511,14285,0,1698698066,13056.936065449998,67.27189146000455,53523.06280536 2023-10-30,20:34:28.000,303,11039427,14285,0,1698698067,13056.922592829993,67.20844929000305,53523.006908400006 2023-10-30,20:34:29.000,303,11039474,14525,0,1698698068,13057.003428549993,67.1520562500009,53523.14665080001 2023-10-30,20:34:30.000,303,11039522,14405,0,1698698069,13057.003428549993,67.08156495000003,53523.153637920004 2023-10-30,20:34:31.000,303,11039543,14485,0,1698698070,13057.016901169998,67.13090886000282,53523.13966368 2023-10-30,20:34:32.000,303,11039504,14445,0,1698698071,13056.969746999988,67.17320363999897,53523.13267656 2023-10-30,20:34:33.000,303,11039505,14405,0,1698698072,13056.963010689993,67.19435103000433,53523.202547760004 2023-10-30,20:34:34.000,303,11039521,14365,0,1698698073,13056.996692239998,67.2154984200024,53523.30735456 2023-10-30,20:34:35.000,303,11039533,14565,0,1698698074,13057.010164859988,67.1520562500009,53523.272418960005 2023-10-30,20:34:36.000,303,11039471,14725,0,1698698075,13057.023637479993,67.24369493999984,53523.32831592 2023-10-30,20:34:37.000,303,11039492,14205,0,1698698076,13057.010164859988,67.17320363999897,53523.3562644 2023-10-30,20:34:38.000,303,11039465,14125,0,1698698077,13057.016901169998,67.18025276999833,53523.32831592 2023-10-30,20:34:39.000,303,11039588,14325,0,1698698078,13057.084264269994,67.22959668000112,53523.41914848 2023-10-30,20:34:40.000,303,11039452,14365,0,1698698079,13057.077527959998,67.18730189999769,53523.46107120001 2023-10-30,20:34:41.000,303,11039451,14285,0,1698698080,13057.084264269994,67.20140016000369,53523.370238640004 2023-10-30,20:34:42.000,303,11039441,14245,0,1698698081,13057.171836299989,67.22254755000176,53523.38421288001 2023-10-30,20:34:43.000,303,11039597,14405,0,1698698082,13057.25940833,67.17320363999897,53523.46107120001 2023-10-30,20:34:44.000,303,11039417,14525,0,1698698083,13057.29308987999,67.25779319999856,53523.54491664 2023-10-30,20:34:45.000,303,11039480,14205,0,1698698084,13057.32003512,67.25779319999856,53523.46805832 2023-10-30,20:34:46.000,303,11039470,14605,0,1698698085,13057.387398219995,67.17320363999897,53523.558890880005 2023-10-30,20:34:47.000,303,11039535,14245,0,1698698086,13057.35371666999,67.19435103000433,53523.52395528 2023-10-30,20:34:48.000,303,11039591,14325,0,1698698087,13057.40087084,67.22959668000112,53523.489019680004 2023-10-30,20:34:49.000,303,11039560,14445,0,1698698088,13057.448025009995,67.22959668000112,53523.60081360001 2023-10-30,20:34:50.000,303,11039466,14805,0,1698698089,13057.52212442,67.27189146000455,53523.6357492 2023-10-30,20:34:51.000,303,11039555,14245,0,1698698090,13057.60296014,67.23664581000048,53523.656710560004 2023-10-30,20:34:52.000,303,11039520,14285,0,1698698091,13057.60296014,67.27189146000455,53523.76151736 2023-10-30,20:34:53.000,303,11039532,14045,0,1698698092,13057.609696449996,67.29303885000263,53523.67068480001 2023-10-30,20:34:54.000,303,11039472,14005,0,1698698093,13057.636641689991,67.32123537000007,53523.71959464001 2023-10-30,20:34:55.000,303,11039561,14245,0,1698698094,13057.643378,67.30008798000199,53523.78247872 2023-10-30,20:34:56.000,303,11039541,14405,0,1698698095,13057.59622382999,67.37762841000222,53523.74754312001 2023-10-30,20:34:57.000,303,11039425,14205,0,1698698096,13057.62316907,67.33533362999879,53523.76850448001 2023-10-30,20:34:58.000,303,11039455,14565,0,1698698097,13057.629905379996,67.32123537000007,53523.86632416001 2023-10-30,20:34:59.000,303,11039564,14445,0,1698698098,13057.66358693,67.39172667000093,53523.90824688 2023-10-30,20:35:00.000,303,11039532,14485,0,1698698099,13057.629905379996,67.41287405999901,53523.97811808 2023-10-30,20:35:01.000,303,11039540,14445,0,1698698100,13057.670323239996,67.47631623000052,53523.96414384001 2023-10-30,20:35:02.000,303,11039485,14525,0,1698698101,13057.643378,67.51156188000459,53523.91523400001 2023-10-30,20:35:03.000,303,11039524,14285,0,1698698102,13057.677059549991,67.58205317999818,53523.894272640006 2023-10-30,20:35:04.000,303,11039547,14325,0,1698698103,13057.670323239996,67.52566014000331,53523.96414384001 2023-10-30,20:35:05.000,303,11039574,14685,0,1698698104,13057.697268479991,67.6102497000029,53524.05497640001 2023-10-30,20:35:06.000,303,11039429,14445,0,1698698105,13057.690532169996,67.63139709000097,53524.02702792 2023-10-30,20:35:07.000,303,11039518,14525,0,1698698106,13057.764631580001,67.69483926000248,53524.05497640001 2023-10-30,20:35:08.000,303,11039556,14485,0,1698698107,13057.764631580001,67.63139709000097,53524.13882184 2023-10-30,20:35:09.000,303,11039480,14445,0,1698698108,13057.764631580001,67.65959360999841,53524.180744560006 2023-10-30,20:35:10.000,303,11039519,14445,0,1698698109,13057.784840510001,67.73713403999864,53524.09689912 2023-10-30,20:35:11.000,303,11039486,14365,0,1698698110,13057.751158959996,67.75123230000463,53524.09689912 2023-10-30,20:35:12.000,303,11039469,14245,0,1698698111,13057.737686339991,67.744183169998,53524.18773168 2023-10-30,20:35:13.000,303,11039498,14925,0,1698698112,13057.70400479,67.77942882000207,53524.09689912 2023-10-30,20:35:14.000,303,11039484,14725,0,1698698113,13057.778104199992,67.8076253399995,53524.29253848 2023-10-30,20:35:15.000,303,11039458,14285,0,1698698114,13057.784840510001,67.79352708000079,53524.30651272 2023-10-30,20:35:16.000,303,11039483,14525,0,1698698115,13057.717477409991,67.90631315999781,53524.327474080004 2023-10-30,20:35:17.000,303,11039479,14045,0,1698698116,13057.724213720001,67.92746055000316,53524.26459 2023-10-30,20:35:18.000,303,11039604,14125,0,1698698117,13057.784840510001,67.96975532999932,53524.30651272 2023-10-30,20:35:19.000,303,11039477,14525,0,1698698118,13057.791576819996,68.01205011000275,53524.35542256 2023-10-30,20:35:20.000,303,11039456,14405,0,1698698119,13057.831994679997,68.01205011000275,53524.31349984 2023-10-30,20:35:21.000,303,11039537,14285,0,1698698120,13057.805049440001,68.0684431500049,53524.31349984 2023-10-30,20:35:22.000,303,11039522,14285,0,1698698121,13057.845467300001,68.10368880000169,53524.36240968 2023-10-30,20:35:23.000,303,11039596,14485,0,1698698122,13057.933039329997,68.12483618999977,53524.4742036 2023-10-30,20:35:24.000,303,11039526,14245,0,1698698123,13057.973457189997,68.11073793000105,53524.348435440006 2023-10-30,20:35:25.000,303,11039523,14725,0,1698698124,13057.980193499992,68.20237662,53524.45324224 2023-10-30,20:35:26.000,303,11039534,14805,0,1698698125,13057.906094090002,68.23057314000471,53524.376383920004 2023-10-30,20:35:27.000,303,11039487,14365,0,1698698126,13057.892621469997,68.27286792000086,53524.34144832001 2023-10-30,20:35:28.000,303,11039522,14285,0,1698698127,13057.885885160002,68.27286792000086,53524.43926800001 2023-10-30,20:35:29.000,303,11039476,14525,0,1698698128,13057.831994679997,68.32221183000365,53524.4742036 2023-10-30,20:35:30.000,303,11039558,14645,0,1698698129,13057.825258370001,68.40680139000324,53524.4043324 2023-10-30,20:35:31.000,303,11039491,14525,0,1698698130,13057.872412539997,68.37860486999853,53524.495164960004 2023-10-30,20:35:32.000,303,11039435,14805,0,1698698131,13057.926303020002,68.43499791000067,53524.50913920001 2023-10-30,20:35:33.000,303,11039529,14485,0,1698698132,13057.926303020002,68.39975226000388,53524.516126320006 2023-10-30,20:35:34.000,303,11039406,14565,0,1698698133,13057.885885160002,68.45614529999875,53524.50215208 2023-10-30,20:35:35.000,303,11039410,14405,0,1698698134,13057.885885160002,68.5125383400009,53524.53010056 2023-10-30,20:35:36.000,303,11039483,14765,0,1698698135,13057.865676230002,68.49139095000282,53524.4742036 2023-10-30,20:35:37.000,303,11039528,14565,0,1698698136,13057.899357779992,68.49139095000282,53524.50913920001 2023-10-30,20:35:38.000,303,11039474,14365,0,1698698137,13057.973457189997,68.5477839899977,53524.53708768001 2023-10-30,20:35:39.000,303,11039539,14365,0,1698698138,13058.034083979997,68.6112261599992,53524.55804904001 2023-10-30,20:35:40.000,303,11039490,14325,0,1698698139,13057.946511950002,68.59007877000113,53524.516126320006 2023-10-30,20:35:41.000,303,11039524,14405,0,1698698140,13057.973457189997,68.6112261599992,53524.565036160006 2023-10-30,20:35:42.000,303,11039431,14365,0,1698698141,13058.013875049997,68.62532441999792,53524.59997176 2023-10-30,20:35:43.000,303,11039550,14365,0,1698698142,13058.047556600002,68.63237355000456,53524.5790104 2023-10-30,20:35:44.000,303,11039549,14565,0,1698698143,13058.101447079993,68.64647181000328,53524.63490736001 2023-10-30,20:35:45.000,303,11039457,14565,0,1698698144,13058.074501839998,68.63237355000456,53524.57202328 2023-10-30,20:35:46.000,303,11039494,14365,0,1698698145,13058.020611359992,68.68876658999943,53524.544074800004 2023-10-30,20:35:47.000,303,11039503,14565,0,1698698146,13058.047556600002,68.70991398000479,53524.53708768001 2023-10-30,20:35:48.000,303,11039454,14445,0,1698698147,13058.054292909997,68.73811050000222,53524.66984296 2023-10-30,20:35:49.000,303,11039487,14605,0,1698698148,13058.094710769998,68.73811050000222,53524.66984296 2023-10-30,20:35:50.000,303,11039528,14565,0,1698698149,13058.087974460002,68.81565093000245,53524.62792024 2023-10-30,20:35:51.000,303,11039526,14445,0,1698698150,13058.020611359992,68.90024049000203,53524.55804904001 2023-10-30,20:35:52.000,303,11039409,14405,0,1698698151,13058.000402429992,68.92138788000011,53524.62792024 2023-10-30,20:35:53.000,303,11039523,14485,0,1698698152,13058.007138740002,68.9707317900029,53524.64189448 2023-10-30,20:35:54.000,303,11039550,14325,0,1698698153,13057.919566709992,69.03417396000441,53524.613946000005 2023-10-30,20:35:55.000,303,11039593,14325,0,1698698154,13057.879148849992,69.02007569999842,53524.565036160006 2023-10-30,20:35:56.000,303,11039535,14405,0,1698698155,13057.825258370001,69.0694196100012,53524.66984296 2023-10-30,20:35:57.000,303,11039454,14245,0,1698698156,13057.798313129992,69.118763520004,53524.66984296 2023-10-30,20:35:58.000,303,11039565,14205,0,1698698157,13057.650114309996,69.23154960000102,53524.613946000005 2023-10-30,20:35:59.000,303,11039516,14445,0,1698698158,13057.569278589996,69.2808935100038,53524.67683008001 2023-10-30,20:36:00.000,303,11039572,14205,0,1698698159,13057.46149763,69.26679524999781,53524.516126320006 2023-10-30,20:36:01.000,303,11039488,14405,0,1698698160,13057.448025009995,69.33728654999868,53524.55106192 2023-10-30,20:36:02.000,303,11039588,14605,0,1698698161,13057.448025009995,69.34433567999804,53524.64189448 2023-10-30,20:36:03.000,303,11039529,14205,0,1698698162,13057.387398219995,69.42187610999827,53524.57202328 2023-10-30,20:36:04.000,303,11039484,14645,0,1698698163,13057.29308987999,69.44302350000362,53524.50913920001 2023-10-30,20:36:05.000,303,11039560,14085,0,1698698164,13057.218990469999,69.48531827999977,53524.53010056 2023-10-30,20:36:06.000,303,11039479,14005,0,1698698165,13057.165099989994,69.57695696999872,53524.46721648001 2023-10-30,20:36:07.000,303,11039569,14565,0,1698698166,13057.043846409993,69.58400609999808,53524.42529376 2023-10-30,20:36:08.000,303,11039512,14405,0,1698698167,13056.983219619993,69.68269392000366,53524.36240968 2023-10-30,20:36:09.000,303,11039456,14205,0,1698698168,13056.922592829993,69.71793957000045,53524.43228088 2023-10-30,20:36:10.000,303,11039501,14285,0,1698698169,13056.821548179993,69.78843087000132,53524.41131952 2023-10-30,20:36:11.000,303,11039551,14405,0,1698698170,13056.707030910002,69.8730204300009,53524.36939680001 2023-10-30,20:36:12.000,303,11039487,14645,0,1698698171,13056.619458879992,69.95056086000113,53524.3344612 2023-10-30,20:36:13.000,303,11039553,14565,0,1698698172,13056.511677919996,70.02810129000136,53524.30651272 2023-10-30,20:36:14.000,303,11039537,14205,0,1698698173,13056.430842199996,70.06334693999815,53524.24362864 2023-10-30,20:36:15.000,303,11039509,14525,0,1698698174,13056.289379689995,70.19023128000117,53524.23664152 2023-10-30,20:36:16.000,303,11039584,14445,0,1698698175,13056.147917179995,70.19023128000117,53524.14580896 2023-10-30,20:36:17.000,303,11039523,14645,0,1698698176,13055.999718359999,70.32416475000355,53524.14580896 2023-10-30,20:36:18.000,303,11039528,14325,0,1698698177,13055.959300499999,70.42285257000185,53524.17375744001 2023-10-30,20:36:19.000,303,11039517,14605,0,1698698178,13055.858255849998,70.52858951999951,53524.13882184 2023-10-30,20:36:20.000,303,11039514,14325,0,1698698179,13055.703320719993,70.54973691000487,53524.07593776 2023-10-30,20:36:21.000,303,11039466,14405,0,1698698180,13055.521440349992,70.66252299000189,53524.03401504001 2023-10-30,20:36:22.000,303,11039542,14165,0,1698698181,13055.406923080001,70.66252299000189,53523.98510520001 2023-10-30,20:36:23.000,303,11039435,14365,0,1698698182,13055.299142119991,70.76825993999955,53523.91523400001 2023-10-30,20:36:24.000,303,11039564,14645,0,1698698183,13055.16441592,70.7612108100002,53523.8104272 2023-10-30,20:36:25.000,303,11039509,14525,0,1698698184,13055.01621709999,70.83170211000106,53523.845362800006 2023-10-30,20:36:26.000,303,11039462,14565,0,1698698185,13054.86128197,70.97973384000215,53523.69863328001 2023-10-30,20:36:27.000,303,11039534,14565,0,1698698186,13054.746764699994,70.9726847100028,53523.74754312001 2023-10-30,20:36:28.000,303,11039563,14205,0,1698698187,13054.598565879998,71.04317601000366,53523.705620400004 2023-10-30,20:36:29.000,303,11039495,14525,0,1698698188,13054.396476579997,71.04317601000366,53523.656710560004 2023-10-30,20:36:30.000,303,11039509,14445,0,1698698189,13054.201123589992,71.06432340000174,53523.6357492 2023-10-30,20:36:31.000,303,11039497,14205,0,1698698190,13053.972089049996,71.0713725300011,53523.55190376001 2023-10-30,20:36:32.000,303,11039556,14805,0,1698698191,13053.8036813,71.08547078999982,53523.43312272001 2023-10-30,20:36:33.000,303,11039447,14405,0,1698698192,13053.57464675999,71.09251991999918,53523.40517424 2023-10-30,20:36:34.000,303,11039455,14445,0,1698698193,13053.466865799994,71.08547078999982,53523.391200000005 2023-10-30,20:36:35.000,303,11039559,14445,0,1698698194,13053.258040189998,71.06432340000174,53523.440109840005 2023-10-30,20:36:36.000,303,11039504,14605,0,1698698195,13053.103105059992,71.05727427000238,53523.25844472 2023-10-30,20:36:37.000,303,11039513,14485,0,1698698196,13052.847125280001,71.12776557000325,53523.20953488 2023-10-30,20:36:38.000,303,11039547,14405,0,1698698197,13052.71913538999,71.07842166000046,53523.202547760004 2023-10-30,20:36:39.000,303,11039582,14165,0,1698698198,13052.55746394999,71.0713725300011,53523.08376672 2023-10-30,20:36:40.000,303,11039514,14005,0,1698698199,13052.368847269994,71.13481470000261,53522.9719728 2023-10-30,20:36:41.000,303,11039522,14405,0,1698698200,13052.180230589998,71.12071644000389,53522.88114024001 2023-10-30,20:36:42.000,303,11039450,14565,0,1698698201,13052.079185939998,71.1066181799979,53522.818256160004 2023-10-30,20:36:43.000,303,11039467,14405,0,1698698202,13052.085922249993,71.13481470000261,53522.888127360005 2023-10-30,20:36:44.000,303,11039429,14525,0,1698698203,13051.910778190002,71.08547078999982,53522.76235920001 2023-10-30,20:36:45.000,303,11039491,14165,0,1698698204,13051.796260919997,71.13481470000261,53522.68550088 2023-10-30,20:36:46.000,303,11039545,14285,0,1698698205,13051.654798409996,71.12776557000325,53522.601655440005 2023-10-30,20:36:47.000,303,11039502,14445,0,1698698206,13051.54028113999,71.07842166000046,53522.48986152 2023-10-30,20:36:48.000,303,11039585,14565,0,1698698207,13051.46618173,71.08547078999982,53522.47588728001 2023-10-30,20:36:49.000,303,11039484,14565,0,1698698208,13051.371873389995,71.02907774999767,53522.447938799996 2023-10-30,20:36:50.000,303,11039480,14445,0,1698698209,13051.331455529995,71.09956904999854,53522.343132 2023-10-30,20:36:51.000,303,11039492,14485,0,1698698210,13051.20346564,71.0713725300011,53522.266273680005 2023-10-30,20:36:52.000,303,11039563,14405,0,1698698211,13051.15631146999,71.08547078999982,53522.17544112 2023-10-30,20:36:53.000,303,11039514,14445,0,1698698212,13051.068739439994,71.0361268800043,53522.25229944 2023-10-30,20:36:54.000,303,11039538,14445,0,1698698213,13051.075475749989,71.02202861999831,53522.147492640004 2023-10-30,20:36:55.000,303,11039507,14605,0,1698698214,13051.048530509994,71.02907774999767,53522.09159568001 2023-10-30,20:36:56.000,303,11039611,14565,0,1698698215,13050.947485859993,70.98678297000151,53521.8889692 2023-10-30,20:36:57.000,303,11039436,14525,0,1698698216,13050.880122759998,70.99383210000087,53521.8889692 2023-10-30,20:36:58.000,303,11039508,14685,0,1698698217,13050.934013239988,70.94448818999808,53521.944866159996 2023-10-30,20:36:59.000,303,11039476,14565,0,1698698218,13050.846441209993,71.02202861999831,53521.91691768 2023-10-30,20:37:00.000,303,11039489,14485,0,1698698219,13050.806023349993,71.05022514000302,53521.90294344001 2023-10-30,20:37:01.000,303,11039488,14725,0,1698698220,13050.725187629992,70.99383210000087,53521.73525256001 2023-10-30,20:37:02.000,303,11039468,14525,0,1698698221,13050.792550730002,70.96563558000344,53521.67236848 2023-10-30,20:37:03.000,303,11039452,14565,0,1698698222,13050.704978699992,70.94448818999808,53521.5745488 2023-10-30,20:37:04.000,303,11039464,14405,0,1698698223,13050.745396559993,71.00793035999959,53521.58852304001 2023-10-30,20:37:05.000,303,11039495,14325,0,1698698224,13050.704978699992,70.96563558000344,53521.58153592 2023-10-30,20:37:06.000,303,11039487,14685,0,1698698225,13050.684769769992,71.0361268800043,53521.49070336001 2023-10-30,20:37:07.000,303,11039407,14485,0,1698698226,13050.731923940002,71.04317601000366,53521.46974200001 2023-10-30,20:37:08.000,303,11039479,14565,0,1698698227,13050.792550730002,71.04317601000366,53521.52563896 2023-10-30,20:37:09.000,303,11039545,14085,0,1698698228,13050.799287039998,71.08547078999982,53521.51865184001 2023-10-30,20:37:10.000,303,11039451,14045,0,1698698229,13050.785814419993,71.09956904999854,53521.441793519996 2023-10-30,20:37:11.000,303,11039503,14445,0,1698698230,13050.806023349993,71.1700603499994,53521.40685792 2023-10-30,20:37:12.000,303,11039582,14325,0,1698698231,13050.779078109997,71.2194042600022,53521.31602536 2023-10-30,20:37:13.000,303,11039515,14405,0,1698698232,13050.765605489993,71.25464990999899,53521.274102639996 2023-10-30,20:37:14.000,303,11039455,14165,0,1698698233,13050.886859069993,71.37448512000265,53521.329999600006 2023-10-30,20:37:15.000,303,11039458,14725,0,1698698234,13050.954222169988,71.40268164000008,53521.33698672 2023-10-30,20:37:16.000,303,11039521,14405,0,1698698235,13050.873386449988,71.52251685000374,53521.33698672 2023-10-30,20:37:17.000,303,11039519,14365,0,1698698236,13050.900331689998,71.57186075999925,53521.23217992001 2023-10-30,20:37:18.000,303,11039549,14485,0,1698698237,13050.954222169988,71.62120467000204,53521.31602536 2023-10-30,20:37:19.000,303,11039442,14485,0,1698698238,13051.014848959989,71.67759771000419,53521.25314128001 2023-10-30,20:37:20.000,303,11039515,14285,0,1698698239,13051.062003129999,71.74808900999778,53521.260128400005 2023-10-30,20:37:21.000,303,11039578,14245,0,1698698240,13051.028321579994,71.74808900999778,53521.07846328 2023-10-30,20:37:22.000,303,11039495,14685,0,1698698241,13051.068739439994,71.88907160999952,53521.19724432 2023-10-30,20:37:23.000,303,11039531,14525,0,1698698242,13051.15631146999,71.86087509000208,53521.23916704 2023-10-30,20:37:24.000,303,11039525,14565,0,1698698243,13051.068739439994,71.95956291000039,53521.211218560005 2023-10-30,20:37:25.000,303,11039517,14525,0,1698698244,13051.129366229994,72.00185769000382,53521.17628296 2023-10-30,20:37:26.000,303,11039381,14285,0,1698698245,13051.163047779999,72.01595595000254,53521.17628296 2023-10-30,20:37:27.000,303,11039457,14205,0,1698698246,13051.13610253999,71.95956291000039,53521.120386 2023-10-30,20:37:28.000,303,11039496,14605,0,1698698247,13051.095684679989,72.05120159999933,53521.07846328 2023-10-30,20:37:29.000,303,11039437,14365,0,1698698248,13051.11589360999,72.10054551000212,53521.13436024001 2023-10-30,20:37:30.000,303,11039460,14725,0,1698698249,13051.19672932999,72.07939812000404,53521.16929584 2023-10-30,20:37:31.000,303,11039497,14365,0,1698698250,13051.22367457,72.12874202999956,53521.15532160001 2023-10-30,20:37:32.000,303,11039506,14205,0,1698698251,13051.250619809995,72.21333158999914,53521.162308720006 2023-10-30,20:37:33.000,303,11039576,14205,0,1698698252,13051.19672932999,72.19923333000042,53521.120386 2023-10-30,20:37:34.000,303,11039553,14405,0,1698698253,13051.270828739995,72.2344789800045,53521.092437520005 2023-10-30,20:37:35.000,303,11039499,14325,0,1698698254,13051.291037669995,72.27677376000065,53521.092437520005 2023-10-30,20:37:36.000,303,11039515,14285,0,1698698255,13051.22367457,72.32611767000344,53521.06448904001 2023-10-30,20:37:37.000,303,11039499,14045,0,1698698256,13051.291037669995,72.34726506000152,53520.98763072001 2023-10-30,20:37:38.000,303,11039544,14525,0,1698698257,13051.311246599995,72.31906854000408,53521.162308720006 2023-10-30,20:37:39.000,303,11039553,14325,0,1698698258,13051.33819183999,72.37546157999896,53521.19724432 2023-10-30,20:37:40.000,303,11039500,14205,0,1698698259,13051.270828739995,72.40365810000367,53521.07147616 2023-10-30,20:37:41.000,303,11039664,14405,0,1698698260,13051.210201949994,72.4811985300039,53521.120386 2023-10-30,20:37:42.000,303,11039542,14405,0,1698698261,13051.210201949994,72.43890375000046,53521.09942464 2023-10-30,20:37:43.000,303,11039518,14685,0,1698698262,13051.230410879994,72.45300200999918,53521.00160496 2023-10-30,20:37:44.000,303,11039471,14405,0,1698698263,13051.18325671,72.46005113999854,53521.00859208 2023-10-30,20:37:45.000,303,11039555,14405,0,1698698264,13051.122629919999,72.37546157999896,53520.9806436 2023-10-30,20:37:46.000,303,11039591,14365,0,1698698265,13050.994640029989,72.38955983999767,53520.98763072001 2023-10-30,20:37:47.000,303,11039489,14165,0,1698698266,13050.967694789993,72.35431419000088,53520.994617840006 2023-10-30,20:37:48.000,303,11039484,14205,0,1698698267,13051.001376339998,72.35431419000088,53521.0505148 2023-10-30,20:37:49.000,303,11039473,14805,0,1698698268,13050.920540619998,72.32611767000344,53521.03654056001 2023-10-30,20:37:50.000,303,11039483,14205,0,1698698269,13050.819495969998,72.31201941000472,53520.95968224 2023-10-30,20:37:51.000,303,11039525,14405,0,1698698270,13050.758869179997,72.31201941000472,53520.90378528 2023-10-30,20:37:52.000,303,11039523,14205,0,1698698271,13050.711715010002,72.31201941000472,53520.81295272 2023-10-30,20:37:53.000,303,11039450,14245,0,1698698272,13050.704978699992,72.25562637000257,53520.90378528 2023-10-30,20:37:54.000,303,11039469,14045,0,1698698273,13050.657824529997,72.3331668000028,53520.95968224 2023-10-30,20:37:55.000,303,11039533,14125,0,1698698274,13050.630879290002,72.21333158999914,53520.875836800005 2023-10-30,20:37:56.000,303,11039480,14365,0,1698698275,13050.516362019996,72.24152811000386,53520.86186256 2023-10-30,20:37:57.000,303,11039457,14325,0,1698698276,13050.435526299996,72.22742984999786,53520.77801712001 2023-10-30,20:37:58.000,303,11039517,14525,0,1698698277,13050.455735229996,72.26972463000129,53520.757055760005 2023-10-30,20:37:59.000,303,11039449,14205,0,1698698278,13050.401844749991,72.29087201999937,53520.75006864001 2023-10-30,20:38:00.000,303,11039499,14445,0,1698698279,13050.34795427,72.24857724000321,53520.70115880001 2023-10-30,20:38:01.000,303,11039567,14245,0,1698698280,13050.273854859995,72.21333158999914,53520.603339119996 2023-10-30,20:38:02.000,303,11039532,14245,0,1698698281,13050.26711855,72.2203807199985,53520.61032624001 2023-10-30,20:38:03.000,303,11039548,14205,0,1698698282,13050.26038223999,72.11464377000084,53520.6662232 2023-10-30,20:38:04.000,303,11039514,14165,0,1698698283,13050.21996437999,72.07234899000468,53520.708145920005 2023-10-30,20:38:05.000,303,11039475,14405,0,1698698284,13050.13912865999,72.0230050800019,53520.68019744001 2023-10-30,20:38:06.000,303,11039448,14085,0,1698698285,13050.091974489995,71.99480856000446,53520.58237776001 2023-10-30,20:38:07.000,303,11039543,14405,0,1698698286,13049.99766614999,71.91021900000487,53520.49853232 2023-10-30,20:38:08.000,303,11039576,14285,0,1698698287,13049.990929839994,71.81153117999929,53520.48455808001 2023-10-30,20:38:09.000,303,11039515,14565,0,1698698288,13050.091974489995,71.7762855300025,53520.540455040005 2023-10-30,20:38:10.000,303,11039533,14325,0,1698698289,13050.03808400999,71.7269416199997,53520.5264808 2023-10-30,20:38:11.000,303,11039524,14205,0,1698698290,13049.990929839994,71.69169597000291,53520.421674000005 2023-10-30,20:38:12.000,303,11039485,14525,0,1698698291,13050.03808400999,71.65645031999884,53520.51949368 2023-10-30,20:38:13.000,303,11039558,14245,0,1698698292,13049.9639846,71.58595901999797,53520.51250656001 2023-10-30,20:38:14.000,303,11039546,14485,0,1698698293,13049.930303049994,71.52251685000374,53520.46359672001 2023-10-30,20:38:15.000,303,11039484,14285,0,1698698294,13049.910094119994,71.45202555000287,53520.40769976 2023-10-30,20:38:16.000,303,11039547,14645,0,1698698295,13049.856203639989,71.40268164000008,53520.39372552001 2023-10-30,20:38:17.000,303,11039574,14285,0,1698698296,13049.795576849989,71.34628859999793,53520.302892960004 2023-10-30,20:38:18.000,303,11039514,14325,0,1698698297,13049.849467329994,71.21235513000283,53520.3867384 2023-10-30,20:38:19.000,303,11039540,14405,0,1698698298,13049.930303049994,71.08547078999982,53520.29590584001 2023-10-30,20:38:20.000,303,11039485,14245,0,1698698299,13049.862939949999,71.06432340000174,53520.2819316 2023-10-30,20:38:21.000,303,11039464,14445,0,1698698300,13049.829258399994,70.97973384000215,53520.24000888 2023-10-30,20:38:22.000,303,11039524,14325,0,1698698301,13049.923566739999,70.87399689000449,53520.28891872 2023-10-30,20:38:23.000,303,11039490,14365,0,1698698302,13049.923566739999,70.81760385000234,53520.23302176 2023-10-30,20:38:24.000,303,11039483,14565,0,1698698303,13049.98419353,70.81055472000298,53520.16315056 2023-10-30,20:38:25.000,303,11039452,14205,0,1698698304,13050.011138769994,70.77530906999891,53520.23302176 2023-10-30,20:38:26.000,303,11039401,14685,0,1698698305,13050.02461139,70.63432647000445,53520.27494448001 2023-10-30,20:38:27.000,303,11039540,14325,0,1698698306,13050.031347699995,70.55678604000423,53520.21904752 2023-10-30,20:38:28.000,303,11039505,14205,0,1698698307,13050.1660739,70.55678604000423,53520.19808616001 2023-10-30,20:38:29.000,303,11039529,14405,0,1698698308,13050.18628283,70.47219648000464,53520.24000888 2023-10-30,20:38:30.000,303,11039547,14245,0,1698698309,13050.24017330999,70.38760691999778,53520.19109904 2023-10-30,20:38:31.000,303,11039481,14325,0,1698698310,13050.30753641,70.39465605000441,53520.1421892 2023-10-30,20:38:32.000,303,11039567,14325,0,1698698311,13050.3681632,70.35941040000034,53520.16315056 2023-10-30,20:38:33.000,303,11039559,14245,0,1698698312,13050.516362019996,70.31711562000419,53520.17013768 2023-10-30,20:38:34.000,303,11039431,14565,0,1698698313,13050.644351909992,70.21842779999861,53520.19808616001 2023-10-30,20:38:35.000,303,11039551,14245,0,1698698314,13050.765605489993,70.22547692999797,53520.24000888 2023-10-30,20:38:36.000,303,11039479,14205,0,1698698315,13050.859913829998,70.18318215000181,53520.19109904 2023-10-30,20:38:37.000,303,11039538,14645,0,1698698316,13051.028321579994,70.17613302000245,53520.17712480001 2023-10-30,20:38:38.000,303,11039480,14405,0,1698698317,13051.13610253999,70.1197399800003,53520.21904752 2023-10-30,20:38:39.000,303,11039518,14165,0,1698698318,13051.28430136,70.09859259000223,53520.33084144 2023-10-30,20:38:40.000,303,11039531,14245,0,1698698319,13051.371873389995,70.1197399800003,53520.26795736001 2023-10-30,20:38:41.000,303,11039545,14765,0,1698698320,13051.47965434999,70.07039607000479,53520.26097024 2023-10-30,20:38:42.000,303,11039466,14365,0,1698698321,13051.580698999991,70.021052160002,53520.22603464001 2023-10-30,20:38:43.000,303,11039431,14605,0,1698698322,13051.762579369992,70.00695390000328,53520.302892960004 2023-10-30,20:38:44.000,303,11039476,14565,0,1698698323,13051.829942470002,70.03515042000072,53520.3867384 2023-10-30,20:38:45.000,303,11039551,14565,0,1698698324,13051.937723429997,70.07039607000479,53520.41468688001 2023-10-30,20:38:46.000,303,11039501,14325,0,1698698325,13051.984877599993,70.06334693999815,53520.36577704001 2023-10-30,20:38:47.000,303,11039552,14285,0,1698698326,13051.964668669993,70.1690838900031,53520.36577704001 2023-10-30,20:38:48.000,303,11039506,14485,0,1698698327,13052.085922249993,70.20432953999989,53520.49853232 2023-10-30,20:38:49.000,303,11039471,14205,0,1698698328,13052.153285349988,70.20432953999989,53520.3518028 2023-10-30,20:38:50.000,303,11039423,14605,0,1698698329,13052.267802619994,70.28891909999948,53520.55442928 2023-10-30,20:38:51.000,303,11039509,14325,0,1698698330,13052.301484169999,70.38055778999842,53520.50551944 2023-10-30,20:38:52.000,303,11039613,14365,0,1698698331,13052.409265129994,70.41580344000249,53520.50551944 2023-10-30,20:38:53.000,303,11039522,14685,0,1698698332,13052.54399133,70.52858951999951,53520.62430048 2023-10-30,20:38:54.000,303,11039530,14405,0,1698698333,13052.63829966999,70.49334387000272,53520.61731336 2023-10-30,20:38:55.000,303,11039573,14405,0,1698698334,13052.867334210001,70.55678604000423,53520.638274720004 2023-10-30,20:38:56.000,303,11039533,13885,0,1698698335,13052.820180039991,70.68367037999997,53520.540455040005 2023-10-30,20:38:57.000,303,11039541,14245,0,1698698336,13053.029005650002,70.6131790799991,53520.64526184 2023-10-30,20:38:58.000,303,11039567,14525,0,1698698337,13053.190677090002,70.69776863999869,53520.61731336 2023-10-30,20:38:59.000,303,11039557,14165,0,1698698338,13053.372557459988,70.64137560000381,53520.69417168 2023-10-30,20:39:00.000,303,11039512,14565,0,1698698339,13053.581383069999,70.69071950999933,53520.75006864001 2023-10-30,20:39:01.000,303,11039445,14525,0,1698698340,13053.74305451,70.74006342000212,53520.757055760005 2023-10-30,20:39:02.000,303,11039557,14405,0,1698698341,13053.81715391999,70.77530906999891,53520.71513304 2023-10-30,20:39:03.000,303,11039500,14325,0,1698698342,13054.052924769996,70.75416168000083,53520.69417168 2023-10-30,20:39:04.000,303,11039431,14285,0,1698698343,13054.133760489996,70.73301429000276,53520.771029999996 2023-10-30,20:39:05.000,303,11039566,14365,0,1698698344,13054.369531340002,70.66252299000189,53520.95968224 2023-10-30,20:39:06.000,303,11039448,14325,0,1698698345,13054.524466469993,70.62727733999782,53520.98763072001 2023-10-30,20:39:07.000,303,11039512,14205,0,1698698346,13054.740028389999,70.64137560000381,53520.9107724 2023-10-30,20:39:08.000,303,11039504,14245,0,1698698347,13054.95559030999,70.64137560000381,53521.11339888001 2023-10-30,20:39:09.000,303,11039523,14325,0,1698698348,13055.01621709999,70.50039300000208,53521.092437520005 2023-10-30,20:39:10.000,303,11039440,14565,0,1698698349,13055.13747067999,70.465147349998,53521.260128400005 2023-10-30,20:39:11.000,303,11039507,14325,0,1698698350,13055.319351049991,70.50039300000208,53521.141347360004 2023-10-30,20:39:12.000,303,11039598,14165,0,1698698351,13055.393450459997,70.37350865999906,53521.162308720006 2023-10-30,20:39:13.000,303,11039509,14245,0,1698698352,13055.548385590002,70.3030173599982,53521.26711552 2023-10-30,20:39:14.000,303,11039475,14365,0,1698698353,13055.757211199998,70.23957519000396,53521.378909440005 2023-10-30,20:39:15.000,303,11039476,14405,0,1698698354,13055.925618949994,70.20432953999989,53521.5046776 2023-10-30,20:39:16.000,303,11039486,14325,0,1698698355,13055.97277311999,70.13383823999902,53521.49070336001 2023-10-30,20:39:17.000,303,11039498,14245,0,1698698356,13056.127708249995,70.1690838900031,53521.44878064001 2023-10-30,20:39:18.000,303,11039448,13965,0,1698698357,13056.27590706999,70.09859259000223,53521.441793519996 2023-10-30,20:39:19.000,303,11039597,14925,0,1698698358,13056.228752899995,69.98580650999793,53521.546600320005 2023-10-30,20:39:20.000,303,11039486,14085,0,1698698359,13056.34327017,70.03515042000072,53521.63743288001 2023-10-30,20:39:21.000,303,11039454,14285,0,1698698360,13056.3634791,70.04924867999944,53521.67236848 2023-10-30,20:39:22.000,303,11039471,14525,0,1698698361,13056.477996369991,69.98580650999793,53521.69332984 2023-10-30,20:39:23.000,303,11039535,14405,0,1698698362,13056.639667809992,69.97170824999921,53521.763201040005 2023-10-30,20:39:24.000,303,11039478,14045,0,1698698363,13056.733976149997,69.9082660799977,53521.79813664 2023-10-30,20:39:25.000,303,11039483,14125,0,1698698364,13056.794602939997,69.81662738999876,53521.819098 2023-10-30,20:39:26.000,303,11039481,14365,0,1698698365,13056.801339249992,69.80252913000004,53521.89595632 2023-10-30,20:39:27.000,303,11039592,14485,0,1698698366,13056.821548179993,69.74613608999789,53521.91691768 2023-10-30,20:39:28.000,303,11039469,14085,0,1698698367,13056.915856519998,69.8730204300009,53521.85403360001 2023-10-30,20:39:29.000,303,11039555,14525,0,1698698368,13056.996692239998,69.84482391000347,53521.944866159996 2023-10-30,20:39:30.000,303,11039494,14365,0,1698698369,13057.084264269994,69.69679218000238,53522.09159568001 2023-10-30,20:39:31.000,303,11039602,14285,0,1698698370,13057.151627369989,69.63335001000087,53522.01473736 2023-10-30,20:39:32.000,303,11039428,14245,0,1698698371,13057.21225415999,69.78843087000132,53522.112557039996 2023-10-30,20:39:33.000,303,11039477,14325,0,1698698372,13057.171836299989,69.73203782999917,53522.147492640004 2023-10-30,20:39:34.000,303,11039497,14125,0,1698698373,13057.25267201999,69.74613608999789,53522.2033896 2023-10-30,20:39:35.000,303,11039483,14365,0,1698698374,13057.27288094999,69.70384131000174,53522.2033896 2023-10-30,20:39:36.000,303,11039610,14885,0,1698698375,13057.225726779994,69.69679218000238,53522.30120928 2023-10-30,20:39:37.000,303,11039515,14565,0,1698698376,13057.218990469999,69.8095782599994,53522.16146688001 2023-10-30,20:39:38.000,303,11039446,14405,0,1698698377,13057.407607149995,69.91531521000434,53522.4130032 2023-10-30,20:39:39.000,303,11039518,14445,0,1698698378,13057.346980359995,69.74613608999789,53522.37108048 2023-10-30,20:39:40.000,303,11039599,14325,0,1698698379,13057.25940833,69.83777478000411,53522.447938799996 2023-10-30,20:39:41.000,303,11039434,14045,0,1698698380,13057.286353569994,69.84482391000347,53522.385054720005 2023-10-30,20:39:42.000,303,11039457,14325,0,1698698381,13057.25940833,69.80252913000004,53522.57370696001 2023-10-30,20:39:43.000,303,11039694,14405,0,1698698382,13057.245935709994,69.8095782599994,53522.503835760006 2023-10-30,20:39:44.000,303,11039461,14645,0,1698698383,13057.084264269994,69.76728348000324,53522.53877136 2023-10-30,20:39:45.000,303,11039498,14285,0,1698698384,13057.124682129994,69.83777478000411,53522.54575848001 2023-10-30,20:39:46.000,303,11039617,14205,0,1698698385,13057.117945819999,69.72498869999981,53522.601655440005 2023-10-30,20:39:47.000,303,11039579,14525,0,1698698386,13057.043846409993,69.71793957000045,53522.64357816001 2023-10-30,20:39:48.000,303,11039561,14565,0,1698698387,13057.003428549993,69.7743326100026,53522.56671984 2023-10-30,20:39:49.000,303,11039553,14085,0,1698698388,13056.989955929988,69.80252913000004,53522.69248800001 2023-10-30,20:39:50.000,303,11039513,14125,0,1698698389,13056.902383899993,69.64039914000023,53522.75537208 2023-10-30,20:39:51.000,303,11039521,14365,0,1698698390,13056.922592829993,69.73203782999917,53522.5876812 2023-10-30,20:39:52.000,303,11039554,14405,0,1698698391,13056.787866630002,69.6756447900043,53522.84620464 2023-10-30,20:39:53.000,303,11039387,14325,0,1698698392,13056.700294599992,69.75318522000453,53522.71344936001 2023-10-30,20:39:54.000,303,11039451,14125,0,1698698393,13056.666613050002,69.71793957000045,53522.84620464 2023-10-30,20:39:55.000,303,11039269,14125,0,1698698394,13056.531886849996,69.73908695999853,53522.88114024001 2023-10-30,20:39:56.000,303,11039408,14365,0,1698698395,13056.518414229991,69.71793957000045,53522.85319176 2023-10-30,20:39:57.000,303,11039408,14285,0,1698698396,13056.33653385999,69.68974305000302,53522.86017888001 2023-10-30,20:39:58.000,303,11039424,14485,0,1698698397,13056.28264338,69.68269392000366,53522.71344936001 2023-10-30,20:39:59.000,303,11039459,14125,0,1698698398,13056.14118087,69.64039914000023,53522.79030768001 2023-10-30,20:40:00.000,303,11039524,14245,0,1698698399,13056.107499319995,69.61925175000215,53522.87415312 2023-10-30,20:40:01.000,303,11039583,14205,0,1698698400,13055.898673709999,69.62630088000151,53522.88114024001 2023-10-30,20:40:02.000,303,11039415,14405,0,1698698401,13055.817837989998,69.61925175000215,53522.77633344 2023-10-30,20:40:03.000,303,11039406,14205,0,1698698402,13055.871728469989,69.57695696999872,53522.82524328 2023-10-30,20:40:04.000,303,11039707,14085,0,1698698403,13055.730265959988,69.6615465299983,53522.84620464 2023-10-30,20:40:05.000,303,11039259,14205,0,1698698404,13055.716793339998,69.53466219000256,53522.80428192 2023-10-30,20:40:06.000,303,11039514,14205,0,1698698405,13055.433868319997,69.4148269799989,53522.95799856001 2023-10-30,20:40:07.000,303,11039460,14405,0,1698698406,13055.258724259991,69.59105523000471,53522.88114024001 2023-10-30,20:40:08.000,303,11039470,14365,0,1698698407,13055.292405809996,69.26679524999781,53522.80428192 2023-10-30,20:40:09.000,303,11039558,14325,0,1698698408,13055.211570089996,69.4148269799989,53522.74139784001 2023-10-30,20:40:10.000,303,11039723,14245,0,1698698409,13055.05663495999,69.35138481000467,53522.70646224 2023-10-30,20:40:11.000,303,11039609,14205,0,1698698410,13055.14420699,69.3161391600006,53522.769346320005 2023-10-30,20:40:12.000,303,11039479,14405,0,1698698411,13055.049898649995,69.33023741999932,53522.867166 2023-10-30,20:40:13.000,303,11039694,14005,0,1698698412,13054.99600816999,69.08351786999992,53522.73441072 2023-10-30,20:40:14.000,303,11039478,14125,0,1698698413,13054.91517244999,69.16810742999951,53522.671526640006 2023-10-30,20:40:15.000,303,11039518,14245,0,1698698414,13054.888227209995,69.14696004000143,53522.79030768001 2023-10-30,20:40:16.000,303,11039443,14045,0,1698698415,13054.77370993999,69.18925482000486,53522.70646224 2023-10-30,20:40:17.000,303,11039322,14085,0,1698698416,13054.746764699994,69.12581265000335,53522.783320559996 2023-10-30,20:40:18.000,303,11039696,14405,0,1698698417,13054.719819459999,69.11171439000464,53522.720436480005 2023-10-30,20:40:19.000,303,11039639,14245,0,1698698418,13054.726555769994,69.02712482999777,53522.73441072 2023-10-30,20:40:20.000,303,11039592,14325,0,1698698419,13054.544675399993,68.89319136000267,53522.7274236 2023-10-30,20:40:21.000,303,11039467,14285,0,1698698420,13054.490784920003,68.87909310000396,53522.650565280004 2023-10-30,20:40:22.000,303,11039748,14005,0,1698698421,13054.531202779988,68.8579457099986,53522.70646224 2023-10-30,20:40:23.000,303,11039436,14405,0,1698698422,13054.517730159998,68.94253526999819,53522.55973272 2023-10-30,20:40:24.000,303,11039580,14245,0,1698698423,13054.342586099992,68.80155267000373,53522.64357816001 2023-10-30,20:40:25.000,303,11039463,14405,0,1698698424,13054.389740270002,68.82270006000181,53522.58069408 2023-10-30,20:40:26.000,303,11039596,14205,0,1698698425,13054.383003959992,68.79450354000437,53522.5876812 2023-10-30,20:40:27.000,303,11039494,14405,0,1698698426,13054.416685509997,68.8720439700046,53522.615629679996 2023-10-30,20:40:28.000,303,11039543,14405,0,1698698427,13054.342586099992,68.77335614999902,53522.671526640006 2023-10-30,20:40:29.000,303,11039479,14285,0,1698698428,13054.268486690002,68.74515963000158,53522.57370696001 2023-10-30,20:40:30.000,303,11039535,14125,0,1698698429,13054.268486690002,68.80155267000373,53522.51082288 2023-10-30,20:40:31.000,303,11039486,14165,0,1698698430,13054.396476579997,68.78040527999838,53522.39902896 2023-10-30,20:40:32.000,303,11039301,14045,0,1698698431,13054.302168239992,68.69581571999879,53522.5876812 2023-10-30,20:40:33.000,303,11039506,14405,0,1698698432,13054.443630749993,68.83679832000053,53522.54575848001 2023-10-30,20:40:34.000,303,11039651,13965,0,1698698433,13054.457103369998,68.77335614999902,53522.56671984 2023-10-30,20:40:35.000,303,11039437,14005,0,1698698434,13054.713083149989,68.78745440999774,53522.615629679996 2023-10-30,20:40:36.000,303,11039464,14325,0,1698698435,13054.618774809998,68.9072896200014,53522.601655440005 2023-10-30,20:40:37.000,303,11039309,14045,0,1698698436,13054.780446249999,68.92138788000011,53522.51082288 2023-10-30,20:40:38.000,303,11039184,14405,0,1698698437,13054.83433672999,68.9072896200014,53522.63659104 2023-10-30,20:40:39.000,303,11039502,14365,0,1698698438,13054.87475458999,68.83679832000053,53522.54575848001 2023-10-30,20:40:40.000,303,11039469,14645,0,1698698439,13055.05663495999,69.01302656999906,53522.59466832001 2023-10-30,20:40:41.000,303,11039362,14245,0,1698698440,13055.01621709999,69.08351786999992,53522.55973272 2023-10-30,20:40:42.000,303,11039525,14245,0,1698698441,13055.130734369995,69.09056699999928,53522.51082288 2023-10-30,20:40:43.000,303,11039618,14445,0,1698698442,13055.299142119991,69.18220568999823,53522.720436480005 2023-10-30,20:40:44.000,303,11039718,14285,0,1698698443,13055.413659389997,69.15400917000079,53522.66453952001 2023-10-30,20:40:45.000,303,11039421,14325,0,1698698444,13055.440604629992,69.16105830000015,53522.66453952001 2023-10-30,20:40:46.000,303,11039594,14085,0,1698698445,13055.548385590002,69.23859873000038,53522.64357816001 2023-10-30,20:40:47.000,303,11039656,14205,0,1698698446,13055.588803450002,69.15400917000079,53522.433964560005 2023-10-30,20:40:48.000,303,11039373,14005,0,1698698447,13055.804365369993,69.118763520004,53522.63659104 2023-10-30,20:40:49.000,303,11039640,14125,0,1698698448,13055.615748689997,69.16105830000015,53522.97895992001 2023-10-30,20:40:50.000,303,11039536,14445,0,1698698449,13055.851519539989,69.3161391600006,53522.74139784001 2023-10-30,20:40:51.000,303,11039446,14125,0,1698698450,13055.804365369993,69.24564785999974,53522.7972948 2023-10-30,20:40:52.000,303,11039352,14405,0,1698698451,13055.912146329989,69.28794264000317,53522.783320559996 2023-10-30,20:40:53.000,303,11039465,14125,0,1698698452,13056.08055408,69.45712176000234,53522.86017888001 2023-10-30,20:40:54.000,303,11039689,14205,0,1698698453,13055.99298204999,69.33023741999932,53522.95101144 2023-10-30,20:40:55.000,303,11039522,14405,0,1698698454,13056.067081459994,69.39367959000083,53522.82524328 2023-10-30,20:40:56.000,303,11039566,14245,0,1698698455,13056.10076301,69.48531827999977,53522.77633344 2023-10-30,20:40:57.000,303,11039387,14125,0,1698698456,13056.18159873,69.40072872000019,53522.985947040004 2023-10-30,20:40:58.000,303,11039714,14085,0,1698698457,13056.11423562999,69.50646566999785,53522.84620464 2023-10-30,20:40:59.000,303,11039662,14405,0,1698698458,13056.147917179995,69.4641708900017,53523.153637920004 2023-10-30,20:41:00.000,303,11039456,14125,0,1698698459,13056.188335039995,69.48531827999977,53523.06979248 2023-10-30,20:41:01.000,303,11039607,14405,0,1698698460,13056.06034515,69.56285871,53522.985947040004 2023-10-30,20:41:02.000,303,11039477,14285,0,1698698461,13056.269170759995,69.45007263000298,53523.06280536 2023-10-30,20:41:03.000,303,11039481,14485,0,1698698462,13056.13444455999,69.49236740999913,53523.104728080005 2023-10-30,20:41:04.000,303,11039635,14485,0,1698698463,13056.147917179995,69.49941653999849,53523.08376672 2023-10-30,20:41:05.000,303,11039602,14045,0,1698698464,13056.18159873,69.61925175000215,53522.99293416 2023-10-30,20:41:06.000,303,11039348,14045,0,1698698465,13056.208543969995,69.55580958000064,53522.97895992001 2023-10-30,20:41:07.000,303,11039602,14405,0,1698698466,13056.19507134999,69.37958133000211,53523.006908400006 2023-10-30,20:41:08.000,303,11039554,14045,0,1698698467,13056.208543969995,69.49236740999913,53523.23049624 2023-10-30,20:41:09.000,303,11039389,13965,0,1698698468,13056.28264338,69.51351480000449,53523.19556064001 2023-10-30,20:41:10.000,303,11039759,14325,0,1698698469,13056.26243445,69.53466219000256,53523.24447048001 2023-10-30,20:41:11.000,303,11039542,14205,0,1698698470,13056.127708249995,69.49236740999913,53522.79030768001 2023-10-30,20:41:12.000,303,11039634,14445,0,1698698471,13056.20180766,69.45007263000298,53523.06280536 2023-10-30,20:41:13.000,303,11039392,13885,0,1698698472,13056.127708249995,69.52056393000385,53522.985947040004 2023-10-30,20:41:14.000,303,11039361,14125,0,1698698473,13056.19507134999,69.37958133000211,53523.1117152 2023-10-30,20:41:15.000,303,11039484,14285,0,1698698474,13056.15465348999,69.4641708900017,53523.09075384 2023-10-30,20:41:16.000,303,11039660,14605,0,1698698475,13056.13444455999,69.40072872000019,53523.272418960005 2023-10-30,20:41:17.000,303,11039673,14445,0,1698698476,13056.006454669994,69.39367959000083,53523.202547760004 2023-10-30,20:41:18.000,303,11039323,14045,0,1698698477,13056.08055408,69.40072872000019,53523.16062504 2023-10-30,20:41:19.000,303,11039326,13925,0,1698698478,13056.006454669994,69.47122002000106,53523.12568944001 2023-10-30,20:41:20.000,303,11039347,14485,0,1698698479,13055.939091569999,69.45007263000298,53523.13966368 2023-10-30,20:41:21.000,303,11039441,14445,0,1698698480,13055.770683819988,69.42187610999827,53523.11870232 2023-10-30,20:41:22.000,303,11039406,14285,0,1698698481,13055.824574299993,69.25974611999845,53523.01389552 2023-10-30,20:41:23.000,303,11039605,14205,0,1698698482,13055.784156439993,69.48531827999977,53523.1117152 2023-10-30,20:41:24.000,303,11039353,14005,0,1698698483,13055.723529649993,69.49941653999849,53523.19556064001 2023-10-30,20:41:25.000,303,11039596,14485,0,1698698484,13055.609012380002,69.40072872000019,53523.18857352 2023-10-30,20:41:26.000,303,11039519,14285,0,1698698485,13055.635957619997,69.42187610999827,53523.24447048001 2023-10-30,20:41:27.000,303,11039475,14285,0,1698698486,13055.501231419992,69.37958133000211,53523.16761216001 2023-10-30,20:41:28.000,303,11039568,14485,0,1698698487,13055.420395699992,69.37958133000211,53523.14665080001 2023-10-30,20:41:29.000,303,11039485,14285,0,1698698488,13055.386714150001,69.2808935100038,53523.29338032001 2023-10-30,20:41:30.000,303,11039447,14205,0,1698698489,13055.359768909992,69.45007263000298,53523.04883112001 2023-10-30,20:41:31.000,303,11039628,14125,0,1698698490,13055.251987949996,69.53466219000256,53523.09774096001 2023-10-30,20:41:32.000,303,11039228,14085,0,1698698491,13055.20483378,69.47122002000106,53523.06280536 2023-10-30,20:41:33.000,303,11039545,14125,0,1698698492,13055.251987949996,69.48531827999977,53523.13267656 2023-10-30,20:41:34.000,303,11039581,14485,0,1698698493,13055.090316509995,69.56990783999936,53523.12568944001 2023-10-30,20:41:35.000,303,11039509,14205,0,1698698494,13055.12399806,69.38663046000147,53523.09075384 2023-10-30,20:41:36.000,303,11039509,14205,0,1698698495,13055.02295341,69.37253220000275,53522.985947040004 2023-10-30,20:41:37.000,303,11039490,14485,0,1698698496,13055.01621709999,69.55580958000064,53522.90908872001 2023-10-30,20:41:38.000,303,11039730,14405,0,1698698497,13054.96232662,69.42187610999827,53523.01389552 2023-10-30,20:41:39.000,303,11039465,14485,0,1698698498,13054.90169983,69.45712176000234,53523.01389552 2023-10-30,20:41:40.000,303,11039628,14045,0,1698698499,13054.787182559994,69.36548307000339,53523.04883112001 2023-10-30,20:41:41.000,303,11039720,14245,0,1698698500,13054.787182559994,69.51351480000449,53522.95799856001 2023-10-30,20:41:42.000,303,11039349,14325,0,1698698501,13054.699610529999,69.4641708900017,53523.006908400006 2023-10-30,20:41:43.000,303,11039551,14125,0,1698698502,13054.719819459999,69.34433567999804,53522.96498568 2023-10-30,20:41:44.000,303,11039717,14405,0,1698698503,13054.686137909994,69.35843394000403,53522.87415312 2023-10-30,20:41:45.000,303,11039392,14085,0,1698698504,13054.659192669998,69.40072872000019,53522.93005008001 2023-10-30,20:41:46.000,303,11039577,14165,0,1698698505,13054.578356949998,69.36548307000339,53522.80428192 2023-10-30,20:41:47.000,303,11039524,14245,0,1698698506,13054.645720049994,69.35843394000403,53522.71344936001 2023-10-30,20:41:48.000,303,11039680,14165,0,1698698507,13054.652456359989,69.36548307000339,53522.84620464 2023-10-30,20:41:49.000,303,11039485,14405,0,1698698508,13054.585093259993,69.2174513400023,53522.73441072 2023-10-30,20:41:50.000,303,11039649,14205,0,1698698509,13054.564884329993,69.32318828999996,53522.80428192 2023-10-30,20:41:51.000,303,11039624,14525,0,1698698510,13054.477312299998,69.24564785999974,53522.64357816001 2023-10-30,20:41:52.000,303,11039550,14325,0,1698698511,13054.416685509997,69.18220568999823,53522.73441072 2023-10-30,20:41:53.000,303,11039327,14245,0,1698698512,13054.537939089998,69.33728654999868,53522.68550088 2023-10-30,20:41:54.000,303,11039537,14485,0,1698698513,13054.531202779988,69.16105830000015,53522.615629679996 2023-10-30,20:41:55.000,303,11039405,14205,0,1698698514,13054.558148019998,69.09761612999864,53522.64357816001 2023-10-30,20:41:56.000,303,11039569,14405,0,1698698515,13054.403212889993,69.26679524999781,53522.48986152 2023-10-30,20:41:57.000,303,11039543,14285,0,1698698516,13054.598565879998,69.104665259998,53522.67851376 2023-10-30,20:41:58.000,303,11039274,14005,0,1698698517,13054.409949200002,69.14696004000143,53522.5876812 2023-10-30,20:41:59.000,303,11039446,14285,0,1698698518,13054.416685509997,69.2174513400023,53522.5876812 2023-10-30,20:42:00.000,303,11039493,14325,0,1698698519,13054.403212889993,69.25974611999845,53522.315183520004 2023-10-30,20:42:01.000,303,11039574,14485,0,1698698520,13054.490784920003,69.2174513400023,53522.32217064 2023-10-30,20:42:02.000,303,11039589,14405,0,1698698521,13054.638983739998,69.09761612999864,53522.37108048 2023-10-30,20:42:03.000,303,11039560,14325,0,1698698522,13054.638983739998,69.26679524999781,53522.39902896 2023-10-30,20:42:04.000,303,11039481,14605,0,1698698523,13054.383003959992,69.18925482000486,53522.28723504001 2023-10-30,20:42:05.000,303,11039365,14405,0,1698698524,13054.638983739998,69.04122309000377,53522.40601608001 2023-10-30,20:42:06.000,303,11039488,14325,0,1698698525,13054.686137909994,69.35843394000403,53522.503835760006 2023-10-30,20:42:07.000,303,11039482,14205,0,1698698526,13054.632247429989,69.37958133000211,53522.23832520001 2023-10-30,20:42:08.000,303,11039758,14045,0,1698698527,13054.665928979994,69.47122002000106,53522.23133808 2023-10-30,20:42:09.000,303,11039482,14125,0,1698698528,13054.692874219989,69.44302350000362,53522.29422216 2023-10-30,20:42:10.000,303,11039267,14005,0,1698698529,13054.706346839994,69.4289252400049,53522.32217064 2023-10-30,20:42:11.000,303,11039572,14165,0,1698698530,13054.598565879998,69.56285871,53522.21037672001 2023-10-30,20:42:12.000,303,11039567,14205,0,1698698531,13054.659192669998,69.69679218000238,53522.21037672001 2023-10-30,20:42:13.000,303,11039540,13885,0,1698698532,13054.87475458999,69.76023435000388,53522.44095168 2023-10-30,20:42:14.000,303,11039640,14005,0,1698698533,13054.8814909,69.82367651999812,53522.336144880006 2023-10-30,20:42:15.000,303,11039392,14285,0,1698698534,13054.908436139995,69.81662738999876,53522.18941536001 2023-10-30,20:42:16.000,303,11039284,14285,0,1698698535,13054.692874219989,69.83072565000475,53522.07762144 2023-10-30,20:42:17.000,303,11039417,14285,0,1698698536,13054.659192669998,69.78138174000196,53521.98678888 2023-10-30,20:42:18.000,303,11039397,14205,0,1698698537,13054.787182559994,69.92941347000306,53522.18941536001 2023-10-30,20:42:19.000,303,11039666,14325,0,1698698538,13054.746764699994,69.89416781999898,53522.10556992 2023-10-30,20:42:20.000,303,11039664,14245,0,1698698539,13054.75350100999,69.93646260000241,53522.000763120006 2023-10-30,20:42:21.000,303,11039336,14125,0,1698698540,13054.679401599999,69.88711868999962,53521.98678888 2023-10-30,20:42:22.000,303,11039589,14045,0,1698698541,13054.659192669998,70.16203476000373,53522.12653128 2023-10-30,20:42:23.000,303,11039620,14485,0,1698698542,13054.679401599999,69.99990477000392,53522.07063432001 2023-10-30,20:42:24.000,303,11039772,14285,0,1698698543,13054.612038499989,70.04219955000008,53521.90294344001 2023-10-30,20:42:25.000,303,11039457,14485,0,1698698544,13054.652456359989,69.97170824999921,53522.168454000006 2023-10-30,20:42:26.000,303,11039497,14085,0,1698698545,13054.531202779988,70.06334693999815,53522.000763120006 2023-10-30,20:42:27.000,303,11039317,14205,0,1698698546,13054.578356949998,70.021052160002,53521.97281464001 2023-10-30,20:42:28.000,303,11039686,14245,0,1698698547,13054.564884329993,70.04219955000008,53522.00775024 2023-10-30,20:42:29.000,303,11039385,14085,0,1698698548,13054.537939089998,70.10564172000159,53521.93787904 2023-10-30,20:42:30.000,303,11039568,14085,0,1698698549,13054.544675399993,70.07039607000479,53521.90294344001 2023-10-30,20:42:31.000,303,11039748,14485,0,1698698550,13054.430158130002,70.02810129000136,53521.89595632 2023-10-30,20:42:32.000,303,11039705,14245,0,1698698551,13054.396476579997,69.94351173000177,53521.86102072 2023-10-30,20:42:33.000,303,11039685,14325,0,1698698552,13054.362795029992,69.94351173000177,53521.90993056 2023-10-30,20:42:34.000,303,11039488,14205,0,1698698553,13054.383003959992,69.9223643400037,53521.86102072 2023-10-30,20:42:35.000,303,11039477,14365,0,1698698554,13054.383003959992,69.91531521000434,53521.90993056 2023-10-30,20:42:36.000,303,11039625,14405,0,1698698555,13054.248277760002,69.91531521000434,53521.85403360001 2023-10-30,20:42:37.000,303,11039303,14565,0,1698698556,13054.281959309992,69.82367651999812,53521.85403360001 2023-10-30,20:42:38.000,303,11039538,14565,0,1698698557,13054.342586099992,69.82367651999812,53521.96582752 2023-10-30,20:42:39.000,303,11039378,14165,0,1698698558,13054.201123589992,69.83777478000411,53521.85403360001 2023-10-30,20:42:40.000,303,11039469,14125,0,1698698559,13054.187650970001,69.75318522000453,53521.72127832 2023-10-30,20:42:41.000,303,11039420,14405,0,1698698560,13054.127024180001,69.8730204300009,53521.63743288001 2023-10-30,20:42:42.000,303,11039452,14405,0,1698698561,13054.180914659992,69.70384131000174,53521.665381360006 2023-10-30,20:42:43.000,303,11039397,14365,0,1698698562,13054.140496799992,69.7743326100026,53521.90294344001 2023-10-30,20:42:44.000,303,11039735,14565,0,1698698563,13054.153969419996,69.76728348000324,53521.75621392001 2023-10-30,20:42:45.000,303,11039594,14045,0,1698698564,13054.04618846,69.57695696999872,53521.665381360006 2023-10-30,20:42:46.000,303,11039245,14085,0,1698698565,13053.94514381,69.80252913000004,53521.5745488 2023-10-30,20:42:47.000,303,11039592,14125,0,1698698566,13053.972089049996,69.8730204300009,53521.49070336001 2023-10-30,20:42:48.000,303,11039319,14405,0,1698698567,13053.86430809,69.64039914000023,53521.56756168001 2023-10-30,20:42:49.000,303,11039344,14205,0,1698698568,13053.84409916,69.68974305000302,53521.714291200005 2023-10-30,20:42:50.000,303,11039406,14285,0,1698698569,13053.729581889995,69.75318522000453,53521.53961320001 2023-10-30,20:42:51.000,303,11039401,14085,0,1698698570,13053.91819856999,69.76728348000324,53521.58852304001 2023-10-30,20:42:52.000,303,11039537,14245,0,1698698571,13053.88451702,69.73203782999917,53521.73525256001 2023-10-30,20:42:53.000,303,11039616,14445,0,1698698572,13053.911462259995,69.75318522000453,53521.65839424001 2023-10-30,20:42:54.000,303,11039559,14285,0,1698698573,13054.019243219991,69.68269392000366,53521.56057456 2023-10-30,20:42:55.000,303,11039491,14165,0,1698698574,13053.91819856999,69.64039914000023,53521.644420000004 2023-10-30,20:42:56.000,303,11039385,13925,0,1698698575,13053.87778070999,69.7108904400011,53521.53262608 2023-10-30,20:42:57.000,303,11039431,14285,0,1698698576,13053.81715391999,69.70384131000174,53521.60249728 2023-10-30,20:42:58.000,303,11039523,14245,0,1698698577,13054.019243219991,69.76023435000388,53521.763201040005 2023-10-30,20:42:59.000,303,11039463,14445,0,1698698578,13053.93840749999,69.59810436000407,53521.74223968 2023-10-30,20:43:00.000,303,11039593,14285,0,1698698579,13053.871044399995,69.6756447900043,53521.70730408001 2023-10-30,20:43:01.000,303,11039527,14325,0,1698698580,13053.90472595,69.7108904400011,53521.56756168001 2023-10-30,20:43:02.000,303,11039538,14365,0,1698698581,13053.79694498999,69.7108904400011,53521.595510160005 2023-10-30,20:43:03.000,303,11039523,14245,0,1698698582,13053.83736284999,69.75318522000453,53521.52563896 2023-10-30,20:43:04.000,303,11039405,14165,0,1698698583,13053.74305451,69.80252913000004,53521.62345864 2023-10-30,20:43:15.000,303,11039275,14085,0,1698698594,13053.648746169994,69.8095782599994,53521.32301248001 2023-10-30,20:43:16.000,303,11039543,14205,0,1698698595,13053.769999749995,69.72498869999981,53521.51865184001 2023-10-30,20:43:17.000,303,11039430,14365,0,1698698596,13053.78347237,69.66859565999766,53521.441793519996 2023-10-30,20:43:18.000,303,11039407,14205,0,1698698597,13053.82389023,69.74613608999789,53521.48371624 2023-10-30,20:43:19.000,303,11039431,14165,0,1698698598,13053.790208679995,69.76728348000324,53521.37192232001 2023-10-30,20:43:20.000,303,11039573,14405,0,1698698599,13053.71610926999,69.8730204300009,53521.21820568 2023-10-30,20:43:21.000,303,11039253,14285,0,1698698600,13053.729581889995,69.76023435000388,53521.497690480006 2023-10-30,20:43:22.000,303,11039706,14045,0,1698698601,13053.87778070999,69.76728348000324,53521.45576776 2023-10-30,20:43:23.000,303,11039314,14045,0,1698698602,13053.830626539995,69.74613608999789,53521.476729120004 2023-10-30,20:43:24.000,303,11039491,14165,0,1698698603,13053.88451702,69.85892217000219,53521.5046776 2023-10-30,20:43:25.000,303,11039590,14125,0,1698698604,13053.90472595,69.82367651999812,53521.546600320005 2023-10-30,20:43:26.000,303,11039628,14205,0,1698698605,13053.91819856999,69.79548000000068,53521.35096096001 2023-10-30,20:43:27.000,303,11039533,14365,0,1698698606,13053.85757177999,69.93646260000241,53521.38589656 2023-10-30,20:43:28.000,303,11039614,14405,0,1698698607,13053.92493488,69.83777478000411,53521.32301248001 2023-10-30,20:43:29.000,303,11039599,13925,0,1698698608,13053.95861642999,69.80252913000004,53521.44878064001 2023-10-30,20:43:30.000,303,11039511,14485,0,1698698609,13054.066397390001,69.88711868999962,53521.5046776 2023-10-30,20:43:31.000,303,11039453,14565,0,1698698610,13054.133760489996,69.75318522000453,53521.46974200001 2023-10-30,20:43:32.000,303,11039516,14285,0,1698698611,13054.187650970001,69.75318522000453,53521.497690480006 2023-10-30,20:43:33.000,303,11039464,14285,0,1698698612,13054.079870009991,69.9082660799977,53521.34397384 2023-10-30,20:43:34.000,303,11039562,14125,0,1698698613,13054.100078939991,69.91531521000434,53521.38589656 2023-10-30,20:43:35.000,303,11039812,14605,0,1698698614,13054.140496799992,69.81662738999876,53521.35794808 2023-10-30,20:43:36.000,303,11039555,14125,0,1698698615,13054.261750379992,69.93646260000241,53521.3649352 2023-10-30,20:43:37.000,303,11039696,14285,0,1698698616,13054.302168239992,69.89416781999898,53521.30205112001 2023-10-30,20:43:38.000,303,11039758,14325,0,1698698617,13054.180914659992,69.90121694999834,53521.46974200001 2023-10-30,20:43:39.000,303,11039566,14125,0,1698698618,13054.335849789997,69.89416781999898,53521.56756168001 2023-10-30,20:43:40.000,303,11039561,14165,0,1698698619,13054.241541449992,70.02810129000136,53521.5745488 2023-10-30,20:43:41.000,303,11039462,14365,0,1698698620,13054.281959309992,69.99285564000456,53521.378909440005 2023-10-30,20:43:42.000,303,11039526,14045,0,1698698621,13054.315640859997,69.91531521000434,53521.41384504 2023-10-30,20:43:43.000,303,11039305,14205,0,1698698622,13054.335849789997,69.95760999000049,53521.441793519996 2023-10-30,20:43:44.000,303,11039471,14485,0,1698698623,13054.228068830002,69.97875737999857,53521.46974200001 2023-10-30,20:43:45.000,303,11039473,14365,0,1698698624,13054.167442040001,69.94351173000177,53521.46275488 2023-10-30,20:43:46.000,303,11039447,14085,0,1698698625,13054.228068830002,69.95056086000113,53521.44878064001 2023-10-30,20:43:47.000,303,11039711,14165,0,1698698626,13054.275222999997,70.04219955000008,53521.56756168001 2023-10-30,20:43:48.000,303,11039657,14205,0,1698698627,13054.275222999997,70.1690838900031,53521.67236848 2023-10-30,20:43:49.000,303,11039388,14165,0,1698698628,13054.187650970001,70.1197399800003,53521.60249728 2023-10-30,20:43:50.000,303,11039567,14205,0,1698698629,13054.214596209997,70.22547692999797,53521.58852304001 2023-10-30,20:43:51.000,303,11039401,14085,0,1698698630,13054.187650970001,70.22547692999797,53521.42083216001 2023-10-30,20:43:52.000,303,11039506,14285,0,1698698631,13054.100078939991,70.44399995999993,53521.44878064001 2023-10-30,20:43:53.000,303,11039356,14245,0,1698698632,13054.100078939991,70.23957519000396,53521.46974200001 2023-10-30,20:43:54.000,303,11039416,14205,0,1698698633,13053.999034289991,70.479245610004,53521.378909440005 2023-10-30,20:43:55.000,303,11039707,14085,0,1698698634,13054.02597953,70.35236127000098,53521.44878064001 2023-10-30,20:43:56.000,303,11039288,14285,0,1698698635,13053.999034289991,70.52858951999951,53521.476729120004 2023-10-30,20:43:57.000,303,11039505,14565,0,1698698636,13054.0057706,70.49334387000272,53521.49070336001 2023-10-30,20:43:58.000,303,11039640,14325,0,1698698637,13053.972089049996,70.64137560000381,53521.5046776 2023-10-30,20:43:59.000,303,11039473,14085,0,1698698638,13053.891253329995,70.66957212000125,53521.39987080001 2023-10-30,20:44:00.000,303,11039430,14205,0,1698698639,13053.83736284999,70.69071950999933,53521.46974200001 2023-10-30,20:44:01.000,303,11039262,14565,0,1698698640,13053.77673605999,70.68367037999997,53521.274102639996 2023-10-30,20:44:02.000,303,11039536,14325,0,1698698641,13053.810417609995,70.86694775999786,53521.28108976001 2023-10-30,20:44:03.000,303,11039422,14245,0,1698698642,13053.84409916,70.93743905999872,53521.33698672 2023-10-30,20:44:04.000,303,11039521,14565,0,1698698643,13053.79694498999,70.65547386000253,53521.595510160005 2023-10-30,20:44:05.000,303,11039382,14045,0,1698698644,13053.84409916,70.8598986299985,53521.295064 2023-10-30,20:44:06.000,303,11039717,14485,0,1698698645,13053.608328309994,70.84580036999978,53521.23217992001 2023-10-30,20:44:07.000,303,11039359,14205,0,1698698646,13053.668955099994,70.81055472000298,53521.42083216001 2023-10-30,20:44:08.000,303,11039565,14125,0,1698698647,13053.57464675999,70.89514428000257,53521.25314128001 2023-10-30,20:44:09.000,303,11039464,14525,0,1698698648,13053.608328309994,70.96563558000344,53521.31602536 2023-10-30,20:44:10.000,303,11039602,14325,0,1698698649,13053.55443782999,70.9233408,53521.309038240004 2023-10-30,20:44:11.000,303,11039409,14245,0,1698698650,13053.520756279999,70.90924254000129,53521.2251928 2023-10-30,20:44:12.000,303,11039565,14125,0,1698698651,13053.55443782999,70.90219341000193,53521.32301248001 2023-10-30,20:44:13.000,303,11039437,14565,0,1698698652,13053.500547349999,71.00793035999959,53521.274102639996 2023-10-30,20:44:14.000,303,11039348,14165,0,1698698653,13053.514019969989,70.95858645000408,53521.25314128001 2023-10-30,20:44:15.000,303,11039326,14565,0,1698698654,13053.453393179989,71.07842166000046,53521.162308720006 2023-10-30,20:44:16.000,303,11039325,14485,0,1698698655,13053.291721739988,70.95153732000472,53521.08545040001 2023-10-30,20:44:17.000,303,11039501,14245,0,1698698656,13053.338875909998,71.14186383000197,53521.11339888001 2023-10-30,20:44:18.000,303,11039501,14165,0,1698698657,13053.345612219993,71.13481470000261,53521.05750192 2023-10-30,20:44:19.000,303,11039450,14165,0,1698698658,13053.338875909998,71.00793035999959,53521.00859208 2023-10-30,20:44:20.000,303,11039584,14245,0,1698698659,13053.298458049998,71.0361268800043,53521.00859208 2023-10-30,20:44:21.000,303,11039427,14125,0,1698698660,13053.204149709993,70.97973384000215,53520.89679816001 2023-10-30,20:44:22.000,303,11039516,14365,0,1698698661,13053.298458049998,71.16301122000004,53521.02955344 2023-10-30,20:44:23.000,303,11039344,14285,0,1698698662,13053.231094950002,71.14891296000133,53520.826926960006 2023-10-30,20:44:24.000,303,11039378,14285,0,1698698663,13053.386030079993,71.17710947999876,53520.81993984001 2023-10-30,20:44:25.000,303,11039610,14285,0,1698698664,13053.359084839998,71.16301122000004,53520.88282392 2023-10-30,20:44:26.000,303,11039500,14365,0,1698698665,13053.359084839998,71.23350252000091,53520.875836800005 2023-10-30,20:44:27.000,303,11039221,14205,0,1698698666,13053.237831259998,71.2194042600022,53520.708145920005 2023-10-30,20:44:28.000,303,11039472,14005,0,1698698667,13053.446656869994,71.12071644000389,53520.90378528 2023-10-30,20:44:29.000,303,11039503,13885,0,1698698668,13053.53422889999,71.21235513000283,53520.771029999996 2023-10-30,20:44:30.000,303,11039475,14285,0,1698698669,13053.493811039989,71.24055165000027,53520.74308152 2023-10-30,20:44:31.000,303,11039531,14405,0,1698698670,13053.561174139999,71.14186383000197,53520.757055760005 2023-10-30,20:44:32.000,303,11039540,14525,0,1698698671,13053.547701519994,71.27579730000434,53520.63128760001 2023-10-30,20:44:33.000,303,11039436,14205,0,1698698672,13053.628537239994,71.13481470000261,53520.826926960006 2023-10-30,20:44:34.000,303,11039575,14045,0,1698698673,13053.567910449994,71.33219033999922,53520.81295272 2023-10-30,20:44:35.000,303,11039701,14485,0,1698698674,13053.73631819999,71.17710947999876,53520.72212016 2023-10-30,20:44:36.000,303,11039613,14405,0,1698698675,13053.850835469995,71.24055165000027,53520.659236080006 2023-10-30,20:44:37.000,303,11039627,14205,0,1698698676,13053.84409916,71.29694469000242,53520.69417168 2023-10-30,20:44:38.000,303,11039802,13965,0,1698698677,13053.89798963999,71.1066181799979,53520.659236080006 2023-10-30,20:44:39.000,303,11039380,14205,0,1698698678,13054.066397390001,71.13481470000261,53520.62430048 2023-10-30,20:44:40.000,303,11039496,14365,0,1698698679,13054.113551559996,71.05022514000302,53520.67321032 2023-10-30,20:44:41.000,303,11039607,14285,0,1698698680,13054.120287869991,71.31104295000114,53520.68019744001 2023-10-30,20:44:42.000,303,11039652,14485,0,1698698681,13054.113551559996,71.23350252000091,53520.49853232 2023-10-30,20:44:43.000,303,11039523,14405,0,1698698682,13054.308904550002,71.18415860999812,53520.638274720004 2023-10-30,20:44:44.000,303,11039589,14485,0,1698698683,13054.423421819993,71.34628859999793,53520.69417168 2023-10-30,20:44:45.000,303,11039604,14245,0,1698698684,13054.369531340002,71.2687481699977,53520.70115880001 2023-10-30,20:44:46.000,303,11039739,14165,0,1698698685,13054.275222999997,71.27579730000434,53520.40769976 2023-10-30,20:44:47.000,303,11039467,14445,0,1698698686,13054.409949200002,71.34628859999793,53520.42866112 2023-10-30,20:44:48.000,303,11039548,14245,0,1698698687,13054.436894439998,71.27579730000434,53520.603339119996 2023-10-30,20:44:49.000,303,11039342,14205,0,1698698688,13054.423421819993,71.33923946999857,53520.39372552001 2023-10-30,20:44:50.000,303,11039586,14085,0,1698698689,13054.564884329993,71.25464990999899,53520.49853232 2023-10-30,20:44:51.000,303,11039530,14245,0,1698698690,13054.625511119993,71.37448512000265,53520.491545200006 2023-10-30,20:44:52.000,303,11039417,14485,0,1698698691,13054.531202779988,71.47317294000095,53520.47757096 2023-10-30,20:44:53.000,303,11039605,14205,0,1698698692,13054.692874219989,71.36038686000393,53520.54744216 2023-10-30,20:44:54.000,303,11039737,14405,0,1698698693,13054.605302189993,71.60710641000333,53520.40071264 2023-10-30,20:44:55.000,303,11039567,14285,0,1698698694,13054.699610529999,71.49432032999903,53520.42866112 2023-10-30,20:44:56.000,303,11039632,14325,0,1698698695,13054.652456359989,71.55776250000054,53520.39372552001 2023-10-30,20:44:57.000,303,11039617,14285,0,1698698696,13054.659192669998,71.46612381000159,53520.323854320006 2023-10-30,20:44:58.000,303,11039610,14165,0,1698698697,13054.766973629994,71.55071337000118,53520.3518028 2023-10-30,20:44:59.000,303,11039706,14285,0,1698698698,13054.692874219989,71.71989249000035,53520.34481568001 2023-10-30,20:45:00.000,303,11039458,14245,0,1698698699,13054.713083149989,71.47317294000095,53520.50551944 2023-10-30,20:45:01.000,303,11039665,14245,0,1698698700,13054.659192669998,71.7269416199997,53520.26097024 2023-10-30,20:45:02.000,303,11039727,14565,0,1698698701,13054.699610529999,71.79038379000121,53520.31686720001 2023-10-30,20:45:03.000,303,11039369,14205,0,1698698702,13054.79391886999,71.73399074999907,53520.253983120005 2023-10-30,20:45:04.000,303,11039601,14245,0,1698698703,13054.692874219989,71.81858030999865,53520.11424072 2023-10-30,20:45:05.000,303,11039434,14685,0,1698698704,13054.740028389999,71.86087509000208,53520.19109904 2023-10-30,20:45:06.000,303,11039529,13925,0,1698698705,13054.800655179999,71.93136639000295,53520.19109904 2023-10-30,20:45:07.000,303,11039318,14085,0,1698698706,13054.827600419994,71.79743292000057,53520.24699600001 2023-10-30,20:45:08.000,303,11039534,14525,0,1698698707,13054.84107304,71.91726813000423,53520.18411192 2023-10-30,20:45:09.000,303,11039564,14245,0,1698698708,13054.82086411,71.95956291000039,53520.19109904 2023-10-30,20:45:10.000,303,11039458,14205,0,1698698709,13054.8814909,72.00890682000318,53520.2120604 2023-10-30,20:45:11.000,303,11039264,13885,0,1698698710,13054.740028389999,72.21333158999914,53520.07930512001 2023-10-30,20:45:12.000,303,11039609,14325,0,1698698711,13054.780446249999,72.0230050800019,53520.072318 2023-10-30,20:45:13.000,303,11039457,14205,0,1698698712,13054.85454565999,72.17808594000235,53520.16315056 2023-10-30,20:45:14.000,303,11039670,14285,0,1698698713,13054.86128197,72.1851350700017,53520.12122784 2023-10-30,20:45:15.000,303,11039445,14205,0,1698698714,13054.908436139995,72.07234899000468,53520.037382400005 2023-10-30,20:45:16.000,303,11039680,13965,0,1698698715,13055.03642602999,72.27677376000065,53520.07930512001 2023-10-30,20:45:17.000,303,11039350,14165,0,1698698716,13054.84107304,72.28382289000001,53520.037382400005 2023-10-30,20:45:18.000,303,11039650,14565,0,1698698717,13054.969062929995,72.29087201999937,53520.10026648001 2023-10-30,20:45:19.000,303,11039448,14365,0,1698698718,13055.049898649995,72.3331668000028,53520.10026648001 2023-10-30,20:45:20.000,303,11039597,14085,0,1698698719,13055.0835802,72.29792114999873,53519.967511200004 2023-10-30,20:45:21.000,303,11039697,14205,0,1698698720,13055.070107579995,72.26972463000129,53520.0024468 2023-10-30,20:45:22.000,303,11039531,14165,0,1698698721,13055.191361159996,72.46005113999854,53519.89764 2023-10-30,20:45:23.000,303,11039633,14365,0,1698698722,13055.15767960999,72.4811985300039,53520.05135664 2023-10-30,20:45:24.000,303,11039454,14245,0,1698698723,13055.339559979991,72.35431419000088,53520.02340816 2023-10-30,20:45:25.000,303,11039442,14245,0,1698698724,13055.528176660002,72.44595287999982,53520.04436952 2023-10-30,20:45:26.000,303,11039409,14325,0,1698698725,13055.427132010002,72.46005113999854,53519.967511200004 2023-10-30,20:45:27.000,303,11039623,14045,0,1698698726,13055.501231419992,72.48824766000325,53519.87667864 2023-10-30,20:45:28.000,303,11039606,14325,0,1698698727,13055.716793339998,72.53759156999877,53519.90462712 2023-10-30,20:45:29.000,303,11039436,14325,0,1698698728,13055.683111789993,72.49529679000261,53520.01642104 2023-10-30,20:45:30.000,303,11039712,14565,0,1698698729,13055.898673709999,72.56578809000348,53520.06533088 2023-10-30,20:45:31.000,303,11039490,14205,0,1698698730,13055.945827879994,72.57283722000284,53520.04436952 2023-10-30,20:45:32.000,303,11039440,14445,0,1698698731,13055.97277311999,72.59398461000092,53519.97449832 2023-10-30,20:45:33.000,303,11039388,14525,0,1698698732,13056.1613898,72.58693548000156,53520.09327936 2023-10-30,20:45:34.000,303,11039759,13925,0,1698698733,13056.26243445,72.44595287999982,53520.072318 2023-10-30,20:45:35.000,303,11039380,14205,0,1698698734,13056.30285231,72.62923025999771,53519.91161424001 2023-10-30,20:45:36.000,303,11039583,14285,0,1698698735,13056.457787439991,72.55873896000412,53520.01642104 2023-10-30,20:45:37.000,303,11039554,14205,0,1698698736,13056.511677919996,72.69267242999922,53519.90462712 2023-10-30,20:45:38.000,303,11039590,14125,0,1698698737,13056.653140429997,72.48824766000325,53520.06533088 2023-10-30,20:45:39.000,303,11039802,14005,0,1698698738,13056.875438659998,72.4671002699979,53520.14917632001 2023-10-30,20:45:40.000,303,11039332,14405,0,1698698739,13056.989955929988,72.55873896000412,53520.09327936 2023-10-30,20:45:41.000,303,11039551,14205,0,1698698740,13057.064055339994,72.53054243999941,53520.00943392001 2023-10-30,20:45:42.000,303,11039636,14085,0,1698698741,13057.178572609999,72.55168983000476,53520.10725360001 2023-10-30,20:45:43.000,303,11039507,14085,0,1698698742,13057.286353569994,72.65742678000242,53520.22603464001 2023-10-30,20:45:44.000,303,11039544,14125,0,1698698743,13057.33350773999,72.59398461000092,53520.1421892 2023-10-30,20:45:45.000,303,11039528,14525,0,1698698744,13057.52212442,72.5798863500022,53520.28891872 2023-10-30,20:45:46.000,303,11039520,14405,0,1698698745,13057.54233335,72.42480549000175,53520.33782856 2023-10-30,20:45:47.000,303,11039724,14405,0,1698698746,13057.885885160002,72.58693548000156,53520.34481568001 2023-10-30,20:45:48.000,303,11039474,14645,0,1698698747,13057.906094090002,72.54464069999813,53520.372764160005 2023-10-30,20:45:49.000,303,11039379,14205,0,1698698748,13057.993666119997,72.6433285200037,53520.35878992 2023-10-30,20:45:50.000,303,11039540,14405,0,1698698749,13058.114919699998,72.60103374000028,53520.51949368 2023-10-30,20:45:51.000,303,11039360,14285,0,1698698750,13058.189019109988,72.71381982000457,53520.253983120005 2023-10-30,20:45:52.000,303,11039348,14125,0,1698698751,13058.202491729993,72.81955677000224,53520.28891872 2023-10-30,20:45:53.000,303,11039682,14405,0,1698698752,13058.43152626999,72.84070416000031,53520.56840352 2023-10-30,20:45:54.000,303,11039501,14165,0,1698698753,13058.45173519999,72.79840938000416,53520.5264808 2023-10-30,20:45:55.000,303,11039278,14205,0,1698698754,13058.525834609994,73.06627632000163,53520.64526184 2023-10-30,20:45:56.000,303,11039629,14285,0,1698698755,13058.586461399995,72.96758850000333,53520.62430048 2023-10-30,20:45:57.000,303,11039575,14485,0,1698698756,13058.62014295,73.0380798000042,53520.69417168 2023-10-30,20:45:58.000,303,11039452,14445,0,1698698757,13058.73466021999,73.19316066000465,53520.76404288 2023-10-30,20:45:59.000,303,11039463,14325,0,1698698758,13058.83570486999,73.29184848000295,53520.805965600004 2023-10-30,20:46:00.000,303,11039766,14485,0,1698698759,13058.768341769995,73.18611152999802,53520.771029999996 2023-10-30,20:46:01.000,303,11039397,14045,0,1698698760,13058.73466021999,73.36938891000318,53520.64526184 2023-10-30,20:46:02.000,303,11039513,14045,0,1698698761,13058.82223225,73.39758543000062,53520.8409012 2023-10-30,20:46:03.000,303,11039500,14005,0,1698698762,13058.855913799991,73.43988021000405,53520.973656480004 2023-10-30,20:46:04.000,303,11039635,14125,0,1698698763,13058.727923909995,73.3834871700019,53520.95968224 2023-10-30,20:46:05.000,303,11039689,14205,0,1698698764,13058.788550699996,73.43988021000405,53521.06448904001 2023-10-30,20:46:06.000,303,11039391,14325,0,1698698765,13058.876122729991,73.44692934000341,53520.95968224 2023-10-30,20:46:07.000,303,11039656,14245,0,1698698766,13058.59319770999,73.51037151000492,53521.00859208 2023-10-30,20:46:08.000,303,11039570,13965,0,1698698767,13058.525834609994,73.78528758000175,53521.12737312 2023-10-30,20:46:09.000,303,11039426,14445,0,1698698768,13058.43152626999,73.68659976000345,53521.08545040001 2023-10-30,20:46:10.000,303,11039463,14125,0,1698698769,13058.377635789999,73.6936488900028,53521.211218560005 2023-10-30,20:46:11.000,303,11039455,14165,0,1698698770,13058.242909589993,73.76414019000367,53521.11339888001 2023-10-30,20:46:12.000,303,11039484,14485,0,1698698771,13058.074501839998,73.86987714000134,53521.092437520005 2023-10-30,20:46:13.000,303,11039520,14125,0,1698698772,13058.054292909997,73.81348409999919,53521.16929584 2023-10-30,20:46:14.000,303,11039532,14245,0,1698698773,13057.919566709992,73.83463149000454,53521.0505148 2023-10-30,20:46:15.000,303,11039342,14285,0,1698698774,13057.784840510001,73.79233671000111,53521.15532160001 2023-10-30,20:46:16.000,303,11039418,14165,0,1698698775,13057.677059549991,73.81348409999919,53521.07147616 2023-10-30,20:46:17.000,303,11039349,13885,0,1698698776,13057.59622382999,73.84872975000326,53521.043527680005 2023-10-30,20:46:18.000,303,11039319,14125,0,1698698777,13057.43455238999,73.8275823599979,53521.06448904001 2023-10-30,20:46:19.000,303,11039372,13965,0,1698698778,13057.367189289995,73.95446670000092,53521.106411759996 2023-10-30,20:46:20.000,303,11039566,13965,0,1698698779,13057.171836299989,73.83463149000454,53521.2251928 2023-10-30,20:46:21.000,303,11039652,14285,0,1698698780,13057.178572609999,73.75709106000431,53521.13436024001 2023-10-30,20:46:22.000,303,11039616,14205,0,1698698781,13056.949538069988,73.65135410999937,53521.106411759996 2023-10-30,20:46:23.000,303,11039524,14085,0,1698698782,13056.767657700002,73.6936488900028,53520.88282392 2023-10-30,20:46:24.000,303,11039562,14125,0,1698698783,13056.592513639996,73.67250150000473,53521.02256632 2023-10-30,20:46:25.000,303,11039516,14285,0,1698698784,13056.626195190001,73.50332237999828,53521.01557920001 2023-10-30,20:46:26.000,303,11039517,14205,0,1698698785,13056.42410589,73.53856803000235,53520.91775952001 2023-10-30,20:46:27.000,303,11039517,14405,0,1698698786,13056.37695171999,73.39053630000126,53520.95968224 2023-10-30,20:46:28.000,303,11039582,14445,0,1698698787,13056.24222552,73.43283108000469,53521.02955344 2023-10-30,20:46:29.000,303,11039580,14245,0,1698698788,13056.19507134999,73.20020979000401,53520.973656480004 2023-10-30,20:46:30.000,303,11039657,14365,0,1698698789,13056.05360883999,73.06627632000163,53520.89679816001 2023-10-30,20:46:31.000,303,11039356,13965,0,1698698790,13056.107499319995,72.9252937199999,53520.88981104 2023-10-30,20:46:32.000,303,11039614,14205,0,1698698791,13055.966036809994,72.88299894000374,53520.79199136 2023-10-30,20:46:33.000,303,11039528,13965,0,1698698792,13055.757211199998,72.89709720000246,53520.8409012 2023-10-30,20:46:34.000,303,11039490,14205,0,1698698793,13055.730265959988,72.69972155999858,53520.78500424 2023-10-30,20:46:35.000,303,11039498,14205,0,1698698794,13055.656166549998,72.65742678000242,53520.84788832001 2023-10-30,20:46:36.000,303,11039698,14205,0,1698698795,13055.582067139992,72.35431419000088,53520.826926960006 2023-10-30,20:46:37.000,303,11039648,14445,0,1698698796,13055.494495109997,72.32611767000344,53520.71513304 2023-10-30,20:46:38.000,303,11039504,14285,0,1698698797,13055.440604629992,72.11464377000084,53520.68718456 2023-10-30,20:46:39.000,303,11039487,14445,0,1698698798,13055.460813559992,71.98775942999782,53520.89679816001 2023-10-30,20:46:40.000,303,11039769,14045,0,1698698799,13055.353032599996,71.83267857000465,53520.708145920005 2023-10-30,20:46:41.000,303,11039351,14245,0,1698698800,13055.359768909992,71.65645031999884,53520.62430048 2023-10-30,20:46:42.000,303,11039512,14205,0,1698698801,13055.319351049991,71.60710641000333,53520.69417168 2023-10-30,20:46:43.000,303,11039570,14045,0,1698698802,13055.386714150001,71.38858338000136,53520.708145920005 2023-10-30,20:46:44.000,303,11039583,14165,0,1698698803,13055.413659389997,71.3180920800005,53520.63128760001 2023-10-30,20:46:45.000,303,11039558,14365,0,1698698804,13055.447340940002,71.22645339000155,53520.596352 2023-10-30,20:46:46.000,303,11039496,14365,0,1698698805,13055.467549870002,71.24055165000027,53520.70115880001 2023-10-30,20:46:47.000,303,11039475,14165,0,1698698806,13055.406923080001,71.04317601000366,53520.540455040005 2023-10-30,20:46:48.000,303,11039347,14605,0,1698698807,13055.332823669996,71.02907774999767,53520.43564824001 2023-10-30,20:46:49.000,303,11039551,14245,0,1698698808,13055.359768909992,70.9726847100028,53520.57539064 2023-10-30,20:46:50.000,303,11039506,14165,0,1698698809,13055.454077249997,70.9233408,53520.56141640001 2023-10-30,20:46:51.000,303,11039513,14245,0,1698698810,13055.386714150001,70.81760385000234,53520.61731336 2023-10-30,20:46:52.000,303,11039436,14005,0,1698698811,13055.299142119991,70.75416168000083,53520.41468688001 2023-10-30,20:46:53.000,303,11039371,14325,0,1698698812,13055.299142119991,70.77530906999891,53520.44263536001 2023-10-30,20:46:54.000,303,11039578,14045,0,1698698813,13055.373241529996,70.59203169000102,53520.40769976 2023-10-30,20:46:55.000,303,11039682,14085,0,1698698814,13055.386714150001,70.45809821999865,53520.55442928 2023-10-30,20:46:56.000,303,11039533,14405,0,1698698815,13055.386714150001,70.32416475000355,53520.51949368 2023-10-30,20:46:57.000,303,11039543,14045,0,1698698816,13055.406923080001,70.17613302000245,53520.3867384 2023-10-30,20:46:58.000,303,11039468,14245,0,1698698817,13055.481022489992,70.07744520000415,53520.41468688001 2023-10-30,20:46:59.000,303,11039459,14085,0,1698698818,13055.669639170002,69.99990477000392,53520.5264808 2023-10-30,20:47:00.000,303,11039652,14405,0,1698698819,13055.662902859993,69.93646260000241,53520.47757096 2023-10-30,20:47:01.000,303,11039625,14125,0,1698698820,13055.804365369993,69.6615465299983,53520.470583840004 2023-10-30,20:47:02.000,303,11039480,14005,0,1698698821,13055.817837989998,69.73203782999917,53520.470583840004 2023-10-30,20:47:03.000,303,11039505,14245,0,1698698822,13055.898673709999,69.73203782999917,53520.40071264 2023-10-30,20:47:04.000,303,11039328,14205,0,1698698823,13056.087290389994,69.64039914000023,53520.56840352 2023-10-30,20:47:05.000,303,11039670,13885,0,1698698824,13056.17486241999,69.56990783999936,53520.40769976 2023-10-30,20:47:06.000,303,11039439,14045,0,1698698825,13056.25569813999,69.63335001000087,53520.421674000005 2023-10-30,20:47:07.000,303,11039645,14485,0,1698698826,13056.29611599999,69.73203782999917,53520.48455808001 2023-10-30,20:47:08.000,303,11039387,14405,0,1698698827,13056.48473268,69.57695696999872,53520.540455040005 2023-10-30,20:47:09.000,303,11039674,14565,0,1698698828,13056.437578509991,69.52056393000385,53520.50551944 2023-10-30,20:47:10.000,303,11039308,14285,0,1698698829,13056.491468989996,69.55580958000064,53520.40769976 2023-10-30,20:47:11.000,303,11039595,14485,0,1698698830,13056.48473268,69.42187610999827,53520.30988008 2023-10-30,20:47:12.000,303,11039376,14405,0,1698698831,13056.558832089991,69.18925482000486,53520.37975128 2023-10-30,20:47:13.000,303,11039393,14325,0,1698698832,13056.42410589,69.18220568999823,53520.68019744001 2023-10-30,20:47:14.000,303,11039458,14045,0,1698698833,13056.477996369991,69.03417396000441,53520.65224896001 2023-10-30,20:47:15.000,303,11039532,14405,0,1698698834,13056.605986260001,68.98483005000162,53520.74308152 2023-10-30,20:47:16.000,303,11039422,14365,0,1698698835,13056.686821980002,68.94958440000482,53520.589364880005 2023-10-30,20:47:17.000,303,11039619,14405,0,1698698836,13056.592513639996,68.87909310000396,53520.659236080006 2023-10-30,20:47:18.000,303,11039294,14125,0,1698698837,13056.774394009997,68.80155267000373,53520.68019744001 2023-10-30,20:47:19.000,303,11039585,14045,0,1698698838,13056.686821980002,68.66761920000135,53520.67321032 2023-10-30,20:47:20.000,303,11039410,14325,0,1698698839,13056.700294599992,68.62532441999792,53520.79199136 2023-10-30,20:47:21.000,303,11039563,14325,0,1698698840,13056.808075560002,68.62532441999792,53520.6662232 2023-10-30,20:47:22.000,303,11039453,14405,0,1698698841,13056.835020799997,68.56188225000369,53520.75006864001 2023-10-30,20:47:23.000,303,11039396,13885,0,1698698842,13056.976483309998,68.50548921000154,53520.88282392 2023-10-30,20:47:24.000,303,11039396,14205,0,1698698843,13056.868702350002,68.53368572999898,53520.757055760005 2023-10-30,20:47:25.000,303,11039426,14205,0,1698698844,13056.875438659998,68.5125383400009,53520.88981104 2023-10-30,20:47:26.000,303,11039683,14045,0,1698698845,13056.848493420002,68.37155573999917,53520.93173376 2023-10-30,20:47:27.000,303,11039582,14165,0,1698698846,13056.747448770002,68.43499791000067,53520.88981104 2023-10-30,20:47:28.000,303,11039492,14365,0,1698698847,13056.626195190001,68.59712790000049,53520.805965600004 2023-10-30,20:47:29.000,303,11039658,14245,0,1698698848,13056.579041019992,68.35745748000045,53520.76404288 2023-10-30,20:47:30.000,303,11039546,13925,0,1698698849,13056.639667809992,68.27991705000022,53520.95968224 2023-10-30,20:47:31.000,303,11039508,14165,0,1698698850,13056.579041019992,68.37155573999917,53520.994617840006 2023-10-30,20:47:32.000,303,11039614,14245,0,1698698851,13056.477996369991,68.08959054000297,53520.994617840006 2023-10-30,20:47:33.000,303,11039509,14205,0,1698698852,13056.44431482,67.99795185000403,53521.02256632 2023-10-30,20:47:34.000,303,11039677,14525,0,1698698853,13056.31632492999,68.18122923000192,53521.06448904001 2023-10-30,20:47:35.000,303,11039407,14285,0,1698698854,13056.329797549995,67.79352708000079,53521.00160496 2023-10-30,20:47:36.000,303,11039563,14045,0,1698698855,13056.23548920999,67.88516576999973,53521.02955344 2023-10-30,20:47:37.000,303,11039576,14365,0,1698698856,13056.23548920999,67.68074100000376,53520.91775952001 2023-10-30,20:47:38.000,303,11039537,14285,0,1698698857,13056.29611599999,67.4974636199986,53521.20423144001 2023-10-30,20:47:39.000,303,11039400,14445,0,1698698858,13056.29611599999,67.38467754000158,53521.02256632 2023-10-30,20:47:40.000,303,11039513,14205,0,1698698859,13056.23548920999,67.31418624000071,53521.19724432 2023-10-30,20:47:41.000,303,11039504,14125,0,1698698860,13056.309588619995,67.12385973000346,53521.09942464 2023-10-30,20:47:42.000,303,11039686,14125,0,1698698861,13056.31632492999,67.10976147000474,53521.120386 2023-10-30,20:47:43.000,303,11039484,14285,0,1698698862,13056.37695171999,66.89828757000214,53521.17628296 2023-10-30,20:47:44.000,303,11039407,14285,0,1698698863,13056.27590706999,66.86304191999807,53521.141347360004 2023-10-30,20:47:45.000,303,11039381,14245,0,1698698864,13056.34327017,66.75025584000105,53521.211218560005 2023-10-30,20:47:46.000,303,11039335,14245,0,1698698865,13056.31632492999,66.6938627999989,53521.20423144001 2023-10-30,20:47:47.000,303,11039521,14445,0,1698698866,13056.37695171999,66.60222410999995,53521.120386 2023-10-30,20:47:48.000,303,11039650,14085,0,1698698867,13056.477996369991,66.62337149999803,53521.17628296 2023-10-30,20:47:49.000,303,11039634,14285,0,1698698868,13056.579041019992,66.68681366999954,53521.38589656 2023-10-30,20:47:50.000,303,11039459,14245,0,1698698869,13056.653140429997,66.63042063000466,53521.23217992001 2023-10-30,20:47:51.000,303,11039527,14085,0,1698698870,13056.733976149997,66.72205932000361,53521.28807688 2023-10-30,20:47:52.000,303,11039556,14365,0,1698698871,13056.767657700002,66.77140322999912,53521.28807688 2023-10-30,20:47:53.000,303,11039628,14405,0,1698698872,13056.915856519998,66.74320671000169,53521.329999600006 2023-10-30,20:47:54.000,303,11039719,14405,0,1698698873,13057.131418439989,66.71501019000425,53521.42083216001 2023-10-30,20:47:55.000,303,11039677,14005,0,1698698874,13057.124682129994,66.83484540000063,53521.46275488 2023-10-30,20:47:56.000,303,11039558,13965,0,1698698875,13057.19204522999,66.78550148999784,53521.39987080001 2023-10-30,20:47:57.000,303,11039637,14405,0,1698698876,13057.218990469999,66.78550148999784,53521.41384504 2023-10-30,20:47:58.000,303,11039511,14245,0,1698698877,13057.218990469999,66.79959975000384,53521.62345864 2023-10-30,20:47:59.000,303,11039648,14125,0,1698698878,13057.245935709994,66.84189452999999,53521.5745488 2023-10-30,20:48:00.000,303,11039456,14485,0,1698698879,13057.36045298,66.97582800000237,53521.595510160005 2023-10-30,20:48:01.000,303,11039462,14365,0,1698698880,13057.27288094999,66.77140322999912,53521.51865184001 2023-10-30,20:48:02.000,303,11039555,14165,0,1698698881,13057.346980359995,66.98287713000173,53521.714291200005 2023-10-30,20:48:03.000,303,11039491,14365,0,1698698882,13057.35371666999,66.89828757000214,53521.62345864 2023-10-30,20:48:04.000,303,11039549,14285,0,1698698883,13057.326771429995,66.82074714000191,53521.79114952 2023-10-30,20:48:05.000,303,11039616,14565,0,1698698884,13057.25267201999,66.8700910500047,53521.69332984 2023-10-30,20:48:06.000,303,11039525,14445,0,1698698885,13057.42107977,66.74320671000169,53521.70730408001 2023-10-30,20:48:07.000,303,11039512,14285,0,1698698886,13057.45476131999,66.73615758000233,53521.63743288001 2023-10-30,20:48:08.000,303,11039563,14205,0,1698698887,13057.528860729995,66.61632236999867,53521.777175279996 2023-10-30,20:48:09.000,303,11039532,14205,0,1698698888,13057.737686339991,66.4471432499995,53521.87499496001 2023-10-30,20:48:10.000,303,11039588,14165,0,1698698889,13057.872412539997,66.39779934000398,53521.90993056 2023-10-30,20:48:11.000,303,11039426,14085,0,1698698890,13058.034083979997,66.22862022000481,53521.930891920005 2023-10-30,20:48:12.000,303,11039422,14405,0,1698698891,13058.148601249988,66.09468675000244,53521.833072240006 2023-10-30,20:48:13.000,303,11039565,14165,0,1698698892,13058.45173519999,66.05944109999837,53522.098582800005 2023-10-30,20:48:14.000,303,11039520,14245,0,1698698893,13058.438262579999,65.96780240999942,53522.049672960005 2023-10-30,20:48:15.000,303,11039387,14485,0,1698698894,13058.62014295,65.83386894000432,53522.098582800005 2023-10-30,20:48:16.000,303,11039592,13925,0,1698698895,13058.71445128999,65.93255676000263,53522.112557039996 2023-10-30,20:48:17.000,303,11039354,14045,0,1698698896,13058.81549593999,65.79862329000025,53522.14050552001 2023-10-30,20:48:18.000,303,11039389,14205,0,1698698897,13058.936749519991,65.93255676000263,53522.35011912 2023-10-30,20:48:19.000,303,11039603,14405,0,1698698898,13059.004112620001,65.96075328000006,53522.29422216 2023-10-30,20:48:20.000,303,11039550,14365,0,1698698899,13058.990639999996,65.93255676000263,53522.29422216 2023-10-30,20:48:21.000,303,11039448,14445,0,1698698900,13059.064739410001,65.94665502000134,53522.35011912 2023-10-30,20:48:22.000,303,11039581,14205,0,1698698901,13059.071475719997,66.02419545000157,53522.48986152 2023-10-30,20:48:23.000,303,11039491,14165,0,1698698902,13059.118629889992,65.91140937000455,53522.482874400004 2023-10-30,20:48:24.000,303,11039722,14405,0,1698698903,13059.138838819992,66.06649022999773,53522.49684864001 2023-10-30,20:48:25.000,303,11039530,14245,0,1698698904,13059.273565019997,66.12993239999923,53522.48986152 2023-10-30,20:48:26.000,303,11039414,14085,0,1698698905,13059.280301329993,65.9537041500007,53522.52479712001 2023-10-30,20:48:27.000,303,11039576,14245,0,1698698906,13059.401554909993,66.02419545000157,53522.650565280004 2023-10-30,20:48:28.000,303,11039623,14285,0,1698698907,13059.462181699993,65.89731110999855,53522.720436480005 2023-10-30,20:48:29.000,303,11039518,13965,0,1698698908,13059.576698969999,66.05944109999837,53522.74838496 2023-10-30,20:48:30.000,303,11039463,14285,0,1698698909,13059.69121623999,66.04534283999965,53522.86017888001 2023-10-30,20:48:31.000,303,11039520,14365,0,1698698910,13059.77205195999,65.9537041500007,53522.769346320005 2023-10-30,20:48:32.000,303,11039487,14325,0,1698698911,13059.81920613,66.08763762000308,53522.7972948 2023-10-30,20:48:33.000,303,11039543,14285,0,1698698912,13059.97414125999,66.19337457000074,53522.97895992001 2023-10-30,20:48:34.000,303,11039509,14085,0,1698698913,13059.926987089995,66.14403065999795,53523.1117152 2023-10-30,20:48:35.000,303,11039461,14205,0,1698698914,13060.12234008,66.2991115199984,53522.97895992001 2023-10-30,20:48:36.000,303,11039373,14485,0,1698698915,13060.230121039996,66.32730804000312,53523.16062504 2023-10-30,20:48:37.000,303,11039452,14405,0,1698698916,13060.135812699991,66.45419237999886,53523.12568944001 2023-10-30,20:48:38.000,303,11039454,14005,0,1698698917,13060.358110929992,66.57402759000252,53523.18857352 2023-10-30,20:48:39.000,303,11039502,14205,0,1698698918,13060.257066279992,66.5599293300038,53523.223509120005 2023-10-30,20:48:40.000,303,11039289,14005,0,1698698919,13060.391792479997,66.55288020000444,53523.30735456 2023-10-30,20:48:41.000,303,11039651,14125,0,1698698920,13060.412001409997,66.62337149999803,53523.202547760004 2023-10-30,20:48:42.000,303,11039509,14205,0,1698698921,13060.317693069992,66.66566628000146,53523.370238640004 2023-10-30,20:48:43.000,303,11039667,14085,0,1698698922,13060.445682960002,66.68681366999954,53523.565878 2023-10-30,20:48:44.000,303,11039541,14205,0,1698698923,13060.445682960002,66.61632236999867,53523.62876208001 2023-10-30,20:48:45.000,303,11039550,14085,0,1698698924,13060.465891890002,66.8066488800032,53523.57985224001 2023-10-30,20:48:46.000,303,11039813,14645,0,1698698925,13060.492837129997,66.79959975000384,53523.656710560004 2023-10-30,20:48:47.000,303,11039664,14205,0,1698698926,13060.472628199997,66.71501019000425,53523.74754312001 2023-10-30,20:48:48.000,303,11039318,14485,0,1698698927,13060.580409159993,66.82074714000191,53523.74754312001 2023-10-30,20:48:49.000,303,11039459,14205,0,1698698928,13060.728607979989,66.82074714000191,53523.66369768 2023-10-30,20:48:50.000,303,11039419,14125,0,1698698929,13060.816180009999,66.7573049700004,53523.8104272 2023-10-30,20:48:51.000,303,11039496,14085,0,1698698930,13060.87007048999,66.73615758000233,53523.9501696 2023-10-30,20:48:52.000,303,11039466,14205,0,1698698931,13060.93743359,66.62337149999803,53523.76151736 2023-10-30,20:48:53.000,303,11039407,14245,0,1698698932,13060.97111513999,66.67976454000018,53523.79645296001 2023-10-30,20:48:54.000,303,11039647,14205,0,1698698933,13061.126050269995,66.66566628000146,53524.013053680006 2023-10-30,20:48:55.000,303,11039410,14325,0,1698698934,13061.24056754,66.56697846000316,53524.04798928 2023-10-30,20:48:56.000,303,11039510,14405,0,1698698935,13061.24056754,66.52468367999973,53524.08292488001 2023-10-30,20:48:57.000,303,11039421,14365,0,1698698936,13061.395502669991,66.38370107999799,53524.13183472001 2023-10-30,20:48:58.000,303,11039631,14085,0,1698698937,13061.415711599991,66.3484554300012,53524.20170592001 2023-10-30,20:48:59.000,303,11039542,14485,0,1698698938,13061.671691379997,66.36255368999991,53524.159783200004 2023-10-30,20:49:00.000,303,11039351,14405,0,1698698939,13061.664955070002,66.10878501000116,53524.48817784001 2023-10-30,20:49:01.000,303,11039728,14245,0,1698698940,13061.799681269993,66.09468675000244,53524.278564240005 2023-10-30,20:49:02.000,303,11039288,14445,0,1698698941,13061.786208649988,66.0030480600035,53524.41830664001 2023-10-30,20:49:03.000,303,11039701,14085,0,1698698942,13061.813153889998,65.8550163300024,53524.46022936 2023-10-30,20:49:04.000,303,11039328,14725,0,1698698943,13061.867044369988,65.83386894000432,53524.53708768001 2023-10-30,20:49:05.000,303,11039508,14325,0,1698698944,13061.739054479993,65.81272154999897,53524.52311344 2023-10-30,20:49:06.000,303,11039599,14405,0,1698698945,13061.739054479993,65.69288634000259,53524.62093312 2023-10-30,20:49:07.000,303,11039260,14165,0,1698698946,13061.840099129993,65.608296780003,53524.76067552 2023-10-30,20:49:08.000,303,11039532,14245,0,1698698947,13061.638009829992,65.61534591000236,53524.662855840004 2023-10-30,20:49:09.000,303,11039580,14125,0,1698698948,13061.449393149996,65.61534591000236,53524.77464976001 2023-10-30,20:49:10.000,303,11039678,14125,0,1698698949,13061.307930639996,65.65764068999852,53524.8584952 2023-10-30,20:49:11.000,303,11039531,14405,0,1698698950,13061.11931396,65.74927938000474,53524.67683008001 2023-10-30,20:49:12.000,303,11039550,14485,0,1698698951,13061.11257764999,65.72108286000002,53524.963302 2023-10-30,20:49:13.000,303,11039568,14285,0,1698698952,13060.923960969994,65.74927938000474,53524.781636880005 2023-10-30,20:49:14.000,303,11039496,14245,0,1698698953,13060.89027941999,65.83386894000432,53524.69080432 2023-10-30,20:49:15.000,303,11039708,14285,0,1698698954,13060.782498459994,65.86206546000176,53524.683817200006 2023-10-30,20:49:16.000,303,11039337,14405,0,1698698955,13060.822916319994,65.86911459000112,53524.80958536 2023-10-30,20:49:17.000,303,11039546,14045,0,1698698956,13060.822916319994,65.97485153999878,53524.74670128 2023-10-30,20:49:18.000,303,11039473,14325,0,1698698957,13060.856597869999,66.07353936000436,53524.662855840004 2023-10-30,20:49:19.000,303,11039410,14285,0,1698698958,13060.762289529994,66.08058849000372,53524.88644368 2023-10-30,20:49:20.000,303,11039375,14405,0,1698698959,13060.883543109994,66.08058849000372,53524.900417920006 2023-10-30,20:49:21.000,303,11039464,14205,0,1698698960,13060.944169899994,65.99599893000413,53524.76067552 2023-10-30,20:49:22.000,303,11039537,14245,0,1698698961,13060.99132406999,66.17927631000202,53524.91439216 2023-10-30,20:49:23.000,303,11039453,14125,0,1698698962,13060.89027941999,66.2004237000001,53524.91439216 2023-10-30,20:49:24.000,303,11039452,14445,0,1698698963,13060.843125249994,66.21452195999882,53524.9283664 2023-10-30,20:49:25.000,303,11039296,13965,0,1698698964,13060.843125249994,66.46829064000485,53524.949327760005 2023-10-30,20:49:26.000,303,11039560,14565,0,1698698965,13060.856597869999,66.3132097800044,53524.851508080006 2023-10-30,20:49:27.000,303,11039401,14125,0,1698698966,13060.620827019993,66.38370107999799,53524.781636880005 2023-10-30,20:49:28.000,303,11039426,14405,0,1698698967,13060.580409159993,66.2004237000001,53524.80958536 2023-10-30,20:49:29.000,303,11039647,14285,0,1698698968,13060.391792479997,66.44009412000014,53524.830546720004 2023-10-30,20:49:30.000,303,11039652,14325,0,1698698969,13060.438946649992,66.49648716000229,53524.84452096001 2023-10-30,20:49:31.000,303,11039432,14205,0,1698698970,13060.425474030002,66.57402759000252,53524.83753384 2023-10-30,20:49:32.000,303,11039453,14045,0,1698698971,13060.398528789992,66.4471432499995,53524.99125048001 2023-10-30,20:49:33.000,303,11039741,14485,0,1698698972,13060.310956759997,66.56697846000316,53524.93535352 2023-10-30,20:49:34.000,303,11039463,14285,0,1698698973,13060.209912109996,66.67271541000082,53524.75368840001 2023-10-30,20:49:35.000,303,11039484,14285,0,1698698974,13060.236857349992,66.60222410999995,53524.79561112 2023-10-30,20:49:36.000,303,11039470,14325,0,1698698975,13060.176230559991,66.6938627999989,53524.80958536 2023-10-30,20:49:37.000,303,11039571,14165,0,1698698976,13060.129076389996,66.6938627999989,53524.711765680004 2023-10-30,20:49:38.000,303,11039470,14125,0,1698698977,13060.156021629991,66.81369801000255,53524.788624 2023-10-30,20:49:39.000,303,11039550,14325,0,1698698978,13060.02129543,66.6938627999989,53524.8584952 2023-10-30,20:49:40.000,303,11039454,14245,0,1698698979,13059.97414125999,66.83484540000063,53524.788624 2023-10-30,20:49:41.000,303,11039358,14165,0,1698698980,13059.89330553999,66.89828757000214,53524.74670128 2023-10-30,20:49:42.000,303,11039536,14205,0,1698698981,13059.92025078,66.91943496000022,53524.72573992001 2023-10-30,20:49:43.000,303,11039472,14045,0,1698698982,13059.92025078,66.91238583000086,53524.65586872001 2023-10-30,20:49:44.000,303,11039359,14205,0,1698698983,13059.7989972,66.77845235999848,53524.69779144 2023-10-30,20:49:45.000,303,11039404,14125,0,1698698984,13059.75184302999,66.74320671000169,53524.662855840004 2023-10-30,20:49:46.000,303,11039640,14285,0,1698698985,13059.7989972,66.77140322999912,53524.62093312 2023-10-30,20:49:47.000,303,11039425,14085,0,1698698986,13059.7989972,66.67976454000018,53524.565036160006 2023-10-30,20:49:48.000,303,11039489,13925,0,1698698987,13059.825942439995,66.59517498000059,53524.66984296 2023-10-30,20:49:49.000,303,11039445,14085,0,1698698988,13059.81246981999,66.58107672000187,53524.683817200006 2023-10-30,20:49:50.000,303,11039262,14405,0,1698698989,13059.603644209994,66.60222410999995,53524.46721648001 2023-10-30,20:49:51.000,303,11039579,14085,0,1698698990,13059.549753729989,66.46124150999822,53524.41830664001 2023-10-30,20:49:52.000,303,11039458,14205,0,1698698991,13059.502599559994,66.55288020000444,53524.55106192 2023-10-30,20:49:53.000,303,11039617,14325,0,1698698992,13059.388082289988,66.51763455000037,53524.52311344 2023-10-30,20:49:54.000,303,11039548,14245,0,1698698993,13059.226410850002,66.44009412000014,53524.45324224 2023-10-30,20:49:55.000,303,11039470,14005,0,1698698994,13059.206201920002,66.44009412000014,53524.31349984 2023-10-30,20:49:56.000,303,11039197,14325,0,1698698995,13059.199465609992,66.40484847000334,53524.30651272 2023-10-30,20:49:57.000,303,11039697,13925,0,1698698996,13059.004112620001,66.2991115199984,53524.1947188 2023-10-30,20:49:58.000,303,11039473,14325,0,1698698997,13059.064739410001,66.27091500000097,53524.20170592001 2023-10-30,20:49:59.000,303,11039678,14165,0,1698698998,13058.916540589991,66.27091500000097,53524.13882184 2023-10-30,20:50:00.000,303,11039489,14285,0,1698698999,13058.86265011,66.15812892000395,53524.180744560006 2023-10-30,20:50:01.000,303,11039416,14285,0,1698699000,13058.808759629996,66.09468675000244,53524.17375744001 2023-10-30,20:50:02.000,303,11039527,14485,0,1698699001,13058.66056081,65.9537041500007,53524.110873360005 2023-10-30,20:50:03.000,303,11039486,14285,0,1698699002,13058.70097867,65.91140937000455,53524.10388624001 2023-10-30,20:50:04.000,303,11039518,14245,0,1698699003,13058.57972509,65.77747590000217,53523.97113096 2023-10-30,20:50:05.000,303,11039419,14565,0,1698699004,13058.418053649999,65.83386894000432,53524.1248476 2023-10-30,20:50:06.000,303,11039501,14005,0,1698699005,13058.317008999999,65.78452503000153,53523.943182480005 2023-10-30,20:50:07.000,303,11039378,14165,0,1698699006,13058.209228039988,65.72108286000002,53523.78946584 2023-10-30,20:50:08.000,303,11039401,14245,0,1698699007,13058.067765530002,65.76337764000345,53523.677671920006 2023-10-30,20:50:09.000,303,11039514,14045,0,1698699008,13057.973457189997,65.84091807000368,53523.85933704 2023-10-30,20:50:10.000,303,11039472,14525,0,1698699009,13057.966720880002,65.8550163300024,53523.775491600005 2023-10-30,20:50:11.000,303,11039556,14325,0,1698699010,13057.872412539997,65.90436023999791,53523.71260752 2023-10-30,20:50:12.000,303,11039506,14445,0,1698699011,13057.858939919992,65.99599893000413,53523.537929520004 2023-10-30,20:50:13.000,303,11039589,14165,0,1698699012,13057.838730989992,65.89731110999855,53523.62177496 2023-10-30,20:50:14.000,303,11039524,14125,0,1698699013,13057.852203609997,66.03829371000029,53523.440109840005 2023-10-30,20:50:15.000,303,11039533,14325,0,1698699014,13057.831994679997,66.06649022999773,53523.46107120001 2023-10-30,20:50:16.000,303,11039499,13965,0,1698699015,13057.757895269991,66.05239196999901,53523.4261356 2023-10-30,20:50:17.000,303,11039492,14125,0,1698699016,13057.818522059992,66.03124458000093,53523.342290160006 2023-10-30,20:50:18.000,303,11039579,14045,0,1698699017,13057.811785749996,66.15107979000459,53523.46107120001 2023-10-30,20:50:19.000,303,11039531,14325,0,1698699018,13057.912830399997,66.15107979000459,53523.31434168001 2023-10-30,20:50:20.000,303,11039555,14005,0,1698699019,13057.986929810002,66.17222718000266,53523.391200000005 2023-10-30,20:50:21.000,303,11039456,13925,0,1698699020,13057.912830399997,66.20747282999946,53523.202547760004 2023-10-30,20:50:22.000,303,11039462,14165,0,1698699021,13058.047556600002,66.18632544000138,53523.153637920004 2023-10-30,20:50:23.000,303,11039614,14245,0,1698699022,13058.067765530002,66.27796413000033,53523.174599280006 2023-10-30,20:50:24.000,303,11039628,14205,0,1698699023,13058.087974460002,66.30616064999776,53523.09075384 2023-10-30,20:50:25.000,303,11039506,14245,0,1698699024,13058.108183390003,66.30616064999776,53523.02786976001 2023-10-30,20:50:26.000,303,11039496,14085,0,1698699025,13058.087974460002,66.33435717000248,53523.034856880004 2023-10-30,20:50:27.000,303,11039431,14245,0,1698699026,13058.081238149993,66.33435717000248,53523.041844 2023-10-30,20:50:28.000,303,11039535,14005,0,1698699027,13058.168810179988,66.43304499000078,53523.06280536 2023-10-30,20:50:29.000,303,11039740,14805,0,1698699028,13058.236173279998,66.51763455000037,53522.99293416 2023-10-30,20:50:30.000,303,11039651,14165,0,1698699029,13058.215964349998,66.53173280999908,53523.01389552 2023-10-30,20:50:31.000,303,11039666,14325,0,1698699030,13058.074501839998,66.61632236999867,53522.839217520006 2023-10-30,20:50:32.000,303,11039565,14085,0,1698699031,13058.135128629998,66.59517498000059,53522.95101144 2023-10-30,20:50:33.000,303,11039394,14245,0,1698699032,13058.222700659993,66.70796106000489,53522.9021016 2023-10-30,20:50:34.000,303,11039366,14285,0,1698699033,13058.162073869993,66.72205932000361,53522.99293416 2023-10-30,20:50:35.000,303,11039438,14285,0,1698699034,13058.310272689989,66.91238583000086,53522.84620464 2023-10-30,20:50:36.000,303,11039606,14165,0,1698699035,13058.263118519993,66.87714018000406,53522.769346320005 2023-10-30,20:50:37.000,303,11039408,14205,0,1698699036,13058.222700659993,67.1168106000041,53522.79030768001 2023-10-30,20:50:38.000,303,11039569,14245,0,1698699037,13058.290063759989,67.34238275999815,53522.69248800001 2023-10-30,20:50:39.000,303,11039427,14205,0,1698699038,13058.343954239994,67.23664581000048,53522.69947512 2023-10-30,20:50:40.000,303,11039516,14205,0,1698699039,13058.296800069998,67.32828449999943,53522.70646224 2023-10-30,20:50:41.000,303,11039627,14205,0,1698699040,13058.364163169994,67.40582492999965,53522.69947512 2023-10-30,20:50:42.000,303,11039536,14325,0,1698699041,13058.283327449994,67.50451274999796,53522.53178424 2023-10-30,20:50:43.000,303,11039381,14285,0,1698699042,13058.41131733999,67.59615144000418,53522.601655440005 2023-10-30,20:50:44.000,303,11039373,14205,0,1698699043,13058.310272689989,67.62434796000161,53522.53178424 2023-10-30,20:50:45.000,303,11039564,14325,0,1698699044,13058.424789959994,67.73713403999864,53522.62261680001 2023-10-30,20:50:46.000,303,11039410,14125,0,1698699045,13058.364163169994,67.744183169998,53522.63659104 2023-10-30,20:50:47.000,303,11039543,13805,0,1698699046,13058.242909589993,67.84992012000293,53522.45492592001 2023-10-30,20:50:48.000,303,11039471,14085,0,1698699047,13058.195755419998,67.83582186000422,53522.44095168 2023-10-30,20:50:49.000,303,11039425,14205,0,1698699048,13058.222700659993,67.84992012000293,53522.4130032 2023-10-30,20:50:50.000,303,11039499,14245,0,1698699049,13058.296800069998,67.93450968000252,53522.53877136 2023-10-30,20:50:51.000,303,11039554,14085,0,1698699050,13058.209228039988,67.99090272000467,53522.54575848001 2023-10-30,20:50:52.000,303,11039651,14045,0,1698699051,13058.148601249988,68.0190992400021,53522.53178424 2023-10-30,20:50:53.000,303,11039522,14165,0,1698699052,13058.087974460002,68.04729575999954,53522.315183520004 2023-10-30,20:50:54.000,303,11039438,14365,0,1698699053,13057.973457189997,68.0543448899989,53522.32915776001 2023-10-30,20:50:55.000,303,11039498,14125,0,1698699054,13057.912830399997,68.1671309700032,53522.4130032 2023-10-30,20:50:56.000,303,11039639,14485,0,1698699055,13057.852203609997,68.18827836000128,53522.30819640001 2023-10-30,20:50:57.000,303,11039517,14165,0,1698699056,13057.68379586,68.27286792000086,53522.28723504001 2023-10-30,20:50:58.000,303,11039528,14525,0,1698699057,13057.643378,68.32926096000301,53522.30819640001 2023-10-30,20:50:59.000,303,11039480,14325,0,1698699058,13057.589487519996,68.32926096000301,53522.336144880006 2023-10-30,20:51:00.000,303,11039530,14245,0,1698699059,13057.50191549,68.24467140000343,53522.16146688001 2023-10-30,20:51:01.000,303,11039620,13965,0,1698699060,13057.40087084,68.23762227000407,53522.098582800005 2023-10-30,20:51:02.000,303,11039408,14205,0,1698699061,13057.387398219995,68.28696617999958,53522.09159568001 2023-10-30,20:51:03.000,303,11039641,14205,0,1698699062,13057.25940833,68.18827836000128,53522.00775024 2023-10-30,20:51:04.000,303,11039471,14045,0,1698699063,13057.25940833,68.14598357999785,53522.07063432001 2023-10-30,20:51:05.000,303,11039626,14325,0,1698699064,13057.151627369989,68.07549228000426,53521.979801760004 2023-10-30,20:51:06.000,303,11039562,14165,0,1698699065,13057.050582719989,68.10368880000169,53521.90294344001 2023-10-30,20:51:07.000,303,11039577,14285,0,1698699066,13057.043846409993,67.97680445999868,53521.833072240006 2023-10-30,20:51:08.000,303,11039547,14285,0,1698699067,13056.942801759993,67.89926402999845,53521.86800784 2023-10-30,20:51:09.000,303,11039718,14205,0,1698699068,13056.740712459992,67.88516576999973,53521.84005936 2023-10-30,20:51:10.000,303,11039662,14045,0,1698699069,13056.605986260001,67.77942882000207,53521.77018816 2023-10-30,20:51:11.000,303,11039432,14325,0,1698699070,13056.572304709996,67.73008490999928,53521.665381360006 2023-10-30,20:51:12.000,303,11039584,14405,0,1698699071,13056.390424339996,67.61729883000226,53521.644420000004 2023-10-30,20:51:13.000,303,11039551,14245,0,1698699072,13056.31632492999,67.49041448999924,53521.6793556 2023-10-30,20:51:14.000,303,11039504,14125,0,1698699073,13056.208543969995,67.40582492999965,53521.62345864 2023-10-30,20:51:15.000,303,11039410,14245,0,1698699074,13056.19507134999,67.34943189000478,53521.51865184001 2023-10-30,20:51:16.000,303,11039390,14245,0,1698699075,13056.046872529994,67.22254755000176,53521.51865184001 2023-10-30,20:51:17.000,303,11039606,14045,0,1698699076,13055.905410019994,67.1168106000041,53521.45576776 2023-10-30,20:51:18.000,303,11039552,14485,0,1698699077,13055.858255849998,66.98992626000108,53521.35794808 2023-10-30,20:51:19.000,303,11039492,14205,0,1698699078,13055.844783229993,66.94763147999765,53521.33698672 2023-10-30,20:51:20.000,303,11039544,14405,0,1698699079,13055.804365369993,66.84894365999935,53521.33698672 2023-10-30,20:51:21.000,303,11039547,14405,0,1698699080,13055.689848100003,66.77140322999912,53521.21820568 2023-10-30,20:51:22.000,303,11039509,14205,0,1698699081,13055.723529649993,66.67271541000082,53521.12737312 2023-10-30,20:51:23.000,303,11039479,14245,0,1698699082,13055.635957619997,66.5599293300038,53521.0505148 2023-10-30,20:51:24.000,303,11039500,14485,0,1698699083,13055.683111789993,66.53173280999908,53521.20423144001 2023-10-30,20:51:25.000,303,11039556,14125,0,1698699084,13055.710057030003,66.47533977000421,53521.106411759996 2023-10-30,20:51:26.000,303,11039436,14245,0,1698699085,13055.629221310002,66.32730804000312,53520.9806436 2023-10-30,20:51:27.000,303,11039589,14405,0,1698699086,13055.602276069993,66.36960281999927,53520.95269512 2023-10-30,20:51:28.000,303,11039449,13885,0,1698699087,13055.629221310002,66.27796413000033,53520.875836800005 2023-10-30,20:51:29.000,303,11039501,14205,0,1698699088,13055.635957619997,66.27091500000097,53520.90378528 2023-10-30,20:51:30.000,303,11039601,14245,0,1698699089,13055.683111789993,66.24271848000353,53520.90378528 2023-10-30,20:51:31.000,303,11039556,14485,0,1698699090,13055.689848100003,66.24271848000353,53520.88282392 2023-10-30,20:51:32.000,303,11039567,14165,0,1698699091,13055.730265959988,66.2004237000001,53520.8409012 2023-10-30,20:51:33.000,303,11039491,14005,0,1698699092,13055.669639170002,66.23566935000417,53520.72212016 2023-10-30,20:51:34.000,303,11039612,14245,0,1698699093,13055.676375479998,66.22862022000481,53520.78500424 2023-10-30,20:51:35.000,303,11039487,14405,0,1698699094,13055.797629059998,66.2004237000001,53520.64526184 2023-10-30,20:51:36.000,303,11039356,14685,0,1698699095,13055.824574299993,66.21452195999882,53520.70115880001 2023-10-30,20:51:37.000,303,11039601,14245,0,1698699096,13055.777420129998,66.24271848000353,53520.54744216 2023-10-30,20:51:38.000,303,11039642,14165,0,1698699097,13055.912146329989,66.27796413000033,53520.68019744001 2023-10-30,20:51:39.000,303,11039590,14525,0,1698699098,13055.945827879994,66.25681674000225,53520.50551944 2023-10-30,20:51:40.000,303,11039337,14405,0,1698699099,13055.999718359999,66.24976761000289,53520.540455040005 2023-10-30,20:51:41.000,303,11039483,14125,0,1698699100,13056.067081459994,66.24271848000353,53520.56141640001 2023-10-30,20:51:42.000,303,11039435,14165,0,1698699101,13056.20180766,66.27091500000097,53520.540455040005 2023-10-30,20:51:43.000,303,11039527,14005,0,1698699102,13056.26243445,66.38370107999799,53520.56141640001 2023-10-30,20:51:44.000,303,11039414,14285,0,1698699103,13056.289379689995,66.34140630000184,53520.51949368 2023-10-30,20:51:45.000,303,11039527,14325,0,1698699104,13056.350006479995,66.49648716000229,53520.4566096 2023-10-30,20:51:46.000,303,11039432,14405,0,1698699105,13056.437578509991,66.51058542000101,53520.4566096 2023-10-30,20:51:47.000,303,11039599,14125,0,1698699106,13056.565568400001,66.60222410999995,53520.43564824001 2023-10-30,20:51:48.000,303,11039579,14645,0,1698699107,13056.680085669992,66.58107672000187,53520.5264808 2023-10-30,20:51:49.000,303,11039577,14405,0,1698699108,13056.733976149997,66.67271541000082,53520.491545200006 2023-10-30,20:51:50.000,303,11039495,14485,0,1698699109,13056.781130319992,66.77845235999848,53520.40071264 2023-10-30,20:51:51.000,303,11039516,14405,0,1698699110,13056.828284490002,66.82779627000127,53520.44962248 2023-10-30,20:51:52.000,303,11039497,14405,0,1698699111,13056.936065449998,66.9405823499983,53520.36577704001 2023-10-30,20:51:53.000,303,11039626,14085,0,1698699112,13057.171836299989,66.99697539000044,53520.39372552001 2023-10-30,20:51:54.000,303,11039474,14165,0,1698699113,13057.306562499994,67.09566320999875,53520.48455808001 2023-10-30,20:51:55.000,303,11039381,14365,0,1698699114,13057.448025009995,67.1168106000041,53520.5264808 2023-10-30,20:51:56.000,303,11039556,14205,0,1698699115,13057.609696449996,67.25779319999856,53520.44962248 2023-10-30,20:51:57.000,303,11039531,14645,0,1698699116,13057.690532169996,67.34943189000478,53520.42866112 2023-10-30,20:51:58.000,303,11039341,13925,0,1698699117,13057.757895269991,67.4974636199986,53520.44962248 2023-10-30,20:51:59.000,303,11039449,14485,0,1698699118,13057.825258370001,67.59615144000418,53520.43564824001 2023-10-30,20:52:00.000,303,11039417,14325,0,1698699119,13058.007138740002,67.69483926000248,53520.49853232 2023-10-30,20:52:01.000,303,11039526,14125,0,1698699120,13058.013875049997,67.8076253399995,53520.44263536001 2023-10-30,20:52:02.000,303,11039453,14205,0,1698699121,13058.081238149993,68.0190992400021,53520.51250656001 2023-10-30,20:52:03.000,303,11039564,14285,0,1698699122,13058.168810179988,68.08959054000297,53520.42866112 2023-10-30,20:52:04.000,303,11039639,14325,0,1698699123,13058.128392320003,68.18827836000128,53520.61032624001 2023-10-30,20:52:05.000,303,11039585,14165,0,1698699124,13058.074501839998,68.21647487999871,53520.596352 2023-10-30,20:52:06.000,303,11039590,14365,0,1698699125,13058.054292909997,68.34335922000173,53520.50551944 2023-10-30,20:52:07.000,303,11039463,14405,0,1698699126,13057.919566709992,68.21647487999871,53520.5264808 2023-10-30,20:52:08.000,303,11039562,14125,0,1698699127,13057.933039329997,68.32221183000365,53520.49853232 2023-10-30,20:52:09.000,303,11039486,14005,0,1698699128,13058.013875049997,68.25172053000279,53520.44962248 2023-10-30,20:52:10.000,303,11039523,14285,0,1698699129,13057.966720880002,68.18827836000128,53520.56141640001 2023-10-30,20:52:11.000,303,11039472,14205,0,1698699130,13058.013875049997,68.25876966000214,53520.56840352 2023-10-30,20:52:12.000,303,11039663,14245,0,1698699131,13057.986929810002,68.11778706000041,53520.53346792001 2023-10-30,20:52:13.000,303,11039573,14725,0,1698699132,13057.980193499992,68.12483618999977,53520.51250656001 2023-10-30,20:52:14.000,303,11039601,14365,0,1698699133,13057.926303020002,68.06139401999826,53520.61032624001 2023-10-30,20:52:15.000,303,11039736,14205,0,1698699134,13057.966720880002,67.99795185000403,53520.43564824001 2023-10-30,20:52:16.000,303,11039549,14365,0,1698699135,13057.899357779992,68.25172053000279,53520.470583840004 2023-10-30,20:52:17.000,303,11039491,14205,0,1698699136,13057.919566709992,68.07549228000426,53520.540455040005 2023-10-30,20:52:18.000,303,11039544,14445,0,1698699137,13057.919566709992,68.0684431500049,53520.589364880005 2023-10-30,20:52:19.000,303,11039532,14285,0,1698699138,13058.000402429992,68.15303271000448,53520.491545200006 2023-10-30,20:52:20.000,303,11039467,14405,0,1698699139,13058.020611359992,68.0684431500049,53520.51250656001 2023-10-30,20:52:21.000,303,11039390,14405,0,1698699140,13058.087974460002,68.03319750000082,53520.589364880005 2023-10-30,20:52:22.000,303,11039507,14165,0,1698699141,13058.135128629998,68.01205011000275,53520.62430048 2023-10-30,20:52:23.000,303,11039437,14045,0,1698699142,13058.128392320003,68.02614837000147,53520.68019744001 2023-10-30,20:52:24.000,303,11039467,14285,0,1698699143,13058.236173279998,67.99795185000403,53520.6662232 2023-10-30,20:52:25.000,303,11039370,14485,0,1698699144,13058.263118519993,67.96270619999996,53520.708145920005 2023-10-30,20:52:26.000,303,11039499,14205,0,1698699145,13058.296800069998,68.06139401999826,53520.589364880005 2023-10-30,20:52:27.000,303,11039496,14285,0,1698699146,13058.276591139998,68.04024663000018,53520.659236080006 2023-10-30,20:52:28.000,303,11039457,14565,0,1698699147,13058.364163169994,68.08959054000297,53520.76404288 2023-10-30,20:52:29.000,303,11039405,14565,0,1698699148,13058.377635789999,67.96975532999932,53520.88282392 2023-10-30,20:52:30.000,303,11039506,14365,0,1698699149,13058.438262579999,68.12483618999977,53520.71513304 2023-10-30,20:52:31.000,303,11039536,14325,0,1698699150,13058.296800069998,68.00500098000339,53520.61032624001 2023-10-30,20:52:32.000,303,11039529,14085,0,1698699151,13058.343954239994,68.04729575999954,53520.51949368 2023-10-30,20:52:33.000,303,11039416,14325,0,1698699152,13058.45173519999,68.07549228000426,53520.708145920005 2023-10-30,20:52:34.000,303,11039387,14285,0,1698699153,13058.49888937,68.06139401999826,53520.7360944 2023-10-30,20:52:35.000,303,11039496,14405,0,1698699154,13058.53930723,68.11073793000105,53520.75006864001 2023-10-30,20:52:36.000,303,11039621,14365,0,1698699155,13058.586461399995,68.02614837000147,53520.826926960006 2023-10-30,20:52:37.000,303,11039422,14205,0,1698699156,13058.66056081,68.18827836000128,53520.78500424 2023-10-30,20:52:38.000,303,11039626,14125,0,1698699157,13058.71445128999,68.10368880000169,53520.91775952001 2023-10-30,20:52:39.000,303,11039548,14125,0,1698699158,13058.88285904,68.06139401999826,53520.85487544 2023-10-30,20:52:40.000,303,11039524,14245,0,1698699159,13059.051266789997,68.13188531999913,53520.924746640005 2023-10-30,20:52:41.000,303,11039502,14605,0,1698699160,13059.031057859997,67.99795185000403,53520.994617840006 2023-10-30,20:52:42.000,303,11039480,14045,0,1698699161,13059.138838819992,68.08254141000361,53520.924746640005 2023-10-30,20:52:43.000,303,11039444,14245,0,1698699162,13059.374609669998,68.03319750000082,53520.9806436 2023-10-30,20:52:44.000,303,11039429,14245,0,1698699163,13059.455445389998,68.0543448899989,53521.07147616 2023-10-30,20:52:45.000,303,11039517,14005,0,1698699164,13059.603644209994,68.15303271000448,53521.120386 2023-10-30,20:52:46.000,303,11039597,14285,0,1698699165,13059.637325759999,68.02614837000147,53521.17628296 2023-10-30,20:52:47.000,303,11039430,14405,0,1698699166,13059.745106719995,68.10368880000169,53521.15532160001 2023-10-30,20:52:48.000,303,11039497,14245,0,1698699167,13059.906778159995,68.10368880000169,53521.23217992001 2023-10-30,20:52:49.000,303,11039678,14045,0,1698699168,13060.03476804999,68.20237662,53521.23916704 2023-10-30,20:52:50.000,303,11039656,14605,0,1698699169,13060.149285319996,68.16008184000384,53521.25314128001 2023-10-30,20:52:51.000,303,11039474,14685,0,1698699170,13060.216648419992,68.18122923000192,53521.23217992001 2023-10-30,20:52:52.000,303,11039571,14125,0,1698699171,13060.445682960002,68.25876966000214,53521.35794808 2023-10-30,20:52:53.000,303,11039505,14245,0,1698699172,13060.580409159993,68.19532749000064,53521.37192232001 2023-10-30,20:52:54.000,303,11039395,14045,0,1698699173,13060.728607979989,68.34335922000173,53521.51166472 2023-10-30,20:52:55.000,303,11039632,14205,0,1698699174,13060.87007048999,68.32221183000365,53521.46974200001 2023-10-30,20:52:56.000,303,11039504,14365,0,1698699175,13061.03847824,68.33631009000237,53521.51865184001 2023-10-30,20:52:57.000,303,11039511,13965,0,1698699176,13061.267512779996,68.49844008000218,53521.497690480006 2023-10-30,20:52:58.000,303,11039620,13885,0,1698699177,13061.557174109992,68.48434182000346,53521.72127832 2023-10-30,20:52:59.000,303,11039601,14405,0,1698699178,13061.813153889998,68.59007877000113,53521.80512376001 2023-10-30,20:53:00.000,303,11039401,14445,0,1698699179,13062.015243189999,68.57598051000241,53521.90993056 2023-10-30,20:53:01.000,303,11039453,14485,0,1698699180,13062.11628784,68.77335614999902,53521.90993056 2023-10-30,20:53:02.000,303,11039579,14005,0,1698699181,13062.45983965,68.8720439700046,53521.97281464001 2023-10-30,20:53:03.000,303,11039564,14125,0,1698699182,13062.675401569992,68.8720439700046,53521.99377600001 2023-10-30,20:53:04.000,303,11039614,14045,0,1698699183,13062.904436110002,69.01302656999906,53522.2033896 2023-10-30,20:53:05.000,303,11039426,14725,0,1698699184,13063.066107549988,69.06237048000185,53522.28723504001 2023-10-30,20:53:06.000,303,11039460,13965,0,1698699185,13063.221042679994,69.24564785999974,53522.32915776001 2023-10-30,20:53:07.000,303,11039458,14525,0,1698699186,13063.4366046,69.30909003000124,53522.4130032 2023-10-30,20:53:08.000,303,11039594,14365,0,1698699187,13063.605012349995,69.43597437000426,53522.5876812 2023-10-30,20:53:09.000,303,11039537,14365,0,1698699188,13063.800365340001,69.4641708900017,53522.54575848001 2023-10-30,20:53:10.000,303,11039485,14125,0,1698699189,13063.968773089997,69.55580958000064,53522.69248800001 2023-10-30,20:53:11.000,303,11039494,14205,0,1698699190,13063.995718329992,69.59105523000471,53522.7972948 2023-10-30,20:53:12.000,303,11039532,14365,0,1698699191,13064.123708220002,69.68269392000366,53522.85319176 2023-10-30,20:53:13.000,303,11039416,14085,0,1698699192,13064.251698109998,69.73203782999917,53522.9719728 2023-10-30,20:53:14.000,303,11039462,13965,0,1698699193,13064.399896929994,69.83777478000411,53523.08376672 2023-10-30,20:53:15.000,303,11039447,14325,0,1698699194,13064.500941579994,69.83072565000475,53523.19556064001 2023-10-30,20:53:16.000,303,11039420,14085,0,1698699195,13064.54809574999,69.83777478000411,53523.19556064001 2023-10-30,20:53:17.000,303,11039419,14165,0,1698699196,13064.64914039999,69.88711868999962,53523.32831592 2023-10-30,20:53:18.000,303,11039575,14205,0,1698699197,13064.7165035,69.97170824999921,53523.31434168001 2023-10-30,20:53:19.000,303,11039456,14045,0,1698699198,13064.783866599995,69.96465911999985,53523.4261356 2023-10-30,20:53:20.000,303,11039453,14405,0,1698699199,13064.884911249996,70.021052160002,53523.53094240001 2023-10-30,20:53:21.000,303,11039458,14445,0,1698699200,13064.91185648999,70.01400303000264,53523.66369768 2023-10-30,20:53:22.000,303,11039466,14285,0,1698699201,13064.999428520001,70.1197399800003,53523.71959464001 2023-10-30,20:53:23.000,303,11039561,14045,0,1698699202,13065.221726750002,70.0562978099988,53523.73356888 2023-10-30,20:53:24.000,303,11039484,14285,0,1698699203,13065.289089849997,70.09154346000287,53523.86632416001 2023-10-30,20:53:25.000,303,11039550,14205,0,1698699204,13065.336244019993,70.14793649999774,53524.08292488001 2023-10-30,20:53:26.000,303,11039529,14365,0,1698699205,13065.477706529993,70.22547692999797,53524.03401504001 2023-10-30,20:53:27.000,303,11039603,14085,0,1698699206,13065.410343429998,70.28186997000012,53524.0200408 2023-10-30,20:53:28.000,303,11039635,14045,0,1698699207,13065.524860699988,70.35236127000098,53524.16677032 2023-10-30,20:53:29.000,303,11039524,14245,0,1698699208,13065.625905349989,70.33826301000227,53524.26459 2023-10-30,20:53:30.000,303,11039558,14205,0,1698699209,13065.673059519999,70.40875431000313,53524.52311344 2023-10-30,20:53:31.000,303,11039528,14365,0,1698699210,13065.598960109994,70.56383517000359,53524.55106192 2023-10-30,20:53:32.000,303,11039469,14165,0,1698699211,13065.713477379999,70.58498256000166,53524.50913920001 2023-10-30,20:53:33.000,303,11039444,14365,0,1698699212,13065.693268449999,70.60612994999974,53524.70477856001 2023-10-30,20:53:34.000,303,11039422,14205,0,1698699213,13065.760631549994,70.74006342000212,53524.75368840001 2023-10-30,20:53:35.000,303,11039520,14045,0,1698699214,13065.740422619994,70.81055472000298,53524.81657248 2023-10-30,20:53:36.000,303,11039499,14005,0,1698699215,13065.72694999999,70.8246529800017,53524.851508080006 2023-10-30,20:53:37.000,303,11039543,14245,0,1698699216,13065.666323209989,70.97973384000215,53524.900417920006 2023-10-30,20:53:38.000,303,11039550,14125,0,1698699217,13065.713477379999,71.00793035999959,53525.047147440004 2023-10-30,20:53:39.000,303,11039486,14565,0,1698699218,13065.720213689994,71.05727427000238,53525.11003152001 2023-10-30,20:53:40.000,303,11039594,14205,0,1698699219,13065.81452203,71.00793035999959,53525.27073528 2023-10-30,20:53:41.000,303,11039514,14125,0,1698699220,13065.82799464999,71.09956904999854,53525.27073528 2023-10-30,20:53:42.000,303,11039547,14165,0,1698699221,13065.780840479994,71.17710947999876,53525.29868376 2023-10-30,20:53:43.000,303,11039415,13885,0,1698699222,13065.88862143999,71.11366731000453,53525.382529200004 2023-10-30,20:53:44.000,303,11039507,14245,0,1698699223,13065.95598454,71.14186383000197,53525.43842616 2023-10-30,20:53:45.000,303,11039523,14205,0,1698699224,13066.104183359996,71.23350252000091,53525.54323296001 2023-10-30,20:53:46.000,303,11039604,14205,0,1698699225,13066.211964319991,71.29694469000242,53525.487336 2023-10-30,20:53:47.000,303,11039528,14205,0,1698699226,13066.339954210001,71.2687481699977,53525.64803976 2023-10-30,20:53:48.000,303,11039449,14125,0,1698699227,13066.535307199993,71.35333773000457,53525.836692000004 2023-10-30,20:53:49.000,303,11039504,14565,0,1698699228,13066.575725059993,71.4167798999988,53525.885601840004 2023-10-30,20:53:50.000,303,11039591,14245,0,1698699229,13066.696978639993,71.46612381000159,53525.86464048 2023-10-30,20:53:51.000,303,11039533,13885,0,1698699230,13066.656560779993,71.48727119999967,53525.836692000004 2023-10-30,20:53:52.000,303,11039550,14485,0,1698699231,13066.764341739989,71.49432032999903,53526.004382880004 2023-10-30,20:53:53.000,303,11039500,14205,0,1698699232,13066.811495909998,71.67054858000483,53526.053292720004 2023-10-30,20:53:54.000,303,11039546,14365,0,1698699233,13066.818232219994,71.6282538000014,53526.06726696001 2023-10-30,20:53:55.000,303,11039481,14205,0,1698699234,13066.885595319989,71.71989249000035,53526.23495784001 2023-10-30,20:53:56.000,303,11039449,14325,0,1698699235,13066.932749489999,71.68464684000355,53526.28386768001 2023-10-30,20:53:57.000,303,11039553,14085,0,1698699236,13066.851913769999,71.76923640000314,53526.33277752001 2023-10-30,20:53:58.000,303,11039479,14365,0,1698699237,13066.97316735,71.7269416199997,53526.3257904 2023-10-30,20:53:59.000,303,11039488,14285,0,1698699238,13066.92601317999,71.78333466000186,53526.388674480004 2023-10-30,20:54:00.000,303,11039518,14445,0,1698699239,13067.09442093,71.74808900999778,53526.47950704001 2023-10-30,20:54:01.000,303,11039564,14165,0,1698699240,13067.000112589994,71.78333466000186,53526.528416880006 2023-10-30,20:54:02.000,303,11039519,14325,0,1698699241,13067.121366169995,71.79038379000121,53526.63322368 2023-10-30,20:54:03.000,303,11039532,14285,0,1698699242,13067.25609237,71.68464684000355,53526.66117216 2023-10-30,20:54:04.000,303,11039510,14245,0,1698699243,13067.31671916,71.71284336000099,53526.626236560005 2023-10-30,20:54:05.000,303,11039485,14165,0,1698699244,13067.39755488,71.74103987999843,53526.66815928001 2023-10-30,20:54:06.000,303,11039425,14285,0,1698699245,13067.458181670001,71.7762855300025,53526.77296608 2023-10-30,20:54:07.000,303,11039500,14485,0,1698699246,13067.545753699997,71.75513814000442,53526.70309488 2023-10-30,20:54:08.000,303,11039533,14045,0,1698699247,13067.545753699997,71.79743292000057,53526.76597896001 2023-10-30,20:54:09.000,303,11039580,14245,0,1698699248,13067.653534659992,71.79038379000121,53526.94065696 2023-10-30,20:54:10.000,303,11039498,14245,0,1698699249,13067.754579309993,71.88202248000016,53526.98257968001 2023-10-30,20:54:11.000,303,11039540,14005,0,1698699250,13067.835415029993,71.78333466000186,53527.010528160004 2023-10-30,20:54:12.000,303,11039572,14245,0,1698699251,13067.943195989988,71.89612073999888,53527.02450240001 2023-10-30,20:54:13.000,303,11039626,14405,0,1698699252,13068.050976949999,71.88202248000016,53527.05245088001 2023-10-30,20:54:14.000,303,11039617,14205,0,1698699253,13068.131812669999,71.86087509000208,53527.06642512 2023-10-30,20:54:15.000,303,11039433,14325,0,1698699254,13068.158757909994,71.84677683000336,53527.15027056001 2023-10-30,20:54:16.000,303,11039489,14325,0,1698699255,13068.18570314999,71.89612073999888,53527.059438000004 2023-10-30,20:54:17.000,303,11039578,14205,0,1698699256,13068.21264839,71.74103987999843,53527.08738648 2023-10-30,20:54:18.000,303,11039499,13965,0,1698699257,13068.28674779999,71.76218727000378,53527.26905160001 2023-10-30,20:54:19.000,303,11039474,14405,0,1698699258,13068.3541109,71.64235206000012,53527.3039872 2023-10-30,20:54:20.000,303,11039520,14285,0,1698699259,13068.41473769,71.58595901999797,53527.26206448 2023-10-30,20:54:21.000,303,11039565,14285,0,1698699260,13068.32716565999,71.45202555000287,53527.33892280001 2023-10-30,20:54:22.000,303,11039502,14045,0,1698699261,13068.39452876,71.45907468000223,53527.38084552 2023-10-30,20:54:23.000,303,11039513,13805,0,1698699262,13068.40800137999,71.35333773000457,53527.394819760004 2023-10-30,20:54:24.000,303,11039554,14005,0,1698699263,13068.5562002,71.36038686000393,53527.33892280001 2023-10-30,20:54:25.000,303,11039526,13925,0,1698699264,13068.542727579996,71.36038686000393,53527.38084552 2023-10-30,20:54:26.000,303,11039590,14125,0,1698699265,13068.623563299996,71.29694469000242,53527.366871280006 2023-10-30,20:54:27.000,303,11039495,14205,0,1698699266,13068.650508539991,71.31104295000114,53527.42975536 2023-10-30,20:54:28.000,303,11039599,14325,0,1698699267,13068.684190089996,71.31104295000114,53527.55552352001 2023-10-30,20:54:29.000,303,11039546,14205,0,1698699268,13068.791971049992,71.26169903999835,53527.59045912 2023-10-30,20:54:30.000,303,11039477,14005,0,1698699269,13068.785234739997,71.33219033999922,53527.59045912 2023-10-30,20:54:31.000,303,11039433,14325,0,1698699270,13068.738080570001,71.23350252000091,53527.534562160006 2023-10-30,20:54:32.000,303,11039509,14125,0,1698699271,13068.825652599997,71.3180920800005,53527.56949776 2023-10-30,20:54:33.000,303,11039481,14325,0,1698699272,13068.913224629992,71.36743599000329,53527.69526592001 2023-10-30,20:54:34.000,303,11039564,14125,0,1698699273,13068.940169870002,71.33923946999857,53527.64635608 2023-10-30,20:54:35.000,303,11039594,14365,0,1698699274,13068.973851419993,71.3180920800005,53527.77212424001 2023-10-30,20:54:36.000,303,11039535,14125,0,1698699275,13068.994060349993,71.33219033999922,53527.81404696 2023-10-30,20:54:37.000,303,11039458,14005,0,1698699276,13069.014269279993,71.28989556000306,53527.6882788 2023-10-30,20:54:38.000,303,11039594,14365,0,1698699277,13069.068159759998,71.30399382000178,53527.72321440001 2023-10-30,20:54:39.000,303,11039491,14285,0,1698699278,13069.054687139993,71.3180920800005,53527.75815 2023-10-30,20:54:40.000,303,11039447,14045,0,1698699279,13069.088368689998,71.30399382000178,53527.80705984 2023-10-30,20:54:41.000,303,11039497,14045,0,1698699280,13069.061423450003,71.36743599000329,53527.8280212 2023-10-30,20:54:42.000,303,11039517,14205,0,1698699281,13069.061423450003,71.33923946999857,53527.8280212 2023-10-30,20:54:43.000,303,11039437,14245,0,1698699282,13069.007532969998,71.4167798999988,53527.83500832 2023-10-30,20:54:44.000,303,11039404,14165,0,1698699283,13068.994060349993,71.47317294000095,53527.897892400004 2023-10-30,20:54:45.000,303,11039536,14205,0,1698699284,13068.852597839992,71.54366424000182,53527.90487952 2023-10-30,20:54:46.000,303,11039500,14205,0,1698699285,13068.758289500001,71.69874510000227,53527.87693104 2023-10-30,20:54:47.000,303,11039490,14285,0,1698699286,13068.650508539991,71.80448204999993,53527.82103408001 2023-10-30,20:54:48.000,303,11039457,14125,0,1698699287,13068.5562002,71.92431726000359,53527.81404696 2023-10-30,20:54:49.000,303,11039505,14045,0,1698699288,13068.45515555,71.92431726000359,53527.79308560001 2023-10-30,20:54:50.000,303,11039548,14125,0,1698699289,13068.401265069995,72.04415246999997,53527.75815 2023-10-30,20:54:51.000,303,11039528,14045,0,1698699290,13068.28674779999,72.14284028999828,53527.81404696 2023-10-30,20:54:52.000,303,11039589,14005,0,1698699291,13068.131812669999,72.13579115999892,53527.74417576001 2023-10-30,20:54:53.000,303,11039456,14285,0,1698699292,13068.158757909994,72.24857724000321,53527.76513712 2023-10-30,20:54:54.000,303,11039519,13965,0,1698699293,13068.057713259994,72.29087201999937,53527.76513712 2023-10-30,20:54:55.000,303,11039396,13885,0,1698699294,13068.044240639989,72.27677376000065,53527.681291680005 2023-10-30,20:54:56.000,303,11039421,14085,0,1698699295,13067.889305509998,72.3684124499996,53527.6184076 2023-10-30,20:54:57.000,303,11039496,14285,0,1698699296,13067.801733480002,72.37546157999896,53527.61142048 2023-10-30,20:54:58.000,303,11039470,14005,0,1698699297,13067.761315620002,72.42480549000175,53527.57648488001 2023-10-30,20:54:59.000,303,11039477,14085,0,1698699298,13067.768051929997,72.41070723000303,53527.59045912 2023-10-30,20:55:00.000,303,11039537,14005,0,1698699299,13067.586171559997,72.43890375000046,53527.59045912 2023-10-30,20:55:01.000,303,11039572,14165,0,1698699300,13067.437972740001,72.37546157999896,53527.4786652 2023-10-30,20:55:02.000,303,11039515,14045,0,1698699301,13067.384082259996,72.39660897000431,53527.4437296 2023-10-30,20:55:03.000,303,11039478,14285,0,1698699302,13067.23588344,72.39660897000431,53527.3738584 2023-10-30,20:55:04.000,303,11039426,14245,0,1698699303,13067.074212,72.40365810000367,53527.345909920004 2023-10-30,20:55:05.000,303,11039441,14205,0,1698699304,13066.952958419999,72.36136332000024,53527.31796144001 2023-10-30,20:55:06.000,303,11039552,14245,0,1698699305,13066.851913769999,72.31906854000408,53527.18520616 2023-10-30,20:55:07.000,303,11039550,14165,0,1698699306,13066.831704839999,72.30497027999809,53527.17123192001 2023-10-30,20:55:08.000,303,11039389,14165,0,1698699307,13066.737396499993,72.35431419000088,53527.178219040004 2023-10-30,20:55:09.000,303,11039450,14125,0,1698699308,13066.629615539998,72.26972463000129,53527.10834784 2023-10-30,20:55:10.000,303,11039542,14365,0,1698699309,13066.515098269992,72.19923333000042,53526.9895668 2023-10-30,20:55:11.000,303,11039580,14205,0,1698699310,13066.467944099997,72.24152811000386,53526.93366984001 2023-10-30,20:55:12.000,303,11039509,14285,0,1698699311,13066.407317309997,72.20628245999978,53526.87078576 2023-10-30,20:55:13.000,303,11039511,14245,0,1698699312,13066.407317309997,72.14988942000491,53526.85681152001 2023-10-30,20:55:14.000,303,11039513,14045,0,1698699313,13066.339954210001,72.04415246999997,53526.83585016001 2023-10-30,20:55:15.000,303,11039487,14285,0,1698699314,13066.346690519997,72.01595595000254,53526.75200472 2023-10-30,20:55:16.000,303,11039558,14165,0,1698699315,13066.313008969992,71.91021900000487,53526.675146400004 2023-10-30,20:55:17.000,303,11039592,14245,0,1698699316,13066.346690519997,71.89612073999888,53526.54239112 2023-10-30,20:55:18.000,303,11039504,14005,0,1698699317,13066.434262549992,71.81153117999929,53526.51444264 2023-10-30,20:55:19.000,303,11039524,14205,0,1698699318,13066.393844689992,71.67759771000419,53526.44457144 2023-10-30,20:55:20.000,303,11039431,14085,0,1698699319,13066.434262549992,71.55071337000118,53526.41662296 2023-10-30,20:55:21.000,303,11039493,14205,0,1698699320,13066.427526239997,71.55071337000118,53526.30482904 2023-10-30,20:55:22.000,303,11039513,14325,0,1698699321,13066.407317309997,71.45907468000223,53526.33277752001 2023-10-30,20:55:23.000,303,11039475,14245,0,1698699322,13066.528570889997,71.33219033999922,53526.2559192 2023-10-30,20:55:24.000,303,11039433,14205,0,1698699323,13066.481416720002,71.32514120999986,53526.18604800001 2023-10-30,20:55:25.000,303,11039530,14205,0,1698699324,13066.400581000002,71.32514120999986,53526.09521544001 2023-10-30,20:55:26.000,303,11039458,14325,0,1698699325,13066.407317309997,71.15596209000068,53526.10918968 2023-10-30,20:55:27.000,303,11039587,14245,0,1698699326,13066.333217899992,71.16301122000004,53526.053292720004 2023-10-30,20:55:28.000,303,11039512,14405,0,1698699327,13066.232173249991,71.14891296000133,53526.004382880004 2023-10-30,20:55:29.000,303,11039554,14165,0,1698699328,13066.259118490001,71.1700603499994,53526.004382880004 2023-10-30,20:55:30.000,303,11039473,14245,0,1698699329,13066.238909560001,71.05022514000302,53525.96246016 2023-10-30,20:55:31.000,303,11039480,14085,0,1698699330,13066.232173249991,71.06432340000174,53525.84367912 2023-10-30,20:55:32.000,303,11039506,14525,0,1698699331,13066.15807384,71.00793035999959,53525.81573064 2023-10-30,20:55:33.000,303,11039595,14125,0,1698699332,13066.17828277,70.93743905999872,53525.75284656 2023-10-30,20:55:34.000,303,11039537,14525,0,1698699333,13066.252382179991,70.9233408,53525.669001120004 2023-10-30,20:55:35.000,303,11039512,14005,0,1698699334,13066.306272659996,71.00793035999959,53525.68297536001 2023-10-30,20:55:36.000,303,11039464,14165,0,1698699335,13066.272591109991,70.96563558000344,53525.550220080004 2023-10-30,20:55:37.000,303,11039528,14245,0,1698699336,13066.346690519997,70.95153732000472,53525.42445192001 2023-10-30,20:55:38.000,303,11039538,14485,0,1698699337,13066.508361959997,71.01497948999895,53525.487336 2023-10-30,20:55:39.000,303,11039481,14085,0,1698699338,13066.589197679998,71.0713725300011,53525.45938752 2023-10-30,20:55:40.000,303,11039576,13965,0,1698699339,13066.683506019988,71.05022514000302,53525.382529200004 2023-10-30,20:55:41.000,303,11039581,14165,0,1698699340,13066.750869119998,71.09956904999854,53525.36156784 2023-10-30,20:55:42.000,303,11039536,14245,0,1698699341,13066.824968529989,71.04317601000366,53525.39650344001 2023-10-30,20:55:43.000,303,11039456,14325,0,1698699342,13066.865386389989,71.0361268800043,53525.34759360001 2023-10-30,20:55:44.000,303,11039527,14205,0,1698699343,13066.885595319989,71.02907774999767,53525.30567088001 2023-10-30,20:55:45.000,303,11039601,14205,0,1698699344,13066.912540559999,70.9726847100028,53525.22881256001 2023-10-30,20:55:46.000,303,11039539,14245,0,1698699345,13066.919276869994,70.90924254000129,53525.24977392 2023-10-30,20:55:47.000,303,11039437,14005,0,1698699346,13066.96643103999,70.81055472000298,53525.14496712 2023-10-30,20:55:48.000,303,11039581,14165,0,1698699347,13067.000112589994,70.77530906999891,53525.235799680006 2023-10-30,20:55:49.000,303,11039498,14205,0,1698699348,13066.97316735,70.66957212000125,53525.186889840006 2023-10-30,20:55:50.000,303,11039447,14205,0,1698699349,13066.885595319989,70.49334387000272,53525.08208304 2023-10-30,20:55:51.000,303,11039438,14285,0,1698699350,13066.851913769999,70.38760691999778,53525.05413456 2023-10-30,20:55:52.000,303,11039510,14205,0,1698699351,13066.838441149994,70.23957519000396,53525.02618608 2023-10-30,20:55:53.000,303,11039443,14085,0,1698699352,13066.838441149994,70.12678910999966,53525.0331732 2023-10-30,20:55:54.000,303,11039573,14245,0,1698699353,13066.831704839999,69.97170824999921,53525.047147440004 2023-10-30,20:55:55.000,303,11039451,14285,0,1698699354,13066.777814359993,69.79548000000068,53524.97727624 2023-10-30,20:55:56.000,303,11039461,14125,0,1698699355,13066.649824469998,69.61925175000215,53524.97727624 2023-10-30,20:55:57.000,303,11039561,14285,0,1698699356,13066.622879230003,69.4641708900017,53524.84452096001 2023-10-30,20:55:58.000,303,11039513,14325,0,1698699357,13066.616142919993,69.30204090000188,53524.80958536 2023-10-30,20:55:59.000,303,11039440,14245,0,1698699358,13066.528570889997,69.18220568999823,53524.84452096001 2023-10-30,20:56:00.000,303,11039517,14205,0,1698699359,13066.595933989993,68.93548613999883,53524.83753384 2023-10-30,20:56:01.000,303,11039533,13885,0,1698699360,13066.494889339992,68.90024049000203,53524.62792024 2023-10-30,20:56:02.000,303,11039637,14085,0,1698699361,13066.515098269992,68.70286484999815,53524.7187528 2023-10-30,20:56:03.000,303,11039418,14165,0,1698699362,13066.575725059993,68.56893138000305,53524.7187528 2023-10-30,20:56:04.000,303,11039447,14085,0,1698699363,13066.555516129993,68.37860486999853,53524.662855840004 2023-10-30,20:56:05.000,303,11039435,14325,0,1698699364,13066.542043510002,68.20942574999935,53524.62093312 2023-10-30,20:56:06.000,303,11039546,14165,0,1698699365,13066.575725059993,68.02614837000147,53524.58599752001 2023-10-30,20:56:07.000,303,11039487,14365,0,1698699366,13066.474680409992,67.84992012000293,53524.544074800004 2023-10-30,20:56:08.000,303,11039530,14245,0,1698699367,13066.501625650002,67.70188839000184,53524.53010056 2023-10-30,20:56:09.000,303,11039494,14445,0,1698699368,13066.575725059993,67.51861101000395,53524.565036160006 2023-10-30,20:56:10.000,303,11039487,14245,0,1698699369,13066.488153029997,67.3635301500035,53524.57202328 2023-10-30,20:56:11.000,303,11039534,14325,0,1698699370,13066.447735169997,67.29303885000263,53524.57202328 2023-10-30,20:56:12.000,303,11039460,14445,0,1698699371,13066.414053619992,67.14500712000154,53524.45324224 2023-10-30,20:56:13.000,303,11039583,14205,0,1698699372,13066.373635759992,67.05336843000259,53524.46721648001 2023-10-30,20:56:14.000,303,11039422,14365,0,1698699373,13066.326481589997,67.06041756000195,53524.43926800001 2023-10-30,20:56:15.000,303,11039557,14125,0,1698699374,13066.218700630001,67.01107364999916,53524.36240968 2023-10-30,20:56:16.000,303,11039504,14245,0,1698699375,13066.07723812,67.01107364999916,53524.34144832001 2023-10-30,20:56:17.000,303,11039561,13845,0,1698699376,13066.03682026,67.0040245199998,53524.32048696001 2023-10-30,20:56:18.000,303,11039559,14285,0,1698699377,13066.05029287999,66.968778870003,53524.28555136 2023-10-30,20:56:19.000,303,11039551,14485,0,1698699378,13065.94924822999,66.87714018000406,53524.3344612 2023-10-30,20:56:20.000,303,11039541,13965,0,1698699379,13065.89535775,66.96172974000365,53524.24362864 2023-10-30,20:56:21.000,303,11039552,14405,0,1698699380,13065.801049409994,66.89828757000214,53524.159783200004 2023-10-30,20:56:22.000,303,11039510,14085,0,1698699381,13065.85493989,66.8066488800032,53524.16677032 2023-10-30,20:56:23.000,303,11039557,14205,0,1698699382,13065.82799464999,66.79959975000384,53524.21568016 2023-10-30,20:56:24.000,303,11039495,14565,0,1698699383,13065.7943131,66.74320671000169,53524.16677032 2023-10-30,20:56:25.000,303,11039504,14085,0,1698699384,13065.780840479994,66.70796106000489,53524.14580896 2023-10-30,20:56:26.000,303,11039555,14365,0,1698699385,13065.77410417,66.65156802000274,53524.06895064 2023-10-30,20:56:27.000,303,11039579,14365,0,1698699386,13065.77410417,66.55288020000444,53524.110873360005 2023-10-30,20:56:28.000,303,11039513,14565,0,1698699387,13065.77410417,66.58812585000123,53524.02702792 2023-10-30,20:56:29.000,303,11039575,14165,0,1698699388,13065.760631549994,66.53173280999908,53524.09689912 2023-10-30,20:56:30.000,303,11039537,14085,0,1698699389,13065.713477379999,66.5458310699978,53524.02702792 2023-10-30,20:56:31.000,303,11039502,14205,0,1698699390,13065.598960109994,66.51058542000101,53524.013053680006 2023-10-30,20:56:32.000,303,11039570,14365,0,1698699391,13065.504651769988,66.53878193999844,53524.05497640001 2023-10-30,20:56:33.000,303,11039502,14245,0,1698699392,13065.511388079998,66.50353629000165,53524.03401504001 2023-10-30,20:56:34.000,303,11039582,14285,0,1698699393,13065.437288669993,66.46124150999822,53524.0200408 2023-10-30,20:56:35.000,303,11039596,14245,0,1698699394,13065.349716639997,66.40484847000334,53524.04798928 2023-10-30,20:56:36.000,303,11039517,14245,0,1698699395,13065.241935680002,66.42599586000142,53523.95715672 2023-10-30,20:56:37.000,303,11039593,14245,0,1698699396,13065.161099960002,66.38370107999799,53523.96414384001 2023-10-30,20:56:38.000,303,11039527,14565,0,1698699397,13065.080264240001,66.2991115199984,53523.97811808 2023-10-30,20:56:39.000,303,11039478,14325,0,1698699398,13064.992692209991,66.22862022000481,53523.92222112 2023-10-30,20:56:40.000,303,11039502,14245,0,1698699399,13064.905120179996,66.1369815299986,53523.943182480005 2023-10-30,20:56:41.000,303,11039373,14245,0,1698699400,13064.83775708,66.06649022999773,53523.873311280004 2023-10-30,20:56:42.000,303,11039527,14125,0,1698699401,13064.7165035,65.86911459000112,53523.86632416001 2023-10-30,20:56:43.000,303,11039412,14245,0,1698699402,13064.77713029,65.72813198999938,53523.91523400001 2023-10-30,20:56:44.000,303,11039482,14165,0,1698699403,13064.77713029,65.55190374000085,53523.90125976 2023-10-30,20:56:45.000,303,11039499,14005,0,1698699404,13064.783866599995,65.44616679000319,53523.91523400001 2023-10-30,20:56:46.000,303,11039514,14325,0,1698699405,13064.703030879995,65.25584027999867,53523.92920824 2023-10-30,20:56:47.000,303,11039553,14245,0,1698699406,13064.68955825999,65.15715246000036,53523.79645296001 2023-10-30,20:56:48.000,303,11039519,14525,0,1698699407,13064.77039397999,65.03026812000462,53523.740556 2023-10-30,20:56:49.000,303,11039551,14325,0,1698699408,13064.75692136,64.9386294299984,53523.81741432001 2023-10-30,20:56:50.000,303,11039467,14245,0,1698699409,13064.85122969999,64.77649943999859,53523.86632416001 2023-10-30,20:56:51.000,303,11039518,14405,0,1698699410,13064.79060290999,64.73420466000243,53523.78247872 2023-10-30,20:56:52.000,303,11039500,14125,0,1698699411,13064.81081183999,64.72010640000371,53523.76151736 2023-10-30,20:56:53.000,303,11039423,14485,0,1698699412,13064.85796601,64.6566642300022,53523.78946584 2023-10-30,20:56:54.000,303,11039665,14245,0,1698699413,13064.75692136,64.60027119000006,53523.740556 2023-10-30,20:56:55.000,303,11039525,14125,0,1698699414,13064.70976718999,64.60732031999942,53523.8104272 2023-10-30,20:56:56.000,303,11039508,14285,0,1698699415,13064.55483206,64.60732031999942,53523.726581760006 2023-10-30,20:56:57.000,303,11039501,14445,0,1698699416,13064.473996339999,64.64961510000285,53523.73356888 2023-10-30,20:56:58.000,303,11039589,14085,0,1698699417,13064.406633239989,64.63551684000413,53523.76850448001 2023-10-30,20:56:59.000,303,11039467,14045,0,1698699418,13064.319061209993,64.56502554000326,53523.76151736 2023-10-30,20:57:00.000,303,11039597,14045,0,1698699419,13064.211280249998,64.5579764100039,53523.656710560004 2023-10-30,20:57:01.000,303,11039484,14245,0,1698699420,13064.076554049992,64.5579764100039,53523.68465904 2023-10-30,20:57:02.000,303,11039545,14245,0,1698699421,13064.056345119992,64.51568163000047,53523.66369768 2023-10-30,20:57:03.000,303,11039489,14205,0,1698699422,13063.988982019997,64.46633771999768,53523.66369768 2023-10-30,20:57:04.000,303,11039489,14045,0,1698699423,13063.887937369997,64.39584642000409,53523.69164616 2023-10-30,20:57:05.000,303,11039447,14045,0,1698699424,13063.854255819992,64.40994468000281,53523.677671920006 2023-10-30,20:57:06.000,303,11039418,14205,0,1698699425,13063.800365340001,64.33240425000258,53523.656710560004 2023-10-30,20:57:07.000,303,11039497,14085,0,1698699426,13063.73973855,64.28306033999979,53523.677671920006 2023-10-30,20:57:08.000,303,11039548,14205,0,1698699427,13063.726265929996,64.247814690003,53523.73356888 2023-10-30,20:57:09.000,303,11039481,14285,0,1698699428,13063.71952962,64.23371643000428,53523.71959464001 2023-10-30,20:57:10.000,303,11039575,14325,0,1698699429,13063.665639139996,64.08568470000318,53523.740556 2023-10-30,20:57:11.000,303,11039468,14125,0,1698699430,13063.59827604,64.06453730999783,53523.607800720005 2023-10-30,20:57:12.000,303,11039504,14405,0,1698699431,13063.53091293999,63.94470210000145,53523.537929520004 2023-10-30,20:57:13.000,303,11039528,14165,0,1698699432,13063.63195758999,63.88125992999994,53523.66369768 2023-10-30,20:57:14.000,303,11039595,14045,0,1698699433,13063.665639139996,63.7543755900042,53523.66369768 2023-10-30,20:57:15.000,303,11039548,14405,0,1698699434,13063.712793309991,63.69093342000269,53523.67068480001 2023-10-30,20:57:16.000,303,11039557,14045,0,1698699435,13063.712793309991,63.55699995000032,53523.71959464001 2023-10-30,20:57:17.000,303,11039472,14005,0,1698699436,13063.69932069,63.41601734999858,53523.656710560004 2023-10-30,20:57:18.000,303,11039544,14205,0,1698699437,13063.75994748,63.30323127000156,53523.74754312001 2023-10-30,20:57:19.000,303,11039587,14405,0,1698699438,13063.813837959991,63.275034750004124,53523.64972344001 2023-10-30,20:57:20.000,303,11039665,14245,0,1698699439,13063.867728439996,63.11290476000431,53523.69164616 2023-10-30,20:57:21.000,303,11039514,14205,0,1698699440,13063.887937369997,63.183396059997904,53523.6357492 2023-10-30,20:57:22.000,303,11039487,14365,0,1698699441,13063.935091539992,63.07765911000024,53523.71959464001 2023-10-30,20:57:23.000,303,11039448,14205,0,1698699442,13064.029399879997,63.02126606999809,53523.78946584 2023-10-30,20:57:24.000,303,11039515,14405,0,1698699443,13064.036136189992,62.943725639997865,53523.78946584 2023-10-30,20:57:25.000,303,11039591,14565,0,1698699444,13064.076554049992,62.92257824999979,53523.740556 2023-10-30,20:57:26.000,303,11039566,14045,0,1698699445,13063.988982019997,62.96487303000322,53523.80344008 2023-10-30,20:57:27.000,303,11039515,14285,0,1698699446,13063.921618920001,62.90847999000107,53523.740556 2023-10-30,20:57:28.000,303,11039453,14365,0,1698699447,13063.941827850002,62.9507747700045,53523.740556 2023-10-30,20:57:29.000,303,11039477,14205,0,1698699448,13063.928355229997,62.9507747700045,53523.81741432001 2023-10-30,20:57:30.000,303,11039567,14165,0,1698699449,13063.827310579996,62.986020420001296,53523.97113096 2023-10-30,20:57:31.000,303,11039547,14085,0,1698699450,13063.773420099991,63.02831520000473,53523.91523400001 2023-10-30,20:57:32.000,303,11039507,14205,0,1698699451,13063.67237544999,63.000118680000014,53523.90824688 2023-10-30,20:57:33.000,303,11039586,14165,0,1698699452,13063.605012349995,63.042413460003445,53524.03401504001 2023-10-30,20:57:34.000,303,11039539,14245,0,1698699453,13063.51744032,63.02126606999809,53523.90824688 2023-10-30,20:57:35.000,303,11039562,14325,0,1698699454,13063.45007721999,63.02126606999809,53523.91523400001 2023-10-30,20:57:36.000,303,11039500,14365,0,1698699455,13063.227778989989,63.02126606999809,53523.92222112 2023-10-30,20:57:37.000,303,11039536,14245,0,1698699456,13063.194097439999,63.000118680000014,53523.873311280004 2023-10-30,20:57:38.000,303,11039575,14045,0,1698699457,13063.086316479988,62.92257824999979,53523.93619536001 2023-10-30,20:57:39.000,303,11039509,14285,0,1698699458,13063.012217069998,62.85208694999892,53523.992092320004 2023-10-30,20:57:40.000,303,11039521,14325,0,1698699459,13062.864018250002,62.866185210004915,53523.90125976 2023-10-30,20:57:41.000,303,11039493,14325,0,1698699460,13062.682137880001,62.802743040003406,53523.992092320004 2023-10-30,20:57:42.000,303,11039510,14245,0,1698699461,13062.5608843,62.78159564999805,53523.894272640006 2023-10-30,20:57:43.000,303,11039527,14445,0,1698699462,13062.35205868999,62.774546519998694,53523.95715672 2023-10-30,20:57:44.000,303,11039525,14445,0,1698699463,13062.17691463,62.816841300002125,53523.93619536001 2023-10-30,20:57:45.000,303,11039528,14245,0,1698699464,13061.968089019989,62.866185210004915,53523.873311280004 2023-10-30,20:57:46.000,303,11039508,14045,0,1698699465,13061.725581860002,62.9507747700045,53523.90824688 2023-10-30,20:57:47.000,303,11039573,13885,0,1698699466,13061.503283630002,63.000118680000014,53523.80344008 2023-10-30,20:57:48.000,303,11039594,14245,0,1698699467,13061.22035861,63.00716780999937,53523.83138856 2023-10-30,20:57:49.000,303,11039571,14005,0,1698699468,13060.984587759995,63.05651172000216,53523.85234992 2023-10-30,20:57:50.000,303,11039482,14205,0,1698699469,13060.762289529994,63.09175736999896,53523.79645296001 2023-10-30,20:57:51.000,303,11039449,14125,0,1698699470,13060.513046059998,63.13405215000239,53523.79645296001 2023-10-30,20:57:52.000,303,11039531,14045,0,1698699471,13060.324429380002,63.10585562999768,53523.68465904 2023-10-30,20:57:53.000,303,11039519,14205,0,1698699472,13060.075185909991,63.19044519000454,53523.6357492 2023-10-30,20:57:54.000,303,11039512,14125,0,1698699473,13060.08192222,63.169297799999185,53523.740556 2023-10-30,20:57:55.000,303,11039465,14165,0,1698699474,13059.97414125999,63.176346929998545,53523.705620400004 2023-10-30,20:57:56.000,303,11039467,14325,0,1698699475,13059.866360299995,63.24683822999941,53523.726581760006 2023-10-30,20:57:57.000,303,11039527,14005,0,1698699476,13059.73163409999,63.394869960000506,53523.53094240001 2023-10-30,20:57:58.000,303,11039535,14125,0,1698699477,13059.684479929994,63.43716474000394,53523.565878 2023-10-30,20:57:59.000,303,11039577,13885,0,1698699478,13059.603644209994,63.52175430000352,53523.440109840005 2023-10-30,20:58:00.000,303,11039500,13925,0,1698699479,13059.475654319998,63.61339299000247,53523.391200000005 2023-10-30,20:58:01.000,303,11039582,13965,0,1698699480,13059.320719189993,63.789621240001,53523.46107120001 2023-10-30,20:58:02.000,303,11039452,14205,0,1698699481,13059.266828710002,63.867161670001224,53523.44709696 2023-10-30,20:58:03.000,303,11039556,14325,0,1698699482,13059.226410850002,64.02929166000104,53523.489019680004 2023-10-30,20:58:04.000,303,11039462,14285,0,1698699483,13059.179256679992,64.04338991999975,53523.37722576 2023-10-30,20:58:05.000,303,11039524,14085,0,1698699484,13059.105157270002,64.09273383000254,53523.40517424 2023-10-30,20:58:06.000,303,11039508,14365,0,1698699485,13059.084948340002,64.0997829600019,53523.33530304001 2023-10-30,20:58:07.000,303,11039427,14405,0,1698699486,13059.037794169992,64.11388122000062,53523.23049624 2023-10-30,20:58:08.000,303,11039488,13925,0,1698699487,13059.017585239992,64.10683209000126,53523.18857352 2023-10-30,20:58:09.000,303,11039592,14045,0,1698699488,13059.037794169992,64.05748817999847,53523.26543184001 2023-10-30,20:58:10.000,303,11039494,14205,0,1698699489,13059.044530480001,64.05748817999847,53523.21652200001 2023-10-30,20:58:11.000,303,11039518,14165,0,1698699490,13058.916540589991,64.02224253000168,53523.1815864 2023-10-30,20:58:12.000,303,11039554,14365,0,1698699491,13058.896331659991,63.97289861999889,53523.06280536 2023-10-30,20:58:13.000,303,11039335,14085,0,1698699492,13058.727923909995,64.0010951400036,53523.13966368 2023-10-30,20:58:14.000,303,11039488,14165,0,1698699493,13058.74139653,63.909456450004654,53523.041844 2023-10-30,20:58:15.000,303,11039479,13805,0,1698699494,13058.55951616,63.916505580004014,53523.006908400006 2023-10-30,20:58:16.000,303,11039438,13965,0,1698699495,13058.418053649999,63.83191602000443,53523.006908400006 2023-10-30,20:58:17.000,303,11039548,14565,0,1698699496,13058.215964349998,63.83896515000379,53522.84620464 2023-10-30,20:58:18.000,303,11039566,14325,0,1698699497,13058.236173279998,63.70503168000141,53523.02088264 2023-10-30,20:58:19.000,303,11039516,14485,0,1698699498,13058.175546489998,63.669786030004616,53522.95101144 2023-10-30,20:58:20.000,303,11039574,14165,0,1698699499,13058.175546489998,63.64863863999926,53522.90908872001 2023-10-30,20:58:21.000,303,11039533,14565,0,1698699500,13058.040820289993,63.53585256000224,53522.92306296 2023-10-30,20:58:22.000,303,11039496,14125,0,1698699501,13058.128392320003,63.451263000002655,53522.82524328 2023-10-30,20:58:23.000,303,11039593,14245,0,1698699502,13058.249645899989,63.37372257000243,53522.79030768001 2023-10-30,20:58:24.000,303,11039457,14125,0,1698699503,13058.330481619989,63.35257518000435,53522.75537208 2023-10-30,20:58:25.000,303,11039591,14205,0,1698699504,13058.39110840999,63.26093648999813,53522.76235920001 2023-10-30,20:58:26.000,303,11039509,14085,0,1698699505,13058.438262579999,63.211592580002616,53522.75537208 2023-10-30,20:58:27.000,303,11039522,14085,0,1698699506,13058.47194412999,63.218641710001975,53522.81126904001 2023-10-30,20:58:28.000,303,11039473,14285,0,1698699507,13058.57298877999,63.13405215000239,53522.67851376 2023-10-30,20:58:29.000,303,11039520,14045,0,1698699508,13058.59993402,63.14110128000175,53522.7972948 2023-10-30,20:58:30.000,303,11039520,14045,0,1698699509,13058.65382449999,63.0847082399996,53522.69947512 2023-10-30,20:58:31.000,303,11039584,14045,0,1698699510,13058.626879259995,63.09175736999896,53522.70646224 2023-10-30,20:58:32.000,303,11039551,14045,0,1698699511,13058.586461399995,63.07765911000024,53522.601655440005 2023-10-30,20:58:33.000,303,11039509,14285,0,1698699512,13058.525834609994,63.06356085000152,53522.64357816001 2023-10-30,20:58:34.000,303,11039570,14045,0,1698699513,13058.63361556999,63.06356085000152,53522.6575524 2023-10-30,20:58:35.000,303,11039523,14565,0,1698699514,13058.626879259995,62.986020420001296,53522.79030768001 2023-10-30,20:58:36.000,303,11039508,14365,0,1698699515,13058.59993402,63.042413460003445,53522.73441072 2023-10-30,20:58:37.000,303,11039430,14205,0,1698699516,13058.626879259995,63.01421693999873,53522.7274236 2023-10-30,20:58:38.000,303,11039542,13925,0,1698699517,13058.667297119995,63.01421693999873,53522.73441072 2023-10-30,20:58:39.000,303,11039517,13965,0,1698699518,13058.707714979995,62.986020420001296,53522.70646224 2023-10-30,20:58:40.000,303,11039579,14245,0,1698699519,13058.76160546,63.000118680000014,53522.671526640006 2023-10-30,20:58:41.000,303,11039525,14605,0,1698699520,13058.70097867,63.02126606999809,53522.7274236 2023-10-30,20:58:42.000,303,11039510,13885,0,1698699521,13058.748132839995,63.10585562999768,53522.6575524 2023-10-30,20:58:43.000,303,11039552,13965,0,1698699522,13058.74139653,63.09175736999896,53522.74838496 2023-10-30,20:58:44.000,303,11039494,14205,0,1698699523,13058.808759629996,63.1974943200039,53522.82524328 2023-10-30,20:58:45.000,303,11039525,14325,0,1698699524,13058.81549593999,63.32437865999964,53522.86017888001 2023-10-30,20:58:46.000,303,11039497,14005,0,1698699525,13058.79528700999,63.43011561000458,53522.818256160004 2023-10-30,20:58:47.000,303,11039497,13845,0,1698699526,13058.788550699996,63.634540380000544,53522.7972948 2023-10-30,20:58:48.000,303,11039517,14165,0,1698699527,13058.748132839995,63.72617906999949,53522.76235920001 2023-10-30,20:58:49.000,303,11039448,14085,0,1698699528,13058.81549593999,63.95175123000081,53522.839217520006 2023-10-30,20:58:50.000,303,11039515,14245,0,1698699529,13058.950222139996,64.04338991999975,53522.888127360005 2023-10-30,20:58:51.000,303,11039532,14245,0,1698699530,13058.909804279996,64.25486382000236,53522.867166 2023-10-30,20:58:52.000,303,11039464,14165,0,1698699531,13058.889595349996,64.43814120000025,53522.818256160004 2023-10-30,20:58:53.000,303,11039615,14245,0,1698699532,13058.983903690001,64.55092728000454,53522.91607584 2023-10-30,20:58:54.000,303,11039552,14605,0,1698699533,13058.916540589991,64.77649943999859,53522.88114024001 2023-10-30,20:58:55.000,303,11039599,13965,0,1698699534,13058.889595349996,64.86108899999817,53522.82524328 2023-10-30,20:58:56.000,303,11039543,14205,0,1698699535,13058.71445128999,64.96682595000311,53522.75537208 2023-10-30,20:58:57.000,303,11039551,13805,0,1698699536,13058.61340663999,65.0866611599995,53522.87415312 2023-10-30,20:58:58.000,303,11039440,13965,0,1698699537,13058.586461399995,65.20649637000315,53522.94402432 2023-10-30,20:58:59.000,303,11039471,14165,0,1698699538,13058.47194412999,65.25584027999867,53522.88114024001 2023-10-30,20:59:00.000,303,11039556,14205,0,1698699539,13058.370899479989,65.34747897000489,53522.96498568 2023-10-30,20:59:01.000,303,11039483,14365,0,1698699540,13058.195755419998,65.32633157999953,53522.839217520006 2023-10-30,20:59:02.000,303,11039533,14005,0,1698699541,13058.040820289993,65.38977375000104,53522.81126904001 2023-10-30,20:59:03.000,303,11039518,14205,0,1698699542,13057.919566709992,65.45321592000255,53522.79030768001 2023-10-30,20:59:04.000,303,11039431,14085,0,1698699543,13057.885885160002,65.44616679000319,53522.79030768001 2023-10-30,20:59:05.000,303,11039506,14245,0,1698699544,13057.778104199992,65.53075635000278,53522.7274236 2023-10-30,20:59:06.000,303,11039510,14445,0,1698699545,13057.757895269991,65.58010025999829,53522.720436480005 2023-10-30,20:59:07.000,303,11039537,14325,0,1698699546,13057.764631580001,65.608296780003,53522.671526640006 2023-10-30,20:59:08.000,303,11039529,14165,0,1698699547,13057.710741099996,65.608296780003,53522.75537208 2023-10-30,20:59:09.000,303,11039564,14365,0,1698699548,13057.677059549991,65.59419852000428,53522.75537208 2023-10-30,20:59:10.000,303,11039558,14205,0,1698699549,13057.650114309996,65.608296780003,53522.650565280004 2023-10-30,20:59:11.000,303,11039489,14365,0,1698699550,13057.59622382999,65.58714938999765,53522.60864256 2023-10-30,20:59:12.000,303,11039512,14245,0,1698699551,13057.569278589996,65.65059155999916,53522.55973272 2023-10-30,20:59:13.000,303,11039494,14045,0,1698699552,13057.60296014,65.608296780003,53522.5876812 2023-10-30,20:59:14.000,303,11039508,14165,0,1698699553,13057.58275121,65.67878808000387,53522.60864256 2023-10-30,20:59:15.000,303,11039501,14365,0,1698699554,13057.57601489999,65.65764068999852,53522.63659104 2023-10-30,20:59:16.000,303,11039432,13925,0,1698699555,13057.528860729995,65.65764068999852,53522.62261680001 2023-10-30,20:59:17.000,303,11039529,14245,0,1698699556,13057.508651799995,65.72108286000002,53522.53877136 2023-10-30,20:59:18.000,303,11039534,14165,0,1698699557,13057.549069659995,65.79157416000089,53522.52479712001 2023-10-30,20:59:19.000,303,11039577,14285,0,1698699558,13057.55580596999,65.81272154999897,53522.5876812 2023-10-30,20:59:20.000,303,11039448,14085,0,1698699559,13057.656850619991,65.99599893000413,53522.53178424 2023-10-30,20:59:21.000,303,11039497,14325,0,1698699560,13057.650114309996,66.09468675000244,53522.39204184 2023-10-30,20:59:22.000,303,11039560,14285,0,1698699561,13057.831994679997,66.2004237000001,53522.54575848001 2023-10-30,20:59:23.000,303,11039469,14365,0,1698699562,13057.926303020002,66.34140630000184,53522.51781 2023-10-30,20:59:24.000,303,11039483,14085,0,1698699563,13058.020611359992,66.37665194999863,53522.5876812 2023-10-30,20:59:25.000,303,11039499,14285,0,1698699564,13058.168810179988,66.45419237999886,53522.58069408 2023-10-30,20:59:26.000,303,11039485,14565,0,1698699565,13058.249645899989,66.55288020000444,53522.56671984 2023-10-30,20:59:27.000,303,11039434,13885,0,1698699566,13058.39110840999,66.51058542000101,53522.552745600005 2023-10-30,20:59:28.000,303,11039513,14365,0,1698699567,13058.45173519999,66.49648716000229,53522.48986152 2023-10-30,20:59:29.000,303,11039468,14245,0,1698699568,13058.57298877999,66.44009412000014,53522.615629679996 2023-10-30,20:59:30.000,303,11039473,14165,0,1698699569,13058.73466021999,66.43304499000078,53522.66453952001 2023-10-30,20:59:31.000,303,11039463,14005,0,1698699570,13058.849177489996,66.36255368999991,53522.70646224 2023-10-30,20:59:32.000,303,11039551,14165,0,1698699571,13058.90306797,66.28501325999969,53522.63659104 2023-10-30,20:59:33.000,303,11039527,14325,0,1698699572,13059.111893579997,66.20747282999946,53522.7274236 2023-10-30,20:59:34.000,303,11039561,13965,0,1698699573,13059.172520369997,66.15107979000459,53522.671526640006 2023-10-30,20:59:35.000,303,11039470,14365,0,1698699574,13059.327455500003,66.11583414000052,53522.74838496 2023-10-30,20:59:36.000,303,11039585,14285,0,1698699575,13059.415027529998,66.08763762000308,53522.63659104 2023-10-30,20:59:37.000,303,11039585,14125,0,1698699576,13059.556490039999,66.08058849000372,53522.74838496 2023-10-30,20:59:38.000,303,11039556,14365,0,1698699577,13059.724897789994,66.01714632000221,53522.80428192 2023-10-30,20:59:39.000,303,11039515,14405,0,1698699578,13059.83941506,65.97485153999878,53522.86017888001 2023-10-30,20:59:40.000,303,11039510,14405,0,1698699579,13059.90004185,65.91845850000391,53522.867166 2023-10-30,20:59:41.000,303,11039525,14045,0,1698699580,13059.98087757,65.84796720000304,53522.91607584 2023-10-30,20:59:42.000,303,11039554,14165,0,1698699581,13060.142549010001,65.73518111999874,53523.01389552 2023-10-30,20:59:43.000,303,11039638,14245,0,1698699582,13060.189703179996,65.7069846000013,53522.91607584 2023-10-30,20:59:44.000,303,11039538,13805,0,1698699583,13060.378319859992,65.62239504000172,53522.95101144 2023-10-30,20:59:45.000,303,11039514,14165,0,1698699584,13060.472628199997,65.60124765000364,53523.13267656 2023-10-30,20:59:46.000,303,11039478,14245,0,1698699585,13060.573672849998,65.62944417000108,53523.07677960001 2023-10-30,20:59:47.000,303,11039502,14125,0,1698699586,13060.667981189988,65.56600199999957,53523.13267656 2023-10-30,20:59:48.000,303,11039497,14245,0,1698699587,13060.802707389994,65.4955106999987,53523.23049624 2023-10-30,20:59:49.000,303,11039643,14205,0,1698699588,13060.91048834999,65.55895287000021,53523.30735456 2023-10-30,20:59:50.000,303,11039461,14285,0,1698699589,13060.944169899994,65.58714938999765,53523.26543184001 2023-10-30,20:59:51.000,303,11039549,14525,0,1698699590,13061.01826931,65.60124765000364,53523.21652200001 2023-10-30,20:59:52.000,303,11039464,14605,0,1698699591,13061.05195085999,65.63649330000044,53523.18857352 2023-10-30,20:59:53.000,303,11039454,14125,0,1698699592,13061.15973182,65.67878808000387,53523.321328800004 2023-10-30,20:59:54.000,303,11039534,13965,0,1698699593,13061.17320443999,65.69288634000259,53523.46107120001 2023-10-30,20:59:55.000,303,11039505,14205,0,1698699594,13061.227094919996,65.81977067999833,53523.489019680004 2023-10-30,20:59:56.000,303,11039521,14125,0,1698699595,13061.23383122999,65.88321284999984,53523.53094240001 2023-10-30,20:59:57.000,303,11039523,14365,0,1698699596,13061.17320443999,65.92550763000327,53523.50299392001 2023-10-30,20:59:58.000,303,11039574,14005,0,1698699597,13061.26077647,65.98190066999814,53523.52395528 2023-10-30,20:59:59.000,303,11039542,14205,0,1698699598,13061.361821120001,66.07353936000436,53523.55190376001 2023-10-30,21:00:00.000,303,11039482,14125,0,1698699599,13061.382030050001,66.14403065999795,53523.61478784 2023-10-30,21:00:01.000,303,11039527,13925,0,1698699600,13061.415711599991,66.21452195999882,53523.54491664 2023-10-30,21:00:02.000,303,11039623,14365,0,1698699601,13061.395502669991,66.27796413000033,53523.61478784 2023-10-30,21:00:03.000,303,11039495,14285,0,1698699602,13061.415711599991,66.36255368999991,53523.64273632 2023-10-30,21:00:04.000,303,11039514,14165,0,1698699603,13061.442656840001,66.45419237999886,53523.71260752 2023-10-30,21:00:05.000,303,11039472,14005,0,1698699604,13061.449393149996,66.48238890000357,53523.76151736 2023-10-30,21:00:06.000,303,11039477,14165,0,1698699605,13061.388766359996,66.5458310699978,53523.81741432001 2023-10-30,21:00:07.000,303,11039614,14205,0,1698699606,13061.25404015999,66.63746976000402,53523.73356888 2023-10-30,21:00:08.000,303,11039570,13965,0,1698699607,13061.21362229999,66.70796106000489,53523.75453024 2023-10-30,21:00:09.000,303,11039560,14365,0,1698699608,13061.186677059995,66.7573049700004,53523.8802984 2023-10-30,21:00:10.000,303,11039520,14485,0,1698699609,13061.126050269995,66.85599278999871,53523.873311280004 2023-10-30,21:00:11.000,303,11039559,14245,0,1698699610,13061.03847824,66.98287713000173,53523.79645296001 2023-10-30,21:00:12.000,303,11039521,14285,0,1698699611,13060.93069727999,67.04631930000323,53523.8104272 2023-10-30,21:00:13.000,303,11039587,14285,0,1698699612,13060.91048834999,67.22959668000112,53523.824401440004 2023-10-30,21:00:14.000,303,11039544,14245,0,1698699613,13060.822916319994,67.38467754000158,53523.76850448001 2023-10-30,21:00:15.000,303,11039490,14085,0,1698699614,13060.661244879993,67.54680753000139,53523.80344008 2023-10-30,21:00:16.000,303,11039573,14245,0,1698699615,13060.526518680002,67.68779013000312,53523.76850448001 2023-10-30,21:00:17.000,303,11039411,13965,0,1698699616,13060.459155579993,67.82172359999822,53523.73356888 2023-10-30,21:00:18.000,303,11039438,14285,0,1698699617,13060.438946649992,67.9204114200038,53523.90824688 2023-10-30,21:00:19.000,303,11039500,14205,0,1698699618,13060.398528789992,68.04729575999954,53523.76151736 2023-10-30,21:00:20.000,303,11039421,14285,0,1698699619,13060.317693069992,68.12483618999977,53523.85234992 2023-10-30,21:00:21.000,303,11039572,14165,0,1698699620,13060.257066279992,68.18827836000128,53523.71959464001 2023-10-30,21:00:22.000,303,11039558,14365,0,1698699621,13060.257066279992,68.29401530999894,53523.76850448001 2023-10-30,21:00:23.000,303,11039547,14525,0,1698699622,13060.203175800001,68.35745748000045,53523.824401440004 2023-10-30,21:00:24.000,303,11039561,14485,0,1698699623,13060.06171329,68.42089965000196,53523.677671920006 2023-10-30,21:00:25.000,303,11039571,14205,0,1698699624,13060.03476804999,68.42794878000132,53523.6357492 2023-10-30,21:00:26.000,303,11039480,14125,0,1698699625,13059.91351446999,68.4772926900041,53523.57985224001 2023-10-30,21:00:27.000,303,11039522,14325,0,1698699626,13059.825942439995,68.56893138000305,53523.6357492 2023-10-30,21:00:28.000,303,11039451,14245,0,1698699627,13059.704688859994,68.61827528999856,53523.69164616 2023-10-30,21:00:29.000,303,11039540,14085,0,1698699628,13059.617116829999,68.71696311000414,53523.58683936 2023-10-30,21:00:30.000,303,11039446,14205,0,1698699629,13059.435236459998,68.80155267000373,53523.509981040006 2023-10-30,21:00:31.000,303,11039422,14085,0,1698699630,13059.307246570002,68.9072896200014,53523.45408408 2023-10-30,21:00:32.000,303,11039465,14285,0,1698699631,13059.098420959992,69.04827222000313,53523.30735456 2023-10-30,21:00:33.000,303,11039547,14245,0,1698699632,13059.004112620001,69.16105830000015,53523.32831592 2023-10-30,21:00:34.000,303,11039451,14045,0,1698699633,13058.808759629996,69.22450047000166,53523.31434168001 2023-10-30,21:00:35.000,303,11039498,13925,0,1698699634,13058.75486914999,69.30909003000124,53523.26543184001 2023-10-30,21:00:36.000,303,11039546,14405,0,1698699635,13058.57298877999,69.44302350000362,53523.23049624 2023-10-30,21:00:37.000,303,11039530,13805,0,1698699636,13058.424789959994,69.56285871,53523.11870232 2023-10-30,21:00:38.000,303,11039408,14165,0,1698699637,13058.317008999999,69.58400609999808,53523.08376672 2023-10-30,21:00:39.000,303,11039504,14205,0,1698699638,13058.195755419998,69.61220262000279,53523.04883112001 2023-10-30,21:00:40.000,303,11039429,14245,0,1698699639,13058.094710769998,69.60515349000343,53522.97895992001 2023-10-30,21:00:41.000,303,11039433,14165,0,1698699640,13057.933039329997,69.65449739999895,53522.90908872001 2023-10-30,21:00:42.000,303,11039490,14405,0,1698699641,13057.953248259997,69.53466219000256,53522.83223040001 2023-10-30,21:00:43.000,303,11039517,14045,0,1698699642,13057.885885160002,69.45007263000298,53522.839217520006 2023-10-30,21:00:44.000,303,11039522,14285,0,1698699643,13057.831994679997,69.3161391600006,53522.74139784001 2023-10-30,21:00:45.000,303,11039602,14285,0,1698699644,13057.784840510001,69.13991091000207,53522.69947512 2023-10-30,21:00:46.000,303,11039504,14405,0,1698699645,13057.737686339991,68.94958440000482,53522.70646224 2023-10-30,21:00:47.000,303,11039567,13845,0,1698699646,13057.730950029996,68.73106137000286,53522.60864256 2023-10-30,21:00:48.000,303,11039561,14365,0,1698699647,13057.717477409991,68.52663659999962,53522.46890016 2023-10-30,21:00:49.000,303,11039466,14405,0,1698699648,13057.737686339991,68.37860486999853,53522.552745600005 2023-10-30,21:00:50.000,303,11039484,14045,0,1698699649,13057.872412539997,68.06139401999826,53522.46890016 2023-10-30,21:00:51.000,303,11039521,14045,0,1698699650,13057.959984569992,67.89221489999909,53522.40601608001 2023-10-30,21:00:52.000,303,11039543,14085,0,1698699651,13058.027347670002,67.79352708000079,53522.385054720005 2023-10-30,21:00:53.000,303,11039452,14005,0,1698699652,13058.175546489998,67.58910231000482,53522.385054720005 2023-10-30,21:00:54.000,303,11039495,14125,0,1698699653,13058.276591139998,67.42697231999773,53522.35011912 2023-10-30,21:00:55.000,303,11039470,14365,0,1698699654,13058.458471509999,67.34238275999815,53522.315183520004 2023-10-30,21:00:56.000,303,11039519,14405,0,1698699655,13058.57972509,67.30713711000135,53522.25928656001 2023-10-30,21:00:57.000,303,11039474,14205,0,1698699656,13058.768341769995,67.20140016000369,53522.17544112 2023-10-30,21:00:58.000,303,11039545,13925,0,1698699657,13059.017585239992,67.2507440699992,53522.25229944 2023-10-30,21:00:59.000,303,11039579,13725,0,1698699658,13059.293773949998,67.2154984200024,53522.28723504001 2023-10-30,21:01:00.000,303,11039533,14045,0,1698699659,13059.455445389998,67.26484232999792,53522.32217064 2023-10-30,21:01:01.000,303,11039485,14045,0,1698699660,13059.603644209994,67.27189146000455,53522.30120928 2023-10-30,21:01:02.000,303,11039508,14085,0,1698699661,13059.81246981999,67.38467754000158,53522.22435096 2023-10-30,21:01:03.000,303,11039482,14205,0,1698699662,13059.92025078,67.46926710000116,53522.280247919996 2023-10-30,21:01:04.000,303,11039525,14325,0,1698699663,13060.129076389996,67.47631623000052,53522.2732608 2023-10-30,21:01:05.000,303,11039501,14205,0,1698699664,13060.270538899997,67.63139709000097,53522.266273680005 2023-10-30,21:01:06.000,303,11039499,14205,0,1698699665,13060.391792479997,67.71598665000056,53522.280247919996 2023-10-30,21:01:07.000,303,11039540,14085,0,1698699666,13060.587145469988,67.8076253399995,53522.36409336 2023-10-30,21:01:08.000,303,11039453,14245,0,1698699667,13060.755553219999,67.92746055000316,53522.29422216 2023-10-30,21:01:09.000,303,11039572,14485,0,1698699668,13060.89027941999,67.9556570700006,53522.37108048 2023-10-30,21:01:10.000,303,11039513,14205,0,1698699669,13061.01153299999,68.08959054000297,53522.4130032 2023-10-30,21:01:11.000,303,11039491,14365,0,1698699670,13061.11931396,68.14598357999785,53522.40601608001 2023-10-30,21:01:12.000,303,11039509,14405,0,1698699671,13061.227094919996,68.25876966000214,53522.39204184 2023-10-30,21:01:13.000,303,11039466,14205,0,1698699672,13061.2809854,68.32926096000301,53522.37108048 2023-10-30,21:01:14.000,303,11039531,14045,0,1698699673,13061.469602079997,68.45614529999875,53522.482874400004 2023-10-30,21:01:15.000,303,11039550,14525,0,1698699674,13061.563910420002,68.42794878000132,53522.55973272 2023-10-30,21:01:16.000,303,11039577,13885,0,1698699675,13061.651482449997,68.47024356000475,53522.59466832001 2023-10-30,21:01:17.000,303,11039516,13885,0,1698699676,13061.664955070002,68.61827528999856,53522.62261680001 2023-10-30,21:01:18.000,303,11039522,14245,0,1698699677,13061.658218759992,68.64647181000328,53522.56671984 2023-10-30,21:01:19.000,303,11039611,14365,0,1698699678,13061.698636619993,68.71696311000414,53522.67851376 2023-10-30,21:01:20.000,303,11039524,14205,0,1698699679,13061.718845549993,68.7592578900003,53522.58069408 2023-10-30,21:01:21.000,303,11039469,14125,0,1698699680,13061.718845549993,68.79450354000437,53522.75537208 2023-10-30,21:01:22.000,303,11039491,14125,0,1698699681,13061.671691379997,68.84384744999988,53522.64357816001 2023-10-30,21:01:23.000,303,11039415,14485,0,1698699682,13061.772736029998,68.83679832000053,53522.69947512 2023-10-30,21:01:24.000,303,11039584,14125,0,1698699683,13061.651482449997,68.88614223000332,53522.66453952001 2023-10-30,21:01:25.000,303,11039549,14085,0,1698699684,13061.691900309997,68.8720439700046,53522.77633344 2023-10-30,21:01:26.000,303,11039567,14165,0,1698699685,13061.604328280002,68.82270006000181,53522.68550088 2023-10-30,21:01:27.000,303,11039532,13765,0,1698699686,13061.563910420002,68.86499483999796,53522.76235920001 2023-10-30,21:01:28.000,303,11039517,14485,0,1698699687,13061.536965179992,68.80860180000309,53522.769346320005 2023-10-30,21:01:29.000,303,11039489,14205,0,1698699688,13061.469602079997,68.76630701999966,53522.74139784001 2023-10-30,21:01:30.000,303,11039505,13925,0,1698699689,13061.503283630002,68.70286484999815,53522.79030768001 2023-10-30,21:01:31.000,303,11039524,14445,0,1698699690,13061.368557429996,68.64647181000328,53522.74838496 2023-10-30,21:01:32.000,303,11039563,14245,0,1698699691,13061.307930639996,68.63942268000392,53522.63659104 2023-10-30,21:01:33.000,303,11039499,14245,0,1698699692,13061.21362229999,68.65352094000264,53522.671526640006 2023-10-30,21:01:34.000,303,11039477,14205,0,1698699693,13061.22035861,68.64647181000328,53522.66453952001 2023-10-30,21:01:35.000,303,11039505,14005,0,1698699694,13061.03847824,68.58302964000177,53522.71344936001 2023-10-30,21:01:36.000,303,11039572,14085,0,1698699695,13060.923960969994,68.52663659999962,53522.60864256 2023-10-30,21:01:37.000,303,11039565,14045,0,1698699696,13060.782498459994,68.54073485999834,53522.60864256 2023-10-30,21:01:38.000,303,11039530,14085,0,1698699697,13060.627563329988,68.56188225000369,53522.552745600005 2023-10-30,21:01:39.000,303,11039464,14125,0,1698699698,13060.539991299993,68.51958747000026,53522.615629679996 2023-10-30,21:01:40.000,303,11039594,13885,0,1698699699,13060.405265100002,68.51958747000026,53522.54575848001 2023-10-30,21:01:41.000,303,11039515,14205,0,1698699700,13060.263802590001,68.47024356000475,53522.55973272 2023-10-30,21:01:42.000,303,11039592,14085,0,1698699701,13060.162757940001,68.40680139000324,53522.41999032 2023-10-30,21:01:43.000,303,11039480,14325,0,1698699702,13060.08192222,68.40680139000324,53522.35011912 2023-10-30,21:01:44.000,303,11039579,14085,0,1698699703,13060.01455911999,68.32926096000301,53522.447938799996 2023-10-30,21:01:45.000,303,11039520,14245,0,1698699704,13059.98087757,68.32221183000365,53522.39902896 2023-10-30,21:01:46.000,303,11039532,14205,0,1698699705,13059.947196019995,68.24467140000343,53522.32915776001 2023-10-30,21:01:47.000,303,11039557,14045,0,1698699706,13059.99435018999,68.18827836000128,53522.29422216 2023-10-30,21:01:48.000,303,11039518,14245,0,1698699707,13060.05497697999,68.0684431500049,53522.37806760001 2023-10-30,21:01:49.000,303,11039463,14605,0,1698699708,13060.06171329,67.97680445999868,53522.35011912 2023-10-30,21:01:50.000,303,11039548,14085,0,1698699709,13060.068449599996,67.97680445999868,53522.336144880006 2023-10-30,21:01:51.000,303,11039482,14245,0,1698699710,13060.12234008,67.91336229000444,53522.23832520001 2023-10-30,21:01:52.000,303,11039579,14125,0,1698699711,13060.115603769991,67.87811664000037,53522.11954416001 2023-10-30,21:01:53.000,303,11039577,14045,0,1698699712,13060.209912109996,67.84287099000358,53522.14050552001 2023-10-30,21:01:54.000,303,11039507,14565,0,1698699713,13060.337901999992,67.75123230000463,53522.23832520001 2023-10-30,21:01:55.000,303,11039568,14245,0,1698699714,13060.418737719992,67.68779013000312,53522.19640248 2023-10-30,21:01:56.000,303,11039479,13965,0,1698699715,13060.472628199997,67.68779013000312,53522.21037672001 2023-10-30,21:01:57.000,303,11039585,14365,0,1698699716,13060.560200229993,67.6736918700044,53522.08460856 2023-10-30,21:01:58.000,303,11039519,14365,0,1698699717,13060.681453809993,67.5609057900001,53522.14050552001 2023-10-30,21:01:59.000,303,11039559,14565,0,1698699718,13060.802707389994,67.44811971000308,53522.112557039996 2023-10-30,21:02:00.000,303,11039478,14285,0,1698699719,13060.89701573,67.40582492999965,53522.18242824 2023-10-30,21:02:01.000,303,11039526,14365,0,1698699720,13060.91722466,67.34238275999815,53522.12653128 2023-10-30,21:02:02.000,303,11039527,13925,0,1698699721,13061.004796689995,67.25779319999856,53522.098582800005 2023-10-30,21:02:03.000,303,11039533,14245,0,1698699722,13061.13952289,67.13090886000282,53522.18242824 2023-10-30,21:02:04.000,303,11039645,14485,0,1698699723,13061.21362229999,67.01812277999852,53522.217363840005 2023-10-30,21:02:05.000,303,11039501,14085,0,1698699724,13061.294458019991,66.86304191999807,53522.21037672001 2023-10-30,21:02:06.000,303,11039505,14045,0,1698699725,13061.334875879991,66.77845235999848,53522.14050552001 2023-10-30,21:02:07.000,303,11039448,14005,0,1698699726,13061.402238980001,66.68681366999954,53522.12653128 2023-10-30,21:02:08.000,303,11039447,14125,0,1698699727,13061.476338389992,66.57402759000252,53522.16146688001 2023-10-30,21:02:09.000,303,11039474,14205,0,1698699728,13061.597591969992,66.4471432499995,53522.19640248 2023-10-30,21:02:10.000,303,11039464,14245,0,1698699729,13061.759263409993,66.37665194999863,53522.25928656001 2023-10-30,21:02:11.000,303,11039481,14245,0,1698699730,13061.846835439988,66.27091500000097,53522.12653128 2023-10-30,21:02:12.000,303,11039483,14005,0,1698699731,13062.001770569994,66.22157108999818,53522.2033896 2023-10-30,21:02:13.000,303,11039549,14205,0,1698699732,13062.1567057,66.17222718000266,53522.21037672001 2023-10-30,21:02:14.000,303,11039474,14125,0,1698699733,13062.31164082999,66.05944109999837,53522.30819640001 2023-10-30,21:02:15.000,303,11039508,14085,0,1698699734,13062.48004858,66.08763762000308,53522.36409336 2023-10-30,21:02:16.000,303,11039478,14005,0,1698699735,13062.601302160001,66.11583414000052,53522.315183520004 2023-10-30,21:02:17.000,303,11039482,14245,0,1698699736,13062.789918839997,66.09468675000244,53522.39902896 2023-10-30,21:02:18.000,303,11039502,14365,0,1698699737,13063.018953379993,66.0030480600035,53522.52479712001 2023-10-30,21:02:19.000,303,11039496,14085,0,1698699738,13063.274933159999,65.93960589000199,53522.49684864001 2023-10-30,21:02:20.000,303,11039579,14045,0,1698699739,13063.40965935999,65.86206546000176,53522.46191304 2023-10-30,21:02:21.000,303,11039512,13965,0,1698699740,13063.55785818,65.86206546000176,53522.52479712001 2023-10-30,21:02:22.000,303,11039504,14205,0,1698699741,13063.887937369997,65.77042677000281,53522.57370696001 2023-10-30,21:02:23.000,303,11039499,14365,0,1698699742,13064.123708220002,65.73518111999874,53522.671526640006 2023-10-30,21:02:24.000,303,11039522,14365,0,1698699743,13064.379687999994,65.6435424299998,53522.66453952001 2023-10-30,21:02:25.000,303,11039487,13845,0,1698699744,13064.642404089995,65.5096089600047,53522.783320559996 2023-10-30,21:02:26.000,303,11039513,14365,0,1698699745,13064.85122969999,65.52370722000342,53522.818256160004 2023-10-30,21:02:27.000,303,11039472,13925,0,1698699746,13065.093736859992,65.48846156999934,53522.91607584 2023-10-30,21:02:28.000,303,11039523,14405,0,1698699747,13065.383398190002,65.41797026999848,53522.94402432 2023-10-30,21:02:29.000,303,11039528,13925,0,1698699748,13065.457497599993,65.38272462000168,53523.04883112001 2023-10-30,21:02:30.000,303,11039567,13965,0,1698699749,13065.619169039994,65.36862636000296,53523.153637920004 2023-10-30,21:02:31.000,303,11039509,14005,0,1698699750,13065.673059519999,65.31928245000017,53523.16062504 2023-10-30,21:02:32.000,303,11039477,14205,0,1698699751,13065.801049409994,65.2487911499993,53523.1815864 2023-10-30,21:02:33.000,303,11039453,14205,0,1698699752,13065.84820357999,65.2487911499993,53523.370238640004 2023-10-30,21:02:34.000,303,11039461,14125,0,1698699753,13066.023347639995,65.10780855000485,53523.321328800004 2023-10-30,21:02:35.000,303,11039567,14245,0,1698699754,13066.043556569995,65.07961203000013,53523.39818712 2023-10-30,21:02:36.000,303,11039411,14525,0,1698699755,13066.11091966999,64.9527276900044,53523.48203256001 2023-10-30,21:02:37.000,303,11039537,14325,0,1698699756,13066.13786491,64.87518726000417,53523.57286512 2023-10-30,21:02:38.000,303,11039464,14005,0,1698699757,13066.279327420001,64.81879422000202,53523.64972344001 2023-10-30,21:02:39.000,303,11039474,14125,0,1698699758,13066.373635759992,64.69895900999836,53523.62876208001 2023-10-30,21:02:40.000,303,11039452,14045,0,1698699759,13066.427526239997,64.62141857999814,53523.67068480001 2023-10-30,21:02:41.000,303,11039451,14045,0,1698699760,13066.454471479992,64.50863250000111,53523.705620400004 2023-10-30,21:02:42.000,303,11039533,13925,0,1698699761,13066.555516129993,64.45223945999896,53523.76850448001 2023-10-30,21:02:43.000,303,11039591,14005,0,1698699762,13066.636351849993,64.35355164000066,53523.92920824 2023-10-30,21:02:44.000,303,11039495,14125,0,1698699763,13066.629615539998,64.1984707800002,53523.92222112 2023-10-30,21:02:45.000,303,11039507,13925,0,1698699764,13066.582461370002,64.17732339000213,53524.013053680006 2023-10-30,21:02:46.000,303,11039564,14325,0,1698699765,13066.508361959997,64.05043904999911,53523.992092320004 2023-10-30,21:02:47.000,303,11039528,13925,0,1698699766,13066.380372070002,63.979947749998246,53523.97113096 2023-10-30,21:02:48.000,303,11039565,14365,0,1698699767,13066.292800039992,63.810768629999075,53523.95715672 2023-10-30,21:02:49.000,303,11039558,14645,0,1698699768,13066.205228009996,63.71912994000013,53524.11786048 2023-10-30,21:02:50.000,303,11039510,14245,0,1698699769,13066.171546459991,63.55699995000032,53524.20170592001 2023-10-30,21:02:51.000,303,11039523,14285,0,1698699770,13066.07050180999,63.37372257000243,53524.208693040004 2023-10-30,21:02:52.000,303,11039503,13885,0,1698699771,13066.023347639995,63.211592580002616,53524.20170592001 2023-10-30,21:02:53.000,303,11039542,13885,0,1698699772,13066.00987501999,63.15519954000047,53524.17375744001 2023-10-30,21:02:54.000,303,11039577,14045,0,1698699773,13066.03682026,63.049462590002804,53524.23664152 2023-10-30,21:02:55.000,303,11039545,13885,0,1698699774,13066.07723812,62.873234340004274,53524.25061576001 2023-10-30,21:02:56.000,303,11039481,14045,0,1698699775,13066.03682026,62.85208694999892,53524.22266728001 2023-10-30,21:02:57.000,303,11039469,13845,0,1698699776,13066.11765598,62.83093956000084,53524.24362864 2023-10-30,21:02:58.000,303,11039490,14245,0,1698699777,13066.185019079996,62.85208694999892,53524.39035816001 2023-10-30,21:02:59.000,303,11039581,14085,0,1698699778,13066.292800039992,62.79569391000405,53524.397345280006 2023-10-30,21:03:00.000,303,11039530,14045,0,1698699779,13066.306272659996,62.90847999000107,53524.4043324 2023-10-30,21:03:01.000,303,11039458,14045,0,1698699780,13066.299536350001,62.943725639997865,53524.3344612 2023-10-30,21:03:02.000,303,11039558,13725,0,1698699781,13066.373635759992,62.993069550000655,53524.41830664001 2023-10-30,21:03:03.000,303,11039479,14045,0,1698699782,13066.346690519997,63.07060998000088,53524.4043324 2023-10-30,21:03:04.000,303,11039494,14165,0,1698699783,13066.326481589997,63.12700302000303,53524.41830664001 2023-10-30,21:03:05.000,303,11039464,14005,0,1698699784,13066.339954210001,63.14110128000175,53524.48817784001 2023-10-30,21:03:06.000,303,11039597,14205,0,1698699785,13066.319745280001,63.07060998000088,53524.3344612 2023-10-30,21:03:07.000,303,11039542,13925,0,1698699786,13066.292800039992,63.042413460003445,53524.50215208 2023-10-30,21:03:08.000,303,11039515,14045,0,1698699787,13066.346690519997,62.986020420001296,53524.544074800004 2023-10-30,21:03:09.000,303,11039380,14325,0,1698699788,13066.387108379997,62.83093956000084,53524.5790104 2023-10-30,21:03:10.000,303,11039611,14245,0,1698699789,13066.393844689992,62.7393008700019,53524.53010056 2023-10-30,21:03:11.000,303,11039584,14245,0,1698699790,13066.292800039992,62.47848306000378,53524.42529376 2023-10-30,21:03:12.000,303,11039607,14125,0,1698699791,13066.407317309997,62.34454959000141,53524.43926800001 2023-10-30,21:03:13.000,303,11039529,14125,0,1698699792,13066.400581000002,62.11192830000073,53524.55804904001 2023-10-30,21:03:14.000,303,11039591,14405,0,1698699793,13066.461207790002,61.92160179000348,53524.516126320006 2023-10-30,21:03:15.000,303,11039417,14165,0,1698699794,13066.515098269992,61.79471745000046,53524.5790104 2023-10-30,21:03:16.000,303,11039510,14325,0,1698699795,13066.649824469998,61.63258746000065,53524.59997176 2023-10-30,21:03:17.000,303,11039605,14005,0,1698699796,13066.710451259998,61.55504703000042,53524.55804904001 2023-10-30,21:03:18.000,303,11039537,14005,0,1698699797,13066.952958419999,61.56209615999978,53524.5790104 2023-10-30,21:03:19.000,303,11039372,14285,0,1698699798,13067.12810247999,61.498653989998274,53524.565036160006 2023-10-30,21:03:20.000,303,11039547,14165,0,1698699799,13067.404291189996,61.540948770001705,53524.59997176 2023-10-30,21:03:21.000,303,11039510,14165,0,1698699800,13067.720897760002,61.67488224000408,53524.67683008001 2023-10-30,21:03:22.000,303,11039540,14605,0,1698699801,13067.983613849989,61.75242267000431,53524.6488816 2023-10-30,21:03:23.000,303,11039474,13965,0,1698699802,13068.22612100999,61.900454399998125,53524.76766264 2023-10-30,21:03:24.000,303,11039532,14365,0,1698699803,13068.569672819991,62.09078091000265,53524.72573992001 2023-10-30,21:03:25.000,303,11039513,14085,0,1698699804,13068.744816879997,62.168321340002876,53524.80958536 2023-10-30,21:03:26.000,303,11039468,14325,0,1698699805,13068.980587730002,62.3797952399982,53524.80259824001 2023-10-30,21:03:27.000,303,11039490,14085,0,1698699806,13069.081632379988,62.4925813200025,53524.75368840001 2023-10-30,21:03:28.000,303,11039536,14085,0,1698699807,13069.223094889989,62.577170880002086,53524.900417920006 2023-10-30,21:03:29.000,303,11039418,14125,0,1698699808,13069.36455739999,62.591269140000804,53525.019198960006 2023-10-30,21:03:30.000,303,11039521,14125,0,1698699809,13069.499283599995,62.534876099998655,53524.97727624 2023-10-30,21:03:31.000,303,11039488,14045,0,1698699810,13069.59359194,62.47848306000378,53525.02618608 2023-10-30,21:03:32.000,303,11039516,14085,0,1698699811,13069.660955039995,62.48553219000314,53525.01221184001 2023-10-30,21:03:33.000,303,11039592,13885,0,1698699812,13069.829362789991,62.365696979999484,53525.15894136001 2023-10-30,21:03:34.000,303,11039504,14085,0,1698699813,13069.910198509991,62.407991760002915,53525.29868376 2023-10-30,21:03:35.000,303,11039448,14085,0,1698699814,13070.051661019992,62.33750046000205,53525.24977392 2023-10-30,21:03:36.000,303,11039507,14165,0,1698699815,13070.105551499997,62.30930394000461,53525.29868376 2023-10-30,21:03:37.000,303,11039448,14205,0,1698699816,13070.226805079998,62.365696979999484,53525.29169664 2023-10-30,21:03:38.000,303,11039567,14245,0,1698699817,13070.428894379998,62.38684437000484,53525.43842616 2023-10-30,21:03:39.000,303,11039470,14045,0,1698699818,13070.449103309998,62.400942630003556,53525.39650344001 2023-10-30,21:03:40.000,303,11039501,14085,0,1698699819,13070.550147959999,62.47143393000442,53525.46637464 2023-10-30,21:03:41.000,303,11039399,14205,0,1698699820,13070.637719989994,62.45028653999907,53525.5572072 2023-10-30,21:03:42.000,303,11039651,14285,0,1698699821,13070.570356889999,62.48553219000314,53525.571181440006 2023-10-30,21:03:43.000,303,11039523,14165,0,1698699822,13070.536675339994,62.48553219000314,53525.487336 2023-10-30,21:03:44.000,303,11039519,14045,0,1698699823,13070.58382950999,62.46438479999779,53525.60611704 2023-10-30,21:03:45.000,303,11039404,14085,0,1698699824,13070.617511059994,62.358647850000125,53525.66201400001 2023-10-30,21:03:46.000,303,11039462,14085,0,1698699825,13070.590565819999,62.30930394000461,53525.78079504001 2023-10-30,21:03:47.000,303,11039482,14365,0,1698699826,13070.657928919994,62.19651786000031,53525.72489808 2023-10-30,21:03:48.000,303,11039541,14085,0,1698699827,13070.678137849995,62.09783004000201,53525.82271776 2023-10-30,21:03:49.000,303,11039567,14445,0,1698699828,13070.698346779995,62.01324048000242,53525.79476928 2023-10-30,21:03:50.000,303,11039487,14085,0,1698699829,13070.76570987999,62.02733874000114,53525.836692000004 2023-10-30,21:03:51.000,303,11039432,14005,0,1698699830,13070.7118194,61.86520875000133,53525.81573064 2023-10-30,21:03:52.000,303,11039563,13885,0,1698699831,13070.738764639995,61.8229139699979,53525.84367912 2023-10-30,21:03:53.000,303,11039515,14045,0,1698699832,13070.89369977,61.724226149999595,53525.91355032 2023-10-30,21:03:54.000,303,11039460,14045,0,1698699833,13071.01495335,61.717177020000236,53525.94848592001 2023-10-30,21:03:55.000,303,11039476,13925,0,1698699834,13071.05537121,61.71012789000088,53525.955473040005 2023-10-30,21:03:56.000,303,11039511,14085,0,1698699835,13071.163152169996,61.70307876000152,53526.01835712001 2023-10-30,21:03:57.000,303,11039514,13885,0,1698699836,13071.176624790001,61.7876683200011,53525.97643440001 2023-10-30,21:03:58.000,303,11039539,14085,0,1698699837,13071.257460510002,61.80176657999982,53526.13713816 2023-10-30,21:03:59.000,303,11039573,13925,0,1698699838,13071.365241469997,61.87930701000005,53526.123163920005 2023-10-30,21:04:00.000,303,11039499,14605,0,1698699839,13071.493231359993,61.9357000500022,53526.18604800001 2023-10-30,21:04:01.000,303,11039467,14005,0,1698699840,13071.526912909998,62.02028961000178,53526.09521544001 2023-10-30,21:04:02.000,303,11039553,14245,0,1698699841,13071.607748629998,62.15422308000416,53526.193035120006 2023-10-30,21:04:03.000,303,11039468,14005,0,1698699842,13071.80310161999,62.33750046000205,53526.31181616001 2023-10-30,21:04:04.000,303,11039487,14085,0,1698699843,13071.856992099994,62.4925813200025,53526.38168736001 2023-10-30,21:04:05.000,303,11039462,14165,0,1698699844,13071.91088258,62.59831827000016,53526.388674480004 2023-10-30,21:04:06.000,303,11039451,13885,0,1698699845,13071.98498198999,62.73225174000254,53526.42361008 2023-10-30,21:04:07.000,303,11039517,14325,0,1698699846,13071.897409959995,62.90847999000107,53526.42361008 2023-10-30,21:04:08.000,303,11039517,14245,0,1698699847,13071.88393733999,63.00716780999937,53526.44457144 2023-10-30,21:04:09.000,303,11039466,14285,0,1698699848,13071.978245679995,63.14815041000111,53526.577326720006 2023-10-30,21:04:10.000,303,11039527,14125,0,1698699849,13071.96477305999,63.211592580002616,53526.51444264 2023-10-30,21:04:11.000,303,11039561,14165,0,1698699850,13071.95130044,63.37372257000243,53526.556365360004 2023-10-30,21:04:12.000,303,11039485,14325,0,1698699851,13071.95130044,63.408968219999224,53526.66117216 2023-10-30,21:04:13.000,303,11039602,14285,0,1698699852,13071.93109151,63.43716474000394,53526.61226232 2023-10-30,21:04:14.000,303,11039562,14045,0,1698699853,13071.978245679995,63.52880343000288,53526.73803048001 2023-10-30,21:04:15.000,303,11039576,14165,0,1698699854,13071.92435519999,63.47241039000073,53526.70309488 2023-10-30,21:04:16.000,303,11039536,13965,0,1698699855,13071.90414626999,63.59224560000439,53526.75200472 2023-10-30,21:04:17.000,303,11039536,14165,0,1698699856,13071.90414626999,63.507656040004804,53526.7799532 2023-10-30,21:04:18.000,303,11039448,13885,0,1698699857,13072.00519091999,63.51470517000416,53526.87777288 2023-10-30,21:04:19.000,303,11039516,14045,0,1698699858,13071.98498198999,63.53585256000224,53526.83585016001 2023-10-30,21:04:20.000,303,11039594,14085,0,1698699859,13072.018663539995,63.507656040004804,53526.92668272 2023-10-30,21:04:21.000,303,11039579,14045,0,1698699860,13071.92435519999,63.52880343000288,53526.90572136001 2023-10-30,21:04:22.000,303,11039495,13925,0,1698699861,13071.93109151,63.507656040004804,53526.93366984001 2023-10-30,21:04:23.000,303,11039507,14485,0,1698699862,13071.897409959995,63.408968219999224,53527.05245088001 2023-10-30,21:04:24.000,303,11039488,14165,0,1698699863,13071.702056969989,63.32437865999964,53526.99655392 2023-10-30,21:04:25.000,303,11039521,13805,0,1698699864,13071.614484939993,63.225690840001334,53527.059438000004 2023-10-30,21:04:26.000,303,11039711,14085,0,1698699865,13071.506703979998,63.14110128000175,53527.010528160004 2023-10-30,21:04:27.000,303,11039598,14005,0,1698699866,13071.365241469997,62.88733260000299,53527.05245088001 2023-10-30,21:04:28.000,303,11039553,14365,0,1698699867,13071.250724199992,62.73225174000254,53527.14328344 2023-10-30,21:04:29.000,303,11039567,14325,0,1698699868,13071.115998000001,62.47848306000378,53526.99655392 2023-10-30,21:04:30.000,303,11039509,14125,0,1698699869,13070.961062869996,62.32340220000333,53527.12232208001 2023-10-30,21:04:31.000,303,11039414,14285,0,1698699870,13070.738764639995,62.175370470002235,53527.05245088001 2023-10-30,21:04:32.000,303,11039507,14045,0,1698699871,13070.678137849995,61.999142220003705,53526.9895668 2023-10-30,21:04:33.000,303,11039520,14045,0,1698699872,13070.58382950999,61.759471800003666,53527.10136072001 2023-10-30,21:04:34.000,303,11039514,14245,0,1698699873,13070.435630689994,61.68193137000344,53527.08738648 2023-10-30,21:04:35.000,303,11039563,14285,0,1698699874,13070.422158069989,61.547997900001064,53527.129309200005 2023-10-30,21:04:36.000,303,11039423,13845,0,1698699875,13070.213332459993,61.45635921000212,53526.99655392 2023-10-30,21:04:37.000,303,11039567,14045,0,1698699876,13070.233541389993,61.37881878000189,53527.07341224001 2023-10-30,21:04:38.000,303,11039552,13965,0,1698699877,13070.179650910002,61.34357312999782,53527.03847664 2023-10-30,21:04:39.000,303,11039559,13885,0,1698699878,13070.125760429997,61.371769650002534,53527.059438000004 2023-10-30,21:04:40.000,303,11039569,14085,0,1698699879,13069.943880059996,61.50570312000491,53526.89873424 2023-10-30,21:04:41.000,303,11039500,13805,0,1698699880,13069.869780649991,61.51980138000363,53526.9895668 2023-10-30,21:04:42.000,303,11039498,14045,0,1698699881,13069.950616369992,61.64668571999937,53526.87777288 2023-10-30,21:04:43.000,303,11039457,14085,0,1698699882,13069.943880059996,61.73832440999831,53526.98257968001 2023-10-30,21:04:44.000,303,11039515,14045,0,1698699883,13069.856308030001,61.85815962000197,53526.89873424 2023-10-30,21:04:45.000,303,11039524,14205,0,1698699884,13069.802417549996,62.0343878700005,53526.97559256 2023-10-30,21:04:46.000,303,11039468,14165,0,1698699885,13069.741790759996,62.16127221000352,53526.891747120004 2023-10-30,21:04:47.000,303,11039523,14685,0,1698699886,13069.59359194,62.302254809997976,53526.842837280004 2023-10-30,21:04:48.000,303,11039537,14325,0,1698699887,13069.53296515,62.43618828000035,53526.92668272 2023-10-30,21:04:49.000,303,11039590,13885,0,1698699888,13069.49254729,62.66176044000167,53526.96860544 2023-10-30,21:04:50.000,303,11039585,14405,0,1698699889,13069.48581097999,62.823890430001484,53526.82187592 2023-10-30,21:04:51.000,303,11039454,14285,0,1698699890,13069.357821089994,63.07060998000088,53526.92668272 2023-10-30,21:04:52.000,303,11039532,14005,0,1698699891,13069.162468099988,63.07765911000024,53526.90572136001 2023-10-30,21:04:53.000,303,11039627,14245,0,1698699892,13069.034478209993,63.20454345000326,53526.77296608 2023-10-30,21:04:54.000,303,11039612,14005,0,1698699893,13069.081632379988,63.38077170000179,53526.81488880001 2023-10-30,21:04:55.000,303,11039492,14165,0,1698699894,13068.818916290002,63.394869960000506,53526.96860544 2023-10-30,21:04:56.000,303,11039505,14205,0,1698699895,13068.711135329992,63.56404907999968,53526.77296608 2023-10-30,21:04:57.000,303,11039341,13885,0,1698699896,13068.54946388999,63.66273689999798,53526.80091456 2023-10-30,21:04:58.000,303,11039436,14405,0,1698699897,13068.502309719996,63.796670370000356,53526.82187592 2023-10-30,21:04:59.000,303,11039512,14165,0,1698699898,13068.33390197,63.96584948999953,53526.78694032001 2023-10-30,21:05:00.000,303,11039502,14005,0,1698699899,13068.199175769994,63.95880036000017,53526.80091456 2023-10-30,21:05:01.000,303,11039542,14325,0,1698699900,13067.983613849989,64.1350286099987,53526.710082 2023-10-30,21:05:02.000,303,11039512,13885,0,1698699901,13067.821942410003,64.24076556000364,53526.65418504 2023-10-30,21:05:03.000,303,11039357,14045,0,1698699902,13067.653534659992,64.20551990999957,53526.68912064001 2023-10-30,21:05:04.000,303,11039442,14165,0,1698699903,13067.518808460001,64.27601121000043,53526.57033960001 2023-10-30,21:05:05.000,303,11039415,14245,0,1698699904,13067.390818569991,64.33240425000258,53526.6052752 2023-10-30,21:05:06.000,303,11039595,14205,0,1698699905,13067.161784029995,64.247814690003,53526.61924944001 2023-10-30,21:05:07.000,303,11039570,13885,0,1698699906,13067.05400307,64.3817481599981,53526.50046840001 2023-10-30,21:05:08.000,303,11039575,14125,0,1698699907,13066.94622210999,64.35355164000066,53526.49348128 2023-10-30,21:05:09.000,303,11039414,14045,0,1698699908,13066.683506019988,64.1984707800002,53526.43758432 2023-10-30,21:05:10.000,303,11039470,14285,0,1698699909,13066.481416720002,64.19142165000085,53526.3956616 2023-10-30,21:05:11.000,303,11039529,14045,0,1698699910,13066.232173249991,64.1491268700047,53526.27688056 2023-10-30,21:05:12.000,303,11039529,14725,0,1698699911,13065.922302989995,64.0997829600019,53526.241944960006 2023-10-30,21:05:13.000,303,11039531,14365,0,1698699912,13065.625905349989,64.01519340000232,53526.13713816 2023-10-30,21:05:14.000,303,11039575,14245,0,1698699913,13065.470970219998,63.98699688000488,53526.20002224 2023-10-30,21:05:15.000,303,11039606,14165,0,1698699914,13065.120682100001,63.83191602000443,53526.10918968 2023-10-30,21:05:16.000,303,11039481,14365,0,1698699915,13064.75018504999,63.669786030004616,53525.96246016 2023-10-30,21:05:17.000,303,11039472,14405,0,1698699916,13064.420105859994,63.50060690999817,53525.787782160005 2023-10-30,21:05:18.000,303,11039433,14565,0,1698699917,13064.157389769993,63.32437865999964,53525.82271776 2023-10-30,21:05:19.000,303,11039407,14245,0,1698699918,13063.820574270001,63.25388735999877,53525.669001120004 2023-10-30,21:05:20.000,303,11039504,14125,0,1698699919,13063.463549839995,63.11290476000431,53525.669001120004 2023-10-30,21:05:21.000,303,11039435,14045,0,1698699920,13063.126734339989,63.15519954000047,53525.64105264001 2023-10-30,21:05:22.000,303,11039542,14085,0,1698699921,13062.877490869992,62.9507747700045,53525.5572072 2023-10-30,21:05:23.000,303,11039497,14165,0,1698699922,13062.736028359992,62.986020420001296,53525.487336 2023-10-30,21:05:24.000,303,11039488,14085,0,1698699923,13062.52046644,62.97192216000258,53525.36855496 2023-10-30,21:05:25.000,303,11039475,14365,0,1698699924,13062.27795928,62.96487303000322,53525.22881256001 2023-10-30,21:05:26.000,303,11039512,14085,0,1698699925,13062.04892473999,62.9507747700045,53525.15195424 2023-10-30,21:05:27.000,303,11039422,14485,0,1698699926,13061.813153889998,63.042413460003445,53525.02618608 2023-10-30,21:05:28.000,303,11039433,13885,0,1698699927,13061.611064589997,63.00716780999937,53524.98426336 2023-10-30,21:05:29.000,303,11039512,14005,0,1698699928,13061.442656840001,63.176346929998545,53524.9283664 2023-10-30,21:05:30.000,303,11039524,14045,0,1698699929,13061.334875879991,63.23978910000005,53524.91439216 2023-10-30,21:05:31.000,303,11039471,13845,0,1698699930,13061.15299550999,63.267985620004765,53524.683817200006 2023-10-30,21:05:32.000,303,11039659,14405,0,1698699931,13060.97111513999,63.43011561000458,53524.565036160006 2023-10-30,21:05:33.000,303,11039429,14085,0,1698699932,13060.856597869999,63.47945952000009,53524.57202328 2023-10-30,21:05:34.000,303,11039397,14165,0,1698699933,13060.809443699989,63.51470517000416,53524.446255120005 2023-10-30,21:05:35.000,303,11039527,14325,0,1698699934,13060.647772259988,63.54995082000096,53524.495164960004 2023-10-30,21:05:36.000,303,11039593,14165,0,1698699935,13060.459155579993,63.69798255000205,53524.23664152 2023-10-30,21:05:37.000,303,11039536,13885,0,1698699936,13060.297484139992,63.76142472000356,53524.13882184 2023-10-30,21:05:38.000,303,11039536,14485,0,1698699937,13060.182966870001,63.7543755900042,53524.21568016 2023-10-30,21:05:39.000,303,11039532,14005,0,1698699938,13060.156021629991,63.860112540001865,53524.23664152 2023-10-30,21:05:40.000,303,11039550,14565,0,1698699939,13059.947196019995,63.979947749998246,53524.05497640001 2023-10-30,21:05:41.000,303,11039562,13685,0,1698699940,13059.94045971,63.95175123000081,53523.97811808 2023-10-30,21:05:42.000,303,11039597,14405,0,1698699941,13059.805733509995,64.02929166000104,53523.85933704 2023-10-30,21:05:43.000,303,11039546,14005,0,1698699942,13059.704688859994,64.02929166000104,53523.85933704 2023-10-30,21:05:44.000,303,11039448,14085,0,1698699943,13059.596907899999,64.01519340000232,53523.69164616 2023-10-30,21:05:45.000,303,11039384,14205,0,1698699944,13059.563226349994,64.0997829600019,53523.656710560004 2023-10-30,21:05:46.000,303,11039537,14285,0,1698699945,13059.603644209994,63.98699688000488,53523.69863328001 2023-10-30,21:05:47.000,303,11039518,14245,0,1698699946,13059.549753729989,64.00814427000296,53523.55190376001 2023-10-30,21:05:48.000,303,11039436,14165,0,1698699947,13059.61038051999,64.0010951400036,53523.60081360001 2023-10-30,21:05:49.000,303,11039603,13845,0,1698699948,13059.69795255,64.05748817999847,53523.489019680004 2023-10-30,21:05:50.000,303,11039460,14285,0,1698699949,13059.71142516999,64.04338991999975,53523.4261356 2023-10-30,21:05:51.000,303,11039571,14085,0,1698699950,13059.724897789994,64.05043904999911,53523.31434168001 2023-10-30,21:05:52.000,303,11039479,14165,0,1698699951,13059.83941506,64.0363407900004,53523.24447048001 2023-10-30,21:05:53.000,303,11039522,14245,0,1698699952,13059.947196019995,63.95880036000017,53523.25844472 2023-10-30,21:05:54.000,303,11039517,14045,0,1698699953,13060.02129543,64.05748817999847,53523.29338032001 2023-10-30,21:05:55.000,303,11039477,14045,0,1698699954,13060.129076389996,64.0010951400036,53523.26543184001 2023-10-30,21:05:56.000,303,11039463,14085,0,1698699955,13060.243593660001,63.95880036000017,53523.24447048001 2023-10-30,21:05:57.000,303,11039586,14245,0,1698699956,13060.270538899997,63.95880036000017,53523.104728080005 2023-10-30,21:05:58.000,303,11039537,14325,0,1698699957,13060.398528789992,63.909456450004654,53523.09075384 2023-10-30,21:05:59.000,303,11039420,14005,0,1698699958,13060.452419269997,63.853063410002505,53523.07677960001 2023-10-30,21:06:00.000,303,11039436,14205,0,1698699959,13060.553463919998,63.83191602000443,53523.1117152 2023-10-30,21:06:01.000,303,11039482,13765,0,1698699960,13060.533254989998,63.92355471000337,53523.02786976001 2023-10-30,21:06:02.000,303,11039494,14365,0,1698699961,13060.593881779998,63.76847385000292,53523.034856880004 2023-10-30,21:06:03.000,303,11039494,14085,0,1698699962,13060.755553219999,63.69093342000269,53523.02088264 2023-10-30,21:06:04.000,303,11039407,14005,0,1698699963,13060.89027941999,63.634540380000544,53523.08376672 2023-10-30,21:06:05.000,303,11039459,14285,0,1698699964,13060.876806799999,63.634540380000544,53523.09774096001 2023-10-30,21:06:06.000,303,11039545,14445,0,1698699965,13061.045214549995,63.634540380000544,53523.034856880004 2023-10-30,21:06:07.000,303,11039438,14045,0,1698699966,13061.065423479995,63.72617906999949,53523.06280536 2023-10-30,21:06:08.000,303,11039590,14125,0,1698699967,13061.17320443999,63.72617906999949,53522.9021016 2023-10-30,21:06:09.000,303,11039546,14205,0,1698699968,13061.375293739991,63.796670370000356,53522.93005008001 2023-10-30,21:06:10.000,303,11039468,14365,0,1698699969,13061.516756249992,63.803719499999715,53523.02786976001 2023-10-30,21:06:11.000,303,11039409,14045,0,1698699970,13061.664955070002,63.89535818999866,53523.041844 2023-10-30,21:06:12.000,303,11039523,14045,0,1698699971,13061.846835439988,63.96584948999953,53523.16062504 2023-10-30,21:06:13.000,303,11039394,13765,0,1698699972,13061.927671159989,63.95880036000017,53523.07677960001 2023-10-30,21:06:14.000,303,11039412,14005,0,1698699973,13062.13649677,64.17027426000277,53522.93005008001 2023-10-30,21:06:15.000,303,11039503,14045,0,1698699974,13062.39921286,64.08568470000318,53523.13966368 2023-10-30,21:06:16.000,303,11039464,14285,0,1698699975,13062.466575959996,64.23371643000428,53523.13267656 2023-10-30,21:06:17.000,303,11039552,14085,0,1698699976,13062.688874189997,64.28306033999979,53523.13966368 2023-10-30,21:06:18.000,303,11039522,14045,0,1698699977,13063.025689689988,64.3112568600045,53523.24447048001 2023-10-30,21:06:19.000,303,11039585,14285,0,1698699978,13063.093052789998,64.41699381000217,53523.19556064001 2023-10-30,21:06:20.000,303,11039510,14125,0,1698699979,13063.301878399994,64.48748511000304,53523.321328800004 2023-10-30,21:06:21.000,303,11039402,14445,0,1698699980,13063.47028614999,64.52273075999983,53523.31434168001 2023-10-30,21:06:22.000,303,11039491,13965,0,1698699981,13063.55785818,64.52977988999919,53523.34927728 2023-10-30,21:06:23.000,303,11039581,13965,0,1698699982,13063.847519509996,64.55092728000454,53523.48203256001 2023-10-30,21:06:24.000,303,11039502,14085,0,1698699983,13064.096762979992,64.5932220600007,53523.54491664 2023-10-30,21:06:25.000,303,11039567,13925,0,1698699984,13064.083290360002,64.67781162000028,53523.509981040006 2023-10-30,21:06:26.000,303,11039538,14245,0,1698699985,13064.191071319998,64.57207467000262,53523.57985224001 2023-10-30,21:06:27.000,303,11039548,14045,0,1698699986,13064.366215379989,64.61436944999878,53523.69863328001 2023-10-30,21:06:28.000,303,11039583,14005,0,1698699987,13064.494205269999,64.62846771000477,53523.80344008 2023-10-30,21:06:29.000,303,11039545,14205,0,1698699988,13064.60872253999,64.60732031999942,53523.69164616 2023-10-30,21:06:30.000,303,11039462,14245,0,1698699989,13064.59524992,64.57207467000262,53523.705620400004 2023-10-30,21:06:31.000,303,11039420,14085,0,1698699990,13064.7165035,64.63551684000413,53523.83837568001 2023-10-30,21:06:32.000,303,11039572,14325,0,1698699991,13064.7165035,64.62141857999814,53523.81741432001 2023-10-30,21:06:33.000,303,11039578,14445,0,1698699992,13064.75692136,64.64961510000285,53523.80344008 2023-10-30,21:06:34.000,303,11039502,14325,0,1698699993,13064.79060290999,64.68486074999964,53524.06895064 2023-10-30,21:06:35.000,303,11039405,13925,0,1698699994,13064.844493389995,64.60027119000006,53524.041002160004 2023-10-30,21:06:36.000,303,11039550,14085,0,1698699995,13064.83775708,64.6566642300022,53524.041002160004 2023-10-30,21:06:37.000,303,11039493,13885,0,1698699996,13064.85796601,64.6566642300022,53524.061963520006 2023-10-30,21:06:38.000,303,11039557,14165,0,1698699997,13064.77713029,64.69895900999836,53524.03401504001 2023-10-30,21:06:39.000,303,11039704,13965,0,1698699998,13064.83102076999,64.63551684000413,53524.159783200004 2023-10-30,21:06:40.000,303,11039507,14205,0,1698699999,13064.87817494,64.63551684000413,53524.22266728001 2023-10-30,21:06:41.000,303,11039586,14005,0,1698700000,13064.75018504999,64.67781162000028,53524.15279608001 2023-10-30,21:06:42.000,303,11039434,14165,0,1698700001,13064.703030879995,64.62141857999814,53524.278564240005 2023-10-30,21:06:43.000,303,11039465,13885,0,1698700002,13064.77039397999,64.76945030999923,53524.13183472001 2023-10-30,21:06:44.000,303,11039533,14165,0,1698700003,13064.72997611999,64.76240117999987,53524.25061576001 2023-10-30,21:06:45.000,303,11039478,14245,0,1698700004,13064.723239809995,64.72010640000371,53524.34144832001 2023-10-30,21:06:46.000,303,11039394,13965,0,1698700005,13064.60872253999,64.82584335000138,53524.30651272 2023-10-30,21:06:47.000,303,11039547,14005,0,1698700006,13064.54809574999,64.86813813000481,53524.376383920004 2023-10-30,21:06:48.000,303,11039538,14125,0,1698700007,13064.521150509994,64.85403986999881,53524.397345280006 2023-10-30,21:06:49.000,303,11039530,14085,0,1698700008,13064.561568369994,65.02321898999799,53524.53708768001 2023-10-30,21:06:50.000,303,11039549,14245,0,1698700009,13064.50767788999,65.09371028999885,53524.544074800004 2023-10-30,21:06:51.000,303,11039528,14365,0,1698700010,13064.534623129999,65.17125071999908,53524.495164960004 2023-10-30,21:06:52.000,303,11039338,14365,0,1698700011,13064.57504099,65.26288940999802,53524.55106192 2023-10-30,21:06:53.000,303,11039609,14125,0,1698700012,13064.581777299994,65.29108593000274,53524.58599752001 2023-10-30,21:06:54.000,303,11039589,14125,0,1698700013,13064.601986229995,65.34747897000489,53524.6488816 2023-10-30,21:06:55.000,303,11039303,14165,0,1698700014,13064.63566778,65.38977375000104,53524.613946000005 2023-10-30,21:06:56.000,303,11039524,14245,0,1698700015,13064.723239809995,65.55895287000021,53524.544074800004 2023-10-30,21:06:57.000,303,11039437,14045,0,1698700016,13064.83775708,65.608296780003,53524.62093312 2023-10-30,21:06:58.000,303,11039363,14285,0,1698700017,13064.9185928,65.6435424299998,53524.63490736001 2023-10-30,21:06:59.000,303,11039633,14285,0,1698700018,13065.066791619996,65.77747590000217,53524.69080432 2023-10-30,21:07:00.000,303,11039392,14165,0,1698700019,13065.127418409997,65.71403373000066,53524.62093312 2023-10-30,21:07:01.000,303,11039702,14245,0,1698700020,13065.235199369992,65.86911459000112,53524.79561112 2023-10-30,21:07:02.000,303,11039565,13885,0,1698700021,13065.450761289998,65.82681980999769,53524.74670128 2023-10-30,21:07:03.000,303,11039552,13965,0,1698700022,13065.511388079998,65.86206546000176,53524.76067552 2023-10-30,21:07:04.000,303,11039560,14085,0,1698700023,13065.646114279989,65.84796720000304,53524.80958536 2023-10-30,21:07:05.000,303,11039617,14085,0,1698700024,13065.77410417,65.99599893000413,53524.900417920006 2023-10-30,21:07:06.000,303,11039543,14005,0,1698700025,13065.95598454,66.03124458000093,53524.87246944001 2023-10-30,21:07:07.000,303,11039585,14045,0,1698700026,13066.07723812,66.02419545000157,53524.90740504 2023-10-30,21:07:08.000,303,11039522,14285,0,1698700027,13066.185019079996,65.96780240999942,53524.998237600004 2023-10-30,21:07:09.000,303,11039356,14165,0,1698700028,13066.360163140002,66.02419545000157,53524.998237600004 2023-10-30,21:07:10.000,303,11039559,14125,0,1698700029,13066.447735169997,65.96075328000006,53525.117018640005 2023-10-30,21:07:11.000,303,11039604,13885,0,1698700030,13066.508361959997,66.05239196999901,53525.14496712 2023-10-30,21:07:12.000,303,11039470,14005,0,1698700031,13066.568988749998,66.07353936000436,53525.08208304 2023-10-30,21:07:13.000,303,11039425,14165,0,1698700032,13066.656560779993,66.08763762000308,53525.13099288 2023-10-30,21:07:14.000,303,11039649,14245,0,1698700033,13066.878859009994,66.04534283999965,53525.19387696 2023-10-30,21:07:15.000,303,11039358,14085,0,1698700034,13067.00684889999,66.03124458000093,53525.2427868 2023-10-30,21:07:16.000,303,11039420,14125,0,1698700035,13066.98663996999,65.98894980000478,53525.27073528 2023-10-30,21:07:17.000,303,11039544,13885,0,1698700036,13067.12810247999,65.99599893000413,53525.30567088001 2023-10-30,21:07:18.000,303,11039633,14005,0,1698700037,13067.24935605999,66.14403065999795,53525.214838320004 2023-10-30,21:07:19.000,303,11039586,14205,0,1698700038,13067.33019177999,66.07353936000436,53525.43143904 2023-10-30,21:07:20.000,303,11039609,14485,0,1698700039,13067.491863219992,66.09468675000244,53525.403490560006 2023-10-30,21:07:21.000,303,11039633,14045,0,1698700040,13067.518808460001,66.18632544000138,53525.53624584 2023-10-30,21:07:22.000,303,11039455,14045,0,1698700041,13067.754579309993,66.15107979000459,53525.45938752 2023-10-30,21:07:23.000,303,11039479,14085,0,1698700042,13067.815206099993,66.1651780500033,53525.70393672 2023-10-30,21:07:24.000,303,11039460,14045,0,1698700043,13067.855623959993,66.24271848000353,53525.56419432001 2023-10-30,21:07:25.000,303,11039397,14205,0,1698700044,13067.997086469994,66.19337457000074,53525.620091280005 2023-10-30,21:07:26.000,303,11039504,14005,0,1698700045,13068.037504329994,66.3132097800044,53525.5572072 2023-10-30,21:07:27.000,303,11039299,14205,0,1698700046,13068.044240639989,66.21452195999882,53525.59912992 2023-10-30,21:07:28.000,303,11039514,14285,0,1698700047,13068.158757909994,66.22862022000481,53525.64803976 2023-10-30,21:07:29.000,303,11039617,14085,0,1698700048,13068.23285732,66.27091500000097,53525.7668208 2023-10-30,21:07:30.000,303,11039576,14365,0,1698700049,13068.37431983,66.25681674000225,53525.787782160005 2023-10-30,21:07:31.000,303,11039313,14365,0,1698700050,13068.46862816999,66.17222718000266,53525.86464048 2023-10-30,21:07:32.000,303,11039512,13925,0,1698700051,13068.54946388999,66.2991115199984,53525.78079504001 2023-10-30,21:07:33.000,303,11039506,14405,0,1698700052,13068.630299609991,66.27796413000033,53525.89957608001 2023-10-30,21:07:34.000,303,11039395,14085,0,1698700053,13068.677453780001,66.17927631000202,53525.99739576001 2023-10-30,21:07:35.000,303,11039586,14205,0,1698700054,13068.812179979992,66.2991115199984,53525.96944728 2023-10-30,21:07:36.000,303,11039535,14005,0,1698700055,13068.818916290002,66.32025891000376,53525.885601840004 2023-10-30,21:07:37.000,303,11039555,13885,0,1698700056,13068.818916290002,66.34140630000184,53525.98342152 2023-10-30,21:07:38.000,303,11039498,13965,0,1698700057,13068.960378800002,66.24976761000289,53526.10918968 2023-10-30,21:07:39.000,303,11039530,14085,0,1698700058,13068.960378800002,66.35550456000055,53526.18604800001 2023-10-30,21:07:40.000,303,11039529,13845,0,1698700059,13069.128786549998,66.32025891000376,53526.2559192 2023-10-30,21:07:41.000,303,11039570,13885,0,1698700060,13068.973851419993,66.32730804000312,53526.123163920005 2023-10-30,21:07:42.000,303,11039511,14125,0,1698700061,13069.115313929993,66.36960281999927,53526.24893208 2023-10-30,21:07:43.000,303,11039589,14325,0,1698700062,13069.236567509994,66.36960281999927,53526.24893208 2023-10-30,21:07:44.000,303,11039528,14005,0,1698700063,13069.128786549998,66.4118976000027,53526.14412528001 2023-10-30,21:07:45.000,303,11039417,14165,0,1698700064,13069.263512749989,66.46124150999822,53526.23495784001 2023-10-30,21:07:46.000,303,11039606,13925,0,1698700065,13069.189413339998,66.51763455000037,53526.22797072 2023-10-30,21:07:47.000,303,11039678,14085,0,1698700066,13069.303930609989,66.48238890000357,53526.26989344 2023-10-30,21:07:48.000,303,11039558,14165,0,1698700067,13069.371293709999,66.63746976000402,53526.38168736001 2023-10-30,21:07:49.000,303,11039536,13965,0,1698700068,13069.330875849999,66.5599293300038,53526.458545680005 2023-10-30,21:07:50.000,303,11039529,14285,0,1698700069,13069.290457989999,66.48943803000293,53526.290854800005 2023-10-30,21:07:51.000,303,11039461,14005,0,1698700070,13069.36455739999,66.58812585000123,53526.360726000006 2023-10-30,21:07:52.000,303,11039580,14085,0,1698700071,13069.236567509994,66.60927323999931,53526.42361008 2023-10-30,21:07:53.000,303,11039532,14285,0,1698700072,13069.41171157,66.70796106000489,53526.458545680005 2023-10-30,21:07:54.000,303,11039505,14245,0,1698700073,13069.47233836,66.70091192999826,53526.577326720006 2023-10-30,21:07:55.000,303,11039534,14085,0,1698700074,13069.519492529995,66.79959975000384,53526.61226232 2023-10-30,21:07:56.000,303,11039625,14205,0,1698700075,13069.54643776999,66.88418931000342,53526.61226232 2023-10-30,21:07:57.000,303,11039527,14365,0,1698700076,13069.59359194,66.82779627000127,53526.507455520004 2023-10-30,21:07:58.000,303,11039409,14165,0,1698700077,13069.539701459995,66.84189452999999,53526.556365360004 2023-10-30,21:07:59.000,303,11039512,14045,0,1698700078,13069.620537179995,66.85599278999871,53526.675146400004 2023-10-30,21:08:00.000,303,11039556,14285,0,1698700079,13069.66769134999,67.03222104000452,53526.61226232 2023-10-30,21:08:01.000,303,11039669,14245,0,1698700080,13069.60706455999,66.92648408999958,53526.71706912001 2023-10-30,21:08:02.000,303,11039542,14005,0,1698700081,13069.741790759996,67.01812277999852,53526.675146400004 2023-10-30,21:08:03.000,303,11039403,13805,0,1698700082,13069.68790027999,67.0040245199998,53526.71706912001 2023-10-30,21:08:04.000,303,11039525,14005,0,1698700083,13069.77547231,66.98992626000108,53526.793927440005 2023-10-30,21:08:05.000,303,11039405,14045,0,1698700084,13069.721581829996,67.06746669000131,53526.82886304 2023-10-30,21:08:06.000,303,11039513,14085,0,1698700085,13069.782208619996,67.12385973000346,53526.81488880001 2023-10-30,21:08:07.000,303,11039320,14005,0,1698700086,13069.701372899995,67.1027123399981,53526.7799532 2023-10-30,21:08:08.000,303,11039621,13965,0,1698700087,13069.6340098,67.1520562500009,53526.81488880001 2023-10-30,21:08:09.000,303,11039501,14205,0,1698700088,13069.70810920999,67.18025276999833,53526.793927440005 2023-10-30,21:08:10.000,303,11039491,13965,0,1698700089,13069.76873599999,67.22254755000176,53526.891747120004 2023-10-30,21:08:11.000,303,11039527,14285,0,1698700090,13069.65421873,67.20844929000305,53526.90572136001 2023-10-30,21:08:12.000,303,11039598,14165,0,1698700091,13069.55317408,67.32828449999943,53526.87777288 2023-10-30,21:08:13.000,303,11039620,14445,0,1698700092,13069.499283599995,67.3987758000003,53526.77296608 2023-10-30,21:08:14.000,303,11039449,14245,0,1698700093,13069.41171157,67.44107058000372,53527.06642512 2023-10-30,21:08:15.000,303,11039582,14005,0,1698700094,13069.50601990999,67.40582492999965,53527.00354104001 2023-10-30,21:08:16.000,303,11039454,14005,0,1698700095,13069.303930609989,67.45516884000244,53526.97559256 2023-10-30,21:08:17.000,303,11039538,14085,0,1698700096,13069.263512749989,67.38467754000158,53526.89873424 2023-10-30,21:08:18.000,303,11039562,14205,0,1698700097,13069.34434846999,67.4974636199986,53527.03847664 2023-10-30,21:08:19.000,303,11039475,14125,0,1698700098,13069.223094889989,67.41287405999901,53527.00354104001 2023-10-30,21:08:20.000,303,11039552,14165,0,1698700099,13069.155731789993,67.41287405999901,53526.95463120001 2023-10-30,21:08:21.000,303,11039546,14285,0,1698700100,13069.081632379988,67.35648102000414,53526.98257968001 2023-10-30,21:08:22.000,303,11039393,14085,0,1698700101,13068.960378800002,67.39172667000093,53526.89873424 2023-10-30,21:08:23.000,303,11039465,14405,0,1698700102,13068.946906179997,67.2507440699992,53526.90572136001 2023-10-30,21:08:24.000,303,11039598,14125,0,1698700103,13068.940169870002,67.28598972000327,53526.8498244 2023-10-30,21:08:25.000,303,11039627,14205,0,1698700104,13068.866070459997,67.2154984200024,53527.04546376 2023-10-30,21:08:26.000,303,11039499,14325,0,1698700105,13068.919960940002,67.15910538000026,53526.863798640006 2023-10-30,21:08:27.000,303,11039518,13845,0,1698700106,13068.771762119992,67.0040245199998,53526.961618320005 2023-10-30,21:08:28.000,303,11039563,13845,0,1698700107,13068.906488319997,66.94763147999765,53526.90572136001 2023-10-30,21:08:29.000,303,11039547,14285,0,1698700108,13068.751553189992,66.9053367000015,53526.94065696 2023-10-30,21:08:30.000,303,11039567,14165,0,1698700109,13068.650508539991,66.87714018000406,53526.89873424 2023-10-30,21:08:31.000,303,11039468,14005,0,1698700110,13068.421473999995,66.77140322999912,53526.696107760006 2023-10-30,21:08:32.000,303,11039395,13965,0,1698700111,13068.47536448,66.84189452999999,53526.77296608 2023-10-30,21:08:33.000,303,11039552,13645,0,1698700112,13068.3541109,66.75025584000105,53526.8498244 2023-10-30,21:08:34.000,303,11039603,14005,0,1698700113,13068.32716565999,66.62337149999803,53526.76597896001 2023-10-30,21:08:35.000,303,11039581,14085,0,1698700114,13068.20591207999,66.60222410999995,53526.85681152001 2023-10-30,21:08:36.000,303,11039447,14005,0,1698700115,13068.12507635999,66.47533977000421,53526.7799532 2023-10-30,21:08:37.000,303,11039557,14005,0,1698700116,13068.071185879999,66.51058542000101,53526.70309488 2023-10-30,21:08:38.000,303,11039464,14285,0,1698700117,13068.010559089998,66.45419237999886,53526.65418504 2023-10-30,21:08:39.000,303,11039498,14005,0,1698700118,13067.922987059988,66.32025891000376,53526.61924944001 2023-10-30,21:08:40.000,303,11039545,14085,0,1698700119,13067.774788239993,66.37665194999863,53526.75200472 2023-10-30,21:08:41.000,303,11039558,14245,0,1698700120,13067.633325729992,66.32025891000376,53526.535404 2023-10-30,21:08:42.000,303,11039493,14005,0,1698700121,13067.660270970002,66.1369815299986,53526.63322368 2023-10-30,21:08:43.000,303,11039592,14205,0,1698700122,13067.613116799992,66.11583414000052,53526.556365360004 2023-10-30,21:08:44.000,303,11039567,14405,0,1698700123,13067.458181670001,66.01714632000221,53526.57033960001 2023-10-30,21:08:45.000,303,11039505,14005,0,1698700124,13067.31671916,65.98894980000478,53526.48649416 2023-10-30,21:08:46.000,303,11039519,14125,0,1698700125,13067.141575099995,65.92550763000327,53526.41662296 2023-10-30,21:08:47.000,303,11039652,14205,0,1698700126,13067.080948309995,65.93960589000199,53526.49348128 2023-10-30,21:08:48.000,303,11039664,14325,0,1698700127,13067.02705782999,65.91845850000391,53526.388674480004 2023-10-30,21:08:49.000,303,11039586,13965,0,1698700128,13066.99337628,65.7563285100041,53526.47251992 2023-10-30,21:08:50.000,303,11039539,13965,0,1698700129,13066.824968529989,65.78452503000153,53526.31880328 2023-10-30,21:08:51.000,303,11039746,14365,0,1698700130,13066.811495909998,65.74927938000474,53526.528416880006 2023-10-30,21:08:52.000,303,11039695,14005,0,1698700131,13066.656560779993,65.67878808000387,53526.34675176 2023-10-30,21:08:53.000,303,11039690,14045,0,1698700132,13066.670033399998,65.53075635000278,53526.388674480004 2023-10-30,21:08:54.000,303,11039420,14165,0,1698700133,13066.656560779993,65.40387200999976,53526.3956616 2023-10-30,21:08:55.000,303,11039513,14005,0,1698700134,13066.447735169997,65.48141243999999,53526.20700936 2023-10-30,21:08:56.000,303,11039524,14125,0,1698700135,13066.467944099997,65.56600199999957,53526.0812412 2023-10-30,21:08:57.000,303,11039478,13925,0,1698700136,13066.400581000002,65.37567549000232,53526.18604800001 2023-10-30,21:08:58.000,303,11039539,14325,0,1698700137,13066.306272659996,65.3968228800004,53526.18604800001 2023-10-30,21:08:59.000,303,11039463,14125,0,1698700138,13066.265854799996,65.38272462000168,53526.15809952 2023-10-30,21:09:00.000,303,11039594,14165,0,1698700139,13066.225436939996,65.31223332000081,53526.10220256 2023-10-30,21:09:01.000,303,11039675,14125,0,1698700140,13066.205228009996,65.28403680000338,53526.06027984 2023-10-30,21:09:02.000,303,11039485,13725,0,1698700141,13066.07050180999,65.24174201999995,53525.97643440001 2023-10-30,21:09:03.000,303,11039467,13845,0,1698700142,13066.05029287999,65.07961203000013,53525.98342152 2023-10-30,21:09:04.000,303,11039579,14085,0,1698700143,13066.01661133,65.13600507000228,53525.86464048 2023-10-30,21:09:05.000,303,11039489,14085,0,1698700144,13066.003138709995,65.17829984999844,53525.98342152 2023-10-30,21:09:06.000,303,11039529,13885,0,1698700145,13065.902094059995,65.12190681000357,53525.8017564 2023-10-30,21:09:07.000,303,11039545,13845,0,1698700146,13065.90883036999,65.07961203000013,53526.06027984 2023-10-30,21:09:08.000,303,11039510,14205,0,1698700147,13065.75389524,64.97387508000247,53525.92053744 2023-10-30,21:09:09.000,303,11039543,14405,0,1698700148,13065.740422619994,64.98797334000119,53525.94848592001 2023-10-30,21:09:10.000,303,11039476,14285,0,1698700149,13065.68653213999,64.93158029999904,53525.89957608001 2023-10-30,21:09:11.000,303,11039455,13965,0,1698700150,13065.659586899994,64.9033837800016,53525.94848592001 2023-10-30,21:09:12.000,303,11039555,13885,0,1698700151,13065.592223799998,64.94567855999776,53525.75983368001 2023-10-30,21:09:13.000,303,11039599,14005,0,1698700152,13065.632641659999,64.76240117999987,53525.738872320006 2023-10-30,21:09:14.000,303,11039571,14405,0,1698700153,13065.659586899994,64.88928552000289,53525.80874352001 2023-10-30,21:09:15.000,303,11039466,13845,0,1698700154,13065.652850589999,64.72715553000307,53525.81573064 2023-10-30,21:09:16.000,303,11039490,13965,0,1698700155,13065.612432729999,64.66371336000157,53525.717910960004 2023-10-30,21:09:17.000,303,11039562,14325,0,1698700156,13065.457497599993,64.72715553000307,53525.67598824 2023-10-30,21:09:18.000,303,11039732,13885,0,1698700157,13065.491179149998,64.66371336000157,53525.75284656 2023-10-30,21:09:19.000,303,11039546,14005,0,1698700158,13065.470970219998,64.62141857999814,53525.60611704 2023-10-30,21:09:20.000,303,11039535,14245,0,1698700159,13065.423816050003,64.60027119000006,53525.717910960004 2023-10-30,21:09:21.000,303,11039536,14045,0,1698700160,13065.417079739993,64.51568163000047,53525.68297536001 2023-10-30,21:09:22.000,303,11039564,14125,0,1698700161,13065.356452949993,64.54387814999791,53525.63406552 2023-10-30,21:09:23.000,303,11039375,14125,0,1698700162,13065.383398190002,64.4945342400024,53525.487336 2023-10-30,21:09:24.000,303,11039394,14165,0,1698700163,13065.423816050003,64.37469902999874,53525.53624584 2023-10-30,21:09:25.000,303,11039410,14125,0,1698700164,13065.289089849997,64.39584642000409,53525.57816856 2023-10-30,21:09:26.000,303,11039428,14005,0,1698700165,13065.282353540002,64.36060077000002,53525.5572072 2023-10-30,21:09:27.000,303,11039435,14045,0,1698700166,13065.275617229992,64.29715859999851,53525.4174648 2023-10-30,21:09:28.000,303,11039503,14245,0,1698700167,13065.188045199997,64.1984707800002,53525.4174648 2023-10-30,21:09:29.000,303,11039478,14365,0,1698700168,13065.201517820002,64.16322513000341,53525.45938752 2023-10-30,21:09:30.000,303,11039432,14085,0,1698700169,13065.140891030002,64.24076556000364,53525.52925872 2023-10-30,21:09:31.000,303,11039506,14325,0,1698700170,13065.134154719992,64.15617600000405,53525.48034888 2023-10-30,21:09:32.000,303,11039355,14085,0,1698700171,13065.154363649992,64.1984707800002,53525.46637464 2023-10-30,21:09:33.000,303,11039546,13965,0,1698700172,13065.120682100001,64.17027426000277,53525.354580720006 2023-10-30,21:09:34.000,303,11039382,14125,0,1698700173,13065.073527929992,64.15617600000405,53525.39650344001 2023-10-30,21:09:35.000,303,11039561,13885,0,1698700174,13065.235199369992,64.1491268700047,53525.60611704 2023-10-30,21:09:36.000,303,11039414,14045,0,1698700175,13064.999428520001,64.1984707800002,53525.30567088001 2023-10-30,21:09:37.000,303,11039546,14125,0,1698700176,13065.093736859992,64.15617600000405,53525.39650344001 2023-10-30,21:09:38.000,303,11039520,14285,0,1698700177,13065.113945789992,64.19142165000085,53525.403490560006 2023-10-30,21:09:39.000,303,11039526,13925,0,1698700178,13065.181308890002,64.24076556000364,53525.46637464 2023-10-30,21:09:40.000,303,11039427,14165,0,1698700179,13065.181308890002,64.22666729999764,53525.46637464 2023-10-30,21:09:41.000,303,11039543,14045,0,1698700180,13065.248671989997,64.19142165000085,53525.501310240004 2023-10-30,21:09:42.000,303,11039549,14045,0,1698700181,13065.295826159992,64.14207773999806,53525.45938752 2023-10-30,21:09:43.000,303,11039392,14245,0,1698700182,13065.356452949993,64.07863557000383,53525.39650344001 2023-10-30,21:09:44.000,303,11039310,14365,0,1698700183,13065.376661879993,64.1491268700047,53525.550220080004 2023-10-30,21:09:45.000,303,11039497,14205,0,1698700184,13065.383398190002,64.11388122000062,53525.56419432001 2023-10-30,21:09:46.000,303,11039493,14325,0,1698700185,13065.410343429998,64.0010951400036,53525.403490560006 2023-10-30,21:09:47.000,303,11039600,14205,0,1698700186,13065.518124389993,64.05748817999847,53525.382529200004 2023-10-30,21:09:48.000,303,11039513,14285,0,1698700187,13065.646114279989,63.94470210000145,53525.43842616 2023-10-30,21:09:49.000,303,11039659,14085,0,1698700188,13065.646114279989,63.846014280003146,53525.44541328001 2023-10-30,21:09:50.000,303,11039346,13925,0,1698700189,13065.679795829994,63.87421080000058,53525.39650344001 2023-10-30,21:09:51.000,303,11039429,14245,0,1698700190,13065.659586899994,63.860112540001865,53525.39650344001 2023-10-30,21:09:52.000,303,11039354,14325,0,1698700191,13065.632641659999,63.846014280003146,53525.38951632 2023-10-30,21:09:53.000,303,11039657,14085,0,1698700192,13065.87514882,63.5429016900016,53525.52925872 2023-10-30,21:09:54.000,303,11039609,13885,0,1698700193,13065.87514882,63.634540380000544,53525.51528448001 2023-10-30,21:09:55.000,303,11039471,13965,0,1698700194,13065.9964024,63.47241039000073,53525.44541328001 2023-10-30,21:09:56.000,303,11039522,14285,0,1698700195,13065.92903929999,63.47945952000009,53525.45938752 2023-10-30,21:09:57.000,303,11039581,14285,0,1698700196,13066.00987501999,63.47241039000073,53525.53624584 2023-10-30,21:09:58.000,303,11039413,14165,0,1698700197,13066.07723812,63.42306647999794,53525.522271600006 2023-10-30,21:09:59.000,303,11039467,13965,0,1698700198,13066.185019079996,63.32437865999964,53525.57816856 2023-10-30,21:10:00.000,303,11039353,13965,0,1698700199,13066.164810149996,63.28913301000284,53525.64803976 2023-10-30,21:10:01.000,303,11039505,13885,0,1698700200,13066.292800039992,63.15519954000047,53525.487336 2023-10-30,21:10:02.000,303,11039380,13805,0,1698700201,13066.272591109991,63.20454345000326,53525.51528448001 2023-10-30,21:10:03.000,303,11039651,14245,0,1698700202,13066.454471479992,63.09880649999832,53525.669001120004 2023-10-30,21:10:04.000,303,11039425,14045,0,1698700203,13066.508361959997,63.14815041000111,53525.5572072 2023-10-30,21:10:05.000,303,11039534,13965,0,1698700204,13066.548779819997,63.01421693999873,53525.738872320006 2023-10-30,21:10:06.000,303,11039632,14205,0,1698700205,13066.629615539998,62.943725639997865,53525.64105264001 2023-10-30,21:10:07.000,303,11039537,13925,0,1698700206,13066.643088159988,62.85208694999892,53525.620091280005 2023-10-30,21:10:08.000,303,11039395,14285,0,1698700207,13066.777814359993,62.85913607999828,53525.71092384001 2023-10-30,21:10:09.000,303,11039558,14005,0,1698700208,13066.979903659994,62.73225174000254,53525.77380792 2023-10-30,21:10:10.000,303,11039694,14245,0,1698700209,13066.939485799994,62.802743040003406,53525.72489808 2023-10-30,21:10:11.000,303,11039544,14285,0,1698700210,13067.04726675999,62.68995695999911,53525.836692000004 2023-10-30,21:10:12.000,303,11039311,14245,0,1698700211,13067.121366169995,62.70405521999783,53525.75983368001 2023-10-30,21:10:13.000,303,11039546,13925,0,1698700212,13067.30998284999,62.66176044000167,53525.84367912 2023-10-30,21:10:14.000,303,11039465,14365,0,1698700213,13067.424500119996,62.541925229998014,53525.80874352001 2023-10-30,21:10:15.000,303,11039435,14125,0,1698700214,13067.478390600001,62.633563920004235,53525.717910960004 2023-10-30,21:10:16.000,303,11039578,14525,0,1698700215,13067.579435250002,62.541925229998014,53525.885601840004 2023-10-30,21:10:17.000,303,11039548,14205,0,1698700216,13067.660270970002,62.584220010001445,53525.8716276 2023-10-30,21:10:18.000,303,11039468,14205,0,1698700217,13067.741106690002,62.527826969999296,53526.03931848 2023-10-30,21:10:19.000,303,11039438,14285,0,1698700218,13067.828678719998,62.43618828000035,53526.053292720004 2023-10-30,21:10:20.000,303,11039499,14045,0,1698700219,13068.037504329994,62.43618828000035,53525.99739576001 2023-10-30,21:10:21.000,303,11039544,14245,0,1698700220,13068.071185879999,62.45028653999907,53526.03233136 2023-10-30,21:10:22.000,303,11039449,14085,0,1698700221,13068.044240639989,62.33045133000269,53526.06027984 2023-10-30,21:10:23.000,303,11039585,14085,0,1698700222,13068.152021599999,62.31635307000397,53526.17906088 2023-10-30,21:10:24.000,303,11039501,14165,0,1698700223,13068.34737458999,62.238812640003744,53526.16508664001 2023-10-30,21:10:25.000,303,11039588,14045,0,1698700224,13068.34737458999,62.44323740999971,53526.33277752001 2023-10-30,21:10:26.000,303,11039494,14445,0,1698700225,13068.40800137999,62.400942630003556,53526.35373888001 2023-10-30,21:10:27.000,303,11039440,13965,0,1698700226,13068.562936509996,62.27405829000054,53526.36771312 2023-10-30,21:10:28.000,303,11039452,14045,0,1698700227,13068.589881749991,62.34454959000141,53526.43059720001 2023-10-30,21:10:29.000,303,11039307,14405,0,1698700228,13068.724607949996,62.33045133000269,53526.360726000006 2023-10-30,21:10:30.000,303,11039532,13965,0,1698700229,13068.704399019996,62.20356698999967,53526.47251992 2023-10-30,21:10:31.000,303,11039659,14045,0,1698700230,13068.697662710001,62.189468730000954,53526.44457144 2023-10-30,21:10:32.000,303,11039427,14165,0,1698700231,13068.758289500001,62.31635307000397,53526.54937824001 2023-10-30,21:10:33.000,303,11039552,14165,0,1698700232,13068.825652599997,62.10487917000137,53526.724056240004 2023-10-30,21:10:34.000,303,11039485,14085,0,1698700233,13068.859334150002,62.182419600001595,53526.63322368 2023-10-30,21:10:35.000,303,11039573,13965,0,1698700234,13068.886279389997,62.22471437999775,53526.85681152001 2023-10-30,21:10:36.000,303,11039281,14285,0,1698700235,13068.967115109997,62.11192830000073,53526.73104336 2023-10-30,21:10:37.000,303,11039600,13965,0,1698700236,13068.940169870002,62.10487917000137,53526.66117216 2023-10-30,21:10:38.000,303,11039498,14245,0,1698700237,13069.068159759998,62.118977430000086,53526.793927440005 2023-10-30,21:10:39.000,303,11039529,13805,0,1698700238,13069.108577619998,62.16127221000352,53526.89873424 2023-10-30,21:10:40.000,303,11039582,14245,0,1698700239,13069.115313929993,62.20356698999967,53526.93366984001 2023-10-30,21:10:41.000,303,11039512,14205,0,1698700240,13069.081632379988,62.10487917000137,53526.961618320005 2023-10-30,21:10:42.000,303,11039494,13965,0,1698700241,13069.128786549998,62.140124819998164,53527.031489520006 2023-10-30,21:10:43.000,303,11039452,14365,0,1698700242,13069.088368689998,62.06963352000457,53527.04546376 2023-10-30,21:10:44.000,303,11039457,14325,0,1698700243,13069.135522859993,61.949798310000915,53526.9196956 2023-10-30,21:10:45.000,303,11039514,14005,0,1698700244,13069.135522859993,61.949798310000915,53527.0943736 2023-10-30,21:10:46.000,303,11039459,14365,0,1698700245,13069.095104999993,61.96389656999963,53527.080399360006 2023-10-30,21:10:47.000,303,11039486,14005,0,1698700246,13069.074896069993,61.956847440000274,53527.06642512 2023-10-30,21:10:48.000,303,11039397,14245,0,1698700247,13069.068159759998,61.88635613999941,53527.12232208001 2023-10-30,21:10:49.000,303,11039468,14245,0,1698700248,13069.034478209993,61.92865092000284,53527.199180400006 2023-10-30,21:10:50.000,303,11039600,14485,0,1698700249,13069.081632379988,61.80176657999982,53527.24110312001 2023-10-30,21:10:51.000,303,11039647,14205,0,1698700250,13068.953642489992,61.85111049000261,53527.080399360006 2023-10-30,21:10:52.000,303,11039428,14205,0,1698700251,13068.886279389997,61.8229139699979,53527.29001296001 2023-10-30,21:10:53.000,303,11039608,14165,0,1698700252,13068.778498430001,61.97799482999835,53527.21315464 2023-10-30,21:10:54.000,303,11039497,14245,0,1698700253,13068.765025809997,61.949798310000915,53527.27603872 2023-10-30,21:10:55.000,303,11039388,14165,0,1698700254,13068.650508539991,62.01324048000242,53527.22014176001 2023-10-30,21:10:56.000,303,11039449,14085,0,1698700255,13068.663981159996,62.08373178000329,53527.21315464 2023-10-30,21:10:57.000,303,11039407,14085,0,1698700256,13068.51578234,62.0343878700005,53527.366871280006 2023-10-30,21:10:58.000,303,11039635,14365,0,1698700257,13068.49557341,62.10487917000137,53527.42276824 2023-10-30,21:10:59.000,303,11039627,14165,0,1698700258,13068.37431983,61.992093090004346,53527.38084552 2023-10-30,21:11:00.000,303,11039628,14125,0,1698700259,13068.360847209995,62.06963352000457,53527.29001296001 2023-10-30,21:11:01.000,303,11039579,13845,0,1698700260,13068.38779244999,62.11192830000073,53527.415781120006 2023-10-30,21:11:02.000,303,11039546,14205,0,1698700261,13068.300220419995,62.175370470002235,53527.31796144001 2023-10-30,21:11:03.000,303,11039477,13925,0,1698700262,13068.29348411,62.2811074199999,53527.42975536 2023-10-30,21:11:04.000,303,11039718,14045,0,1698700263,13068.18570314999,62.15422308000416,53527.3738584 2023-10-30,21:11:05.000,303,11039508,14245,0,1698700264,13068.158757909994,62.22471437999775,53527.35988416001 2023-10-30,21:11:06.000,303,11039563,14005,0,1698700265,13067.997086469994,62.3797952399982,53527.33892280001 2023-10-30,21:11:07.000,303,11039494,14245,0,1698700266,13067.949932299998,62.48553219000314,53527.25507736 2023-10-30,21:11:08.000,303,11039366,14165,0,1698700267,13067.990350159998,62.49963045000186,53527.31796144001 2023-10-30,21:11:09.000,303,11039424,13805,0,1698700268,13067.855623959993,62.54897436000465,53527.234116 2023-10-30,21:11:10.000,303,11039478,14045,0,1698700269,13067.774788239993,62.48553219000314,53527.27603872 2023-10-30,21:11:11.000,303,11039606,14325,0,1698700270,13067.633325729992,62.65471131000231,53527.26206448 2023-10-30,21:11:12.000,303,11039539,13925,0,1698700271,13067.606380489997,62.50667958000122,53527.199180400006 2023-10-30,21:11:13.000,303,11039485,14205,0,1698700272,13067.525544769996,62.57012175000273,53527.26206448 2023-10-30,21:11:14.000,303,11039370,14565,0,1698700273,13067.471654289991,62.640613050003594,53527.31796144001 2023-10-30,21:11:15.000,303,11039431,14045,0,1698700274,13067.498599530001,62.640613050003594,53527.199180400006 2023-10-30,21:11:16.000,303,11039430,14325,0,1698700275,13067.424500119996,62.640613050003594,53527.26905160001 2023-10-30,21:11:17.000,303,11039521,14245,0,1698700276,13067.350400709991,62.626514790004876,53527.27603872 2023-10-30,21:11:18.000,303,11039391,14005,0,1698700277,13067.350400709991,62.7393008700019,53527.15725768 2023-10-30,21:11:19.000,303,11039504,14125,0,1698700278,13067.22914712999,62.71815348000382,53527.15725768 2023-10-30,21:11:20.000,303,11039303,14005,0,1698700279,13067.181992959995,62.60536739999952,53527.25507736 2023-10-30,21:11:21.000,303,11039635,14045,0,1698700280,13067.06747568999,62.577170880002086,53527.27603872 2023-10-30,21:11:22.000,303,11039495,13885,0,1698700281,13067.08768461999,62.633563920004235,53527.0943736 2023-10-30,21:11:23.000,303,11039374,14005,0,1698700282,13067.08768461999,62.577170880002086,53527.15027056001 2023-10-30,21:11:24.000,303,11039510,13925,0,1698700283,13067.04726675999,62.527826969999296,53527.129309200005 2023-10-30,21:11:25.000,303,11039614,14205,0,1698700284,13067.080948309995,62.54897436000465,53527.18520616 2023-10-30,21:11:26.000,303,11039536,14085,0,1698700285,13067.01358521,62.52077783999994,53527.199180400006 2023-10-30,21:11:27.000,303,11039498,13765,0,1698700286,13066.97316735,62.49963045000186,53527.0943736 2023-10-30,21:11:28.000,303,11039580,14045,0,1698700287,13066.872122699999,62.50667958000122,53527.05245088001 2023-10-30,21:11:29.000,303,11039393,14165,0,1698700288,13066.952958419999,62.365696979999484,53527.080399360006 2023-10-30,21:11:30.000,303,11039737,13805,0,1698700289,13066.952958419999,62.42913915000099,53527.12232208001 2023-10-30,21:11:31.000,303,11039453,14085,0,1698700290,13066.94622210999,62.42913915000099,53526.9895668 2023-10-30,21:11:32.000,303,11039556,13925,0,1698700291,13066.865386389989,62.45028653999907,53527.0943736 2023-10-30,21:11:33.000,303,11039422,13965,0,1698700292,13066.872122699999,62.32340220000333,53527.05245088001 2023-10-30,21:11:34.000,303,11039546,14245,0,1698700293,13066.872122699999,62.42209002000163,53527.010528160004 2023-10-30,21:11:35.000,303,11039684,14125,0,1698700294,13066.912540559999,62.415040890002274,53526.961618320005 2023-10-30,21:11:36.000,303,11039390,14245,0,1698700295,13066.764341739989,62.351598720000766,53527.05245088001 2023-10-30,21:11:37.000,303,11039456,14365,0,1698700296,13066.730660189998,62.351598720000766,53526.863798640006 2023-10-30,21:11:38.000,303,11039582,14245,0,1698700297,13066.730660189998,62.38684437000484,53527.04546376 2023-10-30,21:11:39.000,303,11039635,13925,0,1698700298,13066.764341739989,62.27405829000054,53526.93366984001 2023-10-30,21:11:40.000,303,11039412,14045,0,1698700299,13066.744132809989,62.30930394000461,53526.95463120001 2023-10-30,21:11:41.000,303,11039611,14165,0,1698700300,13066.636351849993,62.34454959000141,53526.98257968001 2023-10-30,21:11:42.000,303,11039409,14245,0,1698700301,13066.663297089988,62.302254809997976,53526.891747120004 2023-10-30,21:11:43.000,303,11039491,14085,0,1698700302,13066.616142919993,62.33045133000269,53526.94065696 2023-10-30,21:11:44.000,303,11039403,14165,0,1698700303,13066.656560779993,62.400942630003556,53526.863798640006 2023-10-30,21:11:45.000,303,11039711,13925,0,1698700304,13066.656560779993,62.28815654999926,53526.89873424 2023-10-30,21:11:46.000,303,11039493,14205,0,1698700305,13066.676769709993,62.358647850000125,53526.77296608 2023-10-30,21:11:47.000,303,11039398,14005,0,1698700306,13066.663297089988,62.238812640003744,53526.90572136001 2023-10-30,21:11:48.000,303,11039630,14165,0,1698700307,13066.690242329998,62.33750046000205,53526.87078576 2023-10-30,21:11:49.000,303,11039439,14045,0,1698700308,13066.723923879988,62.26700916000118,53526.82886304 2023-10-30,21:11:50.000,303,11039436,13965,0,1698700309,13066.730660189998,62.34454959000141,53526.891747120004 2023-10-30,21:11:51.000,303,11039499,13925,0,1698700310,13066.696978639993,62.21766524999839,53526.82886304 2023-10-30,21:11:52.000,303,11039453,14085,0,1698700311,13066.683506019988,62.400942630003556,53526.78694032001 2023-10-30,21:11:53.000,303,11039431,14285,0,1698700312,13066.730660189998,62.3938935000042,53526.696107760006 2023-10-30,21:11:54.000,303,11039680,14045,0,1698700313,13066.750869119998,62.43618828000035,53526.82187592 2023-10-30,21:11:55.000,303,11039646,14125,0,1698700314,13066.703714949988,62.42913915000099,53526.863798640006 2023-10-30,21:11:56.000,303,11039556,13885,0,1698700315,13066.649824469998,62.415040890002274,53526.863798640006 2023-10-30,21:11:57.000,303,11039528,13885,0,1698700316,13066.562252440002,62.415040890002274,53526.75899184 2023-10-30,21:11:58.000,303,11039713,14245,0,1698700317,13066.676769709993,62.3797952399982,53526.63322368 2023-10-30,21:11:59.000,303,11039516,14005,0,1698700318,13066.528570889997,62.541925229998014,53526.75899184 2023-10-30,21:12:00.000,303,11039441,14165,0,1698700319,13066.589197679998,62.584220010001445,53526.75899184 2023-10-30,21:12:01.000,303,11039606,14085,0,1698700320,13066.521834580002,62.57012175000273,53526.80091456 2023-10-30,21:12:02.000,303,11039455,14445,0,1698700321,13066.454471479992,62.67585870000039,53526.64719792001 2023-10-30,21:12:03.000,303,11039664,13885,0,1698700322,13066.440998860002,62.591269140000804,53526.87078576 2023-10-30,21:12:04.000,303,11039590,14165,0,1698700323,13066.427526239997,62.73225174000254,53526.65418504 2023-10-30,21:12:05.000,303,11039464,14005,0,1698700324,13066.373635759992,62.79569391000405,53526.68213352 2023-10-30,21:12:06.000,303,11039613,14325,0,1698700325,13066.461207790002,62.809792170002765,53526.61226232 2023-10-30,21:12:07.000,303,11039362,13845,0,1698700326,13066.339954210001,62.79569391000405,53526.54239112 2023-10-30,21:12:08.000,303,11039370,14245,0,1698700327,13066.279327420001,62.986020420001296,53526.339764640004 2023-10-30,21:12:09.000,303,11039372,14205,0,1698700328,13066.17828277,63.01421693999873,53526.48649416 2023-10-30,21:12:10.000,303,11039364,14165,0,1698700329,13066.313008969992,63.035364330004086,53526.64719792001 2023-10-30,21:12:11.000,303,11039447,14045,0,1698700330,13066.387108379997,63.169297799999185,53526.68213352 2023-10-30,21:12:12.000,303,11039537,13965,0,1698700331,13066.185019079996,63.07765911000024,53526.6402108 2023-10-30,21:12:13.000,303,11039452,14205,0,1698700332,13066.083974429996,63.13405215000239,53526.57033960001 2023-10-30,21:12:14.000,303,11039586,14245,0,1698700333,13066.023347639995,63.0847082399996,53526.61226232 2023-10-30,21:12:15.000,303,11039409,14205,0,1698700334,13065.9964024,63.162248669999826,53526.54937824001 2023-10-30,21:12:16.000,303,11039284,14205,0,1698700335,13065.922302989995,63.162248669999826,53526.51444264 2023-10-30,21:12:17.000,303,11039669,13925,0,1698700336,13065.94924822999,63.07060998000088,53526.43059720001 2023-10-30,21:12:18.000,303,11039615,14245,0,1698700337,13065.93577561,63.14110128000175,53526.36771312 2023-10-30,21:12:19.000,303,11039568,13925,0,1698700338,13065.94924822999,63.19044519000454,53526.59828808001 2023-10-30,21:12:20.000,303,11039461,13805,0,1698700339,13065.78757678999,63.19044519000454,53526.2559192 2023-10-30,21:12:21.000,303,11039437,14125,0,1698700340,13065.713477379999,63.232739970000694,53526.535404 2023-10-30,21:12:22.000,303,11039595,14165,0,1698700341,13065.666323209989,63.275034750004124,53526.43059720001 2023-10-30,21:12:23.000,303,11039512,14085,0,1698700342,13065.585487489989,63.31028040000092,53526.37470024 2023-10-30,21:12:24.000,303,11039491,14245,0,1698700343,13065.417079739993,63.26093648999813,53526.33277752001 2023-10-30,21:12:25.000,303,11039497,14165,0,1698700344,13065.457497599993,63.28208388000348,53526.290854800005 2023-10-30,21:12:26.000,303,11039463,14085,0,1698700345,13065.309298779997,63.31732953000028,53526.3257904 2023-10-30,21:12:27.000,303,11039521,14285,0,1698700346,13065.255408299992,63.401919089999865,53526.220983600004 2023-10-30,21:12:28.000,303,11039634,14045,0,1698700347,13065.235199369992,63.41601734999858,53526.20700936 2023-10-30,21:12:29.000,303,11039632,14325,0,1698700348,13065.120682100001,63.52175430000352,53526.30482904 2023-10-30,21:12:30.000,303,11039456,14285,0,1698700349,13064.992692209991,63.47241039000073,53526.21399648001 2023-10-30,21:12:31.000,303,11039547,14165,0,1698700350,13065.006164829996,63.507656040004804,53526.27688056 2023-10-30,21:12:32.000,303,11039629,14205,0,1698700351,13064.97921959,63.66273689999798,53526.23495784001 2023-10-30,21:12:33.000,303,11039612,13805,0,1698700352,13064.85796601,63.789621240001,53526.04630560001 2023-10-30,21:12:34.000,303,11039458,14165,0,1698700353,13064.804075529995,63.7543755900042,53526.074254080006 2023-10-30,21:12:35.000,303,11039658,14205,0,1698700354,13064.9185928,63.78257211000164,53526.22797072 2023-10-30,21:12:36.000,303,11039349,14005,0,1698700355,13064.783866599995,63.860112540001865,53525.92053744 2023-10-30,21:12:37.000,303,11039554,14085,0,1698700356,13064.75692136,63.789621240001,53526.16508664001 2023-10-30,21:12:38.000,303,11039588,14245,0,1698700357,13064.75018504999,63.98699688000488,53526.06027984 2023-10-30,21:12:39.000,303,11039595,14125,0,1698700358,13064.743448739995,63.860112540001865,53526.0812412 2023-10-30,21:12:40.000,303,11039560,14125,0,1698700359,13064.682821949995,63.94470210000145,53525.92752456001 2023-10-30,21:12:41.000,303,11039680,14205,0,1698700360,13064.66934932999,64.01519340000232,53525.89957608001 2023-10-30,21:12:42.000,303,11039748,13885,0,1698700361,13064.73671243,64.01519340000232,53526.06027984 2023-10-30,21:12:43.000,303,11039548,14245,0,1698700362,13064.72997611999,63.90240731999802,53526.20002224 2023-10-30,21:12:44.000,303,11039569,14085,0,1698700363,13064.83102076999,64.01519340000232,53525.96944728 2023-10-30,21:12:45.000,303,11039408,14125,0,1698700364,13064.824284459995,64.1350286099987,53525.92053744 2023-10-30,21:12:46.000,303,11039633,13845,0,1698700365,13064.703030879995,64.10683209000126,53525.9414988 2023-10-30,21:12:47.000,303,11039350,14005,0,1698700366,13064.79060290999,64.14207773999806,53525.80874352001 2023-10-30,21:12:48.000,303,11039549,13965,0,1698700367,13064.67608564,64.07158644000447,53525.78079504001 2023-10-30,21:12:49.000,303,11039523,14405,0,1698700368,13064.67608564,64.08568470000318,53525.74585944 2023-10-30,21:12:50.000,303,11039378,14245,0,1698700369,13064.763657669995,64.15617600000405,53525.80874352001 2023-10-30,21:12:51.000,303,11039685,14045,0,1698700370,13064.83775708,64.17732339000213,53525.82970488001 2023-10-30,21:12:52.000,303,11039458,14405,0,1698700371,13064.93880173,64.12797947999934,53525.77380792 2023-10-30,21:12:53.000,303,11039405,14165,0,1698700372,13064.945538039996,64.23371643000428,53525.8017564 2023-10-30,21:12:54.000,303,11039417,14045,0,1698700373,13065.046582689996,64.26191295000172,53525.82271776 2023-10-30,21:12:55.000,303,11039420,14045,0,1698700374,13065.073527929992,64.19142165000085,53525.7668208 2023-10-30,21:12:56.000,303,11039387,13725,0,1698700375,13065.235199369992,64.1350286099987,53525.6969496 2023-10-30,21:12:57.000,303,11039475,14245,0,1698700376,13065.181308890002,64.23371643000428,53525.6969496 2023-10-30,21:12:58.000,303,11039499,14125,0,1698700377,13065.329507709997,64.1984707800002,53525.836692000004 2023-10-30,21:12:59.000,303,11039461,14085,0,1698700378,13065.356452949993,64.15617600000405,53525.836692000004 2023-10-30,21:13:00.000,303,11039437,14005,0,1698700379,13065.390134499998,64.30420772999787,53525.64803976 2023-10-30,21:13:01.000,303,11039649,14045,0,1698700380,13065.356452949993,64.24076556000364,53525.65502688 2023-10-30,21:13:02.000,303,11039557,14005,0,1698700381,13065.491179149998,64.24076556000364,53525.73188520001 2023-10-30,21:13:03.000,303,11039504,14165,0,1698700382,13065.605696419989,64.17732339000213,53525.78079504001 2023-10-30,21:13:04.000,303,11039469,14045,0,1698700383,13065.578751179994,64.21256903999893,53525.6969496 2023-10-30,21:13:05.000,303,11039532,13965,0,1698700384,13065.659586899994,64.247814690003,53525.86464048 2023-10-30,21:13:06.000,303,11039672,14005,0,1698700385,13065.673059519999,64.3465025100013,53525.68297536001 2023-10-30,21:13:07.000,303,11039586,13965,0,1698700386,13065.720213689994,64.26191295000172,53525.8017564 2023-10-30,21:13:08.000,303,11039501,14365,0,1698700387,13065.760631549994,64.39584642000409,53525.79476928 2023-10-30,21:13:09.000,303,11039605,14285,0,1698700388,13065.821258339995,64.35355164000066,53525.689962480006 2023-10-30,21:13:10.000,303,11039637,13845,0,1698700389,13065.733686309999,64.31830599000386,53525.738872320006 2023-10-30,21:13:11.000,303,11039567,13965,0,1698700390,13065.81452203,64.40289555000345,53525.71092384001 2023-10-30,21:13:12.000,303,11039654,14005,0,1698700391,13065.780840479994,64.40289555000345,53525.75983368001 2023-10-30,21:13:13.000,303,11039372,14045,0,1698700392,13065.77410417,64.50863250000111,53525.7668208 2023-10-30,21:13:14.000,303,11039555,14165,0,1698700393,13065.88862143999,64.4451903299996,53525.75284656 2023-10-30,21:13:15.000,303,11039584,14205,0,1698700394,13065.92903929999,64.40289555000345,53525.73188520001 2023-10-30,21:13:16.000,303,11039596,13965,0,1698700395,13065.91556668,64.45928858999832,53525.74585944 2023-10-30,21:13:17.000,303,11039534,13965,0,1698700396,13066.003138709995,64.53682901999855,53525.67598824 2023-10-30,21:13:18.000,303,11039638,14365,0,1698700397,13066.05029287999,64.43814120000025,53525.68297536001 2023-10-30,21:13:19.000,303,11039463,14205,0,1698700398,13065.95598454,64.50863250000111,53525.70393672 2023-10-30,21:13:20.000,303,11039526,14405,0,1698700399,13066.03008394999,64.48748511000304,53525.717910960004 2023-10-30,21:13:21.000,303,11039446,14205,0,1698700400,13065.92903929999,64.56502554000326,53525.58515568 2023-10-30,21:13:22.000,303,11039535,14125,0,1698700401,13066.063765499995,64.691909879999,53525.61310416001 2023-10-30,21:13:23.000,303,11039483,13885,0,1698700402,13066.1984917,64.67076249000093,53525.80874352001 2023-10-30,21:13:24.000,303,11039316,14045,0,1698700403,13066.09744705,64.63551684000413,53525.61310416001 2023-10-30,21:13:25.000,303,11039739,14285,0,1698700404,13065.962720849995,64.60732031999942,53525.70393672 2023-10-30,21:13:26.000,303,11039541,14245,0,1698700405,13066.01661133,64.5579764100039,53525.66201400001 2023-10-30,21:13:27.000,303,11039410,14125,0,1698700406,13065.96945715999,64.67076249000093,53525.571181440006 2023-10-30,21:13:28.000,303,11039506,14325,0,1698700407,13066.09744705,64.72010640000371,53525.689962480006 2023-10-30,21:13:29.000,303,11039527,13965,0,1698700408,13066.063765499995,64.75535205000051,53525.71092384001 2023-10-30,21:13:30.000,303,11039484,13845,0,1698700409,13065.98966608999,64.60732031999942,53525.72489808 2023-10-30,21:13:31.000,303,11039550,14005,0,1698700410,13066.03682026,64.62846771000477,53525.78079504001 2023-10-30,21:13:32.000,303,11039511,14165,0,1698700411,13066.05029287999,64.64256597000349,53525.6270784 2023-10-30,21:13:33.000,303,11039327,14125,0,1698700412,13065.96945715999,64.62846771000477,53525.620091280005 2023-10-30,21:13:34.000,303,11039361,14325,0,1698700413,13065.962720849995,64.62141857999814,53525.59912992 2023-10-30,21:13:35.000,303,11039568,14205,0,1698700414,13065.91556668,64.58617293000134,53525.58515568 2023-10-30,21:13:36.000,303,11039533,14245,0,1698700415,13065.81452203,64.60732031999942,53525.56419432001 2023-10-30,21:13:37.000,303,11039520,14485,0,1698700416,13065.720213689994,64.6566642300022,53525.5572072 2023-10-30,21:13:38.000,303,11039487,14005,0,1698700417,13065.760631549994,64.56502554000326,53525.550220080004 2023-10-30,21:13:39.000,303,11039589,14405,0,1698700418,13065.666323209989,64.6566642300022,53525.487336 2023-10-30,21:13:40.000,303,11039458,14365,0,1698700419,13065.619169039994,64.56502554000326,53525.64803976 2023-10-30,21:13:41.000,303,11039590,14445,0,1698700420,13065.572014869998,64.54387814999791,53525.48034888 2023-10-30,21:13:42.000,303,11039605,14245,0,1698700421,13065.605696419989,64.57912380000198,53525.58515568 2023-10-30,21:13:43.000,303,11039629,14365,0,1698700422,13065.578751179994,64.67076249000093,53525.61310416001 2023-10-30,21:13:44.000,303,11039460,14245,0,1698700423,13065.659586899994,64.43109207000089,53525.59912992 2023-10-30,21:13:45.000,303,11039493,14125,0,1698700424,13065.497915459993,64.50158337000175,53525.51528448001 2023-10-30,21:13:46.000,303,11039636,14205,0,1698700425,13065.551805939998,64.53682901999855,53525.522271600006 2023-10-30,21:13:47.000,303,11039324,14245,0,1698700426,13065.470970219998,64.4945342400024,53525.5572072 2023-10-30,21:13:48.000,303,11039554,13965,0,1698700427,13065.558542249993,64.45928858999832,53525.57816856 2023-10-30,21:13:49.000,303,11039640,13965,0,1698700428,13065.437288669993,64.57912380000198,53525.48034888 2023-10-30,21:13:50.000,303,11039506,13965,0,1698700429,13065.477706529993,64.55092728000454,53525.36156784 2023-10-30,21:13:51.000,303,11039524,14245,0,1698700430,13065.450761289998,64.4945342400024,53525.49432312001 2023-10-30,21:13:52.000,303,11039515,14125,0,1698700431,13065.410343429998,64.50863250000111,53525.52925872 2023-10-30,21:13:53.000,303,11039312,14205,0,1698700432,13065.410343429998,64.46633771999768,53525.48034888 2023-10-30,21:13:54.000,303,11039436,14245,0,1698700433,13065.349716639997,64.51568163000047,53525.45938752 2023-10-30,21:13:55.000,303,11039470,14205,0,1698700434,13065.423816050003,64.40994468000281,53525.64803976 2023-10-30,21:13:56.000,303,11039565,14045,0,1698700435,13065.450761289998,64.42404294000153,53525.44541328001 2023-10-30,21:13:57.000,303,11039656,13725,0,1698700436,13065.464233909988,64.35355164000066,53525.54323296001 2023-10-30,21:13:58.000,303,11039626,13965,0,1698700437,13065.410343429998,64.37469902999874,53525.550220080004 2023-10-30,21:13:59.000,303,11039602,14085,0,1698700438,13065.497915459993,64.3817481599981,53525.30567088001 2023-10-30,21:14:00.000,303,11039538,14085,0,1698700439,13065.369925569998,64.41699381000217,53525.48034888 2023-10-30,21:14:01.000,303,11039390,14365,0,1698700440,13065.470970219998,64.45223945999896,53525.30567088001 2023-10-30,21:14:02.000,303,11039508,14005,0,1698700441,13065.410343429998,64.38879729000473,53525.333619360004 2023-10-30,21:14:03.000,303,11039509,14165,0,1698700442,13065.470970219998,64.45928858999832,53525.37554208001 2023-10-30,21:14:04.000,303,11039766,14285,0,1698700443,13065.477706529993,64.40289555000345,53525.47336176001 2023-10-30,21:14:05.000,303,11039525,13725,0,1698700444,13065.572014869998,64.3817481599981,53525.24977392 2023-10-30,21:14:06.000,303,11039621,14245,0,1698700445,13065.558542249993,64.27601121000043,53525.312658 2023-10-30,21:14:07.000,303,11039434,14605,0,1698700446,13065.572014869998,64.33945338000194,53525.42445192001 2023-10-30,21:14:08.000,303,11039592,14245,0,1698700447,13065.598960109994,64.26896208000107,53525.37554208001 2023-10-30,21:14:09.000,303,11039405,13765,0,1698700448,13065.679795829994,64.1491268700047,53525.41047768 2023-10-30,21:14:10.000,303,11039591,14365,0,1698700449,13065.720213689994,64.19142165000085,53525.34060648 2023-10-30,21:14:11.000,303,11039531,14205,0,1698700450,13065.78757678999,64.04338991999975,53525.354580720006 2023-10-30,21:14:12.000,303,11039569,14205,0,1698700451,13065.85493989,64.0997829600019,53525.48034888 2023-10-30,21:14:13.000,303,11039792,14245,0,1698700452,13065.821258339995,63.95880036000017,53525.48034888 2023-10-30,21:14:14.000,303,11039428,14085,0,1698700453,13065.962720849995,64.04338991999975,53525.44541328001 2023-10-30,21:14:15.000,303,11039592,14045,0,1698700454,13065.9964024,64.04338991999975,53525.38951632 2023-10-30,21:14:16.000,303,11039361,13925,0,1698700455,13066.01661133,64.06453730999783,53525.52925872 2023-10-30,21:14:17.000,303,11039368,14325,0,1698700456,13065.90883036999,63.99404601000424,53525.48034888 2023-10-30,21:14:18.000,303,11039408,14405,0,1698700457,13066.00987501999,64.0010951400036,53525.39650344001 2023-10-30,21:14:19.000,303,11039644,13725,0,1698700458,13066.205228009996,64.07158644000447,53525.38951632 2023-10-30,21:14:20.000,303,11039527,14325,0,1698700459,13066.124392289996,64.12797947999934,53525.522271600006 2023-10-30,21:14:21.000,303,11039497,14325,0,1698700460,13066.1984917,64.04338991999975,53525.51528448001 2023-10-30,21:14:22.000,303,11039580,14045,0,1698700461,13066.164810149996,63.97289861999889,53525.333619360004 2023-10-30,21:14:23.000,303,11039354,13605,0,1698700462,13066.339954210001,63.93765297000209,53525.44541328001 2023-10-30,21:14:24.000,303,11039517,14045,0,1698700463,13066.434262549992,63.94470210000145,53525.5572072 2023-10-30,21:14:25.000,303,11039499,13885,0,1698700464,13066.461207790002,64.00814427000296,53525.59214280001 2023-10-30,21:14:26.000,303,11039593,14205,0,1698700465,13066.488153029997,64.02224253000168,53525.522271600006 2023-10-30,21:14:27.000,303,11039668,13965,0,1698700466,13066.622879230003,64.02224253000168,53525.57816856 2023-10-30,21:14:28.000,303,11039557,14045,0,1698700467,13066.629615539998,64.00814427000296,53525.50829736 2023-10-30,21:14:29.000,303,11039374,13885,0,1698700468,13066.656560779993,64.01519340000232,53525.6270784 2023-10-30,21:14:30.000,303,11039509,14005,0,1698700469,13066.696978639993,63.93765297000209,53525.70393672 2023-10-30,21:14:31.000,303,11039596,13885,0,1698700470,13066.696978639993,64.02929166000104,53525.501310240004 2023-10-30,21:14:32.000,303,11039547,14045,0,1698700471,13066.723923879988,63.909456450004654,53525.60611704 2023-10-30,21:14:33.000,303,11039553,14045,0,1698700472,13066.737396499993,64.01519340000232,53525.57816856 2023-10-30,21:14:34.000,303,11039739,14245,0,1698700473,13066.831704839999,64.06453730999783,53525.63406552 2023-10-30,21:14:35.000,303,11039386,14245,0,1698700474,13066.98663996999,63.94470210000145,53525.72489808 2023-10-30,21:14:36.000,303,11039563,13925,0,1698700475,13066.97316735,64.0010951400036,53525.72489808 2023-10-30,21:14:37.000,303,11039326,14005,0,1698700476,13067.020321519994,64.0363407900004,53525.7668208 2023-10-30,21:14:38.000,303,11039488,14045,0,1698700477,13067.05400307,63.83896515000379,53525.86464048 2023-10-30,21:14:39.000,303,11039612,14085,0,1698700478,13067.060739379995,63.95880036000017,53525.92752456001 2023-10-30,21:14:40.000,303,11039465,14205,0,1698700479,13067.13483879,63.88125992999994,53525.77380792 2023-10-30,21:14:41.000,303,11039426,14245,0,1698700480,13067.15504772,63.83191602000443,53525.86464048 2023-10-30,21:14:42.000,303,11039518,14085,0,1698700481,13067.080948309995,63.860112540001865,53525.86464048 2023-10-30,21:14:43.000,303,11039542,14165,0,1698700482,13067.23588344,63.860112540001865,53525.82271776 2023-10-30,21:14:44.000,303,11039550,14125,0,1698700483,13067.262828679995,63.909456450004654,53525.96944728 2023-10-30,21:14:45.000,303,11039499,13965,0,1698700484,13067.323455469996,63.93765297000209,53525.97643440001 2023-10-30,21:14:46.000,303,11039368,14365,0,1698700485,13067.25609237,63.74732646000484,53525.92752456001 2023-10-30,21:14:47.000,303,11039664,14405,0,1698700486,13067.30998284999,63.87421080000058,53526.11617680001 2023-10-30,21:14:48.000,303,11039496,14205,0,1698700487,13067.262828679995,63.78257211000164,53525.906563200006 2023-10-30,21:14:49.000,303,11039387,14325,0,1698700488,13067.242619749995,63.810768629999075,53525.96944728 2023-10-30,21:14:50.000,303,11039513,14245,0,1698700489,13067.28977391999,63.76847385000292,53526.0812412 2023-10-30,21:14:51.000,303,11039686,14165,0,1698700490,13067.20893819999,63.634540380000544,53526.025344240006 2023-10-30,21:14:52.000,303,11039599,13725,0,1698700491,13067.24935605999,63.73322819999885,53526.11617680001 2023-10-30,21:14:53.000,303,11039567,14045,0,1698700492,13067.161784029995,63.61339299000247,53526.06027984 2023-10-30,21:14:54.000,303,11039500,14045,0,1698700493,13067.202201889995,63.634540380000544,53526.1511124 2023-10-30,21:14:55.000,303,11039422,13885,0,1698700494,13067.20893819999,63.620442120001826,53526.22797072 2023-10-30,21:14:56.000,303,11039432,13805,0,1698700495,13067.22914712999,63.59224560000439,53526.18604800001 2023-10-30,21:14:57.000,303,11039425,14245,0,1698700496,13067.16852033999,63.47945952000009,53526.241944960006 2023-10-30,21:14:58.000,303,11039654,13845,0,1698700497,13067.21567451,63.47945952000009,53526.0812412 2023-10-30,21:14:59.000,303,11039414,14125,0,1698700498,13067.33019177999,63.42306647999794,53526.10220256 2023-10-30,21:15:00.000,303,11039372,14085,0,1698700499,13067.390818569991,63.35257518000435,53526.16508664001 2023-10-30,21:15:01.000,303,11039463,14485,0,1698700500,13067.384082259996,63.30323127000156,53526.18604800001 2023-10-30,21:15:02.000,303,11039414,13845,0,1698700501,13067.390818569991,63.2961821400022,53526.29784192 2023-10-30,21:15:03.000,303,11039307,13845,0,1698700502,13067.458181670001,63.23978910000005,53526.30482904 2023-10-30,21:15:04.000,303,11039462,14245,0,1698700503,13067.404291189996,63.232739970000694,53526.27688056 2023-10-30,21:15:05.000,303,11039404,14245,0,1698700504,13067.411027499991,63.176346929998545,53526.23495784001 2023-10-30,21:15:06.000,303,11039554,13965,0,1698700505,13067.505335839996,63.176346929998545,53526.35373888001 2023-10-30,21:15:07.000,303,11039544,14285,0,1698700506,13067.592907869992,63.183396059997904,53526.360726000006 2023-10-30,21:15:08.000,303,11039516,14445,0,1698700507,13067.552490009992,63.049462590002804,53526.220983600004 2023-10-30,21:15:09.000,303,11039541,14485,0,1698700508,13067.693952519992,63.09175736999896,53526.36771312 2023-10-30,21:15:10.000,303,11039783,13965,0,1698700509,13067.619853110002,63.13405215000239,53526.48649416 2023-10-30,21:15:11.000,303,11039550,14005,0,1698700510,13067.680479900002,63.11995389000367,53526.35373888001 2023-10-30,21:15:12.000,303,11039366,14205,0,1698700511,13067.693952519992,63.07060998000088,53526.23495784001 2023-10-30,21:15:13.000,303,11039559,13925,0,1698700512,13067.747842999997,63.162248669999826,53526.33277752001 2023-10-30,21:15:14.000,303,11039559,14245,0,1698700513,13067.916250749993,63.07765911000024,53526.507455520004 2023-10-30,21:15:15.000,303,11039551,14285,0,1698700514,13067.848887649998,63.169297799999185,53526.54937824001 2023-10-30,21:15:16.000,303,11039543,14085,0,1698700515,13067.922987059988,63.162248669999826,53526.458545680005 2023-10-30,21:15:17.000,303,11039452,14285,0,1698700516,13067.902778129988,63.267985620004765,53526.54937824001 2023-10-30,21:15:18.000,303,11039459,14085,0,1698700517,13067.929723369998,63.14815041000111,53526.44457144 2023-10-30,21:15:19.000,303,11039510,14125,0,1698700518,13067.815206099993,63.28208388000348,53526.59130096 2023-10-30,21:15:20.000,303,11039366,14005,0,1698700519,13067.956668609993,63.2961821400022,53526.6052752 2023-10-30,21:15:21.000,303,11039499,14205,0,1698700520,13067.936459679993,63.267985620004765,53526.52142976001 2023-10-30,21:15:22.000,303,11039620,14045,0,1698700521,13068.030768019999,63.38782083000115,53526.66815928001 2023-10-30,21:15:23.000,303,11039284,14325,0,1698700522,13068.030768019999,63.31028040000092,53526.556365360004 2023-10-30,21:15:24.000,303,11039342,14085,0,1698700523,13068.111603739999,63.30323127000156,53526.73803048001 2023-10-30,21:15:25.000,303,11039437,13885,0,1698700524,13068.18570314999,63.55699995000032,53526.710082 2023-10-30,21:15:26.000,303,11039292,14325,0,1698700525,13068.32716565999,63.52880343000288,53526.724056240004 2023-10-30,21:15:27.000,303,11039510,13925,0,1698700526,13068.43494662,63.345526049997716,53526.7799532 2023-10-30,21:15:28.000,303,11039522,13885,0,1698700527,13068.50904602999,63.401919089999865,53526.696107760006 2023-10-30,21:15:29.000,303,11039398,14245,0,1698700528,13068.47536448,63.444213870003296,53526.82886304 2023-10-30,21:15:30.000,303,11039762,14365,0,1698700529,13068.5562002,63.48650864999945,53526.793927440005 2023-10-30,21:15:31.000,303,11039520,14285,0,1698700530,13068.731344259992,63.507656040004804,53526.92668272 2023-10-30,21:15:32.000,303,11039518,14165,0,1698700531,13068.717871640001,63.50060690999817,53526.912708480006 2023-10-30,21:15:33.000,303,11039317,13925,0,1698700532,13068.704399019996,63.47241039000073,53526.99655392 2023-10-30,21:15:34.000,303,11039487,13845,0,1698700533,13068.785234739997,63.55699995000032,53526.97559256 2023-10-30,21:15:35.000,303,11039428,14125,0,1698700534,13068.825652599997,63.669786030004616,53527.031489520006 2023-10-30,21:15:36.000,303,11039658,14125,0,1698700535,13068.893015699992,63.71912994000013,53526.82187592 2023-10-30,21:15:37.000,303,11039411,14205,0,1698700536,13068.859334150002,63.54995082000096,53526.95463120001 2023-10-30,21:15:38.000,303,11039682,13845,0,1698700537,13069.034478209993,63.65568776999862,53527.0943736 2023-10-30,21:15:39.000,303,11039578,14245,0,1698700538,13069.081632379988,63.50060690999817,53527.14328344 2023-10-30,21:15:40.000,303,11039415,14245,0,1698700539,13069.189413339998,63.634540380000544,53527.129309200005 2023-10-30,21:15:41.000,303,11039674,14245,0,1698700540,13069.270249059999,63.71208081000077,53527.07341224001 2023-10-30,21:15:42.000,303,11039447,14245,0,1698700541,13069.256776439994,63.59929473000375,53527.297000080005 2023-10-30,21:15:43.000,303,11039493,14565,0,1698700542,13069.398238949994,63.571098209999036,53527.21315464 2023-10-30,21:15:44.000,303,11039468,14205,0,1698700543,13069.38476632999,63.585196469997754,53527.129309200005 2023-10-30,21:15:45.000,303,11039473,14405,0,1698700544,13069.42518418999,63.66273689999798,53527.19219328001 2023-10-30,21:15:46.000,303,11039530,14125,0,1698700545,13069.479074669995,63.585196469997754,53527.27603872 2023-10-30,21:15:47.000,303,11039662,14205,0,1698700546,13069.559910389995,63.52880343000288,53527.26905160001 2023-10-30,21:15:48.000,303,11039701,14325,0,1698700547,13069.69463659,63.61339299000247,53527.42276824 2023-10-30,21:15:49.000,303,11039507,14365,0,1698700548,13069.69463659,63.71912994000013,53527.42975536 2023-10-30,21:15:50.000,303,11039490,13925,0,1698700549,13069.721581829996,63.59224560000439,53527.40879400001 2023-10-30,21:15:51.000,303,11039419,14245,0,1698700550,13069.73505445,63.585196469997754,53527.35988416001 2023-10-30,21:15:52.000,303,11039613,14165,0,1698700551,13069.876516960001,63.52175430000352,53527.4437296 2023-10-30,21:15:53.000,303,11039546,14245,0,1698700552,13069.869780649991,63.69093342000269,53527.49263944 2023-10-30,21:15:54.000,303,11039467,14285,0,1698700553,13069.876516960001,63.49355777999881,53527.45071672 2023-10-30,21:15:55.000,303,11039537,13965,0,1698700554,13069.943880059996,63.634540380000544,53527.534562160006 2023-10-30,21:15:56.000,303,11039452,13965,0,1698700555,13070.051661019992,63.51470517000416,53527.60443336001 2023-10-30,21:15:57.000,303,11039453,14045,0,1698700556,13070.011243159992,63.54995082000096,53527.50661368001 2023-10-30,21:15:58.000,303,11039487,13805,0,1698700557,13070.065133639997,63.46536126000137,53527.62539472001 2023-10-30,21:15:59.000,303,11039458,14205,0,1698700558,13070.004506849997,63.54995082000096,53527.702253040006 2023-10-30,21:16:00.000,303,11039439,14205,0,1698700559,13069.950616369992,63.676835160003975,53527.63936896 2023-10-30,21:16:01.000,303,11039752,14045,0,1698700560,13069.991034229992,63.61339299000247,53527.69526592001 2023-10-30,21:16:02.000,303,11039488,14005,0,1698700561,13070.159441980002,63.620442120001826,53527.82103408001 2023-10-30,21:16:03.000,303,11039410,13965,0,1698700562,13070.098815190002,63.669786030004616,53527.869943920006 2023-10-30,21:16:04.000,303,11039508,13965,0,1698700563,13070.017979470002,63.676835160003975,53527.73718864 2023-10-30,21:16:05.000,303,11039441,13845,0,1698700564,13070.206596149997,63.507656040004804,53527.90487952 2023-10-30,21:16:06.000,303,11039514,13885,0,1698700565,13070.213332459993,63.70503168000141,53527.85596968 2023-10-30,21:16:07.000,303,11039471,14205,0,1698700566,13070.152705669992,63.51470517000416,53527.8280212 2023-10-30,21:16:08.000,303,11039578,14245,0,1698700567,13070.199859840002,63.50060690999817,53527.90487952 2023-10-30,21:16:09.000,303,11039636,14045,0,1698700568,13070.125760429997,63.46536126000137,53527.869943920006 2023-10-30,21:16:10.000,303,11039640,13965,0,1698700569,13070.186387219997,63.36667344000307,53527.81404696 2023-10-30,21:16:11.000,303,11039455,14205,0,1698700570,13070.327849729998,63.458312130002014,53527.932828 2023-10-30,21:16:12.000,303,11039544,14445,0,1698700571,13070.267222939998,63.507656040004804,53527.79308560001 2023-10-30,21:16:13.000,303,11039717,13765,0,1698700572,13070.253750319993,63.46536126000137,53527.99571208 2023-10-30,21:16:14.000,303,11039524,13925,0,1698700573,13070.300904489988,63.53585256000224,53527.99571208 2023-10-30,21:16:15.000,303,11039400,14125,0,1698700574,13070.348058659998,63.48650864999945,53528.086544640006 2023-10-30,21:16:16.000,303,11039612,13965,0,1698700575,13070.145969359997,63.401919089999865,53527.79308560001 2023-10-30,21:16:17.000,303,11039542,14205,0,1698700576,13070.233541389993,63.43716474000394,53527.932828 2023-10-30,21:16:18.000,303,11039467,13845,0,1698700577,13070.253750319993,63.41601734999858,53528.065583280004 2023-10-30,21:16:19.000,303,11039539,13725,0,1698700578,13070.287431869998,63.38782083000115,53527.97475072 2023-10-30,21:16:20.000,303,11039335,13925,0,1698700579,13070.119024120002,63.38077170000179,53528.05160904 2023-10-30,21:16:21.000,303,11039487,14125,0,1698700580,13070.287431869998,63.47945952000009,53528.02366056 2023-10-30,21:16:22.000,303,11039626,14245,0,1698700581,13070.139233050002,63.620442120001826,53527.918853760006 2023-10-30,21:16:23.000,303,11039473,13925,0,1698700582,13070.294168179993,63.571098209999036,53528.05859616001 2023-10-30,21:16:24.000,303,11039406,13925,0,1698700583,13070.166178289997,63.69798255000205,53527.99571208 2023-10-30,21:16:25.000,303,11039442,14045,0,1698700584,13070.186387219997,63.676835160003975,53527.99571208 2023-10-30,21:16:26.000,303,11039426,14085,0,1698700585,13070.139233050002,63.69798255000205,53527.97475072 2023-10-30,21:16:27.000,303,11039511,14205,0,1698700586,13070.112287809992,63.796670370000356,53528.10051888 2023-10-30,21:16:28.000,303,11039404,14085,0,1698700587,13070.085342569997,63.803719499999715,53528.1424416 2023-10-30,21:16:29.000,303,11039649,14245,0,1698700588,13070.078606260002,63.803719499999715,53528.037634800006 2023-10-30,21:16:30.000,303,11039651,13845,0,1698700589,13070.011243159992,63.803719499999715,53527.96077648001 2023-10-30,21:16:31.000,303,11039517,14085,0,1698700590,13070.193123529993,63.71208081000077,53527.897892400004 2023-10-30,21:16:32.000,303,11039623,14005,0,1698700591,13069.950616369992,63.74732646000484,53528.03064768001 2023-10-30,21:16:33.000,303,11039581,14165,0,1698700592,13069.964088989997,63.73322819999885,53527.93981512001 2023-10-30,21:16:34.000,303,11039664,14205,0,1698700593,13069.997770540002,63.78257211000164,53527.93981512001 2023-10-30,21:16:35.000,303,11039357,14125,0,1698700594,13070.071869949992,63.74027732999821,53528.09353176 2023-10-30,21:16:36.000,303,11039611,14005,0,1698700595,13069.950616369992,63.76847385000292,53527.99571208 2023-10-30,21:16:37.000,303,11039362,14205,0,1698700596,13069.903462199996,63.78257211000164,53527.94680224 2023-10-30,21:16:38.000,303,11039544,13965,0,1698700597,13069.863044339996,63.627491250001185,53527.94680224 2023-10-30,21:16:39.000,303,11039300,13925,0,1698700598,13069.74852706999,63.71208081000077,53527.918853760006 2023-10-30,21:16:40.000,303,11039402,14125,0,1698700599,13069.67442766,63.669786030004616,53527.869943920006 2023-10-30,21:16:41.000,303,11039457,13965,0,1698700600,13069.64748241999,63.76142472000356,53527.83500832 2023-10-30,21:16:42.000,303,11039397,14245,0,1698700601,13069.68790027999,63.796670370000356,53527.87693104 2023-10-30,21:16:43.000,303,11039572,14005,0,1698700602,13069.71484552,63.64863863999926,53527.99571208 2023-10-30,21:16:44.000,303,11039532,14245,0,1698700603,13069.640746109995,63.66273689999798,53527.932828 2023-10-30,21:16:45.000,303,11039687,14445,0,1698700604,13069.71484552,63.65568776999862,53527.95378936 2023-10-30,21:16:46.000,303,11039495,14285,0,1698700605,13069.660955039995,63.72617906999949,53527.83500832 2023-10-30,21:16:47.000,303,11039466,14205,0,1698700606,13069.519492529995,63.70503168000141,53527.869943920006 2023-10-30,21:16:48.000,303,11039569,13965,0,1698700607,13069.600328249995,63.69798255000205,53527.78609848 2023-10-30,21:16:49.000,303,11039541,13925,0,1698700608,13069.55317408,63.61339299000247,53527.77911136 2023-10-30,21:16:50.000,303,11039641,14045,0,1698700609,13069.58685562999,63.76847385000292,53527.70924016 2023-10-30,21:16:51.000,303,11039431,14245,0,1698700610,13069.53296515,63.73322819999885,53527.87693104 2023-10-30,21:16:52.000,303,11039516,14125,0,1698700611,13069.42518418999,63.634540380000544,53527.70924016 2023-10-30,21:16:53.000,303,11039532,14245,0,1698700612,13069.49254729,63.64863863999926,53527.60443336001 2023-10-30,21:16:54.000,303,11039537,14285,0,1698700613,13069.45212943,63.64863863999926,53527.77212424001 2023-10-30,21:16:55.000,303,11039447,14005,0,1698700614,13069.371293709999,63.669786030004616,53527.59744624 2023-10-30,21:16:56.000,303,11039394,13765,0,1698700615,13069.32413953999,63.59224560000439,53527.513600800004 2023-10-30,21:16:57.000,303,11039586,13925,0,1698700616,13069.398238949994,63.669786030004616,53527.52058792 2023-10-30,21:16:58.000,303,11039410,13965,0,1698700617,13069.53296515,63.676835160003975,53527.69526592001 2023-10-30,21:16:59.000,303,11039611,13805,0,1698700618,13069.378030019994,63.627491250001185,53527.583472000006 2023-10-30,21:17:00.000,303,11039578,14085,0,1698700619,13069.276985369994,63.627491250001185,53527.730201520004 2023-10-30,21:17:01.000,303,11039733,13845,0,1698700620,13069.303930609989,63.59929473000375,53527.52058792 2023-10-30,21:17:02.000,303,11039407,14165,0,1698700621,13069.189413339998,63.627491250001185,53527.4437296 2023-10-30,21:17:03.000,303,11039589,14045,0,1698700622,13069.283721679989,63.47945952000009,53527.5485364 2023-10-30,21:17:04.000,303,11039698,14085,0,1698700623,13069.270249059999,63.585196469997754,53527.66731744 2023-10-30,21:17:05.000,303,11039752,14365,0,1698700624,13069.155731789993,63.683884290003334,53527.49962656 2023-10-30,21:17:06.000,303,11039687,14085,0,1698700625,13069.169204409998,63.59224560000439,53527.534562160006 2023-10-30,21:17:07.000,303,11039762,14045,0,1698700626,13069.061423450003,63.55699995000032,53527.47167808 2023-10-30,21:17:08.000,303,11039475,14325,0,1698700627,13069.041214520003,63.676835160003975,53527.45770384001 2023-10-30,21:17:09.000,303,11039664,14245,0,1698700628,13069.027741899998,63.578147339998395,53527.40879400001 2023-10-30,21:17:10.000,303,11039449,14165,0,1698700629,13069.021005590002,63.49355777999881,53527.43674248001 2023-10-30,21:17:11.000,303,11039467,14485,0,1698700630,13068.798707360002,63.65568776999862,53527.40180688 2023-10-30,21:17:12.000,303,11039577,13965,0,1698700631,13068.906488319997,63.578147339998395,53527.394819760004 2023-10-30,21:17:13.000,303,11039416,13925,0,1698700632,13068.731344259992,63.571098209999036,53527.38084552 2023-10-30,21:17:14.000,303,11039496,14125,0,1698700633,13068.791971049992,63.578147339998395,53527.35289704 2023-10-30,21:17:15.000,303,11039585,13805,0,1698700634,13068.778498430001,63.585196469997754,53527.35988416001 2023-10-30,21:17:16.000,303,11039422,13925,0,1698700635,13068.677453780001,63.52880343000288,53527.05245088001 2023-10-30,21:17:17.000,303,11039816,14405,0,1698700636,13068.562936509996,63.50060690999817,53527.24110312001 2023-10-30,21:17:18.000,303,11039724,14405,0,1698700637,13068.54946388999,63.56404907999968,53527.227128880004 2023-10-30,21:17:19.000,303,11039636,14125,0,1698700638,13068.522518649996,63.55699995000032,53527.31097432 2023-10-30,21:17:20.000,303,11039598,14205,0,1698700639,13068.41473769,63.47241039000073,53527.10834784 2023-10-30,21:17:21.000,303,11039754,14045,0,1698700640,13068.39452876,63.585196469997754,53527.11533496 2023-10-30,21:17:22.000,303,11039415,14045,0,1698700641,13068.421473999995,63.52880343000288,53527.010528160004 2023-10-30,21:17:23.000,303,11039502,13845,0,1698700642,13068.300220419995,63.46536126000137,53527.17123192001 2023-10-30,21:17:24.000,303,11039572,13725,0,1698700643,13068.31369304,63.620442120001826,53527.04546376 2023-10-30,21:17:25.000,303,11039514,14045,0,1698700644,13068.28674779999,63.53585256000224,53527.19219328001 2023-10-30,21:17:26.000,303,11039388,13925,0,1698700645,13068.20591207999,63.571098209999036,53527.07341224001 2023-10-30,21:17:27.000,303,11039609,14085,0,1698700646,13068.18570314999,63.60634386000311,53527.02450240001 2023-10-30,21:17:28.000,303,11039470,14005,0,1698700647,13068.138548979994,63.585196469997754,53526.96860544 2023-10-30,21:17:29.000,303,11039557,14125,0,1698700648,13068.050976949999,63.5429016900016,53527.031489520006 2023-10-30,21:17:30.000,303,11039398,14205,0,1698700649,13068.077922189994,63.634540380000544,53526.94065696 2023-10-30,21:17:31.000,303,11039586,14325,0,1698700650,13068.017295399994,63.52175430000352,53526.90572136001 2023-10-30,21:17:32.000,303,11039508,14085,0,1698700651,13067.949932299998,63.6415895099999,53527.0943736 2023-10-30,21:17:33.000,303,11039481,13845,0,1698700652,13067.862360269988,63.634540380000544,53526.89873424 2023-10-30,21:17:34.000,303,11039333,13885,0,1698700653,13067.842151340003,63.683884290003334,53526.88476000001 2023-10-30,21:17:35.000,303,11039664,14085,0,1698700654,13067.741106690002,63.69093342000269,53526.710082 2023-10-30,21:17:36.000,303,11039577,14045,0,1698700655,13067.768051929997,63.585196469997754,53526.80790168 2023-10-30,21:17:37.000,303,11039412,13965,0,1698700656,13067.781524550002,63.52880343000288,53526.85681152001 2023-10-30,21:17:38.000,303,11039323,13885,0,1698700657,13067.707425139997,63.507656040004804,53526.66117216 2023-10-30,21:17:39.000,303,11039757,14165,0,1698700658,13067.667007279997,63.458312130002014,53526.78694032001 2023-10-30,21:17:40.000,303,11039496,14125,0,1698700659,13067.687216209997,63.52880343000288,53526.68213352 2023-10-30,21:17:41.000,303,11039607,13805,0,1698700660,13067.640062040002,63.46536126000137,53526.73803048001 2023-10-30,21:17:42.000,303,11039498,14005,0,1698700661,13067.673743589992,63.43011561000458,53526.696107760006 2023-10-30,21:17:43.000,303,11039360,14045,0,1698700662,13067.532281079992,63.634540380000544,53526.54239112 2023-10-30,21:17:44.000,303,11039515,13965,0,1698700663,13067.431236429991,63.46536126000137,53526.68213352 2023-10-30,21:17:45.000,303,11039316,14245,0,1698700664,13067.586171559997,63.578147339998395,53526.68912064001 2023-10-30,21:17:46.000,303,11039441,14245,0,1698700665,13067.572698939992,63.61339299000247,53526.75899184 2023-10-30,21:17:47.000,303,11039620,14245,0,1698700666,13067.545753699997,63.60634386000311,53526.626236560005 2023-10-30,21:17:48.000,303,11039493,14005,0,1698700667,13067.471654289991,63.56404907999968,53526.71706912001 2023-10-30,21:17:49.000,303,11039529,14005,0,1698700668,13067.464917979996,63.38782083000115,53526.41662296 2023-10-30,21:17:50.000,303,11039429,14285,0,1698700669,13067.41776381,63.627491250001185,53526.47251992 2023-10-30,21:17:51.000,303,11039622,14085,0,1698700670,13067.343664399996,63.55699995000032,53526.42361008 2023-10-30,21:17:52.000,303,11039454,13965,0,1698700671,13067.31671916,63.55699995000032,53526.47950704001 2023-10-30,21:17:53.000,303,11039341,13765,0,1698700672,13067.181992959995,63.35962431000371,53526.44457144 2023-10-30,21:17:54.000,303,11039513,14245,0,1698700673,13067.25609237,63.47241039000073,53526.54239112 2023-10-30,21:17:55.000,303,11039497,14125,0,1698700674,13067.16852033999,63.43716474000394,53526.4655328 2023-10-30,21:17:56.000,303,11039625,13925,0,1698700675,13067.09442093,63.458312130002014,53526.528416880006 2023-10-30,21:17:57.000,303,11039579,14325,0,1698700676,13067.10789354999,63.31732953000028,53526.43758432 2023-10-30,21:17:58.000,303,11039413,14245,0,1698700677,13066.94622210999,63.51470517000416,53526.45155856001 2023-10-30,21:17:59.000,303,11039522,13965,0,1698700678,13066.912540559999,63.5429016900016,53526.42361008 2023-10-30,21:18:00.000,303,11039540,14165,0,1698700679,13066.845177459989,63.53585256000224,53526.29784192 2023-10-30,21:18:01.000,303,11039571,14125,0,1698700680,13066.858650079994,63.578147339998395,53526.31880328 2023-10-30,21:18:02.000,303,11039469,14245,0,1698700681,13066.737396499993,63.683884290003334,53526.290854800005 2023-10-30,21:18:03.000,303,11039548,14005,0,1698700682,13066.710451259998,63.66273689999798,53526.3257904 2023-10-30,21:18:04.000,303,11039465,14205,0,1698700683,13066.555516129993,63.60634386000311,53526.3257904 2023-10-30,21:18:05.000,303,11039586,14285,0,1698700684,13066.609406609998,63.74732646000484,53526.29784192 2023-10-30,21:18:06.000,303,11039399,14005,0,1698700685,13066.515098269992,63.77552298000228,53526.24893208 2023-10-30,21:18:07.000,303,11039689,14085,0,1698700686,13066.299536350001,63.83896515000379,53526.22797072 2023-10-30,21:18:08.000,303,11039791,14005,0,1698700687,13066.272591109991,63.87421080000058,53526.24893208 2023-10-30,21:18:09.000,303,11039350,14165,0,1698700688,13066.131128599991,64.0010951400036,53526.10918968 2023-10-30,21:18:10.000,303,11039481,14085,0,1698700689,13066.1984917,63.99404601000424,53526.10918968 2023-10-30,21:18:11.000,303,11039435,13965,0,1698700690,13066.164810149996,64.02929166000104,53526.241944960006 2023-10-30,21:18:12.000,303,11039471,14085,0,1698700691,13065.95598454,64.16322513000341,53526.11617680001 2023-10-30,21:18:13.000,303,11039650,13845,0,1698700692,13065.91556668,64.19142165000085,53526.17906088 2023-10-30,21:18:14.000,303,11039643,14005,0,1698700693,13065.74715892999,64.33240425000258,53526.06027984 2023-10-30,21:18:15.000,303,11039445,13845,0,1698700694,13065.632641659999,64.21256903999893,53525.99739576001 2023-10-30,21:18:16.000,303,11039689,14005,0,1698700695,13065.598960109994,64.3112568600045,53526.025344240006 2023-10-30,21:18:17.000,303,11039653,14325,0,1698700696,13065.477706529993,64.35355164000066,53526.06027984 2023-10-30,21:18:18.000,303,11039470,13925,0,1698700697,13065.417079739993,64.30420772999787,53525.98342152 2023-10-30,21:18:19.000,303,11039747,14205,0,1698700698,13065.295826159992,64.46633771999768,53526.18604800001 2023-10-30,21:18:20.000,303,11039469,14085,0,1698700699,13065.127418409997,64.33945338000194,53525.91355032 2023-10-30,21:18:21.000,303,11039403,14045,0,1698700700,13064.992692209991,64.40289555000345,53525.906563200006 2023-10-30,21:18:22.000,303,11039422,14245,0,1698700701,13064.905120179996,64.47338685000432,53525.955473040005 2023-10-30,21:18:23.000,303,11039508,13845,0,1698700702,13064.783866599995,64.52977988999919,53525.955473040005 2023-10-30,21:18:24.000,303,11039530,14045,0,1698700703,13064.65587671,64.5932220600007,53525.80874352001 2023-10-30,21:18:25.000,303,11039516,13925,0,1698700704,13064.500941579994,64.6566642300022,53525.64105264001 2023-10-30,21:18:26.000,303,11039415,14085,0,1698700705,13064.372951689998,64.67781162000028,53525.8017564 2023-10-30,21:18:27.000,303,11039640,13885,0,1698700706,13064.244961799988,64.76945030999923,53525.80874352001 2023-10-30,21:18:28.000,303,11039698,13885,0,1698700707,13064.137180839993,64.76240117999987,53525.64105264001 2023-10-30,21:18:29.000,303,11039444,13965,0,1698700708,13063.948564159997,64.691909879999,53525.61310416001 2023-10-30,21:18:30.000,303,11039568,14165,0,1698700709,13063.800365340001,64.85403986999881,53525.63406552 2023-10-30,21:18:31.000,303,11039769,14205,0,1698700710,13063.61174865999,64.91748204000032,53525.6270784 2023-10-30,21:18:32.000,303,11039401,14245,0,1698700711,13063.55112186999,64.75535205000051,53525.54323296001 2023-10-30,21:18:33.000,303,11039424,14085,0,1698700712,13063.35576888,64.76945030999923,53525.41047768 2023-10-30,21:18:34.000,303,11039513,13925,0,1698700713,13063.281669469994,64.72715553000307,53525.52925872 2023-10-30,21:18:35.000,303,11039538,14365,0,1698700714,13063.254724229999,64.74830292000115,53525.48034888 2023-10-30,21:18:36.000,303,11039479,14005,0,1698700715,13063.079580169993,64.57207467000262,53525.54323296001 2023-10-30,21:18:37.000,303,11039442,14245,0,1698700716,13062.890963489997,64.67781162000028,53525.214838320004 2023-10-30,21:18:38.000,303,11039686,14045,0,1698700717,13062.762973600002,64.74830292000115,53525.235799680006 2023-10-30,21:18:39.000,303,11039547,13725,0,1698700718,13062.594565849991,64.52977988999919,53525.20785120001 2023-10-30,21:18:40.000,303,11039487,14045,0,1698700719,13062.554147989991,64.54387814999791,53525.25676104001 2023-10-30,21:18:41.000,303,11039576,14005,0,1698700720,13062.37900393,64.64961510000285,53525.17990272001 2023-10-30,21:18:42.000,303,11039447,14125,0,1698700721,13062.33184975999,64.62141857999814,53525.2427868 2023-10-30,21:18:43.000,303,11039683,14005,0,1698700722,13062.33184975999,64.74125379000179,53525.117018640005 2023-10-30,21:18:44.000,303,11039671,14245,0,1698700723,13062.284695589995,64.62141857999814,53525.00522472 2023-10-30,21:18:45.000,303,11039519,14045,0,1698700724,13062.19712356,64.64256597000349,53525.15195424 2023-10-30,21:18:46.000,303,11039717,13965,0,1698700725,13062.062397359994,64.77649943999859,53524.97028912001 2023-10-30,21:18:47.000,303,11039597,13885,0,1698700726,13061.988297949989,64.71305727000436,53525.02618608 2023-10-30,21:18:48.000,303,11039581,13925,0,1698700727,13062.028715809989,64.74125379000179,53524.93535352 2023-10-30,21:18:49.000,303,11039766,14045,0,1698700728,13062.04892473999,64.67076249000093,53524.93535352 2023-10-30,21:18:50.000,303,11039640,13805,0,1698700729,13061.974825329999,64.74125379000179,53524.75368840001 2023-10-30,21:18:51.000,303,11039592,13885,0,1698700730,13061.887253299989,64.82584335000138,53524.781636880005 2023-10-30,21:18:52.000,303,11039603,14245,0,1698700731,13061.846835439988,64.78354856999795,53524.8584952 2023-10-30,21:18:53.000,303,11039461,13885,0,1698700732,13061.947880089989,64.79764683000394,53524.98426336 2023-10-30,21:18:54.000,303,11039642,14125,0,1698700733,13061.853571749998,64.74830292000115,53524.90740504 2023-10-30,21:18:55.000,303,11039382,14045,0,1698700734,13061.799681269993,64.74125379000179,53524.59298464 2023-10-30,21:18:56.000,303,11039534,14085,0,1698700735,13061.739054479993,64.74125379000179,53524.544074800004 2023-10-30,21:18:57.000,303,11039448,14045,0,1698700736,13061.833362819998,64.76945030999923,53524.66984296 2023-10-30,21:18:58.000,303,11039651,14125,0,1698700737,13061.772736029998,64.82584335000138,53524.662855840004 2023-10-30,21:18:59.000,303,11039352,14005,0,1698700738,13061.887253299989,64.88223639000353,53524.6488816 2023-10-30,21:19:00.000,303,11039420,14205,0,1698700739,13061.974825329999,64.85403986999881,53524.55804904001 2023-10-30,21:19:01.000,303,11039549,14005,0,1698700740,13061.914198539998,64.96682595000311,53524.53010056 2023-10-30,21:19:02.000,303,11039493,14285,0,1698700741,13061.914198539998,64.9033837800016,53524.41830664001 2023-10-30,21:19:03.000,303,11039491,14205,0,1698700742,13062.042188429994,64.72010640000371,53524.65586872001 2023-10-30,21:19:04.000,303,11039623,14405,0,1698700743,13062.075869979999,64.62846771000477,53524.446255120005 2023-10-30,21:19:05.000,303,11039552,14205,0,1698700744,13062.183650939995,64.75535205000051,53524.34144832001 2023-10-30,21:19:06.000,303,11039432,13765,0,1698700745,13062.13649677,64.64256597000349,53524.52311344 2023-10-30,21:19:07.000,303,11039574,14245,0,1698700746,13062.284695589995,64.74125379000179,53524.39035816001 2023-10-30,21:19:08.000,303,11039520,13925,0,1698700747,13062.284695589995,64.67781162000028,53524.42529376 2023-10-30,21:19:09.000,303,11039369,14285,0,1698700748,13062.358795,64.61436944999878,53524.495164960004 2023-10-30,21:19:10.000,303,11039643,14085,0,1698700749,13062.41942179,64.52977988999919,53524.4043324 2023-10-30,21:19:11.000,303,11039541,13925,0,1698700750,13062.47331226999,64.64256597000349,53524.50215208 2023-10-30,21:19:12.000,303,11039411,13965,0,1698700751,13062.641720020001,64.5579764100039,53524.38337104 2023-10-30,21:19:13.000,303,11039690,13925,0,1698700752,13062.608038469996,64.48748511000304,53524.36939680001 2023-10-30,21:19:14.000,303,11039608,14245,0,1698700753,13062.823600390002,64.51568163000047,53524.565036160006 2023-10-30,21:19:15.000,303,11039458,13885,0,1698700754,13062.864018250002,64.52273075999983,53524.52311344 2023-10-30,21:19:16.000,303,11039555,14045,0,1698700755,13062.951590279998,64.61436944999878,53524.41830664001 2023-10-30,21:19:17.000,303,11039489,14405,0,1698700756,13063.012217069998,64.57912380000198,53524.43926800001 2023-10-30,21:19:18.000,303,11039354,14245,0,1698700757,13063.032425999998,64.56502554000326,53524.495164960004 2023-10-30,21:19:19.000,303,11039503,13965,0,1698700758,13063.140206959994,64.74830292000115,53524.31349984 2023-10-30,21:19:20.000,303,11039725,13965,0,1698700759,13063.153679579998,64.72715553000307,53524.41131952 2023-10-30,21:19:21.000,303,11039671,13765,0,1698700760,13063.274933159999,64.81174509000266,53524.52311344 2023-10-30,21:19:22.000,303,11039374,14245,0,1698700761,13063.234515299999,64.8399416100001,53524.42529376 2023-10-30,21:19:23.000,303,11039426,14325,0,1698700762,13063.36924149999,65.00207159999991,53524.516126320006 2023-10-30,21:19:24.000,303,11039552,14125,0,1698700763,13063.42986828999,64.92453116999968,53524.57202328 2023-10-30,21:19:25.000,303,11039525,14045,0,1698700764,13063.564594489995,65.15715246000036,53524.50215208 2023-10-30,21:19:26.000,303,11039350,14045,0,1698700765,13063.61848497,65.19944724000379,53524.55106192 2023-10-30,21:19:27.000,303,11039611,14285,0,1698700766,13063.65890283,65.30518419000146,53524.53708768001 2023-10-30,21:19:28.000,303,11039582,14165,0,1698700767,13063.69258437999,65.43206853000447,53524.36240968 2023-10-30,21:19:29.000,303,11039455,14005,0,1698700768,13063.71952962,65.52370722000342,53524.495164960004 2023-10-30,21:19:30.000,303,11039485,14325,0,1698700769,13063.813837959991,65.61534591000236,53524.64189448 2023-10-30,21:19:31.000,303,11039541,14245,0,1698700770,13063.827310579996,65.52370722000342,53524.65586872001 2023-10-30,21:19:32.000,303,11039610,13885,0,1698700771,13063.793629029991,65.57305112999893,53524.60695888001 2023-10-30,21:19:33.000,303,11039304,14205,0,1698700772,13063.75994748,65.63649330000044,53524.69779144 2023-10-30,21:19:34.000,303,11039439,14325,0,1698700773,13063.685848069996,65.83386894000432,53524.65586872001 2023-10-30,21:19:35.000,303,11039705,13965,0,1698700774,13063.847519509996,65.608296780003,53524.711765680004 2023-10-30,21:19:36.000,303,11039503,14005,0,1698700775,13063.753211169991,65.83386894000432,53524.55106192 2023-10-30,21:19:37.000,303,11039508,14245,0,1698700776,13063.706056999996,65.86911459000112,53524.4742036 2023-10-30,21:19:38.000,303,11039656,14125,0,1698700777,13063.780156410001,65.89731110999855,53524.59997176 2023-10-30,21:19:39.000,303,11039486,14005,0,1698700778,13063.712793309991,66.12288326999987,53524.67683008001 2023-10-30,21:19:40.000,303,11039612,13725,0,1698700779,13063.67237544999,66.01714632000221,53524.58599752001 2023-10-30,21:19:41.000,303,11039657,14485,0,1698700780,13063.524176629995,66.15107979000459,53524.50215208 2023-10-30,21:19:42.000,303,11039458,14005,0,1698700781,13063.59827604,66.27796413000033,53524.53010056 2023-10-30,21:19:43.000,303,11039700,14325,0,1698700782,13063.49049507999,66.22157108999818,53524.52311344 2023-10-30,21:19:44.000,303,11039635,14285,0,1698700783,13063.47028614999,66.35550456000055,53524.64189448 2023-10-30,21:19:45.000,303,11039484,14045,0,1698700784,13063.28840577999,66.46829064000485,53524.36939680001 2023-10-30,21:19:46.000,303,11039587,14085,0,1698700785,13063.463549839995,66.4471432499995,53524.544074800004 2023-10-30,21:19:47.000,303,11039542,14365,0,1698700786,13063.33555995,66.42599586000142,53524.58599752001 2023-10-30,21:19:48.000,303,11039624,14005,0,1698700787,13063.281669469994,66.50353629000165,53524.544074800004 2023-10-30,21:19:49.000,303,11039400,13925,0,1698700788,13063.274933159999,66.51058542000101,53524.495164960004 2023-10-30,21:19:50.000,303,11039597,14125,0,1698700789,13063.254724229999,66.43304499000078,53524.52311344 2023-10-30,21:19:51.000,303,11039543,14165,0,1698700790,13063.153679579998,66.50353629000165,53524.38337104 2023-10-30,21:19:52.000,303,11039456,14045,0,1698700791,13063.180624819994,66.37665194999863,53524.32048696001 2023-10-30,21:19:53.000,303,11039515,14445,0,1698700792,13063.032425999998,66.33435717000248,53524.50215208 2023-10-30,21:19:54.000,303,11039437,14045,0,1698700793,13063.032425999998,66.36255368999991,53524.45324224 2023-10-30,21:19:55.000,303,11039400,13925,0,1698700794,13063.093052789998,66.40484847000334,53524.48119072 2023-10-30,21:19:56.000,303,11039512,14045,0,1698700795,13062.897699799993,66.3132097800044,53524.36939680001 2023-10-30,21:19:57.000,303,11039646,14125,0,1698700796,13062.810127769997,66.3132097800044,53524.31349984 2023-10-30,21:19:58.000,303,11039483,14125,0,1698700797,13062.837073009992,66.27091500000097,53524.25760288 2023-10-30,21:19:59.000,303,11039554,14165,0,1698700798,13062.783182530002,66.22157108999818,53524.13882184 2023-10-30,21:20:00.000,303,11039369,14005,0,1698700799,13062.830336699997,66.09468675000244,53524.208693040004 2023-10-30,21:20:01.000,303,11039347,14125,0,1698700800,13062.796655149992,66.1369815299986,53524.26459 2023-10-30,21:20:02.000,303,11039662,14085,0,1698700801,13062.762973600002,66.09468675000244,53524.26459 2023-10-30,21:20:03.000,303,11039564,14165,0,1698700802,13062.776446219992,66.03829371000029,53524.180744560006 2023-10-30,21:20:04.000,303,11039614,13925,0,1698700803,13062.850545629997,65.93255676000263,53524.14580896 2023-10-30,21:20:05.000,303,11039539,13965,0,1698700804,13062.675401569992,66.08058849000372,53524.28555136 2023-10-30,21:20:06.000,303,11039613,13885,0,1698700805,13062.742764670002,65.93960589000199,53524.327474080004 2023-10-30,21:20:07.000,303,11039497,14325,0,1698700806,13062.655192639992,66.01009719000285,53524.089912 2023-10-30,21:20:08.000,303,11039525,13965,0,1698700807,13062.709083119997,65.96075328000006,53524.13882184 2023-10-30,21:20:09.000,303,11039618,14005,0,1698700808,13062.688874189997,65.99599893000413,53524.04798928 2023-10-30,21:20:10.000,303,11039547,14165,0,1698700809,13062.715819429992,65.86911459000112,53524.180744560006 2023-10-30,21:20:11.000,303,11039462,14045,0,1698700810,13062.736028359992,65.93255676000263,53524.13183472001 2023-10-30,21:20:12.000,303,11039470,14205,0,1698700811,13062.796655149992,65.9537041500007,53523.9501696 2023-10-30,21:20:13.000,303,11039639,13885,0,1698700812,13062.628247399996,66.02419545000157,53523.98510520001 2023-10-30,21:20:14.000,303,11039413,14085,0,1698700813,13062.729292049997,65.96075328000006,53524.09689912 2023-10-30,21:20:15.000,303,11039581,14325,0,1698700814,13062.810127769997,66.04534283999965,53524.08292488001 2023-10-30,21:20:16.000,303,11039462,14285,0,1698700815,13062.695610499992,66.01714632000221,53523.8802984 2023-10-30,21:20:17.000,303,11039409,14365,0,1698700816,13062.729292049997,66.1017358800018,53523.95715672 2023-10-30,21:20:18.000,303,11039417,14205,0,1698700817,13062.742764670002,66.05944109999837,53523.97113096 2023-10-30,21:20:19.000,303,11039541,13965,0,1698700818,13062.810127769997,66.05944109999837,53524.03401504001 2023-10-30,21:20:20.000,303,11039596,14125,0,1698700819,13062.749500979997,65.96075328000006,53524.00606656001 2023-10-30,21:20:21.000,303,11039453,14405,0,1698700820,13062.756237289992,66.24976761000289,53523.8802984 2023-10-30,21:20:22.000,303,11039575,13925,0,1698700821,13062.769709909997,66.15107979000459,53523.92222112 2023-10-30,21:20:23.000,303,11039545,13925,0,1698700822,13062.843809320002,66.08763762000308,53523.79645296001 2023-10-30,21:20:24.000,303,11039535,14325,0,1698700823,13062.736028359992,66.1017358800018,53523.81741432001 2023-10-30,21:20:25.000,303,11039528,13725,0,1698700824,13062.823600390002,66.12993239999923,53523.92920824 2023-10-30,21:20:26.000,303,11039615,13565,0,1698700825,13062.682137880001,66.19337457000074,53523.83138856 2023-10-30,21:20:27.000,303,11039256,13925,0,1698700826,13062.870754559997,66.17927631000202,53523.88728552001 2023-10-30,21:20:28.000,303,11039564,13765,0,1698700827,13062.877490869992,66.20747282999946,53523.8802984 2023-10-30,21:20:29.000,303,11039490,13925,0,1698700828,13062.850545629997,66.30616064999776,53523.81741432001 2023-10-30,21:20:30.000,303,11039662,14205,0,1698700829,13062.823600390002,66.26386587000161,53523.62876208001 2023-10-30,21:20:31.000,303,11039501,14045,0,1698700830,13062.810127769997,66.2004237000001,53523.80344008 2023-10-30,21:20:32.000,303,11039555,14165,0,1698700831,13062.729292049997,66.30616064999776,53523.64273632 2023-10-30,21:20:33.000,303,11039388,14325,0,1698700832,13062.776446219992,66.28501325999969,53523.78946584 2023-10-30,21:20:34.000,303,11039709,14045,0,1698700833,13062.783182530002,66.30616064999776,53523.775491600005 2023-10-30,21:20:35.000,303,11039422,13925,0,1698700834,13062.749500979997,66.18632544000138,53523.71959464001 2023-10-30,21:20:36.000,303,11039305,14325,0,1698700835,13062.695610499992,66.38370107999799,53523.69863328001 2023-10-30,21:20:37.000,303,11039325,13885,0,1698700836,13062.736028359992,66.42599586000142,53523.57286512 2023-10-30,21:20:38.000,303,11039552,13885,0,1698700837,13062.722555740002,66.34140630000184,53523.677671920006 2023-10-30,21:20:39.000,303,11039400,14245,0,1698700838,13062.715819429992,66.50353629000165,53523.45408408 2023-10-30,21:20:40.000,303,11039635,14165,0,1698700839,13062.587829539996,66.45419237999886,53523.537929520004 2023-10-30,21:20:41.000,303,11039578,13925,0,1698700840,13062.601302160001,66.49648716000229,53523.52395528 2023-10-30,21:20:42.000,303,11039509,14245,0,1698700841,13062.574356919991,66.42599586000142,53523.44709696 2023-10-30,21:20:43.000,303,11039521,14045,0,1698700842,13062.385740239995,66.44009412000014,53523.489019680004 2023-10-30,21:20:44.000,303,11039338,14045,0,1698700843,13062.47331226999,66.63746976000402,53523.50299392001 2023-10-30,21:20:45.000,303,11039627,13845,0,1698700844,13062.43963072,66.53173280999908,53523.43312272001 2023-10-30,21:20:46.000,303,11039651,13925,0,1698700845,13062.27795928,66.63746976000402,53523.44709696 2023-10-30,21:20:47.000,303,11039643,14285,0,1698700846,13062.264486659995,66.53878193999844,53523.34927728 2023-10-30,21:20:48.000,303,11039513,13925,0,1698700847,13062.21733249,66.58107672000187,53523.18857352 2023-10-30,21:20:49.000,303,11039642,14245,0,1698700848,13062.25775035,66.52468367999973,53523.13966368 2023-10-30,21:20:50.000,303,11039516,14045,0,1698700849,13062.1567057,66.60927323999931,53523.12568944001 2023-10-30,21:20:51.000,303,11039609,13885,0,1698700850,13062.163442009994,66.49648716000229,53523.08376672 2023-10-30,21:20:52.000,303,11039644,13885,0,1698700851,13061.968089019989,66.48238890000357,53523.13966368 2023-10-30,21:20:53.000,303,11039396,13925,0,1698700852,13061.860308059993,66.52468367999973,53523.02088264 2023-10-30,21:20:54.000,303,11039368,14045,0,1698700853,13061.860308059993,66.41894673000206,53523.041844 2023-10-30,21:20:55.000,303,11039467,13925,0,1698700854,13061.765999720003,66.48943803000293,53522.99992128001 2023-10-30,21:20:56.000,303,11039790,13725,0,1698700855,13061.611064589997,66.47533977000421,53522.91607584 2023-10-30,21:20:57.000,303,11039603,13805,0,1698700856,13061.604328280002,66.44009412000014,53522.867166 2023-10-30,21:20:58.000,303,11039487,14165,0,1698700857,13061.557174109992,66.42599586000142,53522.95799856001 2023-10-30,21:20:59.000,303,11039574,14165,0,1698700858,13061.429184219996,66.30616064999776,53522.81126904001 2023-10-30,21:21:00.000,303,11039550,14365,0,1698700859,13061.442656840001,66.29206238999905,53522.80428192 2023-10-30,21:21:01.000,303,11039697,14205,0,1698700860,13061.287721709996,66.32025891000376,53522.75537208 2023-10-30,21:21:02.000,303,11039616,13885,0,1698700861,13061.17994075,66.3132097800044,53522.720436480005 2023-10-30,21:21:03.000,303,11039606,14045,0,1698700862,13061.15973182,66.18632544000138,53522.56671984 2023-10-30,21:21:04.000,303,11039580,14205,0,1698700863,13061.11931396,66.17222718000266,53522.650565280004 2023-10-30,21:21:05.000,303,11039449,14205,0,1698700864,13061.004796689995,66.14403065999795,53522.650565280004 2023-10-30,21:21:06.000,303,11039531,13965,0,1698700865,13061.05195085999,66.11583414000052,53522.503835760006 2023-10-30,21:21:07.000,303,11039593,14205,0,1698700866,13061.01153299999,66.04534283999965,53522.54575848001 2023-10-30,21:21:08.000,303,11039612,14245,0,1698700867,13060.89701573,66.08058849000372,53522.46191304 2023-10-30,21:21:09.000,303,11039504,14165,0,1698700868,13060.964378829995,65.94665502000134,53522.51781 2023-10-30,21:21:10.000,303,11039696,14045,0,1698700869,13060.822916319994,65.93255676000263,53522.42697744001 2023-10-30,21:21:11.000,303,11039454,13845,0,1698700870,13060.802707389994,65.93255676000263,53522.42697744001 2023-10-30,21:21:12.000,303,11039396,14205,0,1698700871,13060.809443699989,66.01009719000285,53522.40601608001 2023-10-30,21:21:13.000,303,11039551,14245,0,1698700872,13060.701662739993,65.93960589000199,53522.37108048 2023-10-30,21:21:14.000,303,11039435,13925,0,1698700873,13060.762289529994,65.97485153999878,53522.2732608 2023-10-30,21:21:15.000,303,11039519,13965,0,1698700874,13060.728607979989,65.80567241999961,53522.32915776001 2023-10-30,21:21:16.000,303,11039511,13765,0,1698700875,13060.748816909989,65.8550163300024,53522.315183520004 2023-10-30,21:21:17.000,303,11039527,14005,0,1698700876,13060.708399049989,65.83386894000432,53522.266273680005 2023-10-30,21:21:18.000,303,11039599,14045,0,1698700877,13060.728607979989,65.8902619799992,53522.266273680005 2023-10-30,21:21:19.000,303,11039508,13885,0,1698700878,13060.708399049989,65.79862329000025,53522.14050552001 2023-10-30,21:21:20.000,303,11039523,13725,0,1698700879,13060.694926429998,65.72108286000002,53522.16146688001 2023-10-30,21:21:21.000,303,11039512,13805,0,1698700880,13060.742080599994,65.73518111999874,53522.05666008 2023-10-30,21:21:22.000,303,11039577,13885,0,1698700881,13060.715135359998,65.62944417000108,53522.217363840005 2023-10-30,21:21:23.000,303,11039681,13885,0,1698700882,13060.809443699989,65.53075635000278,53522.1335184 2023-10-30,21:21:24.000,303,11039679,13965,0,1698700883,13060.809443699989,65.56600199999957,53522.19640248 2023-10-30,21:21:25.000,303,11039522,13965,0,1698700884,13060.87007048999,65.60124765000364,53522.098582800005 2023-10-30,21:21:26.000,303,11039697,13965,0,1698700885,13060.816180009999,65.47436331000063,53522.14050552001 2023-10-30,21:21:27.000,303,11039467,13925,0,1698700886,13060.95090620999,65.34042983999825,53522.1335184 2023-10-30,21:21:28.000,303,11039625,14285,0,1698700887,13060.93743359,65.41797026999848,53522.00775024 2023-10-30,21:21:29.000,303,11039555,14205,0,1698700888,13061.03847824,65.38977375000104,53522.1335184 2023-10-30,21:21:30.000,303,11039453,14325,0,1698700889,13061.01153299999,65.34042983999825,53522.217363840005 2023-10-30,21:21:31.000,303,11039406,14125,0,1698700890,13061.09236871999,65.44616679000319,53522.098582800005 2023-10-30,21:21:32.000,303,11039538,14245,0,1698700891,13061.13278657999,65.46731418000127,53522.11954416001 2023-10-30,21:21:33.000,303,11039514,13965,0,1698700892,13061.11257764999,65.42501939999784,53522.12653128 2023-10-30,21:21:34.000,303,11039386,14205,0,1698700893,13061.07215978999,65.34042983999825,53522.16146688001 2023-10-30,21:21:35.000,303,11039314,13765,0,1698700894,13061.13952289,65.25584027999867,53522.17544112 2023-10-30,21:21:36.000,303,11039531,14125,0,1698700895,13061.186677059995,65.34042983999825,53521.99377600001 2023-10-30,21:21:37.000,303,11039555,14085,0,1698700896,13061.267512779996,65.26993854000466,53522.09159568001 2023-10-30,21:21:38.000,303,11039494,14205,0,1698700897,13061.395502669991,65.28403680000338,53522.10556992 2023-10-30,21:21:39.000,303,11039339,14085,0,1698700898,13061.294458019991,65.17829984999844,53522.15447976 2023-10-30,21:21:40.000,303,11039454,14325,0,1698700899,13061.550437799997,65.22764376000123,53522.0287116 2023-10-30,21:21:41.000,303,11039538,13885,0,1698700900,13061.550437799997,65.14305420000164,53522.0287116 2023-10-30,21:21:42.000,303,11039502,13925,0,1698700901,13061.557174109992,65.10780855000485,53522.1335184 2023-10-30,21:21:43.000,303,11039680,14205,0,1698700902,13061.644746140002,65.17829984999844,53522.16146688001 2023-10-30,21:21:44.000,303,11039722,14325,0,1698700903,13061.718845549993,65.10780855000485,53522.2732608 2023-10-30,21:21:45.000,303,11039538,13845,0,1698700904,13061.691900309997,65.15715246000036,53522.08460856 2023-10-30,21:21:46.000,303,11039709,13925,0,1698700905,13061.658218759992,65.24174201999995,53522.19640248 2023-10-30,21:21:47.000,303,11039400,14005,0,1698700906,13061.786208649988,65.19944724000379,53522.217363840005 2023-10-30,21:21:48.000,303,11039442,13805,0,1698700907,13061.920934849994,65.20649637000315,53522.24531232 2023-10-30,21:21:49.000,303,11039539,13965,0,1698700908,13061.968089019989,65.17829984999844,53522.25928656001 2023-10-30,21:21:50.000,303,11039484,13845,0,1698700909,13062.08934259999,65.17125071999908,53522.343132 2023-10-30,21:21:51.000,303,11039524,13565,0,1698700910,13062.015243189999,65.19944724000379,53522.2732608 2023-10-30,21:21:52.000,303,11039571,14005,0,1698700911,13062.096078909999,65.15715246000036,53522.098582800005 2023-10-30,21:21:53.000,303,11039509,13885,0,1698700912,13062.203859869995,65.34747897000489,53522.32217064 2023-10-30,21:21:54.000,303,11039494,14005,0,1698700913,13062.27122296999,65.21354550000251,53522.25229944 2023-10-30,21:21:55.000,303,11039466,14165,0,1698700914,13062.37900393,65.25584027999867,53522.39204184 2023-10-30,21:21:56.000,303,11039605,14285,0,1698700915,13062.446367029996,65.22059463000187,53522.385054720005 2023-10-30,21:21:57.000,303,11039508,14205,0,1698700916,13062.29816821,65.22059463000187,53522.433964560005 2023-10-30,21:21:58.000,303,11039467,14045,0,1698700917,13062.45310333999,65.10780855000485,53522.433964560005 2023-10-30,21:21:59.000,303,11039350,14245,0,1698700918,13062.466575959996,65.22764376000123,53522.54575848001 2023-10-30,21:22:00.000,303,11039598,13885,0,1698700919,13062.45983965,65.22764376000123,53522.447938799996 2023-10-30,21:22:01.000,303,11039553,13925,0,1698700920,13062.45310333999,65.25584027999867,53522.52479712001 2023-10-30,21:22:02.000,303,11039518,14565,0,1698700921,13062.50025751,65.25584027999867,53522.447938799996 2023-10-30,21:22:03.000,303,11039556,13885,0,1698700922,13062.608038469996,65.22059463000187,53522.615629679996 2023-10-30,21:22:04.000,303,11039572,14205,0,1698700923,13062.621511090001,65.36862636000296,53522.503835760006 2023-10-30,21:22:05.000,303,11039330,14245,0,1698700924,13062.668665259996,65.21354550000251,53522.57370696001 2023-10-30,21:22:06.000,303,11039554,14205,0,1698700925,13062.715819429992,65.26288940999802,53522.59466832001 2023-10-30,21:22:07.000,303,11039554,14205,0,1698700926,13062.749500979997,65.24174201999995,53522.62261680001 2023-10-30,21:22:08.000,303,11039445,13925,0,1698700927,13062.608038469996,65.12895594000292,53522.62261680001 2023-10-30,21:22:09.000,303,11039479,14325,0,1698700928,13062.675401569992,65.23469289000059,53522.67851376 2023-10-30,21:22:10.000,303,11039409,14045,0,1698700929,13062.702346810001,65.31928245000017,53522.720436480005 2023-10-30,21:22:11.000,303,11039546,13925,0,1698700930,13062.668665259996,65.2981350600021,53522.74838496 2023-10-30,21:22:12.000,303,11039459,14245,0,1698700931,13062.608038469996,65.31223332000081,53522.74838496 2023-10-30,21:22:13.000,303,11039553,14205,0,1698700932,13062.601302160001,65.26288940999802,53522.783320559996 2023-10-30,21:22:14.000,303,11039596,14245,0,1698700933,13062.581093230001,65.35452810000425,53522.76235920001 2023-10-30,21:22:15.000,303,11039486,14205,0,1698700934,13062.641720020001,65.48141243999999,53522.867166 2023-10-30,21:22:16.000,303,11039543,13925,0,1698700935,13062.547411679996,65.40387200999976,53522.74139784001 2023-10-30,21:22:17.000,303,11039462,14045,0,1698700936,13062.45310333999,65.50255982999806,53522.75537208 2023-10-30,21:22:18.000,303,11039651,13925,0,1698700937,13062.43963072,65.48846156999934,53522.82524328 2023-10-30,21:22:19.000,303,11039531,14005,0,1698700938,13062.54067537,65.43206853000447,53523.055818240005 2023-10-30,21:22:20.000,303,11039408,14045,0,1698700939,13062.43289440999,65.41092113999912,53522.87415312 2023-10-30,21:22:21.000,303,11039624,14005,0,1698700940,13062.358795,65.43206853000447,53522.93005008001 2023-10-30,21:22:22.000,303,11039572,13965,0,1698700941,13062.29143189999,65.44616679000319,53522.9021016 2023-10-30,21:22:23.000,303,11039513,13965,0,1698700942,13062.203859869995,65.56600199999957,53522.97895992001 2023-10-30,21:22:24.000,303,11039503,14245,0,1698700943,13062.183650939995,65.46731418000127,53522.9021016 2023-10-30,21:22:25.000,303,11039667,14165,0,1698700944,13062.123024149994,65.48846156999934,53523.006908400006 2023-10-30,21:22:26.000,303,11039646,14565,0,1698700945,13062.04892473999,65.47436331000063,53522.92306296 2023-10-30,21:22:27.000,303,11039639,14125,0,1698700946,13062.102815219994,65.38272462000168,53522.985947040004 2023-10-30,21:22:28.000,303,11039619,14045,0,1698700947,13061.995034259999,65.46731418000127,53522.985947040004 2023-10-30,21:22:29.000,303,11039306,14005,0,1698700948,13061.914198539998,65.56600199999957,53523.06280536 2023-10-30,21:22:30.000,303,11039624,14125,0,1698700949,13061.792944959998,65.56600199999957,53522.97895992001 2023-10-30,21:22:31.000,303,11039562,13805,0,1698700950,13061.631273519997,65.57305112999893,53523.01389552 2023-10-30,21:22:32.000,303,11039700,14245,0,1698700951,13061.617800899992,65.53780548000213,53522.99992128001 2023-10-30,21:22:33.000,303,11039636,14245,0,1698700952,13061.624537210002,65.50255982999806,53522.96498568 2023-10-30,21:22:34.000,303,11039515,13845,0,1698700953,13061.543701490002,65.608296780003,53523.06979248 2023-10-30,21:22:35.000,303,11039377,14005,0,1698700954,13061.557174109992,65.52370722000342,53523.104728080005 2023-10-30,21:22:36.000,303,11039757,14485,0,1698700955,13061.530228869997,65.62944417000108,53523.034856880004 2023-10-30,21:22:37.000,303,11039683,13725,0,1698700956,13061.429184219996,65.53075635000278,53523.08376672 2023-10-30,21:22:38.000,303,11039433,13965,0,1698700957,13061.415711599991,65.67878808000387,53523.202547760004 2023-10-30,21:22:39.000,303,11039733,13925,0,1698700958,13061.334875879991,65.5096089600047,53523.19556064001 2023-10-30,21:22:40.000,303,11039575,14125,0,1698700959,13061.267512779996,65.62944417000108,53523.04883112001 2023-10-30,21:22:41.000,303,11039690,13845,0,1698700960,13061.24056754,65.62239504000172,53523.11870232 2023-10-30,21:22:42.000,303,11039591,14045,0,1698700961,13061.2809854,65.52370722000342,53523.1117152 2023-10-30,21:22:43.000,303,11039659,14005,0,1698700962,13061.126050269995,65.62239504000172,53523.034856880004 2023-10-30,21:22:44.000,303,11039708,13925,0,1698700963,13061.13278657999,65.6435424299998,53523.08376672 2023-10-30,21:22:45.000,303,11039507,14005,0,1698700964,13061.065423479995,65.62239504000172,53523.02786976001 2023-10-30,21:22:46.000,303,11039637,14045,0,1698700965,13061.004796689995,65.67878808000387,53523.11870232 2023-10-30,21:22:47.000,303,11039549,13605,0,1698700966,13061.03174192999,65.72813198999938,53523.21652200001 2023-10-30,21:22:48.000,303,11039634,14045,0,1698700967,13061.025005619995,65.63649330000044,53523.23049624 2023-10-30,21:22:49.000,303,11039649,13885,0,1698700968,13061.045214549995,65.52370722000342,53523.09774096001 2023-10-30,21:22:50.000,303,11039400,14125,0,1698700969,13060.89701573,65.58714938999765,53523.041844 2023-10-30,21:22:51.000,303,11039493,14325,0,1698700970,13060.944169899994,65.65059155999916,53523.18857352 2023-10-30,21:22:52.000,303,11039564,13925,0,1698700971,13060.95764252,65.66468981999788,53523.23049624 2023-10-30,21:22:53.000,303,11039605,14205,0,1698700972,13060.876806799999,65.73518111999874,53523.16761216001 2023-10-30,21:22:54.000,303,11039563,14085,0,1698700973,13060.876806799999,65.67173895000451,53523.16062504 2023-10-30,21:22:55.000,303,11039551,13925,0,1698700974,13060.822916319994,65.65764068999852,53523.09075384 2023-10-30,21:22:56.000,303,11039629,13965,0,1698700975,13060.822916319994,65.608296780003,53523.06280536 2023-10-30,21:22:57.000,303,11039754,14245,0,1698700976,13060.762289529994,65.69993547000195,53523.09774096001 2023-10-30,21:22:58.000,303,11039596,13925,0,1698700977,13060.89027941999,65.68583721000323,53523.01389552 2023-10-30,21:22:59.000,303,11039668,14285,0,1698700978,13060.802707389994,65.53780548000213,53523.174599280006 2023-10-30,21:23:00.000,303,11039432,13925,0,1698700979,13060.84986155999,65.68583721000323,53523.13966368 2023-10-30,21:23:01.000,303,11039722,14165,0,1698700980,13060.782498459994,65.74927938000474,53523.07677960001 2023-10-30,21:23:02.000,303,11039517,13965,0,1698700981,13060.748816909989,65.77747590000217,53523.08376672 2023-10-30,21:23:03.000,303,11039632,14165,0,1698700982,13060.91722466,65.73518111999874,53523.13966368 2023-10-30,21:23:04.000,303,11039735,14325,0,1698700983,13060.91722466,65.7422302499981,53523.153637920004 2023-10-30,21:23:05.000,303,11039525,14245,0,1698700984,13060.903752039994,65.77747590000217,53523.14665080001 2023-10-30,21:23:06.000,303,11039426,14045,0,1698700985,13060.856597869999,65.74927938000474,53523.11870232 2023-10-30,21:23:07.000,303,11039499,14165,0,1698700986,13060.816180009999,65.7422302499981,53523.18857352 2023-10-30,21:23:08.000,303,11039623,14085,0,1698700987,13060.91722466,65.84796720000304,53523.20953488 2023-10-30,21:23:09.000,303,11039447,14205,0,1698700988,13060.984587759995,65.88321284999984,53523.34927728 2023-10-30,21:23:10.000,303,11039485,14005,0,1698700989,13060.82965262999,65.77747590000217,53523.223509120005 2023-10-30,21:23:11.000,303,11039564,14045,0,1698700990,13060.782498459994,65.86911459000112,53523.19556064001 2023-10-30,21:23:12.000,303,11039526,13925,0,1698700991,13060.93743359,65.84091807000368,53523.26543184001 2023-10-30,21:23:13.000,303,11039717,14085,0,1698700992,13060.84986155999,65.98190066999814,53523.272418960005 2023-10-30,21:23:14.000,303,11039634,13925,0,1698700993,13060.89027941999,65.87616372000048,53523.2514576 2023-10-30,21:23:15.000,303,11039614,13965,0,1698700994,13060.923960969994,66.07353936000436,53523.34927728 2023-10-30,21:23:16.000,303,11039684,14325,0,1698700995,13060.95090620999,65.91140937000455,53523.27940608 2023-10-30,21:23:17.000,303,11039493,14125,0,1698700996,13060.856597869999,66.08763762000308,53523.31434168001 2023-10-30,21:23:18.000,303,11039419,13925,0,1698700997,13060.97785145,66.07353936000436,53523.174599280006 2023-10-30,21:23:19.000,303,11039538,13805,0,1698700998,13060.984587759995,66.11583414000052,53523.2514576 2023-10-30,21:23:20.000,303,11039587,14405,0,1698700999,13060.99806038,66.02419545000157,53523.24447048001 2023-10-30,21:23:21.000,303,11039508,14205,0,1698701000,13060.89701573,66.08058849000372,53523.23748336 2023-10-30,21:23:22.000,303,11039488,14165,0,1698701001,13060.84986155999,66.01009719000285,53523.32831592 2023-10-30,21:23:23.000,303,11039476,14245,0,1698701002,13060.984587759995,65.99599893000413,53523.36325152001 2023-10-30,21:23:24.000,303,11039506,13925,0,1698701003,13060.93743359,66.08058849000372,53523.37722576 2023-10-30,21:23:25.000,303,11039356,14045,0,1698701004,13061.004796689995,66.10878501000116,53523.32831592 2023-10-30,21:23:26.000,303,11039478,14205,0,1698701005,13060.984587759995,66.1369815299986,53523.37722576 2023-10-30,21:23:27.000,303,11039431,14045,0,1698701006,13060.97785145,66.1369815299986,53523.3562644 2023-10-30,21:23:28.000,303,11039625,14085,0,1698701007,13060.91722466,65.96075328000006,53523.1815864 2023-10-30,21:23:29.000,303,11039370,14125,0,1698701008,13060.91722466,66.08763762000308,53523.20953488 2023-10-30,21:23:30.000,303,11039675,13925,0,1698701009,13061.01153299999,66.15107979000459,53523.43312272001 2023-10-30,21:23:31.000,303,11039406,14045,0,1698701010,13061.01153299999,66.03124458000093,53523.33530304001 2023-10-30,21:23:32.000,303,11039571,14205,0,1698701011,13061.05868717,66.07353936000436,53523.23748336 2023-10-30,21:23:33.000,303,11039634,13925,0,1698701012,13060.97785145,66.12288326999987,53523.32831592 2023-10-30,21:23:34.000,303,11039628,14245,0,1698701013,13061.105841339995,66.21452195999882,53523.38421288001 2023-10-30,21:23:35.000,303,11039513,13805,0,1698701014,13061.09236871999,66.12993239999923,53523.40517424 2023-10-30,21:23:36.000,303,11039814,13925,0,1698701015,13060.93743359,66.06649022999773,53523.272418960005 2023-10-30,21:23:37.000,303,11039549,14085,0,1698701016,13061.025005619995,66.14403065999795,53523.37722576 2023-10-30,21:23:38.000,303,11039416,13885,0,1698701017,13061.0788961,66.12288326999987,53523.41914848 2023-10-30,21:23:39.000,303,11039409,13925,0,1698701018,13061.09910503,66.04534283999965,53523.509981040006 2023-10-30,21:23:40.000,303,11039761,14005,0,1698701019,13061.03174192999,66.24271848000353,53523.31434168001 2023-10-30,21:23:41.000,303,11039363,13845,0,1698701020,13060.964378829995,66.17222718000266,53523.342290160006 2023-10-30,21:23:42.000,303,11039756,13965,0,1698701021,13061.0788961,66.23566935000417,53523.370238640004 2023-10-30,21:23:43.000,303,11039516,13965,0,1698701022,13061.085632409995,66.30616064999776,53523.46107120001 2023-10-30,21:23:44.000,303,11039376,14045,0,1698701023,13060.95764252,66.3132097800044,53523.20953488 2023-10-30,21:23:45.000,303,11039297,13885,0,1698701024,13060.984587759995,66.2004237000001,53523.39818712 2023-10-30,21:23:46.000,303,11039518,14085,0,1698701025,13060.984587759995,66.28501325999969,53523.370238640004 2023-10-30,21:23:47.000,303,11039400,13885,0,1698701026,13060.97785145,66.27796413000033,53523.39818712 2023-10-30,21:23:48.000,303,11039500,14165,0,1698701027,13060.93069727999,66.1651780500033,53523.52395528 2023-10-30,21:23:49.000,303,11039389,14205,0,1698701028,13061.03174192999,66.15812892000395,53523.30036744 2023-10-30,21:23:50.000,303,11039681,14005,0,1698701029,13061.07215978999,66.23566935000417,53523.509981040006 2023-10-30,21:23:51.000,303,11039369,13925,0,1698701030,13060.99132406999,66.39075021000463,53523.2514576 2023-10-30,21:23:52.000,303,11039391,14165,0,1698701031,13060.984587759995,66.27796413000033,53523.18857352 2023-10-30,21:23:53.000,303,11039577,14165,0,1698701032,13061.01826931,66.24976761000289,53523.41914848 2023-10-30,21:23:54.000,303,11039646,14005,0,1698701033,13061.05195085999,66.27091500000097,53523.489019680004 2023-10-30,21:23:55.000,303,11039590,13965,0,1698701034,13061.025005619995,66.29206238999905,53523.36325152001 2023-10-30,21:23:56.000,303,11039440,14245,0,1698701035,13060.99132406999,66.32025891000376,53523.370238640004 2023-10-30,21:23:57.000,303,11039540,14325,0,1698701036,13060.984587759995,66.37665194999863,53523.20953488 2023-10-30,21:23:58.000,303,11039534,14365,0,1698701037,13061.025005619995,66.41894673000206,53523.23049624 2023-10-30,21:23:59.000,303,11039617,14205,0,1698701038,13061.085632409995,66.33435717000248,53523.223509120005 2023-10-30,21:24:00.000,303,11039533,14205,0,1698701039,13060.944169899994,66.32025891000376,53523.272418960005 2023-10-30,21:24:01.000,303,11039652,14005,0,1698701040,13061.01153299999,66.42599586000142,53523.223509120005 2023-10-30,21:24:02.000,303,11039401,14205,0,1698701041,13061.085632409995,66.35550456000055,53523.29338032001 2023-10-30,21:24:03.000,303,11039583,14245,0,1698701042,13061.166468129995,66.3484554300012,53523.272418960005 2023-10-30,21:24:04.000,303,11039420,14325,0,1698701043,13061.17320443999,66.39779934000398,53523.23748336 2023-10-30,21:24:05.000,303,11039544,13965,0,1698701044,13061.20014968,66.33435717000248,53523.27940608 2023-10-30,21:24:06.000,303,11039653,14165,0,1698701045,13061.17320443999,66.36255368999991,53523.09774096001 2023-10-30,21:24:07.000,303,11039553,13885,0,1698701046,13061.17320443999,66.33435717000248,53523.12568944001 2023-10-30,21:24:08.000,303,11039520,14045,0,1698701047,13061.17994075,66.32025891000376,53523.19556064001 2023-10-30,21:24:09.000,303,11039436,14005,0,1698701048,13061.15973182,66.18632544000138,53523.21652200001 2023-10-30,21:24:10.000,303,11039606,14125,0,1698701049,13061.17320443999,66.32025891000376,53523.21652200001 2023-10-30,21:24:11.000,303,11039567,14005,0,1698701050,13061.26077647,66.33435717000248,53523.174599280006 2023-10-30,21:24:12.000,303,11039518,14405,0,1698701051,13061.24056754,66.32730804000312,53523.09774096001 2023-10-30,21:24:13.000,303,11039578,14205,0,1698701052,13061.227094919996,66.3484554300012,53523.06979248 2023-10-30,21:24:14.000,303,11039342,13965,0,1698701053,13061.267512779996,66.38370107999799,53523.08376672 2023-10-30,21:24:15.000,303,11039537,14085,0,1698701054,13061.25404015999,66.30616064999776,53523.202547760004 2023-10-30,21:24:16.000,303,11039488,14245,0,1698701055,13061.267512779996,66.24976761000289,53522.97895992001 2023-10-30,21:24:17.000,303,11039483,13965,0,1698701056,13061.287721709996,66.17927631000202,53522.96498568 2023-10-30,21:24:18.000,303,11039575,14245,0,1698701057,13061.361821120001,66.28501325999969,53523.18857352 2023-10-30,21:24:19.000,303,11039474,14125,0,1698701058,13061.328139569996,66.17927631000202,53523.02786976001 2023-10-30,21:24:20.000,303,11039492,14165,0,1698701059,13061.348348499996,66.17222718000266,53523.12568944001 2023-10-30,21:24:21.000,303,11039582,13885,0,1698701060,13061.267512779996,66.07353936000436,53523.1117152 2023-10-30,21:24:22.000,303,11039477,14165,0,1698701061,13061.314666949991,66.08763762000308,53523.02088264 2023-10-30,21:24:23.000,303,11039519,14245,0,1698701062,13061.294458019991,66.15812892000395,53522.97895992001 2023-10-30,21:24:24.000,303,11039507,14245,0,1698701063,13061.402238980001,65.99599893000413,53522.95799856001 2023-10-30,21:24:25.000,303,11039721,14245,0,1698701064,13061.328139569996,66.10878501000116,53523.041844 2023-10-30,21:24:26.000,303,11039577,13885,0,1698701065,13061.334875879991,66.01714632000221,53522.92306296 2023-10-30,21:24:27.000,303,11039546,14205,0,1698701066,13061.382030050001,66.03829371000029,53523.02088264 2023-10-30,21:24:28.000,303,11039433,14205,0,1698701067,13061.415711599991,66.05239196999901,53523.02088264 2023-10-30,21:24:29.000,303,11039612,13885,0,1698701068,13061.348348499996,66.05944109999837,53522.94402432 2023-10-30,21:24:30.000,303,11039364,13925,0,1698701069,13061.25404015999,66.08763762000308,53523.04883112001 2023-10-30,21:24:31.000,303,11039551,14245,0,1698701070,13061.30119433,66.02419545000157,53522.81126904001 2023-10-30,21:24:32.000,303,11039539,13965,0,1698701071,13061.435920529992,65.97485153999878,53522.93005008001 2023-10-30,21:24:33.000,303,11039577,14045,0,1698701072,13061.314666949991,65.98190066999814,53522.867166 2023-10-30,21:24:34.000,303,11039524,14245,0,1698701073,13061.32140326,66.08763762000308,53522.87415312 2023-10-30,21:24:35.000,303,11039486,14365,0,1698701074,13061.402238980001,65.94665502000134,53522.87415312 2023-10-30,21:24:36.000,303,11039511,13925,0,1698701075,13061.348348499996,65.93960589000199,53522.81126904001 2023-10-30,21:24:37.000,303,11039536,14165,0,1698701076,13061.361821120001,65.8550163300024,53522.783320559996 2023-10-30,21:24:38.000,303,11039582,14005,0,1698701077,13061.408975289996,65.91845850000391,53522.95101144 2023-10-30,21:24:39.000,303,11039457,14125,0,1698701078,13061.510019939997,65.93255676000263,53522.82524328 2023-10-30,21:24:40.000,303,11039582,14085,0,1698701079,13061.523492560002,65.97485153999878,53522.7972948 2023-10-30,21:24:41.000,303,11039642,14165,0,1698701080,13061.469602079997,66.01714632000221,53522.70646224 2023-10-30,21:24:42.000,303,11039448,14045,0,1698701081,13061.570646729997,65.98894980000478,53522.69947512 2023-10-30,21:24:43.000,303,11039625,14325,0,1698701082,13061.577383039992,66.04534283999965,53522.818256160004 2023-10-30,21:24:44.000,303,11039681,14245,0,1698701083,13061.584119350002,66.01714632000221,53522.80428192 2023-10-30,21:24:45.000,303,11039522,13965,0,1698701084,13061.597591969992,65.9537041500007,53522.88114024001 2023-10-30,21:24:46.000,303,11039471,14285,0,1698701085,13061.496547319992,65.9537041500007,53522.68550088 2023-10-30,21:24:47.000,303,11039545,14285,0,1698701086,13061.510019939997,65.97485153999878,53522.58069408 2023-10-30,21:24:48.000,303,11039526,14005,0,1698701087,13061.577383039992,66.01714632000221,53522.650565280004 2023-10-30,21:24:49.000,303,11039554,14045,0,1698701088,13061.584119350002,66.01714632000221,53522.62261680001 2023-10-30,21:24:50.000,303,11039729,14085,0,1698701089,13061.631273519997,66.03124458000093,53522.615629679996 2023-10-30,21:24:51.000,303,11039676,14285,0,1698701090,13061.624537210002,66.15812892000395,53522.601655440005 2023-10-30,21:24:52.000,303,11039473,14005,0,1698701091,13061.611064589997,65.98894980000478,53522.62261680001 2023-10-30,21:24:53.000,303,11039722,13925,0,1698701092,13061.671691379997,66.15812892000395,53522.62261680001 2023-10-30,21:24:54.000,303,11039485,14125,0,1698701093,13061.678427689993,65.98894980000478,53522.52479712001 2023-10-30,21:24:55.000,303,11039603,14005,0,1698701094,13061.745790790003,66.05239196999901,53522.56671984 2023-10-30,21:24:56.000,303,11039507,14125,0,1698701095,13061.638009829992,66.01009719000285,53522.37108048 2023-10-30,21:24:57.000,303,11039429,14085,0,1698701096,13061.611064589997,66.05944109999837,53522.48986152 2023-10-30,21:24:58.000,303,11039627,13725,0,1698701097,13061.685164000002,66.08058849000372,53522.615629679996 2023-10-30,21:24:59.000,303,11039648,14045,0,1698701098,13061.712109239998,66.1369815299986,53522.552745600005 2023-10-30,21:25:00.000,303,11039623,13885,0,1698701099,13061.685164000002,66.05944109999837,53522.433964560005 2023-10-30,21:25:01.000,303,11039615,14245,0,1698701100,13061.664955070002,66.01009719000285,53522.447938799996 2023-10-30,21:25:02.000,303,11039664,13925,0,1698701101,13061.705372930002,66.17927631000202,53522.41999032 2023-10-30,21:25:03.000,303,11039761,14125,0,1698701102,13061.759263409993,66.17927631000202,53522.46191304 2023-10-30,21:25:04.000,303,11039413,13965,0,1698701103,13061.752527099998,66.08058849000372,53522.47588728001 2023-10-30,21:25:05.000,303,11039516,13925,0,1698701104,13061.826626509988,66.09468675000244,53522.39902896 2023-10-30,21:25:06.000,303,11039508,13925,0,1698701105,13061.779472339993,66.1369815299986,53522.343132 2023-10-30,21:25:07.000,303,11039532,14245,0,1698701106,13061.739054479993,66.02419545000157,53522.40601608001 2023-10-30,21:25:08.000,303,11039584,13925,0,1698701107,13061.732318169998,66.07353936000436,53522.503835760006 2023-10-30,21:25:09.000,303,11039604,13925,0,1698701108,13061.772736029998,65.91140937000455,53522.42697744001 2023-10-30,21:25:10.000,303,11039476,14045,0,1698701109,13061.739054479993,65.97485153999878,53522.42697744001 2023-10-30,21:25:11.000,303,11039624,14285,0,1698701110,13061.712109239998,65.9537041500007,53522.30819640001 2023-10-30,21:25:12.000,303,11039580,14205,0,1698701111,13061.745790790003,65.8902619799992,53522.32915776001 2023-10-30,21:25:13.000,303,11039674,14205,0,1698701112,13061.543701490002,65.89731110999855,53522.280247919996 2023-10-30,21:25:14.000,303,11039616,14285,0,1698701113,13061.698636619993,65.87616372000048,53522.35710624001 2023-10-30,21:25:15.000,303,11039602,13925,0,1698701114,13061.678427689993,65.76337764000345,53522.44095168 2023-10-30,21:25:16.000,303,11039516,13925,0,1698701115,13061.651482449997,65.84091807000368,53522.37108048 2023-10-30,21:25:17.000,303,11039569,14285,0,1698701116,13061.611064589997,65.90436023999791,53522.37108048 2023-10-30,21:25:18.000,303,11039693,14205,0,1698701117,13061.604328280002,65.86911459000112,53522.30120928 2023-10-30,21:25:19.000,303,11039497,14165,0,1698701118,13061.483074700001,65.83386894000432,53522.29422216 2023-10-30,21:25:20.000,303,11039578,13965,0,1698701119,13061.590855659997,65.87616372000048,53522.37108048 2023-10-30,21:25:21.000,303,11039575,14165,0,1698701120,13061.584119350002,65.79157416000089,53522.336144880006 2023-10-30,21:25:22.000,303,11039452,13845,0,1698701121,13061.550437799997,65.88321284999984,53522.2732608 2023-10-30,21:25:23.000,303,11039487,14165,0,1698701122,13061.523492560002,65.79157416000089,53522.30819640001 2023-10-30,21:25:24.000,303,11039491,13925,0,1698701123,13061.550437799997,65.81272154999897,53522.35011912 2023-10-30,21:25:25.000,303,11039523,14045,0,1698701124,13061.570646729997,65.76337764000345,53522.343132 2023-10-30,21:25:26.000,303,11039483,13885,0,1698701125,13061.530228869997,65.74927938000474,53522.28723504001 2023-10-30,21:25:27.000,303,11039511,14205,0,1698701126,13061.543701490002,65.69288634000259,53522.168454000006 2023-10-30,21:25:28.000,303,11039499,14085,0,1698701127,13061.469602079997,65.67173895000451,53522.16146688001 2023-10-30,21:25:29.000,303,11039594,14125,0,1698701128,13061.543701490002,65.71403373000066,53522.25928656001 2023-10-30,21:25:30.000,303,11039451,13725,0,1698701129,13061.503283630002,65.65764068999852,53522.266273680005 2023-10-30,21:25:31.000,303,11039509,13885,0,1698701130,13061.543701490002,65.65764068999852,53522.343132 2023-10-30,21:25:32.000,303,11039599,13965,0,1698701131,13061.523492560002,65.67173895000451,53522.21037672001 2023-10-30,21:25:33.000,303,11039524,14085,0,1698701132,13061.557174109992,65.65764068999852,53522.15447976 2023-10-30,21:25:34.000,303,11039406,13925,0,1698701133,13061.496547319992,65.61534591000236,53522.168454000006 2023-10-30,21:25:35.000,303,11039474,13885,0,1698701134,13061.496547319992,65.608296780003,53522.24531232 2023-10-30,21:25:36.000,303,11039707,14045,0,1698701135,13061.382030050001,65.69288634000259,53522.14050552001 2023-10-30,21:25:37.000,303,11039333,14005,0,1698701136,13061.382030050001,65.65059155999916,53522.23133808 2023-10-30,21:25:38.000,303,11039428,14005,0,1698701137,13061.483074700001,65.71403373000066,53522.4130032 2023-10-30,21:25:39.000,303,11039357,14045,0,1698701138,13061.496547319992,65.53780548000213,53522.343132 2023-10-30,21:25:40.000,303,11039617,14005,0,1698701139,13061.489811009997,65.69993547000195,53522.42697744001 2023-10-30,21:25:41.000,303,11039481,14245,0,1698701140,13061.483074700001,65.5448546100015,53522.315183520004 2023-10-30,21:25:42.000,303,11039536,13805,0,1698701141,13061.523492560002,65.63649330000044,53522.30819640001 2023-10-30,21:25:43.000,303,11039614,14165,0,1698701142,13061.577383039992,65.48846156999934,53522.39902896 2023-10-30,21:25:44.000,303,11039493,14205,0,1698701143,13061.590855659997,65.62944417000108,53522.343132 2023-10-30,21:25:45.000,303,11039390,14205,0,1698701144,13061.536965179992,65.58714938999765,53522.35710624001 2023-10-30,21:25:46.000,303,11039542,14085,0,1698701145,13061.590855659997,65.65059155999916,53522.25928656001 2023-10-30,21:25:47.000,303,11039507,14085,0,1698701146,13061.617800899992,65.55190374000085,53522.35011912 2023-10-30,21:25:48.000,303,11039521,14245,0,1698701147,13061.624537210002,65.58714938999765,53522.45492592001 2023-10-30,21:25:49.000,303,11039466,13885,0,1698701148,13061.671691379997,65.56600199999957,53522.46191304 2023-10-30,21:25:50.000,303,11039398,13925,0,1698701149,13061.658218759992,65.4955106999987,53522.49684864001 2023-10-30,21:25:51.000,303,11039557,13965,0,1698701150,13061.664955070002,65.55190374000085,53522.39204184 2023-10-30,21:25:52.000,303,11039471,14365,0,1698701151,13061.678427689993,65.56600199999957,53522.4130032 2023-10-30,21:25:53.000,303,11039443,14125,0,1698701152,13061.759263409993,65.60124765000364,53522.343132 2023-10-30,21:25:54.000,303,11039575,13845,0,1698701153,13061.705372930002,65.66468981999788,53522.32915776001 2023-10-30,21:25:55.000,303,11039499,14165,0,1698701154,13061.853571749998,65.6435424299998,53522.44095168 2023-10-30,21:25:56.000,303,11039479,13965,0,1698701155,13061.813153889998,65.63649330000044,53522.52479712001 2023-10-30,21:25:57.000,303,11039660,13845,0,1698701156,13061.846835439988,65.7563285100041,53522.63659104 2023-10-30,21:25:58.000,303,11039494,14245,0,1698701157,13061.799681269993,65.79157416000089,53522.51082288 2023-10-30,21:25:59.000,303,11039445,14285,0,1698701158,13061.867044369988,65.76337764000345,53522.46191304 2023-10-30,21:26:00.000,303,11039372,14325,0,1698701159,13061.779472339993,65.79862329000025,53522.46890016 2023-10-30,21:26:01.000,303,11039574,14245,0,1698701160,13061.860308059993,65.8902619799992,53522.601655440005 2023-10-30,21:26:02.000,303,11039578,14005,0,1698701161,13061.867044369988,65.84091807000368,53522.51781 2023-10-30,21:26:03.000,303,11039420,14005,0,1698701162,13061.968089019989,65.83386894000432,53522.67851376 2023-10-30,21:26:04.000,303,11039519,14165,0,1698701163,13062.001770569994,65.92550763000327,53522.73441072 2023-10-30,21:26:05.000,303,11039579,14005,0,1698701164,13062.04892473999,66.04534283999965,53522.650565280004 2023-10-30,21:26:06.000,303,11039450,14045,0,1698701165,13061.988297949989,65.99599893000413,53522.67851376 2023-10-30,21:26:07.000,303,11039652,14245,0,1698701166,13062.021979499994,66.05944109999837,53522.71344936001 2023-10-30,21:26:08.000,303,11039434,14085,0,1698701167,13062.001770569994,66.08058849000372,53522.650565280004 2023-10-30,21:26:09.000,303,11039678,13805,0,1698701168,13062.096078909999,66.04534283999965,53522.69248800001 2023-10-30,21:26:10.000,303,11039442,14205,0,1698701169,13062.015243189999,66.18632544000138,53522.80428192 2023-10-30,21:26:11.000,303,11039397,14085,0,1698701170,13062.021979499994,66.1651780500033,53522.671526640006 2023-10-30,21:26:12.000,303,11039600,14245,0,1698701171,13061.961352709994,66.18632544000138,53522.769346320005 2023-10-30,21:26:13.000,303,11039611,14165,0,1698701172,13061.934407469998,66.24976761000289,53522.82524328 2023-10-30,21:26:14.000,303,11039570,14325,0,1698701173,13061.968089019989,66.29206238999905,53522.867166 2023-10-30,21:26:15.000,303,11039533,13925,0,1698701174,13061.880516989993,66.10878501000116,53522.83223040001 2023-10-30,21:26:16.000,303,11039570,13925,0,1698701175,13061.813153889998,66.25681674000225,53522.81126904001 2023-10-30,21:26:17.000,303,11039605,13965,0,1698701176,13061.914198539998,66.32025891000376,53522.75537208 2023-10-30,21:26:18.000,303,11039464,14005,0,1698701177,13061.941143779994,66.27796413000033,53522.88114024001 2023-10-30,21:26:19.000,303,11039651,13725,0,1698701178,13061.893989609998,66.3132097800044,53522.94402432 2023-10-30,21:26:20.000,303,11039686,14245,0,1698701179,13061.860308059993,66.32730804000312,53522.818256160004 2023-10-30,21:26:21.000,303,11039575,14205,0,1698701180,13061.880516989993,66.33435717000248,53522.88114024001 2023-10-30,21:26:22.000,303,11039584,14165,0,1698701181,13061.813153889998,66.32025891000376,53523.01389552 2023-10-30,21:26:23.000,303,11039586,13885,0,1698701182,13061.765999720003,66.35550456000055,53522.93005008001 2023-10-30,21:26:24.000,303,11039560,14045,0,1698701183,13061.725581860002,66.3484554300012,53522.93005008001 2023-10-30,21:26:25.000,303,11039525,14045,0,1698701184,13061.685164000002,66.39779934000398,53522.89511448 2023-10-30,21:26:26.000,303,11039510,14245,0,1698701185,13061.624537210002,66.39075021000463,53522.92306296 2023-10-30,21:26:27.000,303,11039520,13885,0,1698701186,13061.651482449997,66.47533977000421,53522.94402432 2023-10-30,21:26:28.000,303,11039556,14045,0,1698701187,13061.631273519997,66.46829064000485,53522.95799856001 2023-10-30,21:26:29.000,303,11039543,14565,0,1698701188,13061.557174109992,66.44009412000014,53523.02088264 2023-10-30,21:26:30.000,303,11039525,13765,0,1698701189,13061.536965179992,66.47533977000421,53522.97895992001 2023-10-30,21:26:31.000,303,11039530,13805,0,1698701190,13061.530228869997,66.55288020000444,53523.055818240005 2023-10-30,21:26:32.000,303,11039484,14085,0,1698701191,13061.483074700001,66.4471432499995,53522.95101144 2023-10-30,21:26:33.000,303,11039566,13805,0,1698701192,13061.543701490002,66.48238890000357,53522.99992128001 2023-10-30,21:26:34.000,303,11039598,14005,0,1698701193,13061.584119350002,66.46829064000485,53522.92306296 2023-10-30,21:26:35.000,303,11039613,13925,0,1698701194,13061.563910420002,66.4471432499995,53523.02786976001 2023-10-30,21:26:36.000,303,11039454,13925,0,1698701195,13061.563910420002,66.51763455000037,53523.13966368 2023-10-30,21:26:37.000,303,11039575,14325,0,1698701196,13061.449393149996,66.49648716000229,53522.91607584 2023-10-30,21:26:38.000,303,11039357,14365,0,1698701197,13061.435920529992,66.52468367999973,53523.1117152 2023-10-30,21:26:39.000,303,11039345,14005,0,1698701198,13061.456129459992,66.39075021000463,53523.034856880004 2023-10-30,21:26:40.000,303,11039550,14205,0,1698701199,13061.429184219996,66.5458310699978,53523.12568944001 2023-10-30,21:26:41.000,303,11039438,14365,0,1698701200,13061.287721709996,66.50353629000165,53523.034856880004 2023-10-30,21:26:42.000,303,11039510,13965,0,1698701201,13061.314666949991,66.59517498000059,53523.055818240005 2023-10-30,21:26:43.000,303,11039527,14245,0,1698701202,13061.32140326,66.59517498000059,53523.09075384 2023-10-30,21:26:44.000,303,11039673,13965,0,1698701203,13061.314666949991,66.67976454000018,53523.13267656 2023-10-30,21:26:45.000,303,11039352,14165,0,1698701204,13061.395502669991,66.5458310699978,53523.034856880004 2023-10-30,21:26:46.000,303,11039508,13965,0,1698701205,13061.30119433,66.58812585000123,53523.104728080005 2023-10-30,21:26:47.000,303,11039393,14165,0,1698701206,13061.30119433,66.74320671000169,53523.104728080005 2023-10-30,21:26:48.000,303,11039558,14125,0,1698701207,13061.2809854,66.62337149999803,53523.11870232 2023-10-30,21:26:49.000,303,11039485,14045,0,1698701208,13061.388766359996,66.64451889000338,53523.25844472 2023-10-30,21:26:50.000,303,11039609,14165,0,1698701209,13061.388766359996,66.65156802000274,53523.16062504 2023-10-30,21:26:51.000,303,11039573,13885,0,1698701210,13061.355084809991,66.6586171500021,53523.23748336 2023-10-30,21:26:52.000,303,11039488,14165,0,1698701211,13061.328139569996,66.58107672000187,53523.16062504 2023-10-30,21:26:53.000,303,11039467,13805,0,1698701212,13061.408975289996,66.66566628000146,53523.27940608 2023-10-30,21:26:54.000,303,11039659,14205,0,1698701213,13061.442656840001,66.65156802000274,53523.153637920004 2023-10-30,21:26:55.000,303,11039500,13965,0,1698701214,13061.429184219996,66.70091192999826,53523.25844472 2023-10-30,21:26:56.000,303,11039524,13885,0,1698701215,13061.361821120001,66.7573049700004,53523.16062504 2023-10-30,21:26:57.000,303,11039562,13725,0,1698701216,13061.307930639996,66.78550148999784,53523.1815864 2023-10-30,21:26:58.000,303,11039549,14085,0,1698701217,13061.449393149996,66.78550148999784,53523.26543184001 2023-10-30,21:26:59.000,303,11039451,13725,0,1698701218,13061.483074700001,66.87714018000406,53523.32831592 2023-10-30,21:27:00.000,303,11039616,13725,0,1698701219,13061.435920529992,66.79959975000384,53523.342290160006 2023-10-30,21:27:01.000,303,11039557,13565,0,1698701220,13061.429184219996,66.83484540000063,53523.321328800004 2023-10-30,21:27:02.000,303,11039668,14165,0,1698701221,13061.408975289996,66.8700910500047,53523.27940608 2023-10-30,21:27:03.000,303,11039477,14005,0,1698701222,13061.408975289996,66.84189452999999,53523.272418960005 2023-10-30,21:27:04.000,303,11039367,14045,0,1698701223,13061.355084809991,66.89828757000214,53523.30735456 2023-10-30,21:27:05.000,303,11039548,14245,0,1698701224,13061.449393149996,66.87714018000406,53523.4261356 2023-10-30,21:27:06.000,303,11039501,14165,0,1698701225,13061.422447910001,66.93353321999894,53523.29338032001 2023-10-30,21:27:07.000,303,11039669,14165,0,1698701226,13061.462865770001,66.968778870003,53523.440109840005 2023-10-30,21:27:08.000,303,11039737,14405,0,1698701227,13061.415711599991,66.91943496000022,53523.31434168001 2023-10-30,21:27:09.000,303,11039523,14125,0,1698701228,13061.382030050001,66.98287713000173,53523.44709696 2023-10-30,21:27:10.000,303,11039610,14205,0,1698701229,13061.415711599991,67.01812277999852,53523.342290160006 2023-10-30,21:27:11.000,303,11039553,13965,0,1698701230,13061.375293739991,67.03222104000452,53523.29338032001 2023-10-30,21:27:12.000,303,11039522,14165,0,1698701231,13061.227094919996,67.06746669000131,53523.23748336 2023-10-30,21:27:13.000,303,11039625,13965,0,1698701232,13061.314666949991,67.08156495000003,53523.29338032001 2023-10-30,21:27:14.000,303,11039437,13965,0,1698701233,13061.355084809991,67.12385973000346,53523.3562644 2023-10-30,21:27:15.000,303,11039709,14005,0,1698701234,13061.382030050001,67.13795799000218,53523.272418960005 2023-10-30,21:27:16.000,303,11039482,13885,0,1698701235,13061.422447910001,67.14500712000154,53523.3562644 2023-10-30,21:27:17.000,303,11039494,14245,0,1698701236,13061.2809854,67.1168106000041,53523.30036744 2023-10-30,21:27:18.000,303,11039530,14045,0,1698701237,13061.348348499996,67.22959668000112,53523.36325152001 2023-10-30,21:27:19.000,303,11039484,14125,0,1698701238,13061.375293739991,67.13795799000218,53523.3562644 2023-10-30,21:27:20.000,303,11039506,14165,0,1698701239,13061.361821120001,67.22959668000112,53523.19556064001 2023-10-30,21:27:21.000,303,11039530,13845,0,1698701240,13061.348348499996,67.2507440699992,53523.321328800004 2023-10-30,21:27:22.000,303,11039556,14045,0,1698701241,13061.267512779996,67.26484232999792,53523.40517424 2023-10-30,21:27:23.000,303,11039574,13925,0,1698701242,13061.375293739991,67.22254755000176,53523.2514576 2023-10-30,21:27:24.000,303,11039523,14285,0,1698701243,13061.402238980001,67.34238275999815,53523.342290160006 2023-10-30,21:27:25.000,303,11039505,13885,0,1698701244,13061.462865770001,67.16615450999961,53523.2514576 2023-10-30,21:27:26.000,303,11039442,14125,0,1698701245,13061.543701490002,67.19435103000433,53523.29338032001 2023-10-30,21:27:27.000,303,11039499,14085,0,1698701246,13061.449393149996,67.2154984200024,53523.1117152 2023-10-30,21:27:28.000,303,11039577,14125,0,1698701247,13061.449393149996,67.27189146000455,53523.21652200001 2023-10-30,21:27:29.000,303,11039690,14085,0,1698701248,13061.496547319992,67.25779319999856,53523.321328800004 2023-10-30,21:27:30.000,303,11039573,13885,0,1698701249,13061.550437799997,67.18730189999769,53523.321328800004 2023-10-30,21:27:31.000,303,11039541,13765,0,1698701250,13061.496547319992,67.23664581000048,53523.29338032001 2023-10-30,21:27:32.000,303,11039697,13885,0,1698701251,13061.496547319992,67.26484232999792,53523.16761216001 2023-10-30,21:27:33.000,303,11039651,13925,0,1698701252,13061.536965179992,67.2154984200024,53523.27940608 2023-10-30,21:27:34.000,303,11039584,14005,0,1698701253,13061.516756249992,67.37762841000222,53523.2863932 2023-10-30,21:27:35.000,303,11039566,14085,0,1698701254,13061.563910420002,67.33533362999879,53523.202547760004 2023-10-30,21:27:36.000,303,11039533,13925,0,1698701255,13061.503283630002,67.34238275999815,53523.25844472 2023-10-30,21:27:37.000,303,11039540,14085,0,1698701256,13061.550437799997,67.34238275999815,53523.27940608 2023-10-30,21:27:38.000,303,11039485,14285,0,1698701257,13061.590855659997,67.35648102000414,53523.27940608 2023-10-30,21:27:39.000,303,11039653,14245,0,1698701258,13061.577383039992,67.37762841000222,53523.26543184001 2023-10-30,21:27:40.000,303,11039658,13765,0,1698701259,13061.489811009997,67.40582492999965,53523.13966368 2023-10-30,21:27:41.000,303,11039520,13885,0,1698701260,13061.611064589997,67.4622179700018,53523.27940608 2023-10-30,21:27:42.000,303,11039643,13925,0,1698701261,13061.590855659997,67.49041448999924,53523.18857352 2023-10-30,21:27:43.000,303,11039622,13925,0,1698701262,13061.658218759992,67.4622179700018,53523.20953488 2023-10-30,21:27:44.000,303,11039537,13925,0,1698701263,13061.638009829992,67.51156188000459,53523.11870232 2023-10-30,21:27:45.000,303,11039579,13845,0,1698701264,13061.651482449997,67.44811971000308,53523.1815864 2023-10-30,21:27:46.000,303,11039667,14005,0,1698701265,13061.597591969992,67.45516884000244,53523.174599280006 2023-10-30,21:27:47.000,303,11039651,13925,0,1698701266,13061.604328280002,67.44811971000308,53523.13267656 2023-10-30,21:27:48.000,303,11039480,14165,0,1698701267,13061.752527099998,67.40582492999965,53523.202547760004 2023-10-30,21:27:49.000,303,11039574,13925,0,1698701268,13061.685164000002,67.45516884000244,53523.13267656 2023-10-30,21:27:50.000,303,11039503,13845,0,1698701269,13061.739054479993,67.4974636199986,53523.23049624 2023-10-30,21:27:51.000,303,11039472,14085,0,1698701270,13061.718845549993,67.41287405999901,53523.06280536 2023-10-30,21:27:52.000,303,11039457,13885,0,1698701271,13061.732318169998,67.48336535999988,53523.041844 2023-10-30,21:27:53.000,303,11039513,14085,0,1698701272,13061.732318169998,67.47631623000052,53523.1117152 2023-10-30,21:27:54.000,303,11039431,13925,0,1698701273,13061.846835439988,67.3635301500035,53523.24447048001 2023-10-30,21:27:55.000,303,11039539,13845,0,1698701274,13061.840099129993,67.52566014000331,53523.16062504 2023-10-30,21:27:56.000,303,11039437,14205,0,1698701275,13061.826626509988,67.4622179700018,53523.104728080005 2023-10-30,21:27:57.000,303,11039568,14125,0,1698701276,13061.846835439988,67.52566014000331,53523.09075384 2023-10-30,21:27:58.000,303,11039607,13885,0,1698701277,13061.806417579988,67.51156188000459,53523.06280536 2023-10-30,21:27:59.000,303,11039590,14165,0,1698701278,13061.819890199993,67.4622179700018,53523.06979248 2023-10-30,21:28:00.000,303,11039504,13885,0,1698701279,13061.873780679998,67.46926710000116,53523.104728080005 2023-10-30,21:28:01.000,303,11039589,14285,0,1698701280,13061.927671159989,67.5609057900001,53523.08376672 2023-10-30,21:28:02.000,303,11039646,14405,0,1698701281,13061.887253299989,67.48336535999988,53523.055818240005 2023-10-30,21:28:03.000,303,11039615,14245,0,1698701282,13061.927671159989,67.45516884000244,53523.06280536 2023-10-30,21:28:04.000,303,11039396,13925,0,1698701283,13061.947880089989,67.41992318999837,53523.1117152 2023-10-30,21:28:05.000,303,11039576,14085,0,1698701284,13061.981561639994,67.39172667000093,53523.06280536 2023-10-30,21:28:06.000,303,11039572,14165,0,1698701285,13061.934407469998,67.48336535999988,53523.01389552 2023-10-30,21:28:07.000,303,11039638,14045,0,1698701286,13061.947880089989,67.58910231000482,53522.97895992001 2023-10-30,21:28:08.000,303,11039539,13925,0,1698701287,13061.907462229989,67.40582492999965,53523.006908400006 2023-10-30,21:28:09.000,303,11039544,14205,0,1698701288,13062.015243189999,67.53975840000203,53523.02088264 2023-10-30,21:28:10.000,303,11039463,13965,0,1698701289,13062.075869979999,67.3987758000003,53523.07677960001 2023-10-30,21:28:11.000,303,11039538,13965,0,1698701290,13062.021979499994,67.50451274999796,53522.9021016 2023-10-30,21:28:12.000,303,11039588,14005,0,1698701291,13061.974825329999,67.47631623000052,53522.839217520006 2023-10-30,21:28:13.000,303,11039467,14205,0,1698701292,13061.974825329999,67.51861101000395,53522.99992128001 2023-10-30,21:28:14.000,303,11039521,14005,0,1698701293,13061.927671159989,67.4974636199986,53523.09774096001 2023-10-30,21:28:15.000,303,11039563,13885,0,1698701294,13061.914198539998,67.4622179700018,53523.02786976001 2023-10-30,21:28:16.000,303,11039321,13965,0,1698701295,13061.853571749998,67.53975840000203,53523.006908400006 2023-10-30,21:28:17.000,303,11039517,13885,0,1698701296,13061.873780679998,67.42697231999773,53522.84620464 2023-10-30,21:28:18.000,303,11039658,14205,0,1698701297,13061.968089019989,67.43402145000437,53523.01389552 2023-10-30,21:28:19.000,303,11039610,14245,0,1698701298,13061.914198539998,67.39172667000093,53522.88114024001 2023-10-30,21:28:20.000,303,11039404,13765,0,1698701299,13061.887253299989,67.4974636199986,53523.02088264 2023-10-30,21:28:21.000,303,11039551,13925,0,1698701300,13061.759263409993,67.51861101000395,53522.88114024001 2023-10-30,21:28:22.000,303,11039421,14205,0,1698701301,13061.813153889998,67.45516884000244,53522.818256160004 2023-10-30,21:28:23.000,303,11039665,14085,0,1698701302,13061.698636619993,67.58205317999818,53522.93005008001 2023-10-30,21:28:24.000,303,11039446,13885,0,1698701303,13061.604328280002,67.58205317999818,53522.9021016 2023-10-30,21:28:25.000,303,11039521,14205,0,1698701304,13061.536965179992,67.58910231000482,53522.82524328 2023-10-30,21:28:26.000,303,11039590,14045,0,1698701305,13061.483074700001,67.57500404999882,53522.86017888001 2023-10-30,21:28:27.000,303,11039460,14125,0,1698701306,13061.442656840001,67.60320057000354,53522.839217520006 2023-10-30,21:28:28.000,303,11039511,13805,0,1698701307,13061.429184219996,67.59615144000418,53522.769346320005 2023-10-30,21:28:29.000,303,11039392,14085,0,1698701308,13061.523492560002,67.6102497000029,53522.82524328 2023-10-30,21:28:30.000,303,11039483,13845,0,1698701309,13061.469602079997,67.52566014000331,53522.86017888001 2023-10-30,21:28:31.000,303,11039547,14125,0,1698701310,13061.368557429996,67.54680753000139,53522.77633344 2023-10-30,21:28:32.000,303,11039620,14125,0,1698701311,13061.422447910001,67.47631623000052,53522.84620464 2023-10-30,21:28:33.000,303,11039616,14085,0,1698701312,13061.382030050001,67.46926710000116,53522.82524328 2023-10-30,21:28:34.000,303,11039587,14165,0,1698701313,13061.375293739991,67.58910231000482,53522.88114024001 2023-10-30,21:28:35.000,303,11039551,14285,0,1698701314,13061.26077647,67.6736918700044,53522.720436480005 2023-10-30,21:28:36.000,303,11039455,14045,0,1698701315,13061.15973182,67.54680753000139,53522.75537208 2023-10-30,21:28:37.000,303,11039417,13765,0,1698701316,13061.05195085999,67.60320057000354,53522.720436480005 2023-10-30,21:28:38.000,303,11039494,13885,0,1698701317,13061.025005619995,67.51156188000459,53522.70646224 2023-10-30,21:28:39.000,303,11039384,13965,0,1698701318,13060.923960969994,67.4622179700018,53522.6575524 2023-10-30,21:28:40.000,303,11039458,13885,0,1698701319,13061.01826931,67.41287405999901,53522.57370696001 2023-10-30,21:28:41.000,303,11039608,14285,0,1698701320,13060.923960969994,67.40582492999965,53522.62960392 2023-10-30,21:28:42.000,303,11039424,13925,0,1698701321,13061.025005619995,67.35648102000414,53522.62960392 2023-10-30,21:28:43.000,303,11039508,14045,0,1698701322,13060.97111513999,67.35648102000414,53522.63659104 2023-10-30,21:28:44.000,303,11039521,13965,0,1698701323,13060.97111513999,67.34238275999815,53522.64357816001 2023-10-30,21:28:45.000,303,11039489,13805,0,1698701324,13060.93069727999,67.30713711000135,53522.671526640006 2023-10-30,21:28:46.000,303,11039514,14165,0,1698701325,13060.944169899994,67.32828449999943,53522.62960392 2023-10-30,21:28:47.000,303,11039504,13925,0,1698701326,13060.782498459994,67.37057928000286,53522.51082288 2023-10-30,21:28:48.000,303,11039524,14245,0,1698701327,13060.775762149999,67.40582492999965,53522.433964560005 2023-10-30,21:28:49.000,303,11039553,13885,0,1698701328,13060.674717499998,67.39172667000093,53522.433964560005 2023-10-30,21:28:50.000,303,11039504,14205,0,1698701329,13060.809443699989,67.35648102000414,53522.46191304 2023-10-30,21:28:51.000,303,11039531,13765,0,1698701330,13060.782498459994,67.34238275999815,53522.53178424 2023-10-30,21:28:52.000,303,11039521,13885,0,1698701331,13060.748816909989,67.38467754000158,53522.447938799996 2023-10-30,21:28:53.000,303,11039478,14045,0,1698701332,13060.748816909989,67.3635301500035,53522.41999032 2023-10-30,21:28:54.000,303,11039570,14205,0,1698701333,13060.735344289998,67.48336535999988,53522.42697744001 2023-10-30,21:28:55.000,303,11039555,13765,0,1698701334,13060.775762149999,67.37762841000222,53522.37806760001 2023-10-30,21:28:56.000,303,11039579,13845,0,1698701335,13060.715135359998,67.3635301500035,53522.39204184 2023-10-30,21:28:57.000,303,11039498,14205,0,1698701336,13060.667981189988,67.39172667000093,53522.24531232 2023-10-30,21:28:58.000,303,11039546,14005,0,1698701337,13060.674717499998,67.33533362999879,53522.266273680005 2023-10-30,21:28:59.000,303,11039514,13885,0,1698701338,13060.748816909989,67.43402145000437,53522.447938799996 2023-10-30,21:29:00.000,303,11039628,14245,0,1698701339,13060.667981189988,67.38467754000158,53522.385054720005 2023-10-30,21:29:01.000,303,11039409,13845,0,1698701340,13060.600618089993,67.40582492999965,53522.39204184 2023-10-30,21:29:02.000,303,11039535,13885,0,1698701341,13060.607354399988,67.37762841000222,53522.28723504001 2023-10-30,21:29:03.000,303,11039590,13805,0,1698701342,13060.593881779998,67.41287405999901,53522.29422216 2023-10-30,21:29:04.000,303,11039673,13885,0,1698701343,13060.607354399988,67.37057928000286,53522.23832520001 2023-10-30,21:29:05.000,303,11039465,13965,0,1698701344,13060.614090709998,67.34943189000478,53522.32915776001 2023-10-30,21:29:06.000,303,11039452,14045,0,1698701345,13060.634299639998,67.40582492999965,53522.30120928 2023-10-30,21:29:07.000,303,11039481,13885,0,1698701346,13060.620827019993,67.44107058000372,53522.30120928 2023-10-30,21:29:08.000,303,11039566,14085,0,1698701347,13060.573672849998,67.51861101000395,53522.29422216 2023-10-30,21:29:09.000,303,11039488,14165,0,1698701348,13060.587145469988,67.3987758000003,53522.385054720005 2023-10-30,21:29:10.000,303,11039573,14005,0,1698701349,13060.614090709998,67.43402145000437,53522.266273680005 2023-10-30,21:29:11.000,303,11039507,13965,0,1698701350,13060.526518680002,67.45516884000244,53522.23832520001 2023-10-30,21:29:12.000,303,11039621,14205,0,1698701351,13060.499573439993,67.4622179700018,53522.1335184 2023-10-30,21:29:13.000,303,11039533,13645,0,1698701352,13060.546727610003,67.37762841000222,53522.30819640001 2023-10-30,21:29:14.000,303,11039489,13965,0,1698701353,13060.580409159993,67.41287405999901,53522.280247919996 2023-10-30,21:29:15.000,303,11039550,14125,0,1698701354,13060.607354399988,67.37762841000222,53522.168454000006 2023-10-30,21:29:16.000,303,11039479,13885,0,1698701355,13060.654508569998,67.35648102000414,53522.30819640001 2023-10-30,21:29:17.000,303,11039573,14125,0,1698701356,13060.600618089993,67.34943189000478,53522.18242824 2023-10-30,21:29:18.000,303,11039566,14125,0,1698701357,13060.620827019993,67.26484232999792,53522.2033896 2023-10-30,21:29:19.000,303,11039411,13925,0,1698701358,13060.614090709998,67.28598972000327,53522.14050552001 2023-10-30,21:29:20.000,303,11039592,14165,0,1698701359,13060.654508569998,67.27894059000391,53522.18941536001 2023-10-30,21:29:21.000,303,11039430,14045,0,1698701360,13060.614090709998,67.34238275999815,53522.098582800005 2023-10-30,21:29:22.000,303,11039505,13845,0,1698701361,13060.607354399988,67.31418624000071,53522.09159568001 2023-10-30,21:29:23.000,303,11039569,13885,0,1698701362,13060.708399049989,67.20844929000305,53522.23133808 2023-10-30,21:29:24.000,303,11039444,14165,0,1698701363,13060.674717499998,67.28598972000327,53522.14050552001 2023-10-30,21:29:25.000,303,11039554,14245,0,1698701364,13060.607354399988,67.29303885000263,53522.10556992 2023-10-30,21:29:26.000,303,11039475,13805,0,1698701365,13060.607354399988,67.37057928000286,53522.1335184 2023-10-30,21:29:27.000,303,11039553,14165,0,1698701366,13060.513046059998,67.37057928000286,53522.049672960005 2023-10-30,21:29:28.000,303,11039518,13845,0,1698701367,13060.506309750002,67.37762841000222,53522.03569872 2023-10-30,21:29:29.000,303,11039566,14285,0,1698701368,13060.560200229993,67.3987758000003,53522.07063432001 2023-10-30,21:29:30.000,303,11039462,13925,0,1698701369,13060.526518680002,67.44107058000372,53522.07063432001 2023-10-30,21:29:31.000,303,11039616,13885,0,1698701370,13060.566936540003,67.35648102000414,53522.15447976 2023-10-30,21:29:32.000,303,11039515,13845,0,1698701371,13060.533254989998,67.48336535999988,53522.098582800005 2023-10-30,21:29:33.000,303,11039475,13765,0,1698701372,13060.499573439993,67.42697231999773,53522.09159568001 2023-10-30,21:29:34.000,303,11039534,13965,0,1698701373,13060.499573439993,67.43402145000437,53522.07063432001 2023-10-30,21:29:35.000,303,11039587,13645,0,1698701374,13060.506309750002,67.49041448999924,53522.07063432001 2023-10-30,21:29:36.000,303,11039487,13805,0,1698701375,13060.438946649992,67.43402145000437,53521.944866159996 2023-10-30,21:29:37.000,303,11039504,13845,0,1698701376,13060.398528789992,67.47631623000052,53522.000763120006 2023-10-30,21:29:38.000,303,11039530,13645,0,1698701377,13060.405265100002,67.44811971000308,53522.09159568001 2023-10-30,21:29:39.000,303,11039631,13845,0,1698701378,13060.425474030002,67.41287405999901,53522.0636472 2023-10-30,21:29:40.000,303,11039472,14205,0,1698701379,13060.438946649992,67.43402145000437,53522.098582800005 2023-10-30,21:29:41.000,303,11039495,13885,0,1698701380,13060.371583549997,67.42697231999773,53522.0287116 2023-10-30,21:29:42.000,303,11039657,14125,0,1698701381,13060.385056170002,67.40582492999965,53521.92390480001 2023-10-30,21:29:43.000,303,11039533,14325,0,1698701382,13060.398528789992,67.31418624000071,53521.90993056 2023-10-30,21:29:44.000,303,11039473,14205,0,1698701383,13060.358110929992,67.35648102000414,53521.97281464001 2023-10-30,21:29:45.000,303,11039508,14205,0,1698701384,13060.364847240002,67.40582492999965,53522.000763120006 2023-10-30,21:29:46.000,303,11039556,14325,0,1698701385,13060.263802590001,67.38467754000158,53521.91691768 2023-10-30,21:29:47.000,303,11039581,14125,0,1698701386,13060.358110929992,67.3635301500035,53521.91691768 2023-10-30,21:29:48.000,303,11039549,14205,0,1698701387,13060.344638310002,67.3635301500035,53522.00775024 2023-10-30,21:29:49.000,303,11039606,14165,0,1698701388,13060.391792479997,67.30008798000199,53522.07063432001 2023-10-30,21:29:50.000,303,11039390,13965,0,1698701389,13060.405265100002,67.29303885000263,53521.9588404 2023-10-30,21:29:51.000,303,11039446,14005,0,1698701390,13060.324429380002,67.31418624000071,53521.833072240006 2023-10-30,21:29:52.000,303,11039537,13725,0,1698701391,13060.257066279992,67.34943189000478,53521.85403360001 2023-10-30,21:29:53.000,303,11039484,14045,0,1698701392,13060.331165689997,67.27894059000391,53521.97281464001 2023-10-30,21:29:54.000,303,11039470,14405,0,1698701393,13060.405265100002,67.30008798000199,53521.8889692 2023-10-30,21:29:55.000,303,11039471,14245,0,1698701394,13060.337901999992,67.3635301500035,53521.95185328001 2023-10-30,21:29:56.000,303,11039520,14285,0,1698701395,13060.351374619997,67.32123537000007,53521.944866159996 2023-10-30,21:29:57.000,303,11039527,14045,0,1698701396,13060.297484139992,67.32828449999943,53521.944866159996 2023-10-30,21:29:58.000,303,11039620,13845,0,1698701397,13060.344638310002,67.30713711000135,53521.92390480001 2023-10-30,21:29:59.000,303,11039474,14125,0,1698701398,13060.358110929992,67.34943189000478,53521.812110880004 2023-10-30,21:30:00.000,303,11039483,13845,0,1698701399,13060.358110929992,67.28598972000327,53521.80512376001 2023-10-30,21:30:01.000,303,11039551,14005,0,1698701400,13060.304220450002,67.28598972000327,53521.86102072 2023-10-30,21:30:02.000,303,11039515,14045,0,1698701401,13060.344638310002,67.29303885000263,53521.812110880004 2023-10-30,21:30:03.000,303,11039618,14205,0,1698701402,13060.472628199997,67.34238275999815,53521.93787904 2023-10-30,21:30:04.000,303,11039546,14245,0,1698701403,13060.465891890002,67.23664581000048,53521.8889692 2023-10-30,21:30:05.000,303,11039620,13925,0,1698701404,13060.506309750002,67.2154984200024,53521.90294344001 2023-10-30,21:30:06.000,303,11039533,14245,0,1698701405,13060.385056170002,67.30008798000199,53521.91691768 2023-10-30,21:30:07.000,303,11039445,13685,0,1698701406,13060.499573439993,67.32828449999943,53521.80512376001 2023-10-30,21:30:08.000,303,11039480,14045,0,1698701407,13060.499573439993,67.27189146000455,53521.90294344001 2023-10-30,21:30:09.000,303,11039571,13645,0,1698701408,13060.506309750002,67.26484232999792,53521.87499496001 2023-10-30,21:30:10.000,303,11039549,14245,0,1698701409,13060.526518680002,67.27894059000391,53521.833072240006 2023-10-30,21:30:11.000,303,11039561,14005,0,1698701410,13060.600618089993,67.31418624000071,53521.819098 2023-10-30,21:30:12.000,303,11039552,13845,0,1698701411,13060.654508569998,67.20844929000305,53521.90294344001 2023-10-30,21:30:13.000,303,11039483,14005,0,1698701412,13060.674717499998,67.18025276999833,53521.8889692 2023-10-30,21:30:14.000,303,11039591,13925,0,1698701413,13060.647772259988,67.2507440699992,53521.87499496001 2023-10-30,21:30:15.000,303,11039636,13925,0,1698701414,13060.607354399988,67.27894059000391,53521.90993056 2023-10-30,21:30:16.000,303,11039559,13885,0,1698701415,13060.573672849998,67.28598972000327,53521.84005936 2023-10-30,21:30:17.000,303,11039482,14125,0,1698701416,13060.614090709998,67.30008798000199,53521.92390480001 2023-10-30,21:30:18.000,303,11039601,13725,0,1698701417,13060.728607979989,67.35648102000414,53521.93787904 2023-10-30,21:30:19.000,303,11039610,14125,0,1698701418,13060.708399049989,67.26484232999792,53521.98678888 2023-10-30,21:30:20.000,303,11039478,13805,0,1698701419,13060.755553219999,67.37057928000286,53521.90993056 2023-10-30,21:30:21.000,303,11039522,14245,0,1698701420,13060.667981189988,67.30008798000199,53521.86800784 2023-10-30,21:30:22.000,303,11039664,13925,0,1698701421,13060.789234769989,67.34943189000478,53521.98678888 2023-10-30,21:30:23.000,303,11039492,13925,0,1698701422,13060.769025839989,67.27894059000391,53521.89595632 2023-10-30,21:30:24.000,303,11039524,14405,0,1698701423,13060.883543109994,67.26484232999792,53521.93787904 2023-10-30,21:30:25.000,303,11039591,13845,0,1698701424,13060.883543109994,67.32828449999943,53521.92390480001 2023-10-30,21:30:26.000,303,11039559,14005,0,1698701425,13060.89701573,67.27189146000455,53521.92390480001 2023-10-30,21:30:27.000,303,11039539,13845,0,1698701426,13060.91722466,67.27189146000455,53521.89595632 2023-10-30,21:30:28.000,303,11039495,13925,0,1698701427,13060.93743359,67.27894059000391,53521.95185328001 2023-10-30,21:30:29.000,303,11039573,14085,0,1698701428,13061.01826931,67.2507440699992,53521.89595632 2023-10-30,21:30:30.000,303,11039519,13845,0,1698701429,13060.97111513999,67.28598972000327,53521.95185328001 2023-10-30,21:30:31.000,303,11039558,14205,0,1698701430,13060.984587759995,67.23664581000048,53521.944866159996 2023-10-30,21:30:32.000,303,11039530,14005,0,1698701431,13061.025005619995,67.30008798000199,53521.96582752 2023-10-30,21:30:33.000,303,11039491,13925,0,1698701432,13060.97785145,67.26484232999792,53521.92390480001 2023-10-30,21:30:34.000,303,11039512,13845,0,1698701433,13061.01826931,67.27894059000391,53521.95185328001 2023-10-30,21:30:35.000,303,11039483,13765,0,1698701434,13061.13278657999,67.27189146000455,53522.01473736 2023-10-30,21:30:36.000,303,11039500,13645,0,1698701435,13061.105841339995,67.27894059000391,53521.96582752 2023-10-30,21:30:37.000,303,11039553,13965,0,1698701436,13061.186677059995,67.30713711000135,53521.930891920005 2023-10-30,21:30:38.000,303,11039607,13885,0,1698701437,13061.13952289,67.30008798000199,53521.97281464001 2023-10-30,21:30:39.000,303,11039568,13965,0,1698701438,13061.186677059995,67.30008798000199,53522.03569872 2023-10-30,21:30:40.000,303,11039486,13845,0,1698701439,13061.13278657999,67.33533362999879,53521.92390480001 2023-10-30,21:30:41.000,303,11039597,14165,0,1698701440,13061.025005619995,67.37762841000222,53521.90294344001 2023-10-30,21:30:42.000,303,11039570,13765,0,1698701441,13061.0788961,67.30008798000199,53521.930891920005 2023-10-30,21:30:43.000,303,11039593,14045,0,1698701442,13061.146259199995,67.33533362999879,53522.04268584001 2023-10-30,21:30:44.000,303,11039564,14245,0,1698701443,13061.11931396,67.27894059000391,53522.07063432001 2023-10-30,21:30:45.000,303,11039544,14165,0,1698701444,13061.0788961,67.24369493999984,53522.112557039996 2023-10-30,21:30:46.000,303,11039648,14245,0,1698701445,13061.05195085999,67.31418624000071,53521.979801760004 2023-10-30,21:30:47.000,303,11039509,13885,0,1698701446,13060.97111513999,67.25779319999856,53521.96582752 2023-10-30,21:30:48.000,303,11039549,13725,0,1698701447,13060.91722466,67.28598972000327,53521.90294344001 2023-10-30,21:30:49.000,303,11039590,14205,0,1698701448,13060.964378829995,67.30713711000135,53522.02172448001 2023-10-30,21:30:50.000,303,11039583,14005,0,1698701449,13061.09236871999,67.26484232999792,53522.098582800005 2023-10-30,21:30:51.000,303,11039498,13885,0,1698701450,13061.004796689995,67.28598972000327,53522.05666008 2023-10-30,21:30:52.000,303,11039550,13725,0,1698701451,13061.025005619995,67.30008798000199,53521.99377600001 2023-10-30,21:30:53.000,303,11039589,13885,0,1698701452,13060.97785145,67.32123537000007,53522.08460856 2023-10-30,21:30:54.000,303,11039562,13925,0,1698701453,13060.93743359,67.33533362999879,53521.944866159996 2023-10-30,21:30:55.000,303,11039357,14165,0,1698701454,13060.97111513999,67.22959668000112,53521.930891920005 2023-10-30,21:30:56.000,303,11039555,13965,0,1698701455,13060.863334179994,67.30713711000135,53521.90993056 2023-10-30,21:30:57.000,303,11039528,14165,0,1698701456,13060.82965262999,67.30008798000199,53522.01473736 2023-10-30,21:30:58.000,303,11039448,14285,0,1698701457,13060.84986155999,67.26484232999792,53521.93787904 2023-10-30,21:30:59.000,303,11039580,14125,0,1698701458,13060.802707389994,67.30008798000199,53521.90993056 2023-10-30,21:31:00.000,303,11039479,14205,0,1698701459,13060.843125249994,67.30008798000199,53522.02172448001 2023-10-30,21:31:01.000,303,11039414,14285,0,1698701460,13060.775762149999,67.27894059000391,53521.9588404 2023-10-30,21:31:02.000,303,11039500,14085,0,1698701461,13060.721871669994,67.26484232999792,53521.8889692 2023-10-30,21:31:03.000,303,11039465,14005,0,1698701462,13060.735344289998,67.2507440699992,53521.95185328001 2023-10-30,21:31:04.000,303,11039652,13885,0,1698701463,13060.728607979989,67.2507440699992,53521.97281464001 2023-10-30,21:31:05.000,303,11039569,13965,0,1698701464,13060.667981189988,67.2154984200024,53521.86800784 2023-10-30,21:31:06.000,303,11039544,14125,0,1698701465,13060.627563329988,67.27189146000455,53521.89595632 2023-10-30,21:31:07.000,303,11039591,14125,0,1698701466,13060.661244879993,67.22254755000176,53521.84005936 2023-10-30,21:31:08.000,303,11039572,14045,0,1698701467,13060.701662739993,67.27894059000391,53521.979801760004 2023-10-30,21:31:09.000,303,11039577,14245,0,1698701468,13060.607354399988,67.29303885000263,53521.96582752 2023-10-30,21:31:10.000,303,11039546,14085,0,1698701469,13060.587145469988,67.29303885000263,53521.89595632 2023-10-30,21:31:11.000,303,11039443,13845,0,1698701470,13060.560200229993,67.25779319999856,53521.89595632 2023-10-30,21:31:12.000,303,11039449,14205,0,1698701471,13060.546727610003,67.28598972000327,53521.84005936 2023-10-30,21:31:13.000,303,11039639,14365,0,1698701472,13060.560200229993,67.23664581000048,53521.90993056 2023-10-30,21:31:14.000,303,11039531,14005,0,1698701473,13060.607354399988,67.27189146000455,53521.91691768 2023-10-30,21:31:15.000,303,11039468,13925,0,1698701474,13060.587145469988,67.25779319999856,53521.96582752 2023-10-30,21:31:16.000,303,11039462,13885,0,1698701475,13060.513046059998,67.25779319999856,53521.819098 2023-10-30,21:31:17.000,303,11039604,13885,0,1698701476,13060.580409159993,67.27189146000455,53521.91691768 2023-10-30,21:31:18.000,303,11039601,13925,0,1698701477,13060.492837129997,67.20844929000305,53521.881982080005 2023-10-30,21:31:19.000,303,11039581,14045,0,1698701478,13060.519782369993,67.26484232999792,53521.91691768 2023-10-30,21:31:20.000,303,11039569,14005,0,1698701479,13060.438946649992,67.24369493999984,53521.78416240001 2023-10-30,21:31:21.000,303,11039594,13805,0,1698701480,13060.425474030002,67.2507440699992,53521.84704648 2023-10-30,21:31:22.000,303,11039638,14085,0,1698701481,13060.432210339997,67.27894059000391,53521.90993056 2023-10-30,21:31:23.000,303,11039523,14005,0,1698701482,13060.418737719992,67.27189146000455,53521.95185328001 2023-10-30,21:31:24.000,303,11039554,13925,0,1698701483,13060.438946649992,67.24369493999984,53521.90294344001 2023-10-30,21:31:25.000,303,11039590,14365,0,1698701484,13060.405265100002,67.23664581000048,53521.79813664 2023-10-30,21:31:26.000,303,11039561,14445,0,1698701485,13060.317693069992,67.2507440699992,53521.714291200005 2023-10-30,21:31:27.000,303,11039553,14205,0,1698701486,13060.304220450002,67.22254755000176,53521.70031696 2023-10-30,21:31:28.000,303,11039455,13805,0,1698701487,13060.284011520002,67.22959668000112,53521.74223968 2023-10-30,21:31:29.000,303,11039517,14085,0,1698701488,13060.270538899997,67.28598972000327,53521.777175279996 2023-10-30,21:31:30.000,303,11039562,14205,0,1698701489,13060.209912109996,67.34238275999815,53521.77018816 2023-10-30,21:31:31.000,303,11039509,14245,0,1698701490,13060.230121039996,67.25779319999856,53521.6793556 2023-10-30,21:31:32.000,303,11039512,14165,0,1698701491,13060.230121039996,67.29303885000263,53521.82608512001 2023-10-30,21:31:33.000,303,11039513,14245,0,1698701492,13060.162757940001,67.22959668000112,53521.74223968 2023-10-30,21:31:34.000,303,11039472,14165,0,1698701493,13060.142549010001,67.30713711000135,53521.67236848 2023-10-30,21:31:35.000,303,11039423,13925,0,1698701494,13060.223384730001,67.32123537000007,53521.665381360006 2023-10-30,21:31:36.000,303,11039489,13925,0,1698701495,13060.149285319996,67.38467754000158,53521.58153592 2023-10-30,21:31:37.000,303,11039553,13765,0,1698701496,13060.10213115,67.30008798000199,53521.63044576 2023-10-30,21:31:38.000,303,11039415,14045,0,1698701497,13060.209912109996,67.32828449999943,53521.65140712 2023-10-30,21:31:39.000,303,11039542,14205,0,1698701498,13060.135812699991,67.25779319999856,53521.65839424001 2023-10-30,21:31:40.000,303,11039511,14045,0,1698701499,13060.115603769991,67.28598972000327,53521.665381360006 2023-10-30,21:31:41.000,303,11039508,13965,0,1698701500,13060.115603769991,67.26484232999792,53521.609484399996 2023-10-30,21:31:42.000,303,11039456,14045,0,1698701501,13060.06171329,67.34943189000478,53521.595510160005 2023-10-30,21:31:43.000,303,11039535,14125,0,1698701502,13060.06171329,67.30008798000199,53521.56756168001 2023-10-30,21:31:44.000,303,11039559,14045,0,1698701503,13060.08192222,67.31418624000071,53521.58153592 2023-10-30,21:31:45.000,303,11039415,14165,0,1698701504,13060.06171329,67.28598972000327,53521.58852304001 2023-10-30,21:31:46.000,303,11039442,13885,0,1698701505,13060.05497697999,67.33533362999879,53521.51865184001 2023-10-30,21:31:47.000,303,11039518,13725,0,1698701506,13060.068449599996,67.27894059000391,53521.51865184001 2023-10-30,21:31:48.000,303,11039517,13965,0,1698701507,13060.04150436,67.29303885000263,53521.48371624 2023-10-30,21:31:49.000,303,11039540,14125,0,1698701508,13060.115603769991,67.27189146000455,53521.58153592 2023-10-30,21:31:50.000,303,11039591,14045,0,1698701509,13060.01455911999,67.27894059000391,53521.52563896 2023-10-30,21:31:51.000,303,11039529,13965,0,1698701510,13060.075185909991,67.34238275999815,53521.49070336001 2023-10-30,21:31:52.000,303,11039539,14125,0,1698701511,13059.99435018999,67.32828449999943,53521.45576776 2023-10-30,21:31:53.000,303,11039511,13765,0,1698701512,13060.05497697999,67.34238275999815,53521.427819280005 2023-10-30,21:31:54.000,303,11039572,13885,0,1698701513,13060.08192222,67.40582492999965,53521.51166472 2023-10-30,21:31:55.000,303,11039618,14005,0,1698701514,13060.10213115,67.37057928000286,53521.476729120004 2023-10-30,21:31:56.000,303,11039550,13965,0,1698701515,13060.115603769991,67.41287405999901,53521.5046776 2023-10-30,21:31:57.000,303,11039583,14085,0,1698701516,13060.129076389996,67.41287405999901,53521.53262608 2023-10-30,21:31:58.000,303,11039590,14045,0,1698701517,13060.108867459996,67.40582492999965,53521.46275488 2023-10-30,21:31:59.000,303,11039445,14005,0,1698701518,13060.088658529996,67.40582492999965,53521.46275488 2023-10-30,21:32:00.000,303,11039575,13925,0,1698701519,13060.156021629991,67.3987758000003,53521.52563896 2023-10-30,21:32:01.000,303,11039463,13965,0,1698701520,13060.129076389996,67.41287405999901,53521.39288368 2023-10-30,21:32:02.000,303,11039583,13805,0,1698701521,13060.095394839991,67.41992318999837,53521.35096096001 2023-10-30,21:32:03.000,303,11039582,14325,0,1698701522,13060.189703179996,67.44811971000308,53521.51865184001 2023-10-30,21:32:04.000,303,11039475,14045,0,1698701523,13060.216648419992,67.37762841000222,53521.45576776 2023-10-30,21:32:05.000,303,11039648,14245,0,1698701524,13060.203175800001,67.4974636199986,53521.44878064001 2023-10-30,21:32:06.000,303,11039520,13925,0,1698701525,13060.135812699991,67.51156188000459,53521.35096096001 2023-10-30,21:32:07.000,303,11039596,13885,0,1698701526,13060.176230559991,67.49041448999924,53521.39987080001 2023-10-30,21:32:08.000,303,11039534,14365,0,1698701527,13060.162757940001,67.4974636199986,53521.34397384 2023-10-30,21:32:09.000,303,11039540,14285,0,1698701528,13060.156021629991,67.47631623000052,53521.42083216001 2023-10-30,21:32:10.000,303,11039474,14045,0,1698701529,13060.189703179996,67.52566014000331,53521.329999600006 2023-10-30,21:32:11.000,303,11039592,13725,0,1698701530,13060.176230559991,67.57500404999882,53521.37192232001 2023-10-30,21:32:12.000,303,11039544,13885,0,1698701531,13060.203175800001,67.55385666000075,53521.38589656 2023-10-30,21:32:13.000,303,11039579,14245,0,1698701532,13060.223384730001,67.53975840000203,53521.42083216001 2023-10-30,21:32:14.000,303,11039613,13965,0,1698701533,13060.236857349992,67.58205317999818,53521.427819280005 2023-10-30,21:32:15.000,303,11039517,13885,0,1698701534,13060.270538899997,67.61729883000226,53521.45576776 2023-10-30,21:32:16.000,303,11039541,13965,0,1698701535,13060.169494249996,67.63844622000033,53521.309038240004 2023-10-30,21:32:17.000,303,11039506,13845,0,1698701536,13060.156021629991,67.58910231000482,53521.34397384 2023-10-30,21:32:18.000,303,11039516,13925,0,1698701537,13060.216648419992,67.58910231000482,53521.44878064001 2023-10-30,21:32:19.000,303,11039528,13805,0,1698701538,13060.257066279992,67.6102497000029,53521.38589656 2023-10-30,21:32:20.000,303,11039452,13685,0,1698701539,13060.176230559991,67.64549534999969,53521.32301248001 2023-10-30,21:32:21.000,303,11039507,13925,0,1698701540,13060.209912109996,67.61729883000226,53521.39288368 2023-10-30,21:32:22.000,303,11039583,14245,0,1698701541,13060.189703179996,67.64549534999969,53521.4348064 2023-10-30,21:32:23.000,303,11039542,14085,0,1698701542,13060.203175800001,67.66664273999777,53521.40685792 2023-10-30,21:32:24.000,303,11039515,13885,0,1698701543,13060.236857349992,67.61729883000226,53521.41384504 2023-10-30,21:32:25.000,303,11039522,14005,0,1698701544,13060.196439489991,67.69483926000248,53521.37192232001 2023-10-30,21:32:26.000,303,11039420,13725,0,1698701545,13060.149285319996,67.70188839000184,53521.35096096001 2023-10-30,21:32:27.000,303,11039606,14125,0,1698701546,13060.156021629991,67.66664273999777,53521.32301248001 2023-10-30,21:32:28.000,303,11039626,14005,0,1698701547,13060.176230559991,67.68074100000376,53521.44878064001 2023-10-30,21:32:29.000,303,11039582,14005,0,1698701548,13060.10213115,67.72303577999992,53521.37192232001 2023-10-30,21:32:30.000,303,11039590,13805,0,1698701549,13060.08192222,67.68779013000312,53521.31602536 2023-10-30,21:32:31.000,303,11039561,14005,0,1698701550,13060.0010865,67.71598665000056,53521.23217992001 2023-10-30,21:32:32.000,303,11039498,13765,0,1698701551,13059.93372339999,67.73008490999928,53521.24615416 2023-10-30,21:32:33.000,303,11039533,14005,0,1698701552,13059.97414125999,67.70188839000184,53521.37192232001 2023-10-30,21:32:34.000,303,11039490,14085,0,1698701553,13059.96066864,67.65254447999905,53521.295064 2023-10-30,21:32:35.000,303,11039480,13845,0,1698701554,13059.97414125999,67.65959360999841,53521.31602536 2023-10-30,21:32:36.000,303,11039561,14005,0,1698701555,13059.97414125999,67.64549534999969,53521.309038240004 2023-10-30,21:32:37.000,303,11039523,13965,0,1698701556,13059.89330553999,67.65254447999905,53521.23217992001 2023-10-30,21:32:38.000,303,11039634,13725,0,1698701557,13059.92025078,67.66664273999777,53521.3649352 2023-10-30,21:32:39.000,303,11039543,14045,0,1698701558,13059.92025078,67.57500404999882,53521.30205112001 2023-10-30,21:32:40.000,303,11039518,14085,0,1698701559,13059.866360299995,67.61729883000226,53521.260128400005 2023-10-30,21:32:41.000,303,11039483,14005,0,1698701560,13059.926987089995,67.58205317999818,53521.17628296 2023-10-30,21:32:42.000,303,11039523,13925,0,1698701561,13059.85962399,67.60320057000354,53521.23916704 2023-10-30,21:32:43.000,303,11039568,13965,0,1698701562,13059.906778159995,67.5609057900001,53521.23217992001 2023-10-30,21:32:44.000,303,11039517,14165,0,1698701563,13059.906778159995,67.57500404999882,53521.274102639996 2023-10-30,21:32:45.000,303,11039588,14045,0,1698701564,13059.89330553999,67.58910231000482,53521.15532160001 2023-10-30,21:32:46.000,303,11039525,13805,0,1698701565,13059.83941506,67.53975840000203,53521.20423144001 2023-10-30,21:32:47.000,303,11039450,14245,0,1698701566,13059.83941506,67.53270927000267,53521.07147616 2023-10-30,21:32:48.000,303,11039560,14005,0,1698701567,13059.85288767999,67.55385666000075,53521.14833448 2023-10-30,21:32:49.000,303,11039514,13725,0,1698701568,13059.906778159995,67.52566014000331,53521.1902572 2023-10-30,21:32:50.000,303,11039608,14365,0,1698701569,13059.926987089995,67.57500404999882,53521.09942464 2023-10-30,21:32:51.000,303,11039484,14045,0,1698701570,13059.906778159995,67.51156188000459,53521.19724432 2023-10-30,21:32:52.000,303,11039514,14165,0,1698701571,13059.87983292,67.49041448999924,53521.043527680005 2023-10-30,21:32:53.000,303,11039595,13925,0,1698701572,13059.92025078,67.54680753000139,53521.11339888001 2023-10-30,21:32:54.000,303,11039585,13805,0,1698701573,13059.947196019995,67.60320057000354,53521.106411759996 2023-10-30,21:32:55.000,303,11039539,14045,0,1698701574,13060.007822809996,67.50451274999796,53521.106411759996 2023-10-30,21:32:56.000,303,11039561,13925,0,1698701575,13059.91351446999,67.48336535999988,53521.02955344 2023-10-30,21:32:57.000,303,11039608,13885,0,1698701576,13059.846151369995,67.47631623000052,53520.96666936001 2023-10-30,21:32:58.000,303,11039555,14085,0,1698701577,13059.97414125999,67.51156188000459,53521.05750192 2023-10-30,21:32:59.000,303,11039469,14045,0,1698701578,13060.0010865,67.54680753000139,53521.06448904001 2023-10-30,21:33:00.000,303,11039461,14005,0,1698701579,13060.05497697999,67.4622179700018,53521.05750192 2023-10-30,21:33:01.000,303,11039552,14005,0,1698701580,13059.947196019995,67.46926710000116,53520.96666936001 2023-10-30,21:33:02.000,303,11039314,14005,0,1698701581,13060.088658529996,67.46926710000116,53520.994617840006 2023-10-30,21:33:03.000,303,11039503,13805,0,1698701582,13060.088658529996,67.50451274999796,53521.03654056001 2023-10-30,21:33:04.000,303,11039626,13645,0,1698701583,13060.068449599996,67.52566014000331,53520.924746640005 2023-10-30,21:33:05.000,303,11039511,14005,0,1698701584,13060.088658529996,67.58205317999818,53521.00160496 2023-10-30,21:33:06.000,303,11039553,14205,0,1698701585,13060.12234008,67.55385666000075,53520.95968224 2023-10-30,21:33:07.000,303,11039569,14245,0,1698701586,13060.10213115,67.55385666000075,53520.924746640005 2023-10-30,21:33:08.000,303,11039517,14165,0,1698701587,13060.196439489991,67.5609057900001,53521.00859208 2023-10-30,21:33:09.000,303,11039473,13845,0,1698701588,13060.236857349992,67.5609057900001,53521.0505148 2023-10-30,21:33:10.000,303,11039572,14245,0,1698701589,13060.203175800001,67.55385666000075,53521.02955344 2023-10-30,21:33:11.000,303,11039504,13925,0,1698701590,13060.189703179996,67.55385666000075,53520.924746640005 2023-10-30,21:33:12.000,303,11039496,14045,0,1698701591,13060.182966870001,67.4974636199986,53520.95968224 2023-10-30,21:33:13.000,303,11039562,13885,0,1698701592,13060.196439489991,67.54680753000139,53521.03654056001 2023-10-30,21:33:14.000,303,11039575,14125,0,1698701593,13060.236857349992,67.53270927000267,53520.95968224 2023-10-30,21:33:15.000,303,11039447,14085,0,1698701594,13060.230121039996,67.57500404999882,53521.00160496 2023-10-30,21:33:16.000,303,11039495,14085,0,1698701595,13060.169494249996,67.56795491999947,53520.9107724 2023-10-30,21:33:17.000,303,11039518,14045,0,1698701596,13060.216648419992,67.54680753000139,53520.86884968001 2023-10-30,21:33:18.000,303,11039566,14005,0,1698701597,13060.270538899997,67.59615144000418,53520.95968224 2023-10-30,21:33:19.000,303,11039574,14205,0,1698701598,13060.297484139992,67.6736918700044,53520.924746640005 2023-10-30,21:33:20.000,303,11039548,13925,0,1698701599,13060.344638310002,67.68074100000376,53520.93173376 2023-10-30,21:33:21.000,303,11039557,14045,0,1698701600,13060.236857349992,67.66664273999777,53520.86186256 2023-10-30,21:33:22.000,303,11039570,13885,0,1698701601,13060.364847240002,67.70188839000184,53520.86884968001 2023-10-30,21:33:23.000,303,11039572,13885,0,1698701602,13060.438946649992,67.7089375200012,53520.9806436 2023-10-30,21:33:24.000,303,11039579,13885,0,1698701603,13060.486100820002,67.86401838000165,53520.9806436 2023-10-30,21:33:25.000,303,11039597,13885,0,1698701604,13060.539991299993,67.84287099000358,53521.00160496 2023-10-30,21:33:26.000,303,11039645,13845,0,1698701605,13060.560200229993,67.78647795000143,53520.94570800001 2023-10-30,21:33:27.000,303,11039503,14085,0,1698701606,13060.526518680002,67.80057621000014,53520.86884968001 2023-10-30,21:33:28.000,303,11039544,13885,0,1698701607,13060.539991299993,67.89926402999845,53520.85487544 2023-10-30,21:33:29.000,303,11039609,14045,0,1698701608,13060.533254989998,67.89926402999845,53520.98763072001 2023-10-30,21:33:30.000,303,11039537,13805,0,1698701609,13060.573672849998,67.92746055000316,53520.95269512 2023-10-30,21:33:31.000,303,11039619,13765,0,1698701610,13060.526518680002,67.9556570700006,53520.95968224 2023-10-30,21:33:32.000,303,11039487,13925,0,1698701611,13060.479364509993,67.91336229000444,53520.9107724 2023-10-30,21:33:33.000,303,11039563,13925,0,1698701612,13060.486100820002,67.9556570700006,53520.95269512 2023-10-30,21:33:34.000,303,11039572,13925,0,1698701613,13060.465891890002,67.89926402999845,53520.826926960006 2023-10-30,21:33:35.000,303,11039543,14045,0,1698701614,13060.479364509993,67.92746055000316,53520.9107724 2023-10-30,21:33:36.000,303,11039593,13845,0,1698701615,13060.391792479997,67.8569692500023,53520.79199136 2023-10-30,21:33:37.000,303,11039632,13965,0,1698701616,13060.405265100002,67.87106751000101,53520.81993984001 2023-10-30,21:33:38.000,303,11039510,14005,0,1698701617,13060.519782369993,67.76533056000335,53520.826926960006 2023-10-30,21:33:39.000,303,11039465,14365,0,1698701618,13060.459155579993,67.69483926000248,53520.86884968001 2023-10-30,21:33:40.000,303,11039510,14405,0,1698701619,13060.459155579993,67.78647795000143,53520.81993984001 2023-10-30,21:33:41.000,303,11039545,14245,0,1698701620,13060.432210339997,67.65959360999841,53520.826926960006 2023-10-30,21:33:42.000,303,11039418,14045,0,1698701621,13060.472628199997,67.64549534999969,53520.8409012 2023-10-30,21:33:43.000,303,11039521,14165,0,1698701622,13060.418737719992,67.61729883000226,53520.79897848001 2023-10-30,21:33:44.000,303,11039492,13885,0,1698701623,13060.337901999992,67.62434796000161,53520.79897848001 2023-10-30,21:33:45.000,303,11039505,14005,0,1698701624,13060.398528789992,67.66664273999777,53520.826926960006 2023-10-30,21:33:46.000,303,11039594,14085,0,1698701625,13060.364847240002,67.61729883000226,53520.69417168 2023-10-30,21:33:47.000,303,11039527,14005,0,1698701626,13060.385056170002,67.60320057000354,53520.79199136 2023-10-30,21:33:48.000,303,11039501,13885,0,1698701627,13060.412001409997,67.62434796000161,53520.875836800005 2023-10-30,21:33:49.000,303,11039535,14165,0,1698701628,13060.405265100002,67.65254447999905,53520.757055760005 2023-10-30,21:33:50.000,303,11039566,14405,0,1698701629,13060.418737719992,67.6736918700044,53520.76404288 2023-10-30,21:33:51.000,303,11039556,14165,0,1698701630,13060.452419269997,67.66664273999777,53520.81993984001 2023-10-30,21:33:52.000,303,11039537,14045,0,1698701631,13060.472628199997,67.65959360999841,53520.67321032 2023-10-30,21:33:53.000,303,11039558,14165,0,1698701632,13060.425474030002,67.65959360999841,53520.70115880001 2023-10-30,21:33:54.000,303,11039476,13925,0,1698701633,13060.587145469988,67.7089375200012,53520.79897848001 2023-10-30,21:33:55.000,303,11039522,14165,0,1698701634,13060.573672849998,67.62434796000161,53520.77801712001 2023-10-30,21:33:56.000,303,11039626,14125,0,1698701635,13060.546727610003,67.68074100000376,53520.74308152 2023-10-30,21:33:57.000,303,11039638,13925,0,1698701636,13060.560200229993,67.65959360999841,53520.638274720004 2023-10-30,21:33:58.000,303,11039488,14365,0,1698701637,13060.492837129997,67.61729883000226,53520.72212016 2023-10-30,21:33:59.000,303,11039520,14245,0,1698701638,13060.533254989998,67.60320057000354,53520.71513304 2023-10-30,21:34:00.000,303,11039542,13925,0,1698701639,13060.506309750002,67.58205317999818,53520.67321032 2023-10-30,21:34:01.000,303,11039499,13685,0,1698701640,13060.472628199997,67.58205317999818,53520.757055760005 2023-10-30,21:34:02.000,303,11039541,13605,0,1698701641,13060.546727610003,67.54680753000139,53520.72910728001 2023-10-30,21:34:03.000,303,11039562,13805,0,1698701642,13060.614090709998,67.46926710000116,53520.771029999996 2023-10-30,21:34:04.000,303,11039446,14245,0,1698701643,13060.634299639998,67.4974636199986,53520.771029999996 2023-10-30,21:34:05.000,303,11039514,14005,0,1698701644,13060.681453809993,67.4622179700018,53520.74308152 2023-10-30,21:34:06.000,303,11039557,14245,0,1698701645,13060.769025839989,67.42697231999773,53520.78500424 2023-10-30,21:34:07.000,303,11039566,14045,0,1698701646,13060.789234769989,67.48336535999988,53520.76404288 2023-10-30,21:34:08.000,303,11039526,13965,0,1698701647,13060.856597869999,67.49041448999924,53520.771029999996 2023-10-30,21:34:09.000,303,11039490,14085,0,1698701648,13060.87007048999,67.52566014000331,53520.67321032 2023-10-30,21:34:10.000,303,11039559,13965,0,1698701649,13060.93069727999,67.51156188000459,53520.68019744001 2023-10-30,21:34:11.000,303,11039489,14245,0,1698701650,13061.05195085999,67.4622179700018,53520.74308152 2023-10-30,21:34:12.000,303,11039550,14005,0,1698701651,13061.09910503,67.51861101000395,53520.771029999996 2023-10-30,21:34:13.000,303,11039559,14205,0,1698701652,13061.13952289,67.53270927000267,53520.77801712001 2023-10-30,21:34:14.000,303,11039471,14005,0,1698701653,13061.206885989995,67.53975840000203,53520.70115880001 2023-10-30,21:34:15.000,303,11039480,13845,0,1698701654,13061.267512779996,67.4974636199986,53520.81295272 2023-10-30,21:34:16.000,303,11039498,13965,0,1698701655,13061.22035861,67.53270927000267,53520.68718456 2023-10-30,21:34:17.000,303,11039542,14085,0,1698701656,13061.23383122999,67.54680753000139,53520.708145920005 2023-10-30,21:34:18.000,303,11039504,13885,0,1698701657,13061.348348499996,67.58205317999818,53520.74308152 2023-10-30,21:34:19.000,303,11039448,13845,0,1698701658,13061.469602079997,67.5609057900001,53520.88981104 2023-10-30,21:34:20.000,303,11039585,13845,0,1698701659,13061.476338389992,67.5609057900001,53520.88981104 2023-10-30,21:34:21.000,303,11039530,14245,0,1698701660,13061.489811009997,67.5609057900001,53520.875836800005 2023-10-30,21:34:22.000,303,11039554,13965,0,1698701661,13061.388766359996,67.51156188000459,53520.81993984001 2023-10-30,21:34:23.000,303,11039508,13925,0,1698701662,13061.449393149996,67.53270927000267,53520.8409012 2023-10-30,21:34:24.000,303,11039561,14325,0,1698701663,13061.429184219996,67.46926710000116,53520.88282392 2023-10-30,21:34:25.000,303,11039503,14045,0,1698701664,13061.422447910001,67.44107058000372,53520.91775952001 2023-10-30,21:34:26.000,303,11039486,14125,0,1698701665,13061.368557429996,67.39172667000093,53520.85487544 2023-10-30,21:34:27.000,303,11039539,13925,0,1698701666,13061.388766359996,67.30008798000199,53520.875836800005 2023-10-30,21:34:28.000,303,11039493,13765,0,1698701667,13061.429184219996,67.25779319999856,53520.973656480004 2023-10-30,21:34:29.000,303,11039597,13885,0,1698701668,13061.395502669991,67.14500712000154,53520.95968224 2023-10-30,21:34:30.000,303,11039538,13965,0,1698701669,13061.361821120001,67.18025276999833,53520.90378528 2023-10-30,21:34:31.000,303,11039498,14005,0,1698701670,13061.314666949991,67.1520562500009,53520.826926960006 2023-10-30,21:34:32.000,303,11039611,13685,0,1698701671,13061.355084809991,67.1027123399981,53520.78500424 2023-10-30,21:34:33.000,303,11039683,13965,0,1698701672,13061.435920529992,67.05336843000259,53520.9107724 2023-10-30,21:34:34.000,303,11039476,13925,0,1698701673,13061.442656840001,67.08861407999939,53520.96666936001 2023-10-30,21:34:35.000,303,11039516,14205,0,1698701674,13061.449393149996,67.03222104000452,53520.96666936001 2023-10-30,21:34:36.000,303,11039485,13805,0,1698701675,13061.422447910001,66.99697539000044,53520.938720879996 2023-10-30,21:34:37.000,303,11039598,14085,0,1698701676,13061.402238980001,66.9405823499983,53520.91775952001 2023-10-30,21:34:38.000,303,11039558,14085,0,1698701677,13061.415711599991,66.93353321999894,53520.95968224 2023-10-30,21:34:39.000,303,11039520,14045,0,1698701678,13061.415711599991,66.88418931000342,53520.938720879996 2023-10-30,21:34:40.000,303,11039542,13925,0,1698701679,13061.32140326,66.88418931000342,53520.94570800001 2023-10-30,21:34:41.000,303,11039556,14045,0,1698701680,13061.25404015999,66.84189452999999,53520.94570800001 2023-10-30,21:34:42.000,303,11039481,13805,0,1698701681,13061.15973182,66.79255062000448,53520.95968224 2023-10-30,21:34:43.000,303,11039530,14285,0,1698701682,13061.09910503,66.77845235999848,53521.00160496 2023-10-30,21:34:44.000,303,11039540,13965,0,1698701683,13061.11257764999,66.74320671000169,53521.00160496 2023-10-30,21:34:45.000,303,11039545,13845,0,1698701684,13061.20014968,66.6586171500021,53521.02955344 2023-10-30,21:34:46.000,303,11039541,14245,0,1698701685,13061.146259199995,66.6586171500021,53520.93173376 2023-10-30,21:34:47.000,303,11039559,13965,0,1698701686,13061.166468129995,66.60927323999931,53520.89679816001 2023-10-30,21:34:48.000,303,11039544,13925,0,1698701687,13061.23383122999,66.58812585000123,53520.89679816001 2023-10-30,21:34:49.000,303,11039432,13925,0,1698701688,13061.30119433,66.53878193999844,53520.924746640005 2023-10-30,21:34:50.000,303,11039619,14205,0,1698701689,13061.382030050001,66.58812585000123,53520.91775952001 2023-10-30,21:34:51.000,303,11039602,14125,0,1698701690,13061.496547319992,66.56697846000316,53520.96666936001 2023-10-30,21:34:52.000,303,11039575,14245,0,1698701691,13061.510019939997,66.60222410999995,53521.03654056001 2023-10-30,21:34:53.000,303,11039531,13765,0,1698701692,13061.536965179992,66.56697846000316,53521.07846328 2023-10-30,21:34:54.000,303,11039492,13805,0,1698701693,13061.516756249992,66.64451889000338,53521.03654056001 2023-10-30,21:34:55.000,303,11039572,13925,0,1698701694,13061.584119350002,66.63746976000402,53521.043527680005 2023-10-30,21:34:56.000,303,11039503,13805,0,1698701695,13061.563910420002,66.6586171500021,53520.94570800001 2023-10-30,21:34:57.000,303,11039517,14245,0,1698701696,13061.584119350002,66.71501019000425,53521.02256632 2023-10-30,21:34:58.000,303,11039566,13645,0,1698701697,13061.685164000002,66.6938627999989,53521.06448904001 2023-10-30,21:34:59.000,303,11039553,13965,0,1698701698,13061.759263409993,66.76435409999976,53521.092437520005 2023-10-30,21:35:00.000,303,11039552,13565,0,1698701699,13061.806417579988,66.77140322999912,53521.13436024001 2023-10-30,21:35:01.000,303,11039559,14365,0,1698701700,13061.759263409993,66.8066488800032,53521.106411759996 2023-10-30,21:35:02.000,303,11039642,13885,0,1698701701,13061.867044369988,66.77845235999848,53521.141347360004 2023-10-30,21:35:03.000,303,11039501,13965,0,1698701702,13061.880516989993,66.74320671000169,53521.120386 2023-10-30,21:35:04.000,303,11039542,13845,0,1698701703,13061.900725919993,66.78550148999784,53521.15532160001 2023-10-30,21:35:05.000,303,11039524,14085,0,1698701704,13061.914198539998,66.8066488800032,53521.20423144001 2023-10-30,21:35:06.000,303,11039525,14245,0,1698701705,13061.907462229989,66.82074714000191,53521.18327008001 2023-10-30,21:35:07.000,303,11039472,13925,0,1698701706,13061.927671159989,66.84189452999999,53521.23217992001 2023-10-30,21:35:08.000,303,11039551,13885,0,1698701707,13061.914198539998,66.84189452999999,53521.260128400005 2023-10-30,21:35:09.000,303,11039527,14085,0,1698701708,13061.873780679998,66.79255062000448,53521.25314128001 2023-10-30,21:35:10.000,303,11039595,13965,0,1698701709,13061.873780679998,66.76435409999976,53521.28807688 2023-10-30,21:35:11.000,303,11039496,13965,0,1698701710,13061.853571749998,66.73615758000233,53521.295064 2023-10-30,21:35:12.000,303,11039535,14085,0,1698701711,13061.792944959998,66.6938627999989,53521.21820568 2023-10-30,21:35:13.000,303,11039483,14045,0,1698701712,13061.833362819998,66.65156802000274,53521.260128400005 2023-10-30,21:35:14.000,303,11039576,14085,0,1698701713,13061.941143779994,66.63746976000402,53521.35096096001 2023-10-30,21:35:15.000,303,11039485,13845,0,1698701714,13061.995034259999,66.58107672000187,53521.32301248001 2023-10-30,21:35:16.000,303,11039630,13805,0,1698701715,13062.04892473999,66.51058542000101,53521.35096096001 2023-10-30,21:35:17.000,303,11039482,13925,0,1698701716,13062.015243189999,66.44009412000014,53521.260128400005 2023-10-30,21:35:18.000,303,11039514,14245,0,1698701717,13062.008506879989,66.4118976000027,53521.309038240004 2023-10-30,21:35:19.000,303,11039573,13925,0,1698701718,13062.04892473999,66.43304499000078,53521.30205112001 2023-10-30,21:35:20.000,303,11039493,13885,0,1698701719,13061.934407469998,66.36255368999991,53521.274102639996 2023-10-30,21:35:21.000,303,11039505,14045,0,1698701720,13061.887253299989,66.36255368999991,53521.25314128001 2023-10-30,21:35:22.000,303,11039500,13845,0,1698701721,13061.833362819998,66.35550456000055,53521.32301248001 2023-10-30,21:35:23.000,303,11039478,13885,0,1698701722,13061.860308059993,66.36255368999991,53521.34397384 2023-10-30,21:35:24.000,303,11039475,13725,0,1698701723,13061.813153889998,66.33435717000248,53521.37192232001 2023-10-30,21:35:25.000,303,11039620,13765,0,1698701724,13061.819890199993,66.35550456000055,53521.378909440005 2023-10-30,21:35:26.000,303,11039543,13725,0,1698701725,13061.799681269993,66.32025891000376,53521.31602536 2023-10-30,21:35:27.000,303,11039519,14205,0,1698701726,13061.759263409993,66.32730804000312,53521.28807688 2023-10-30,21:35:28.000,303,11039614,14085,0,1698701727,13061.786208649988,66.37665194999863,53521.23217992001 2023-10-30,21:35:29.000,303,11039565,14005,0,1698701728,13061.867044369988,66.3484554300012,53521.35794808 2023-10-30,21:35:30.000,303,11039509,14085,0,1698701729,13061.941143779994,66.35550456000055,53521.39987080001 2023-10-30,21:35:31.000,303,11039506,13725,0,1698701730,13061.893989609998,66.38370107999799,53521.329999600006 2023-10-30,21:35:32.000,303,11039514,13965,0,1698701731,13061.907462229989,66.39779934000398,53521.329999600006 2023-10-30,21:35:33.000,303,11039530,13725,0,1698701732,13061.813153889998,66.4471432499995,53521.28108976001 2023-10-30,21:35:34.000,303,11039585,13885,0,1698701733,13061.806417579988,66.49648716000229,53521.34397384 2023-10-30,21:35:35.000,303,11039557,14165,0,1698701734,13061.745790790003,66.5458310699978,53521.309038240004 2023-10-30,21:35:36.000,303,11039562,13925,0,1698701735,13061.624537210002,66.60222410999995,53521.162308720006 2023-10-30,21:35:37.000,303,11039500,13885,0,1698701736,13061.597591969992,66.6586171500021,53521.21820568 2023-10-30,21:35:38.000,303,11039542,13885,0,1698701737,13061.631273519997,66.72205932000361,53521.378909440005 2023-10-30,21:35:39.000,303,11039488,13805,0,1698701738,13061.584119350002,66.74320671000169,53521.378909440005 2023-10-30,21:35:40.000,303,11039575,13965,0,1698701739,13061.557174109992,66.77845235999848,53521.35096096001 2023-10-30,21:35:41.000,303,11039581,13925,0,1698701740,13061.476338389992,66.77140322999912,53521.24615416 2023-10-30,21:35:42.000,303,11039588,13725,0,1698701741,13061.523492560002,66.79959975000384,53521.274102639996 2023-10-30,21:35:43.000,303,11039618,13965,0,1698701742,13061.523492560002,66.81369801000255,53521.28108976001 2023-10-30,21:35:44.000,303,11039558,13685,0,1698701743,13061.597591969992,66.79959975000384,53521.28807688 2023-10-30,21:35:45.000,303,11039468,13965,0,1698701744,13061.584119350002,66.84189452999999,53521.274102639996 2023-10-30,21:35:46.000,303,11039636,14085,0,1698701745,13061.590855659997,66.86304191999807,53521.31602536 2023-10-30,21:35:47.000,303,11039527,13885,0,1698701746,13061.644746140002,66.8700910500047,53521.295064 2023-10-30,21:35:48.000,303,11039495,14125,0,1698701747,13061.691900309997,66.89828757000214,53521.37192232001 2023-10-30,21:35:49.000,303,11039632,14125,0,1698701748,13061.664955070002,66.87714018000406,53521.33698672 2023-10-30,21:35:50.000,303,11039528,14205,0,1698701749,13061.705372930002,66.9053367000015,53521.35096096001 2023-10-30,21:35:51.000,303,11039537,13925,0,1698701750,13061.624537210002,66.968778870003,53521.23916704 2023-10-30,21:35:52.000,303,11039568,14085,0,1698701751,13061.557174109992,66.968778870003,53521.23217992001 2023-10-30,21:35:53.000,303,11039612,13845,0,1698701752,13061.604328280002,66.97582800000237,53521.295064 2023-10-30,21:35:54.000,303,11039476,14045,0,1698701753,13061.631273519997,66.87714018000406,53521.35794808 2023-10-30,21:35:55.000,303,11039562,14125,0,1698701754,13061.664955070002,66.89123844000278,53521.34397384 2023-10-30,21:35:56.000,303,11039513,14285,0,1698701755,13061.631273519997,66.87714018000406,53521.3649352 2023-10-30,21:35:57.000,303,11039486,14045,0,1698701756,13061.597591969992,66.78550148999784,53521.2251928 2023-10-30,21:35:58.000,303,11039435,13565,0,1698701757,13061.543701490002,66.73615758000233,53521.260128400005 2023-10-30,21:35:59.000,303,11039462,14085,0,1698701758,13061.604328280002,66.67271541000082,53521.26711552 2023-10-30,21:36:00.000,303,11039537,13925,0,1698701759,13061.624537210002,66.61632236999867,53521.21820568 2023-10-30,21:36:01.000,303,11039544,13885,0,1698701760,13061.584119350002,66.58812585000123,53521.17628296 2023-10-30,21:36:02.000,303,11039530,13965,0,1698701761,13061.597591969992,66.50353629000165,53521.211218560005 2023-10-30,21:36:03.000,303,11039555,14085,0,1698701762,13061.671691379997,66.4471432499995,53521.21820568 2023-10-30,21:36:04.000,303,11039537,13725,0,1698701763,13061.705372930002,66.37665194999863,53521.211218560005 2023-10-30,21:36:05.000,303,11039540,14205,0,1698701764,13061.745790790003,66.30616064999776,53521.162308720006 2023-10-30,21:36:06.000,303,11039553,14325,0,1698701765,13061.752527099998,66.28501325999969,53521.16929584 2023-10-30,21:36:07.000,303,11039448,13725,0,1698701766,13061.739054479993,66.24976761000289,53521.20423144001 2023-10-30,21:36:08.000,303,11039500,13725,0,1698701767,13061.893989609998,66.28501325999969,53521.19724432 2023-10-30,21:36:09.000,303,11039564,13965,0,1698701768,13061.920934849994,66.24976761000289,53521.16929584 2023-10-30,21:36:10.000,303,11039541,14005,0,1698701769,13061.968089019989,66.29206238999905,53521.17628296 2023-10-30,21:36:11.000,303,11039599,14085,0,1698701770,13062.008506879989,66.2991115199984,53521.18327008001 2023-10-30,21:36:12.000,303,11039530,13565,0,1698701771,13062.008506879989,66.36960281999927,53521.211218560005 2023-10-30,21:36:13.000,303,11039471,13845,0,1698701772,13061.947880089989,66.48943803000293,53521.13436024001 2023-10-30,21:36:14.000,303,11039620,14005,0,1698701773,13061.920934849994,66.51058542000101,53521.16929584 2023-10-30,21:36:15.000,303,11039534,14045,0,1698701774,13061.900725919993,66.63042063000466,53521.18327008001 2023-10-30,21:36:16.000,303,11039475,13885,0,1698701775,13061.772736029998,66.72910845000297,53521.07147616 2023-10-30,21:36:17.000,303,11039480,14165,0,1698701776,13061.685164000002,66.73615758000233,53521.141347360004 2023-10-30,21:36:18.000,303,11039532,13885,0,1698701777,13061.698636619993,66.87714018000406,53521.15532160001 2023-10-30,21:36:19.000,303,11039468,14165,0,1698701778,13061.705372930002,66.85599278999871,53521.16929584 2023-10-30,21:36:20.000,303,11039521,14045,0,1698701779,13061.563910420002,66.94763147999765,53521.02955344 2023-10-30,21:36:21.000,303,11039525,13925,0,1698701780,13061.604328280002,66.89123844000278,53521.15532160001 2023-10-30,21:36:22.000,303,11039534,13805,0,1698701781,13061.590855659997,66.89123844000278,53521.11339888001 2023-10-30,21:36:23.000,303,11039476,14045,0,1698701782,13061.617800899992,66.89828757000214,53521.120386 2023-10-30,21:36:24.000,303,11039544,13965,0,1698701783,13061.631273519997,66.87714018000406,53521.092437520005 2023-10-30,21:36:25.000,303,11039493,13725,0,1698701784,13061.671691379997,66.86304191999807,53521.07147616 2023-10-30,21:36:26.000,303,11039509,14085,0,1698701785,13061.671691379997,66.89828757000214,53521.01557920001 2023-10-30,21:36:27.000,303,11039541,13765,0,1698701786,13061.759263409993,66.85599278999871,53521.106411759996 2023-10-30,21:36:28.000,303,11039574,13925,0,1698701787,13061.705372930002,66.84894365999935,53521.05750192 2023-10-30,21:36:29.000,303,11039439,13725,0,1698701788,13061.651482449997,66.85599278999871,53521.07846328 2023-10-30,21:36:30.000,303,11039515,14085,0,1698701789,13061.638009829992,66.77845235999848,53521.02955344 2023-10-30,21:36:31.000,303,11039546,14085,0,1698701790,13061.510019939997,66.74320671000169,53520.91775952001 2023-10-30,21:36:32.000,303,11039540,13885,0,1698701791,13061.503283630002,66.67976454000018,53520.91775952001 2023-10-30,21:36:33.000,303,11039530,14045,0,1698701792,13061.422447910001,66.60927323999931,53520.84788832001 2023-10-30,21:36:34.000,303,11039613,13845,0,1698701793,13061.489811009997,66.51058542000101,53520.94570800001 2023-10-30,21:36:35.000,303,11039585,13765,0,1698701794,13061.624537210002,66.34140630000184,53521.043527680005 2023-10-30,21:36:36.000,303,11039488,13965,0,1698701795,13061.638009829992,66.26386587000161,53521.00160496 2023-10-30,21:36:37.000,303,11039478,13885,0,1698701796,13061.644746140002,66.15107979000459,53520.86884968001 2023-10-30,21:36:38.000,303,11039562,13605,0,1698701797,13061.691900309997,66.14403065999795,53520.96666936001 2023-10-30,21:36:39.000,303,11039495,14045,0,1698701798,13061.819890199993,66.08058849000372,53520.85487544 2023-10-30,21:36:40.000,303,11039491,14005,0,1698701799,13061.920934849994,66.02419545000157,53520.91775952001 2023-10-30,21:36:41.000,303,11039475,13845,0,1698701800,13061.947880089989,66.07353936000436,53520.79897848001 2023-10-30,21:36:42.000,303,11039548,13925,0,1698701801,13062.021979499994,66.12993239999923,53520.83391408 2023-10-30,21:36:43.000,303,11039553,13725,0,1698701802,13062.17691463,66.19337457000074,53520.994617840006 2023-10-30,21:36:44.000,303,11039548,13845,0,1698701803,13062.17691463,66.32025891000376,53520.875836800005 2023-10-30,21:36:45.000,303,11039500,13885,0,1698701804,13062.244277729995,66.45419237999886,53520.938720879996 2023-10-30,21:36:46.000,303,11039468,13965,0,1698701805,13062.163442009994,66.57402759000252,53520.79897848001 2023-10-30,21:36:47.000,303,11039580,13925,0,1698701806,13062.23754142,66.70796106000489,53520.84788832001 2023-10-30,21:36:48.000,303,11039547,13885,0,1698701807,13062.25101403999,66.85599278999871,53520.81295272 2023-10-30,21:36:49.000,303,11039546,14245,0,1698701808,13062.31164082999,66.94763147999765,53520.84788832001 2023-10-30,21:36:50.000,303,11039569,13605,0,1698701809,13062.19712356,67.08156495000003,53520.86884968001 2023-10-30,21:36:51.000,303,11039471,13845,0,1698701810,13062.27795928,67.1520562500009,53520.88981104 2023-10-30,21:36:52.000,303,11039516,13925,0,1698701811,13062.19038724999,67.19435103000433,53520.771029999996 2023-10-30,21:36:53.000,303,11039497,13925,0,1698701812,13062.163442009994,67.18730189999769,53520.93173376 2023-10-30,21:36:54.000,303,11039533,13885,0,1698701813,13062.096078909999,67.15910538000026,53520.86884968001 2023-10-30,21:36:55.000,303,11039486,14125,0,1698701814,13062.035452119999,67.07451582000067,53520.89679816001 2023-10-30,21:36:56.000,303,11039568,13845,0,1698701815,13061.887253299989,67.03222104000452,53520.76404288 2023-10-30,21:36:57.000,303,11039449,14125,0,1698701816,13061.813153889998,66.96172974000365,53520.79897848001 2023-10-30,21:36:58.000,303,11039488,13845,0,1698701817,13061.914198539998,66.81369801000255,53520.86186256 2023-10-30,21:36:59.000,303,11039533,13925,0,1698701818,13061.934407469998,66.7573049700004,53520.77801712001 2023-10-30,21:37:00.000,303,11039436,13765,0,1698701819,13061.920934849994,66.66566628000146,53520.78500424 2023-10-30,21:37:01.000,303,11039512,14125,0,1698701820,13061.968089019989,66.60927323999931,53520.79897848001 2023-10-30,21:37:02.000,303,11039538,13965,0,1698701821,13061.920934849994,66.49648716000229,53520.78500424 2023-10-30,21:37:03.000,303,11039504,14125,0,1698701822,13061.941143779994,66.50353629000165,53520.71513304 2023-10-30,21:37:04.000,303,11039526,14045,0,1698701823,13061.900725919993,66.46124150999822,53520.72212016 2023-10-30,21:37:05.000,303,11039563,13965,0,1698701824,13061.981561639994,66.48943803000293,53520.74308152 2023-10-30,21:37:06.000,303,11039548,13565,0,1698701825,13061.941143779994,66.4118976000027,53520.708145920005 2023-10-30,21:37:07.000,303,11039596,13885,0,1698701826,13061.947880089989,66.43304499000078,53520.71513304 2023-10-30,21:37:08.000,303,11039539,13805,0,1698701827,13062.096078909999,66.48238890000357,53520.771029999996 2023-10-30,21:37:09.000,303,11039580,13805,0,1698701828,13062.13649677,66.42599586000142,53520.71513304 2023-10-30,21:37:10.000,303,11039514,13805,0,1698701829,13062.13649677,66.46124150999822,53520.76404288 2023-10-30,21:37:11.000,303,11039488,14045,0,1698701830,13062.14996938999,66.40484847000334,53520.6662232 2023-10-30,21:37:12.000,303,11039549,13925,0,1698701831,13062.143233079994,66.43304499000078,53520.61032624001 2023-10-30,21:37:13.000,303,11039567,13845,0,1698701832,13062.29143189999,66.39779934000398,53520.75006864001 2023-10-30,21:37:14.000,303,11039554,14285,0,1698701833,13062.39921286,66.39779934000398,53520.79897848001 2023-10-30,21:37:15.000,303,11039513,13965,0,1698701834,13062.405949169995,66.38370107999799,53520.7360944 2023-10-30,21:37:16.000,303,11039538,13965,0,1698701835,13062.43289440999,66.2991115199984,53520.805965600004 2023-10-30,21:37:17.000,303,11039510,13805,0,1698701836,13062.43289440999,66.24271848000353,53520.67321032 2023-10-30,21:37:18.000,303,11039502,14045,0,1698701837,13062.48004858,66.23566935000417,53520.71513304 2023-10-30,21:37:19.000,303,11039475,13645,0,1698701838,13062.527202749996,66.22157108999818,53520.81993984001 2023-10-30,21:37:20.000,303,11039437,14045,0,1698701839,13062.493521199991,66.19337457000074,53520.79897848001 2023-10-30,21:37:21.000,303,11039497,13805,0,1698701840,13062.50025751,66.22157108999818,53520.72212016 2023-10-30,21:37:22.000,303,11039459,13925,0,1698701841,13062.506993819996,66.26386587000161,53520.78500424 2023-10-30,21:37:23.000,303,11039513,13765,0,1698701842,13062.614774779991,66.32730804000312,53520.79897848001 2023-10-30,21:37:24.000,303,11039531,14085,0,1698701843,13062.54067537,66.37665194999863,53520.81295272 2023-10-30,21:37:25.000,303,11039592,14165,0,1698701844,13062.527202749996,66.48943803000293,53520.85487544 2023-10-30,21:37:26.000,303,11039475,13525,0,1698701845,13062.39921286,66.46124150999822,53520.68718456 2023-10-30,21:37:27.000,303,11039547,13765,0,1698701846,13062.405949169995,66.61632236999867,53520.81295272 2023-10-30,21:37:28.000,303,11039456,13765,0,1698701847,13062.284695589995,66.6586171500021,53520.65224896001 2023-10-30,21:37:29.000,303,11039585,13565,0,1698701848,13062.27795928,66.66566628000146,53520.81295272 2023-10-30,21:37:30.000,303,11039550,13925,0,1698701849,13062.25101403999,66.66566628000146,53520.805965600004 2023-10-30,21:37:31.000,303,11039569,13885,0,1698701850,13062.21733249,66.60927323999931,53520.86884968001 2023-10-30,21:37:32.000,303,11039489,13885,0,1698701851,13062.143233079994,66.61632236999867,53520.74308152 2023-10-30,21:37:33.000,303,11039489,13925,0,1698701852,13062.021979499994,66.53173280999908,53520.74308152 2023-10-30,21:37:34.000,303,11039629,13965,0,1698701853,13062.015243189999,66.4118976000027,53520.75006864001 2023-10-30,21:37:35.000,303,11039534,13845,0,1698701854,13061.981561639994,66.29206238999905,53520.77801712001 2023-10-30,21:37:36.000,303,11039530,14005,0,1698701855,13061.867044369988,66.15812892000395,53520.708145920005 2023-10-30,21:37:37.000,303,11039568,14125,0,1698701856,13061.786208649988,66.03124458000093,53520.75006864001 2023-10-30,21:37:38.000,303,11039571,13965,0,1698701857,13061.792944959998,65.97485153999878,53520.805965600004 2023-10-30,21:37:39.000,303,11039546,14005,0,1698701858,13061.691900309997,65.88321284999984,53520.771029999996 2023-10-30,21:37:40.000,303,11039593,13765,0,1698701859,13061.698636619993,65.72108286000002,53520.79897848001 2023-10-30,21:37:41.000,303,11039535,13645,0,1698701860,13061.584119350002,65.7422302499981,53520.65224896001 2023-10-30,21:37:42.000,303,11039543,13885,0,1698701861,13061.510019939997,65.69993547000195,53520.64526184 2023-10-30,21:37:43.000,303,11039559,14085,0,1698701862,13061.503283630002,65.58714938999765,53520.659236080006 2023-10-30,21:37:44.000,303,11039507,13925,0,1698701863,13061.516756249992,65.60124765000364,53520.62430048 2023-10-30,21:37:45.000,303,11039477,13925,0,1698701864,13061.489811009997,65.57305112999893,53520.659236080006 2023-10-30,21:37:46.000,303,11039494,13765,0,1698701865,13061.510019939997,65.5096089600047,53520.55442928 2023-10-30,21:37:47.000,303,11039525,13965,0,1698701866,13061.570646729997,65.5448546100015,53520.596352 2023-10-30,21:37:48.000,303,11039522,13805,0,1698701867,13061.624537210002,65.46731418000127,53520.68019744001 2023-10-30,21:37:49.000,303,11039473,14085,0,1698701868,13061.590855659997,65.48141243999999,53520.65224896001 2023-10-30,21:37:50.000,303,11039524,13885,0,1698701869,13061.617800899992,65.4955106999987,53520.62430048 2023-10-30,21:37:51.000,303,11039499,13885,0,1698701870,13061.705372930002,65.51665809000406,53520.61032624001 2023-10-30,21:37:52.000,303,11039482,14045,0,1698701871,13061.772736029998,65.46731418000127,53520.603339119996 2023-10-30,21:37:53.000,303,11039489,14085,0,1698701872,13061.806417579988,65.51665809000406,53520.61731336 2023-10-30,21:37:54.000,303,11039533,14045,0,1698701873,13061.840099129993,65.47436331000063,53520.47757096 2023-10-30,21:37:55.000,303,11039570,14285,0,1698701874,13061.941143779994,65.45321592000255,53520.6662232 2023-10-30,21:37:56.000,303,11039608,13885,0,1698701875,13062.04892473999,65.55895287000021,53520.603339119996 2023-10-30,21:37:57.000,303,11039536,14045,0,1698701876,13062.04892473999,65.60124765000364,53520.57539064 2023-10-30,21:37:58.000,303,11039493,14085,0,1698701877,13062.096078909999,65.67878808000387,53520.603339119996 2023-10-30,21:37:59.000,303,11039567,14005,0,1698701878,13062.14996938999,65.71403373000066,53520.596352 2023-10-30,21:38:00.000,303,11039568,14165,0,1698701879,13062.224068799995,65.79157416000089,53520.65224896001 2023-10-30,21:38:01.000,303,11039485,13965,0,1698701880,13062.21733249,65.93255676000263,53520.708145920005 2023-10-30,21:38:02.000,303,11039525,13725,0,1698701881,13062.31164082999,65.99599893000413,53520.659236080006 2023-10-30,21:38:03.000,303,11039563,13965,0,1698701882,13062.39247654999,66.05944109999837,53520.8409012 2023-10-30,21:38:04.000,303,11039530,14165,0,1698701883,13062.466575959996,66.19337457000074,53520.79897848001 2023-10-30,21:38:05.000,303,11039458,13925,0,1698701884,13062.486784889996,66.30616064999776,53520.79199136 2023-10-30,21:38:06.000,303,11039510,13725,0,1698701885,13062.493521199991,66.38370107999799,53520.77801712001 2023-10-30,21:38:07.000,303,11039508,14005,0,1698701886,13062.466575959996,66.4471432499995,53520.74308152 2023-10-30,21:38:08.000,303,11039580,14005,0,1698701887,13062.50025751,66.48238890000357,53520.81295272 2023-10-30,21:38:09.000,303,11039479,14045,0,1698701888,13062.45310333999,66.50353629000165,53520.86186256 2023-10-30,21:38:10.000,303,11039492,13885,0,1698701889,13062.47331226999,66.55288020000444,53520.88282392 2023-10-30,21:38:11.000,303,11039547,14045,0,1698701890,13062.385740239995,66.56697846000316,53520.86186256 2023-10-30,21:38:12.000,303,11039546,13885,0,1698701891,13062.325113449995,66.53878193999844,53520.924746640005 2023-10-30,21:38:13.000,303,11039550,14045,0,1698701892,13062.23754142,66.52468367999973,53520.93173376 2023-10-30,21:38:14.000,303,11039488,13845,0,1698701893,13062.23754142,66.5458310699978,53520.91775952001 2023-10-30,21:38:15.000,303,11039509,13965,0,1698701894,13062.13649677,66.46829064000485,53520.88981104 2023-10-30,21:38:16.000,303,11039528,13965,0,1698701895,13062.028715809989,66.46124150999822,53520.85487544 2023-10-30,21:38:17.000,303,11039470,13725,0,1698701896,13061.981561639994,66.4471432499995,53520.805965600004 2023-10-30,21:38:18.000,303,11039540,13885,0,1698701897,13062.028715809989,66.40484847000334,53520.93173376 2023-10-30,21:38:19.000,303,11039459,13965,0,1698701898,13062.035452119999,66.33435717000248,53520.938720879996 2023-10-30,21:38:20.000,303,11039531,13845,0,1698701899,13062.008506879989,66.28501325999969,53520.924746640005 2023-10-30,21:38:21.000,303,11039548,13765,0,1698701900,13061.934407469998,66.26386587000161,53520.95968224 2023-10-30,21:38:22.000,303,11039541,14245,0,1698701901,13061.947880089989,66.20747282999946,53520.95269512 2023-10-30,21:38:23.000,303,11039476,13805,0,1698701902,13061.954616399998,66.15812892000395,53520.924746640005 2023-10-30,21:38:24.000,303,11039461,14165,0,1698701903,13061.927671159989,66.17222718000266,53520.91775952001 2023-10-30,21:38:25.000,303,11039545,13885,0,1698701904,13061.907462229989,66.11583414000052,53520.9806436 2023-10-30,21:38:26.000,303,11039513,13965,0,1698701905,13061.786208649988,66.09468675000244,53520.88282392 2023-10-30,21:38:27.000,303,11039481,13925,0,1698701906,13061.739054479993,66.1017358800018,53521.01557920001 2023-10-30,21:38:28.000,303,11039494,13965,0,1698701907,13061.678427689993,66.12993239999923,53520.9806436 2023-10-30,21:38:29.000,303,11039506,14205,0,1698701908,13061.604328280002,66.09468675000244,53520.95968224 2023-10-30,21:38:30.000,303,11039502,13845,0,1698701909,13061.456129459992,66.09468675000244,53520.90378528 2023-10-30,21:38:31.000,303,11039484,13805,0,1698701910,13061.402238980001,66.12288326999987,53520.93173376 2023-10-30,21:38:32.000,303,11039523,14245,0,1698701911,13061.294458019991,66.15107979000459,53520.88282392 2023-10-30,21:38:33.000,303,11039505,14205,0,1698701912,13061.267512779996,66.15107979000459,53520.938720879996 2023-10-30,21:38:34.000,303,11039446,13805,0,1698701913,13061.247303849996,66.15812892000395,53521.00160496 2023-10-30,21:38:35.000,303,11039551,13805,0,1698701914,13061.186677059995,66.14403065999795,53520.973656480004 2023-10-30,21:38:36.000,303,11039506,14045,0,1698701915,13061.21362229999,66.15107979000459,53520.9107724 2023-10-30,21:38:37.000,303,11039592,13765,0,1698701916,13061.15299550999,66.08763762000308,53520.86884968001 2023-10-30,21:38:38.000,303,11039542,13845,0,1698701917,13061.17320443999,66.11583414000052,53520.9806436 2023-10-30,21:38:39.000,303,11039516,14125,0,1698701918,13061.24056754,66.12288326999987,53520.91775952001 2023-10-30,21:38:40.000,303,11039474,13925,0,1698701919,13061.21362229999,66.11583414000052,53520.93173376 2023-10-30,21:38:41.000,303,11039550,13845,0,1698701920,13061.19341336999,66.05944109999837,53520.91775952001 2023-10-30,21:38:42.000,303,11039568,13765,0,1698701921,13061.26077647,66.09468675000244,53521.00160496 2023-10-30,21:38:43.000,303,11039472,13645,0,1698701922,13061.32140326,66.01714632000221,53520.9806436 2023-10-30,21:38:44.000,303,11039551,13885,0,1698701923,13061.34161219,66.03124458000093,53521.043527680005 2023-10-30,21:38:45.000,303,11039477,13685,0,1698701924,13061.375293739991,66.05944109999837,53520.938720879996 2023-10-30,21:38:46.000,303,11039469,13645,0,1698701925,13061.368557429996,66.06649022999773,53520.9107724 2023-10-30,21:38:47.000,303,11039482,13925,0,1698701926,13061.328139569996,66.05944109999837,53520.9107724 2023-10-30,21:38:48.000,303,11039499,13885,0,1698701927,13061.402238980001,65.99599893000413,53520.91775952001 2023-10-30,21:38:49.000,303,11039586,13885,0,1698701928,13061.402238980001,66.03829371000029,53521.02256632 2023-10-30,21:38:50.000,303,11039486,13845,0,1698701929,13061.503283630002,66.03124458000093,53521.06448904001 2023-10-30,21:38:51.000,303,11039536,13645,0,1698701930,13061.557174109992,66.01714632000221,53521.00160496 2023-10-30,21:38:52.000,303,11039459,14085,0,1698701931,13061.611064589997,66.05239196999901,53521.05750192 2023-10-30,21:38:53.000,303,11039531,13805,0,1698701932,13061.671691379997,66.08058849000372,53521.03654056001 2023-10-30,21:38:54.000,303,11039499,13885,0,1698701933,13061.705372930002,66.07353936000436,53521.043527680005 2023-10-30,21:38:55.000,303,11039545,14165,0,1698701934,13061.765999720003,66.08763762000308,53521.08545040001 2023-10-30,21:38:56.000,303,11039432,14085,0,1698701935,13061.806417579988,66.09468675000244,53521.00160496 2023-10-30,21:38:57.000,303,11039516,14045,0,1698701936,13061.860308059993,66.11583414000052,53521.00160496 2023-10-30,21:38:58.000,303,11039532,13885,0,1698701937,13061.941143779994,66.12993239999923,53521.06448904001 2023-10-30,21:38:59.000,303,11039507,13805,0,1698701938,13062.082606289994,66.09468675000244,53521.17628296 2023-10-30,21:39:00.000,303,11039540,14205,0,1698701939,13062.08934259999,66.15107979000459,53521.11339888001 2023-10-30,21:39:01.000,303,11039596,14125,0,1698701940,13062.17017831999,66.12288326999987,53521.16929584 2023-10-30,21:39:02.000,303,11039535,13965,0,1698701941,13062.12976045999,66.14403065999795,53521.120386 2023-10-30,21:39:03.000,303,11039527,14285,0,1698701942,13062.203859869995,66.14403065999795,53521.15532160001 2023-10-30,21:39:04.000,303,11039433,13885,0,1698701943,13062.244277729995,66.22862022000481,53521.120386 2023-10-30,21:39:05.000,303,11039503,14125,0,1698701944,13062.29143189999,66.27796413000033,53521.12737312 2023-10-30,21:39:06.000,303,11039507,13885,0,1698701945,13062.426158099996,66.2991115199984,53521.20423144001 2023-10-30,21:39:07.000,303,11039445,13845,0,1698701946,13062.567620609996,66.34140630000184,53521.28807688 2023-10-30,21:39:08.000,303,11039516,13925,0,1698701947,13062.594565849991,66.43304499000078,53521.274102639996 2023-10-30,21:39:09.000,303,11039617,13685,0,1698701948,13062.695610499992,66.44009412000014,53521.31602536 2023-10-30,21:39:10.000,303,11039557,13925,0,1698701949,13062.736028359992,66.49648716000229,53521.34397384 2023-10-30,21:39:11.000,303,11039557,13925,0,1698701950,13062.736028359992,66.53173280999908,53521.32301248001 2023-10-30,21:39:12.000,303,11039511,13805,0,1698701951,13062.796655149992,66.63746976000402,53521.34397384 2023-10-30,21:39:13.000,303,11039550,14085,0,1698701952,13062.897699799993,66.67976454000018,53521.40685792 2023-10-30,21:39:14.000,303,11039542,13765,0,1698701953,13062.944853970002,66.70091192999826,53521.49070336001 2023-10-30,21:39:15.000,303,11039532,13965,0,1698701954,13063.018953379993,66.68681366999954,53521.476729120004 2023-10-30,21:39:16.000,303,11039521,14045,0,1698701955,13062.992008139998,66.74320671000169,53521.51865184001 2023-10-30,21:39:17.000,303,11039508,13805,0,1698701956,13062.998744449993,66.73615758000233,53521.35794808 2023-10-30,21:39:18.000,303,11039446,14045,0,1698701957,13063.005480759988,66.79255062000448,53521.5046776 2023-10-30,21:39:19.000,303,11039505,14005,0,1698701958,13063.052634929998,66.81369801000255,53521.476729120004 2023-10-30,21:39:20.000,303,11039522,14165,0,1698701959,13063.018953379993,66.83484540000063,53521.41384504 2023-10-30,21:39:21.000,303,11039559,13805,0,1698701960,13063.059371239993,66.87714018000406,53521.4348064 2023-10-30,21:39:22.000,303,11039515,14045,0,1698701961,13063.086316479988,66.93353321999894,53521.51166472 2023-10-30,21:39:23.000,303,11039503,13925,0,1698701962,13063.200833749994,67.01812277999852,53521.56756168001 2023-10-30,21:39:24.000,303,11039569,14005,0,1698701963,13063.241251609994,67.02517190999788,53521.65140712 2023-10-30,21:39:25.000,303,11039540,14085,0,1698701964,13063.261460539994,67.06746669000131,53521.65839424001 2023-10-30,21:39:26.000,303,11039593,14085,0,1698701965,13063.28840577999,67.13795799000218,53521.65140712 2023-10-30,21:39:27.000,303,11039606,13765,0,1698701966,13063.295142089999,67.1520562500009,53521.60249728 2023-10-30,21:39:28.000,303,11039605,13965,0,1698701967,13063.274933159999,67.19435103000433,53521.65839424001 2023-10-30,21:39:29.000,303,11039500,13925,0,1698701968,13063.315351019999,67.20844929000305,53521.69332984 2023-10-30,21:39:30.000,303,11039487,14045,0,1698701969,13063.322087329994,67.27894059000391,53521.73525256001 2023-10-30,21:39:31.000,303,11039479,14125,0,1698701970,13063.241251609994,67.2154984200024,53521.7492268 2023-10-30,21:39:32.000,303,11039471,13925,0,1698701971,13063.207570059989,67.30008798000199,53521.75621392001 2023-10-30,21:39:33.000,303,11039515,13765,0,1698701972,13063.254724229999,67.2507440699992,53521.75621392001 2023-10-30,21:39:34.000,303,11039564,13925,0,1698701973,13063.207570059989,67.22254755000176,53521.73525256001 2023-10-30,21:39:35.000,303,11039590,14005,0,1698701974,13063.173888509999,67.23664581000048,53521.75621392001 2023-10-30,21:39:36.000,303,11039529,13925,0,1698701975,13063.099789099993,67.24369493999984,53521.60249728 2023-10-30,21:39:37.000,303,11039523,14005,0,1698701976,13063.093052789998,67.12385973000346,53521.72826544 2023-10-30,21:39:38.000,303,11039593,14325,0,1698701977,13063.133470649998,67.19435103000433,53521.79813664 2023-10-30,21:39:39.000,303,11039623,13805,0,1698701978,13063.119998029993,67.2154984200024,53521.7492268 2023-10-30,21:39:40.000,303,11039529,14045,0,1698701979,13063.079580169993,67.19435103000433,53521.6793556 2023-10-30,21:39:41.000,303,11039458,13805,0,1698701980,13063.032425999998,67.1520562500009,53521.70031696 2023-10-30,21:39:42.000,303,11039518,13885,0,1698701981,13063.005480759988,67.16615450999961,53521.819098 2023-10-30,21:39:43.000,303,11039556,14005,0,1698701982,13063.012217069998,67.17320363999897,53521.73525256001 2023-10-30,21:39:44.000,303,11039519,14205,0,1698701983,13062.992008139998,67.20844929000305,53521.67236848 2023-10-30,21:39:45.000,303,11039539,13925,0,1698701984,13062.951590279998,67.15910538000026,53521.70730408001 2023-10-30,21:39:46.000,303,11039518,14005,0,1698701985,13062.924645040002,67.18730189999769,53521.644420000004 2023-10-30,21:39:47.000,303,11039440,14165,0,1698701986,13062.951590279998,67.14500712000154,53521.609484399996 2023-10-30,21:39:48.000,303,11039481,14005,0,1698701987,13062.924645040002,67.18025276999833,53521.70031696 2023-10-30,21:39:49.000,303,11039580,13965,0,1698701988,13062.877490869992,67.09566320999875,53521.65140712 2023-10-30,21:39:50.000,303,11039584,14085,0,1698701989,13062.890963489997,67.17320363999897,53521.595510160005 2023-10-30,21:39:51.000,303,11039568,14205,0,1698701990,13062.877490869992,67.1520562500009,53521.61647152001 2023-10-30,21:39:52.000,303,11039589,13885,0,1698701991,13062.843809320002,67.13795799000218,53521.546600320005 2023-10-30,21:39:53.000,303,11039585,13725,0,1698701992,13062.870754559997,67.1168106000041,53521.644420000004 2023-10-30,21:39:54.000,303,11039537,13565,0,1698701993,13062.917908729993,67.17320363999897,53521.58153592 2023-10-30,21:39:55.000,303,11039472,13805,0,1698701994,13062.890963489997,67.12385973000346,53521.65839424001 2023-10-30,21:39:56.000,303,11039606,13845,0,1698701995,13062.897699799993,67.08156495000003,53521.546600320005 2023-10-30,21:39:57.000,303,11039540,13845,0,1698701996,13062.904436110002,67.08861407999939,53521.51166472 2023-10-30,21:39:58.000,303,11039493,14285,0,1698701997,13062.870754559997,67.18025276999833,53521.53262608 2023-10-30,21:39:59.000,303,11039516,14005,0,1698701998,13062.857281939992,67.20140016000369,53521.497690480006 2023-10-30,21:40:00.000,303,11039574,13845,0,1698701999,13062.843809320002,67.17320363999897,53521.497690480006 2023-10-30,21:40:01.000,303,11039511,13965,0,1698702000,13062.837073009992,67.14500712000154,53521.4348064 2023-10-30,21:40:02.000,303,11039580,13885,0,1698702001,13062.931381349998,67.1520562500009,53521.40685792 2023-10-30,21:40:03.000,303,11039571,14085,0,1698702002,13062.992008139998,67.06746669000131,53521.51865184001 2023-10-30,21:40:04.000,303,11039511,13565,0,1698702003,13062.985271830003,67.10976147000474,53521.51865184001 2023-10-30,21:40:05.000,303,11039507,13925,0,1698702004,13062.992008139998,67.1027123399981,53521.476729120004 2023-10-30,21:40:06.000,303,11039494,14045,0,1698702005,13063.005480759988,67.10976147000474,53521.427819280005 2023-10-30,21:40:07.000,303,11039515,13685,0,1698702006,13062.951590279998,67.1027123399981,53521.32301248001 2023-10-30,21:40:08.000,303,11039535,14285,0,1698702007,13063.012217069998,67.10976147000474,53521.44878064001 2023-10-30,21:40:09.000,303,11039464,13885,0,1698702008,13063.093052789998,67.09566320999875,53521.378909440005 2023-10-30,21:40:10.000,303,11039501,14085,0,1698702009,13063.140206959994,67.06746669000131,53521.476729120004 2023-10-30,21:40:11.000,303,11039566,13885,0,1698702010,13063.200833749994,66.99697539000044,53521.48371624 2023-10-30,21:40:12.000,303,11039553,14165,0,1698702011,13063.146943269989,67.06746669000131,53521.329999600006 2023-10-30,21:40:13.000,303,11039443,13645,0,1698702012,13063.221042679994,66.92648408999958,53521.4348064 2023-10-30,21:40:14.000,303,11039552,14005,0,1698702013,13063.30861470999,66.96172974000365,53521.378909440005 2023-10-30,21:40:15.000,303,11039491,14165,0,1698702014,13063.38945042999,66.88418931000342,53521.35096096001 2023-10-30,21:40:16.000,303,11039422,13885,0,1698702015,13063.41639567,66.95468061000429,53521.3649352 2023-10-30,21:40:17.000,303,11039494,13925,0,1698702016,13063.463549839995,66.85599278999871,53521.35096096001 2023-10-30,21:40:18.000,303,11039545,14045,0,1698702017,13063.59153972999,66.83484540000063,53521.441793519996 2023-10-30,21:40:19.000,303,11039507,14085,0,1698702018,13063.65216651999,66.79959975000384,53521.42083216001 2023-10-30,21:40:20.000,303,11039475,13885,0,1698702019,13063.65216651999,66.82074714000191,53521.39288368 2023-10-30,21:40:21.000,303,11039519,14045,0,1698702020,13063.665639139996,66.73615758000233,53521.30205112001 2023-10-30,21:40:22.000,303,11039523,13925,0,1698702021,13063.71952962,66.79255062000448,53521.427819280005 2023-10-30,21:40:23.000,303,11039545,14045,0,1698702022,13063.786892719996,66.79959975000384,53521.39987080001 2023-10-30,21:40:24.000,303,11039575,13885,0,1698702023,13063.807101649996,66.79255062000448,53521.40685792 2023-10-30,21:40:25.000,303,11039549,13845,0,1698702024,13063.860992130001,66.74320671000169,53521.4348064 2023-10-30,21:40:26.000,303,11039510,14045,0,1698702025,13063.935091539992,66.74320671000169,53521.329999600006 2023-10-30,21:40:27.000,303,11039490,13725,0,1698702026,13064.022663570002,66.71501019000425,53521.427819280005 2023-10-30,21:40:28.000,303,11039473,14205,0,1698702027,13064.143917150002,66.68681366999954,53521.46275488 2023-10-30,21:40:29.000,303,11039534,14245,0,1698702028,13064.157389769993,66.67976454000018,53521.4348064 2023-10-30,21:40:30.000,303,11039471,13885,0,1698702029,13064.224752869988,66.70796106000489,53521.427819280005 2023-10-30,21:40:31.000,303,11039499,13965,0,1698702030,13064.251698109998,66.64451889000338,53521.39288368 2023-10-30,21:40:32.000,303,11039478,14005,0,1698702031,13064.218016559993,66.64451889000338,53521.28807688 2023-10-30,21:40:33.000,303,11039559,13805,0,1698702032,13064.258434419993,66.63746976000402,53521.37192232001 2023-10-30,21:40:34.000,303,11039512,13805,0,1698702033,13064.244961799988,66.60222410999995,53521.51865184001 2023-10-30,21:40:35.000,303,11039577,13925,0,1698702034,13064.339270139993,66.53878193999844,53521.441793519996 2023-10-30,21:40:36.000,303,11039571,13725,0,1698702035,13064.298852279993,66.48943803000293,53521.46974200001 2023-10-30,21:40:37.000,303,11039552,13765,0,1698702036,13064.285379659988,66.55288020000444,53521.40685792 2023-10-30,21:40:38.000,303,11039565,14005,0,1698702037,13064.379687999994,66.51763455000037,53521.427819280005 2023-10-30,21:40:39.000,303,11039487,13685,0,1698702038,13064.426842169989,66.55288020000444,53521.441793519996 2023-10-30,21:40:40.000,303,11039531,13925,0,1698702039,13064.413369549999,66.53878193999844,53521.441793519996 2023-10-30,21:40:41.000,303,11039542,14045,0,1698702040,13064.399896929994,66.53173280999908,53521.40685792 2023-10-30,21:40:42.000,303,11039578,14085,0,1698702041,13064.332533829998,66.59517498000059,53521.40685792 2023-10-30,21:40:43.000,303,11039458,14165,0,1698702042,13064.473996339999,66.63042063000466,53521.546600320005 2023-10-30,21:40:44.000,303,11039536,13845,0,1698702043,13064.50767788999,66.63042063000466,53521.51865184001 2023-10-30,21:40:45.000,303,11039536,14245,0,1698702044,13064.480732649994,66.62337149999803,53521.55358744 2023-10-30,21:40:46.000,303,11039529,13925,0,1698702045,13064.440314789994,66.62337149999803,53521.52563896 2023-10-30,21:40:47.000,303,11039544,14085,0,1698702046,13064.413369549999,66.63746976000402,53521.40685792 2023-10-30,21:40:48.000,303,11039534,13925,0,1698702047,13064.460523719994,66.66566628000146,53521.49070336001 2023-10-30,21:40:49.000,303,11039477,13805,0,1698702048,13064.541359439994,66.63746976000402,53521.51865184001 2023-10-30,21:40:50.000,303,11039479,14005,0,1698702049,13064.58851360999,66.6586171500021,53521.51166472 2023-10-30,21:40:51.000,303,11039601,14125,0,1698702050,13064.581777299994,66.63746976000402,53521.441793519996 2023-10-30,21:40:52.000,303,11039523,14005,0,1698702051,13064.56830467999,66.60222410999995,53521.53262608 2023-10-30,21:40:53.000,303,11039437,14245,0,1698702052,13064.61545885,66.57402759000252,53521.5046776 2023-10-30,21:40:54.000,303,11039513,14045,0,1698702053,13064.601986229995,66.53173280999908,53521.63044576 2023-10-30,21:40:55.000,303,11039533,13925,0,1698702054,13064.58851360999,66.55288020000444,53521.476729120004 2023-10-30,21:40:56.000,303,11039513,14125,0,1698702055,13064.541359439994,66.59517498000059,53521.51166472 2023-10-30,21:40:57.000,303,11039526,13885,0,1698702056,13064.500941579994,66.53173280999908,53521.546600320005 2023-10-30,21:40:58.000,303,11039526,13965,0,1698702057,13064.52788681999,66.50353629000165,53521.58153592 2023-10-30,21:40:59.000,303,11039490,13805,0,1698702058,13064.50767788999,66.47533977000421,53521.58852304001 2023-10-30,21:41:00.000,303,11039513,13965,0,1698702059,13064.433578479999,66.48238890000357,53521.5745488 2023-10-30,21:41:01.000,303,11039494,14005,0,1698702060,13064.386424309989,66.46829064000485,53521.441793519996 2023-10-30,21:41:02.000,303,11039508,13925,0,1698702061,13064.359479069994,66.51058542000101,53521.58153592 2023-10-30,21:41:03.000,303,11039564,13845,0,1698702062,13064.332533829998,66.42599586000142,53521.5745488 2023-10-30,21:41:04.000,303,11039504,13845,0,1698702063,13064.332533829998,66.44009412000014,53521.595510160005 2023-10-30,21:41:05.000,303,11039529,13805,0,1698702064,13064.278643349993,66.4118976000027,53521.51865184001 2023-10-30,21:41:06.000,303,11039537,14245,0,1698702065,13064.258434419993,66.3484554300012,53521.497690480006 2023-10-30,21:41:07.000,303,11039543,14245,0,1698702066,13064.258434419993,66.37665194999863,53521.49070336001 2023-10-30,21:41:08.000,303,11039520,14045,0,1698702067,13064.224752869988,66.32730804000312,53521.58153592 2023-10-30,21:41:09.000,303,11039459,14045,0,1698702068,13064.218016559993,66.32730804000312,53521.53961320001 2023-10-30,21:41:10.000,303,11039515,13805,0,1698702069,13064.143917150002,66.27091500000097,53521.5745488 2023-10-30,21:41:11.000,303,11039531,13685,0,1698702070,13064.103499290002,66.22862022000481,53521.4348064 2023-10-30,21:41:12.000,303,11039632,13725,0,1698702071,13064.049608809997,66.20747282999946,53521.51865184001 2023-10-30,21:41:13.000,303,11039513,14165,0,1698702072,13064.036136189992,66.17222718000266,53521.51166472 2023-10-30,21:41:14.000,303,11039480,14005,0,1698702073,13064.029399879997,66.14403065999795,53521.53262608 2023-10-30,21:41:15.000,303,11039557,13725,0,1698702074,13064.042872500002,66.15812892000395,53521.53961320001 2023-10-30,21:41:16.000,303,11039443,14045,0,1698702075,13064.015927259992,66.07353936000436,53521.46974200001 2023-10-30,21:41:17.000,303,11039520,14005,0,1698702076,13063.988982019997,66.06649022999773,53521.51865184001 2023-10-30,21:41:18.000,303,11039496,13765,0,1698702077,13064.015927259992,66.03829371000029,53521.53961320001 2023-10-30,21:41:19.000,303,11039506,14085,0,1698702078,13063.975509399992,66.01009719000285,53521.546600320005 2023-10-30,21:41:20.000,303,11039473,13685,0,1698702079,13064.022663570002,65.91140937000455,53521.53262608 2023-10-30,21:41:21.000,303,11039517,13725,0,1698702080,13064.049608809997,65.8902619799992,53521.51166472 2023-10-30,21:41:22.000,303,11039548,13925,0,1698702081,13063.988982019997,65.81272154999897,53521.497690480006 2023-10-30,21:41:23.000,303,11039511,13885,0,1698702082,13064.015927259992,65.82681980999769,53521.51865184001 2023-10-30,21:41:24.000,303,11039484,14045,0,1698702083,13063.995718329992,65.73518111999874,53521.497690480006 2023-10-30,21:41:25.000,303,11039525,14005,0,1698702084,13064.076554049992,65.7069846000013,53521.546600320005 2023-10-30,21:41:26.000,303,11039486,13805,0,1698702085,13064.056345119992,65.65764068999852,53521.53262608 2023-10-30,21:41:27.000,303,11039615,13725,0,1698702086,13064.036136189992,65.67173895000451,53521.45576776 2023-10-30,21:41:28.000,303,11039552,14085,0,1698702087,13064.056345119992,65.62239504000172,53521.46275488 2023-10-30,21:41:29.000,303,11039560,13925,0,1698702088,13064.130444529997,65.56600199999957,53521.5046776 2023-10-30,21:41:30.000,303,11039577,14125,0,1698702089,13064.197807629993,65.50255982999806,53521.56057456 2023-10-30,21:41:31.000,303,11039572,13885,0,1698702090,13064.258434419993,65.48846156999934,53521.51166472 2023-10-30,21:41:32.000,303,11039588,13845,0,1698702091,13064.312324899998,65.50255982999806,53521.53262608 2023-10-30,21:41:33.000,303,11039477,13565,0,1698702092,13064.406633239989,65.43206853000447,53521.63044576 2023-10-30,21:41:34.000,303,11039526,13885,0,1698702093,13064.399896929994,65.45321592000255,53521.51865184001 2023-10-30,21:41:35.000,303,11039604,14005,0,1698702094,13064.406633239989,65.47436331000063,53521.58852304001 2023-10-30,21:41:36.000,303,11039495,13965,0,1698702095,13064.426842169989,65.45321592000255,53521.609484399996 2023-10-30,21:41:37.000,303,11039528,14165,0,1698702096,13064.453787409999,65.45321592000255,53521.609484399996 2023-10-30,21:41:38.000,303,11039526,13965,0,1698702097,13064.473996339999,65.46026505000191,53521.644420000004 2023-10-30,21:41:39.000,303,11039513,14005,0,1698702098,13064.55483206,65.42501939999784,53521.69332984 2023-10-30,21:41:40.000,303,11039574,13925,0,1698702099,13064.57504099,65.51665809000406,53521.75621392001 2023-10-30,21:41:41.000,303,11039477,13565,0,1698702100,13064.63566778,65.45321592000255,53521.69332984 2023-10-30,21:41:42.000,303,11039519,13805,0,1698702101,13064.60872253999,65.44616679000319,53521.6793556 2023-10-30,21:41:43.000,303,11039573,13565,0,1698702102,13064.64914039999,65.46026505000191,53521.644420000004 2023-10-30,21:41:44.000,303,11039449,14165,0,1698702103,13064.67608564,65.38272462000168,53521.70031696 2023-10-30,21:41:45.000,303,11039581,13685,0,1698702104,13064.66934932999,65.43911766000383,53521.75621392001 2023-10-30,21:41:46.000,303,11039559,13845,0,1698702105,13064.65587671,65.44616679000319,53521.70730408001 2023-10-30,21:41:47.000,303,11039511,13845,0,1698702106,13064.662613019995,65.46026505000191,53521.75621392001 2023-10-30,21:41:48.000,303,11039507,13805,0,1698702107,13064.723239809995,65.48141243999999,53521.90993056 2023-10-30,21:41:49.000,303,11039426,14165,0,1698702108,13064.70976718999,65.44616679000319,53521.86102072 2023-10-30,21:41:50.000,303,11039527,13965,0,1698702109,13064.69629457,65.41797026999848,53521.85403360001 2023-10-30,21:41:51.000,303,11039535,13925,0,1698702110,13064.66934932999,65.38272462000168,53521.86102072 2023-10-30,21:41:52.000,303,11039560,13925,0,1698702111,13064.65587671,65.32633157999953,53521.819098 2023-10-30,21:41:53.000,303,11039589,14085,0,1698702112,13064.66934932999,65.3615772300036,53521.930891920005 2023-10-30,21:41:54.000,303,11039498,14045,0,1698702113,13064.723239809995,65.35452810000425,53521.881982080005 2023-10-30,21:41:55.000,303,11039502,13885,0,1698702114,13064.763657669995,65.35452810000425,53521.95185328001 2023-10-30,21:41:56.000,303,11039591,13925,0,1698702115,13064.77713029,65.37567549000232,53521.9588404 2023-10-30,21:41:57.000,303,11039378,13965,0,1698702116,13064.70976718999,65.38272462000168,53521.881982080005 2023-10-30,21:41:58.000,303,11039482,13925,0,1698702117,13064.682821949995,65.34747897000489,53521.84704648 2023-10-30,21:41:59.000,303,11039449,13845,0,1698702118,13064.723239809995,65.41797026999848,53521.90993056 2023-10-30,21:42:00.000,303,11039573,13805,0,1698702119,13064.763657669995,65.41797026999848,53521.944866159996 2023-10-30,21:42:01.000,303,11039467,13885,0,1698702120,13064.743448739995,65.42501939999784,53522.00775024 2023-10-30,21:42:02.000,303,11039571,13605,0,1698702121,13064.75692136,65.41797026999848,53521.92390480001 2023-10-30,21:42:03.000,303,11039514,13605,0,1698702122,13064.703030879995,65.41092113999912,53521.99377600001 2023-10-30,21:42:04.000,303,11039493,13965,0,1698702123,13064.763657669995,65.43911766000383,53521.979801760004 2023-10-30,21:42:05.000,303,11039519,14085,0,1698702124,13064.75692136,65.43911766000383,53522.04268584001 2023-10-30,21:42:06.000,303,11039515,14045,0,1698702125,13064.75692136,65.46731418000127,53522.04268584001 2023-10-30,21:42:07.000,303,11039574,13765,0,1698702126,13064.69629457,65.47436331000063,53522.00775024 2023-10-30,21:42:08.000,303,11039535,13765,0,1698702127,13064.73671243,65.48141243999999,53521.98678888 2023-10-30,21:42:09.000,303,11039518,13885,0,1698702128,13064.72997611999,65.47436331000063,53522.049672960005 2023-10-30,21:42:10.000,303,11039517,13805,0,1698702129,13064.70976718999,65.46731418000127,53522.11954416001 2023-10-30,21:42:11.000,303,11039518,14045,0,1698702130,13064.723239809995,65.46026505000191,53522.07762144 2023-10-30,21:42:12.000,303,11039493,14005,0,1698702131,13064.682821949995,65.4955106999987,53522.03569872 2023-10-30,21:42:13.000,303,11039547,13885,0,1698702132,13064.682821949995,65.5448546100015,53522.12653128 2023-10-30,21:42:14.000,303,11039433,14125,0,1698702133,13064.69629457,65.5096089600047,53522.10556992 2023-10-30,21:42:15.000,303,11039502,13845,0,1698702134,13064.64914039999,65.51665809000406,53522.12653128 2023-10-30,21:42:16.000,303,11039528,14245,0,1698702135,13064.62893146999,65.50255982999806,53522.07762144 2023-10-30,21:42:17.000,303,11039570,14365,0,1698702136,13064.60872253999,65.53075635000278,53522.03569872 2023-10-30,21:42:18.000,303,11039543,14085,0,1698702137,13064.662613019995,65.46026505000191,53522.1335184 2023-10-30,21:42:19.000,303,11039516,14045,0,1698702138,13064.65587671,65.48846156999934,53522.08460856 2023-10-30,21:42:20.000,303,11039510,14045,0,1698702139,13064.65587671,65.4955106999987,53522.112557039996 2023-10-30,21:42:21.000,303,11039577,14165,0,1698702140,13064.581777299994,65.46731418000127,53522.07063432001 2023-10-30,21:42:22.000,303,11039575,14005,0,1698702141,13064.61545885,65.41092113999912,53522.03569872 2023-10-30,21:42:23.000,303,11039485,14125,0,1698702142,13064.561568369994,65.45321592000255,53522.03569872 2023-10-30,21:42:24.000,303,11039541,13885,0,1698702143,13064.561568369994,65.46026505000191,53522.10556992 2023-10-30,21:42:25.000,303,11039501,13885,0,1698702144,13064.561568369994,65.38977375000104,53522.07063432001 2023-10-30,21:42:26.000,303,11039475,14045,0,1698702145,13064.58851360999,65.36862636000296,53522.05666008 2023-10-30,21:42:27.000,303,11039585,13565,0,1698702146,13064.534623129999,65.36862636000296,53522.05666008 2023-10-30,21:42:28.000,303,11039480,13965,0,1698702147,13064.561568369994,65.31223332000081,53522.11954416001 2023-10-30,21:42:29.000,303,11039580,13645,0,1698702148,13064.55483206,65.36862636000296,53522.147492640004 2023-10-30,21:42:30.000,303,11039510,14045,0,1698702149,13064.500941579994,65.35452810000425,53522.03569872 2023-10-30,21:42:31.000,303,11039487,13765,0,1698702150,13064.48746895999,65.35452810000425,53522.14050552001 2023-10-30,21:42:32.000,303,11039558,13925,0,1698702151,13064.420105859994,65.31223332000081,53522.01473736 2023-10-30,21:42:33.000,303,11039515,13965,0,1698702152,13064.453787409999,65.28403680000338,53522.09159568001 2023-10-30,21:42:34.000,303,11039498,14005,0,1698702153,13064.514414199999,65.29108593000274,53522.08460856 2023-10-30,21:42:35.000,303,11039646,13925,0,1698702154,13064.50767788999,65.26288940999802,53522.11954416001 2023-10-30,21:42:36.000,303,11039486,13965,0,1698702155,13064.460523719994,65.29108593000274,53522.03569872 2023-10-30,21:42:37.000,303,11039536,14245,0,1698702156,13064.460523719994,65.22764376000123,53522.07762144 2023-10-30,21:42:38.000,303,11039591,14165,0,1698702157,13064.48746895999,65.2487911499993,53521.95185328001 2023-10-30,21:42:39.000,303,11039562,14045,0,1698702158,13064.521150509994,65.2981350600021,53521.95185328001 2023-10-30,21:42:40.000,303,11039525,14005,0,1698702159,13064.56830467999,65.2981350600021,53521.96582752 2023-10-30,21:42:41.000,303,11039524,14005,0,1698702160,13064.534623129999,65.32633157999953,53522.02172448001 2023-10-30,21:42:42.000,303,11039559,13605,0,1698702161,13064.50767788999,65.3615772300036,53521.979801760004 2023-10-30,21:42:43.000,303,11039567,14085,0,1698702162,13064.480732649994,65.30518419000146,53521.98678888 2023-10-30,21:42:44.000,303,11039533,13965,0,1698702163,13064.58851360999,65.3615772300036,53522.01473736 2023-10-30,21:42:45.000,303,11039604,13925,0,1698702164,13064.58851360999,65.35452810000425,53522.05666008 2023-10-30,21:42:46.000,303,11039508,13925,0,1698702165,13064.561568369994,65.40387200999976,53521.93787904 2023-10-30,21:42:47.000,303,11039557,13845,0,1698702166,13064.55483206,65.38272462000168,53521.90993056 2023-10-30,21:42:48.000,303,11039502,13885,0,1698702167,13064.56830467999,65.42501939999784,53521.89595632 2023-10-30,21:42:49.000,303,11039577,13965,0,1698702168,13064.69629457,65.3968228800004,53521.95185328001 2023-10-30,21:42:50.000,303,11039502,13925,0,1698702169,13064.66934932999,65.37567549000232,53521.9588404 2023-10-30,21:42:51.000,303,11039440,13925,0,1698702170,13064.65587671,65.41797026999848,53521.86102072 2023-10-30,21:42:52.000,303,11039604,13845,0,1698702171,13064.642404089995,65.3968228800004,53521.8889692 2023-10-30,21:42:53.000,303,11039552,14245,0,1698702172,13064.68955825999,65.31928245000017,53521.95185328001 2023-10-30,21:42:54.000,303,11039560,13885,0,1698702173,13064.65587671,65.38977375000104,53521.944866159996 2023-10-30,21:42:55.000,303,11039545,14045,0,1698702174,13064.682821949995,65.32633157999953,53521.85403360001 2023-10-30,21:42:56.000,303,11039565,13965,0,1698702175,13064.62893146999,65.31928245000017,53521.8889692 2023-10-30,21:42:57.000,303,11039537,13805,0,1698702176,13064.61545885,65.31223332000081,53521.84005936 2023-10-30,21:42:58.000,303,11039593,13485,0,1698702177,13064.68955825999,65.3615772300036,53521.97281464001 2023-10-30,21:42:59.000,303,11039528,13605,0,1698702178,13064.73671243,65.35452810000425,53521.95185328001 2023-10-30,21:43:00.000,303,11039400,13885,0,1698702179,13064.67608564,65.38272462000168,53521.95185328001 2023-10-30,21:43:01.000,303,11039456,13925,0,1698702180,13064.642404089995,65.38272462000168,53521.79813664 2023-10-30,21:43:02.000,303,11039562,13965,0,1698702181,13064.67608564,65.38977375000104,53521.833072240006 2023-10-30,21:43:03.000,303,11039419,13845,0,1698702182,13064.7165035,65.45321592000255,53521.89595632 2023-10-30,21:43:04.000,303,11039469,13765,0,1698702183,13064.69629457,65.4955106999987,53521.833072240006 2023-10-30,21:43:05.000,303,11039534,14085,0,1698702184,13064.73671243,65.48141243999999,53521.85403360001 2023-10-30,21:43:06.000,303,11039554,13885,0,1698702185,13064.7165035,65.5096089600047,53521.82608512001 2023-10-30,21:43:07.000,303,11039549,13645,0,1698702186,13064.73671243,65.51665809000406,53521.763201040005 2023-10-30,21:43:08.000,303,11039518,14205,0,1698702187,13064.77713029,65.4955106999987,53521.77018816 2023-10-30,21:43:09.000,303,11039540,14045,0,1698702188,13064.804075529995,65.51665809000406,53521.79114952 2023-10-30,21:43:10.000,303,11039631,13685,0,1698702189,13064.7165035,65.5096089600047,53521.73525256001 2023-10-30,21:43:11.000,303,11039479,14045,0,1698702190,13064.75692136,65.5448546100015,53521.70031696 2023-10-30,21:43:12.000,303,11039495,13925,0,1698702191,13064.81081183999,65.55190374000085,53521.7492268 2023-10-30,21:43:13.000,303,11039550,13765,0,1698702192,13064.783866599995,65.55895287000021,53521.72127832 2023-10-30,21:43:14.000,303,11039560,14325,0,1698702193,13064.87143862999,65.56600199999957,53521.777175279996 2023-10-30,21:43:15.000,303,11039492,13845,0,1698702194,13064.89164755999,65.608296780003,53521.79114952 2023-10-30,21:43:16.000,303,11039538,13925,0,1698702195,13064.884911249996,65.62239504000172,53521.70730408001 2023-10-30,21:43:17.000,303,11039597,14045,0,1698702196,13064.87143862999,65.63649330000044,53521.6793556 2023-10-30,21:43:18.000,303,11039498,14245,0,1698702197,13064.83102076999,65.62944417000108,53521.665381360006 2023-10-30,21:43:19.000,303,11039574,13805,0,1698702198,13064.884911249996,65.65764068999852,53521.6793556 2023-10-30,21:43:20.000,303,11039488,13645,0,1698702199,13064.87143862999,65.68583721000323,53521.63743288001 2023-10-30,21:43:21.000,303,11039519,13845,0,1698702200,13064.85796601,65.71403373000066,53521.644420000004 2023-10-30,21:43:22.000,303,11039528,13645,0,1698702201,13064.81754815,65.72813198999938,53521.67236848 2023-10-30,21:43:23.000,303,11039509,13725,0,1698702202,13064.884911249996,65.7563285100041,53521.65140712 2023-10-30,21:43:24.000,303,11039544,13725,0,1698702203,13064.91185648999,65.76337764000345,53521.67236848 2023-10-30,21:43:25.000,303,11039522,14045,0,1698702204,13064.89164755999,65.74927938000474,53521.62345864 2023-10-30,21:43:26.000,303,11039517,13925,0,1698702205,13064.83102076999,65.79862329000025,53521.58852304001 2023-10-30,21:43:27.000,303,11039510,13765,0,1698702206,13064.79733922,65.78452503000153,53521.46275488 2023-10-30,21:43:28.000,303,11039457,14125,0,1698702207,13064.77039397999,65.81272154999897,53521.4348064 2023-10-30,21:43:29.000,303,11039502,14045,0,1698702208,13064.72997611999,65.7563285100041,53521.45576776 2023-10-30,21:43:30.000,303,11039528,13805,0,1698702209,13064.83775708,65.74927938000474,53521.5046776 2023-10-30,21:43:31.000,303,11039565,13765,0,1698702210,13064.864702319996,65.77042677000281,53521.5745488 2023-10-30,21:43:32.000,303,11039501,14005,0,1698702211,13064.83775708,65.71403373000066,53521.46275488 2023-10-30,21:43:33.000,303,11039555,14045,0,1698702212,13064.723239809995,65.77042677000281,53521.39288368 2023-10-30,21:43:34.000,303,11039496,14005,0,1698702213,13064.77713029,65.71403373000066,53521.441793519996 2023-10-30,21:43:35.000,303,11039512,13885,0,1698702214,13064.81081183999,65.66468981999788,53521.49070336001 2023-10-30,21:43:36.000,303,11039486,14165,0,1698702215,13064.73671243,65.7069846000013,53521.378909440005 2023-10-30,21:43:37.000,303,11039583,14165,0,1698702216,13064.77713029,65.6435424299998,53521.329999600006 2023-10-30,21:43:38.000,303,11039527,13925,0,1698702217,13064.85796601,65.62944417000108,53521.497690480006 2023-10-30,21:43:39.000,303,11039530,13885,0,1698702218,13064.85796601,65.59419852000428,53521.39288368 2023-10-30,21:43:40.000,303,11039529,14005,0,1698702219,13064.83775708,65.62239504000172,53521.40685792 2023-10-30,21:43:41.000,303,11039517,14205,0,1698702220,13064.783866599995,65.56600199999957,53521.32301248001 2023-10-30,21:43:42.000,303,11039477,13765,0,1698702221,13064.77713029,65.57305112999893,53521.33698672 2023-10-30,21:43:43.000,303,11039508,13885,0,1698702222,13064.79733922,65.51665809000406,53521.37192232001 2023-10-30,21:43:44.000,303,11039514,13845,0,1698702223,13064.77713029,65.5096089600047,53521.30205112001 2023-10-30,21:43:45.000,303,11039526,14085,0,1698702224,13064.79060290999,65.5096089600047,53521.33698672 2023-10-30,21:43:46.000,303,11039540,14085,0,1698702225,13064.79060290999,65.46026505000191,53521.260128400005 2023-10-30,21:43:47.000,303,11039508,13965,0,1698702226,13064.83102076999,65.43911766000383,53521.19724432 2023-10-30,21:43:48.000,303,11039512,13605,0,1698702227,13064.864702319996,65.42501939999784,53521.30205112001 2023-10-30,21:43:49.000,303,11039499,13925,0,1698702228,13064.83775708,65.40387200999976,53521.23916704 2023-10-30,21:43:50.000,303,11039490,14005,0,1698702229,13064.884911249996,65.32633157999953,53521.21820568 2023-10-30,21:43:51.000,303,11039496,14045,0,1698702230,13064.87143862999,65.36862636000296,53521.1902572 2023-10-30,21:43:52.000,303,11039576,13925,0,1698702231,13064.905120179996,65.34747897000489,53521.12737312 2023-10-30,21:43:53.000,303,11039568,14045,0,1698702232,13064.93880173,65.3615772300036,53521.24615416 2023-10-30,21:43:54.000,303,11039557,14405,0,1698702233,13064.95901066,65.32633157999953,53521.26711552 2023-10-30,21:43:55.000,303,11039534,14085,0,1698702234,13064.97921959,65.2487911499993,53521.295064 2023-10-30,21:43:56.000,303,11039466,14085,0,1698702235,13065.006164829996,65.22764376000123,53521.23916704 2023-10-30,21:43:57.000,303,11039493,13965,0,1698702236,13064.932065419991,65.17829984999844,53521.25314128001 2023-10-30,21:43:58.000,303,11039561,14125,0,1698702237,13064.95901066,65.15715246000036,53521.20423144001 2023-10-30,21:43:59.000,303,11039556,13845,0,1698702238,13064.972483279991,65.15715246000036,53521.25314128001 2023-10-30,21:44:00.000,303,11039522,14285,0,1698702239,13064.999428520001,65.09371028999885,53521.21820568 2023-10-30,21:44:01.000,303,11039581,13805,0,1698702240,13064.89838387,65.10780855000485,53521.16929584 2023-10-30,21:44:02.000,303,11039497,14245,0,1698702241,13064.95901066,65.0866611599995,53521.162308720006 2023-10-30,21:44:03.000,303,11039551,14245,0,1698702242,13065.026373759996,65.0514155100027,53521.26711552 2023-10-30,21:44:04.000,303,11039484,13805,0,1698702243,13065.039846380001,65.03731725000398,53521.21820568 2023-10-30,21:44:05.000,303,11039533,13765,0,1698702244,13065.019637450001,65.00207159999991,53521.23916704 2023-10-30,21:44:06.000,303,11039568,14165,0,1698702245,13065.060055310001,65.00207159999991,53521.15532160001 2023-10-30,21:44:07.000,303,11039554,14165,0,1698702246,13065.006164829996,64.98797334000119,53521.12737312 2023-10-30,21:44:08.000,303,11039508,13925,0,1698702247,13065.039846380001,65.01616985999863,53521.09942464 2023-10-30,21:44:09.000,303,11039588,13765,0,1698702248,13065.039846380001,65.02321898999799,53521.12737312 2023-10-30,21:44:10.000,303,11039531,13965,0,1698702249,13065.127418409997,64.89633465000225,53521.162308720006 2023-10-30,21:44:11.000,303,11039541,13765,0,1698702250,13065.221726750002,64.9527276900044,53521.28108976001 2023-10-30,21:44:12.000,303,11039522,13965,0,1698702251,13065.154363649992,64.9386294299984,53521.21820568 2023-10-30,21:44:13.000,303,11039546,14165,0,1698702252,13065.167836269997,64.95977682000375,53521.092437520005 2023-10-30,21:44:14.000,303,11039520,13845,0,1698702253,13065.221726750002,64.9386294299984,53521.13436024001 2023-10-30,21:44:15.000,303,11039520,13925,0,1698702254,13065.181308890002,64.93158029999904,53521.24615416 2023-10-30,21:44:16.000,303,11039467,13765,0,1698702255,13065.188045199997,64.92453116999968,53521.09942464 2023-10-30,21:44:17.000,303,11039564,13845,0,1698702256,13065.214990439992,64.9033837800016,53521.141347360004 2023-10-30,21:44:18.000,303,11039569,13925,0,1698702257,13065.255408299992,64.89633465000225,53521.24615416 2023-10-30,21:44:19.000,303,11039603,13845,0,1698702258,13065.228463059997,64.9033837800016,53521.24615416 2023-10-30,21:44:20.000,303,11039570,14085,0,1698702259,13065.262144610002,64.87518726000417,53521.19724432 2023-10-30,21:44:21.000,303,11039577,14045,0,1698702260,13065.208254129997,64.86813813000481,53521.23916704 2023-10-30,21:44:22.000,303,11039573,13925,0,1698702261,13065.194781509992,64.85403986999881,53521.15532160001 2023-10-30,21:44:23.000,303,11039579,13885,0,1698702262,13065.235199369992,64.9033837800016,53521.25314128001 2023-10-30,21:44:24.000,303,11039531,13845,0,1698702263,13065.235199369992,64.94567855999776,53521.20423144001 2023-10-30,21:44:25.000,303,11039555,14165,0,1698702264,13065.214990439992,64.94567855999776,53521.30205112001 2023-10-30,21:44:26.000,303,11039556,13725,0,1698702265,13065.228463059997,64.9386294299984,53521.260128400005 2023-10-30,21:44:27.000,303,11039549,13965,0,1698702266,13065.201517820002,64.91748204000032,53521.25314128001 2023-10-30,21:44:28.000,303,11039529,14085,0,1698702267,13065.255408299992,64.89633465000225,53521.26711552 2023-10-30,21:44:29.000,303,11039594,14005,0,1698702268,13065.214990439992,64.88223639000353,53521.31602536 2023-10-30,21:44:30.000,303,11039480,13845,0,1698702269,13065.174572579992,64.9386294299984,53521.274102639996 2023-10-30,21:44:31.000,303,11039528,14045,0,1698702270,13065.113945789992,64.89633465000225,53521.20423144001 2023-10-30,21:44:32.000,303,11039555,13605,0,1698702271,13065.174572579992,64.9386294299984,53521.24615416 2023-10-30,21:44:33.000,303,11039524,14085,0,1698702272,13065.208254129997,64.85403986999881,53521.295064 2023-10-30,21:44:34.000,303,11039589,13965,0,1698702273,13065.181308890002,64.81174509000266,53521.31602536 2023-10-30,21:44:35.000,303,11039533,14045,0,1698702274,13065.262144610002,64.88223639000353,53521.39987080001 2023-10-30,21:44:36.000,303,11039531,13845,0,1698702275,13065.241935680002,64.82584335000138,53521.3649352 2023-10-30,21:44:37.000,303,11039513,13845,0,1698702276,13065.188045199997,64.79764683000394,53521.3649352 2023-10-30,21:44:38.000,303,11039596,14245,0,1698702277,13065.188045199997,64.86108899999817,53521.35794808 2023-10-30,21:44:39.000,303,11039546,13885,0,1698702278,13065.174572579992,64.8046959600033,53521.31602536 2023-10-30,21:44:40.000,303,11039601,14045,0,1698702279,13065.167836269997,64.79764683000394,53521.35096096001 2023-10-30,21:44:41.000,303,11039486,14005,0,1698702280,13065.127418409997,64.79059770000458,53521.329999600006 2023-10-30,21:44:42.000,303,11039488,14205,0,1698702281,13065.174572579992,64.77649943999859,53521.33698672 2023-10-30,21:44:43.000,303,11039526,13965,0,1698702282,13065.228463059997,64.69895900999836,53521.44878064001 2023-10-30,21:44:44.000,303,11039515,14045,0,1698702283,13065.208254129997,64.72010640000371,53521.476729120004 2023-10-30,21:44:45.000,303,11039539,13925,0,1698702284,13065.221726750002,64.70600813999772,53521.4348064 2023-10-30,21:44:46.000,303,11039535,13925,0,1698702285,13065.188045199997,64.69895900999836,53521.38589656 2023-10-30,21:44:47.000,303,11039598,13605,0,1698702286,13065.174572579992,64.71305727000436,53521.32301248001 2023-10-30,21:44:48.000,303,11039485,14005,0,1698702287,13065.235199369992,64.691909879999,53521.32301248001 2023-10-30,21:44:49.000,303,11039497,14245,0,1698702288,13065.295826159992,64.69895900999836,53521.45576776 2023-10-30,21:44:50.000,303,11039463,13765,0,1698702289,13065.316035089993,64.691909879999,53521.46275488 2023-10-30,21:44:51.000,303,11039485,13925,0,1698702290,13065.282353540002,64.62141857999814,53521.4348064 2023-10-30,21:44:52.000,303,11039495,14005,0,1698702291,13065.336244019993,64.63551684000413,53521.427819280005 2023-10-30,21:44:53.000,303,11039568,14165,0,1698702292,13065.396870809993,64.64961510000285,53521.48371624 2023-10-30,21:44:54.000,303,11039499,13765,0,1698702293,13065.369925569998,64.67076249000093,53521.52563896 2023-10-30,21:44:55.000,303,11039592,14165,0,1698702294,13065.369925569998,64.57912380000198,53521.48371624 2023-10-30,21:44:56.000,303,11039537,14405,0,1698702295,13065.342980330002,64.62846771000477,53521.39987080001 2023-10-30,21:44:57.000,303,11039539,13845,0,1698702296,13065.356452949993,64.66371336000157,53521.40685792 2023-10-30,21:44:58.000,303,11039611,13765,0,1698702297,13065.396870809993,64.64256597000349,53521.546600320005 2023-10-30,21:44:59.000,303,11039519,14085,0,1698702298,13065.417079739993,64.64256597000349,53521.595510160005 2023-10-30,21:45:00.000,303,11039546,14325,0,1698702299,13065.430552359998,64.57912380000198,53521.595510160005 2023-10-30,21:45:01.000,303,11039555,14245,0,1698702300,13065.349716639997,64.54387814999791,53521.53262608 2023-10-30,21:45:02.000,303,11039509,13925,0,1698702301,13065.329507709997,64.53682901999855,53521.56057456 2023-10-30,21:45:03.000,303,11039488,14205,0,1698702302,13065.376661879993,64.50863250000111,53521.58852304001 2023-10-30,21:45:04.000,303,11039432,13805,0,1698702303,13065.376661879993,64.51568163000047,53521.63743288001 2023-10-30,21:45:05.000,303,11039516,13925,0,1698702304,13065.356452949993,64.54387814999791,53521.61647152001 2023-10-30,21:45:06.000,303,11039579,14085,0,1698702305,13065.369925569998,64.54387814999791,53521.61647152001 2023-10-30,21:45:07.000,303,11039602,14045,0,1698702306,13065.369925569998,64.45928858999832,53521.61647152001 2023-10-30,21:45:08.000,303,11039520,13885,0,1698702307,13065.383398190002,64.48043598000368,53521.70730408001 2023-10-30,21:45:09.000,303,11039532,13925,0,1698702308,13065.396870809993,64.4945342400024,53521.714291200005 2023-10-30,21:45:10.000,303,11039517,14005,0,1698702309,13065.390134499998,64.53682901999855,53521.70730408001 2023-10-30,21:45:11.000,303,11039491,13925,0,1698702310,13065.316035089993,64.50158337000175,53521.65839424001 2023-10-30,21:45:12.000,303,11039515,13925,0,1698702311,13065.282353540002,64.52273075999983,53521.65839424001 2023-10-30,21:45:13.000,303,11039532,13805,0,1698702312,13065.295826159992,64.46633771999768,53521.69332984 2023-10-30,21:45:14.000,303,11039551,13965,0,1698702313,13065.316035089993,64.54387814999791,53521.72826544 2023-10-30,21:45:15.000,303,11039543,13965,0,1698702314,13065.363189260002,64.51568163000047,53521.73525256001 2023-10-30,21:45:16.000,303,11039582,13845,0,1698702315,13065.356452949993,64.48043598000368,53521.7492268 2023-10-30,21:45:17.000,303,11039577,13565,0,1698702316,13065.316035089993,64.48043598000368,53521.73525256001 2023-10-30,21:45:18.000,303,11039541,14085,0,1698702317,13065.282353540002,64.53682901999855,53521.73525256001 2023-10-30,21:45:19.000,303,11039556,13605,0,1698702318,13065.309298779997,64.54387814999791,53521.79114952 2023-10-30,21:45:20.000,303,11039513,14125,0,1698702319,13065.342980330002,64.54387814999791,53521.80512376001 2023-10-30,21:45:21.000,303,11039536,13885,0,1698702320,13065.228463059997,64.57912380000198,53521.77018816 2023-10-30,21:45:22.000,303,11039426,13925,0,1698702321,13065.275617229992,64.60027119000006,53521.833072240006 2023-10-30,21:45:23.000,303,11039527,13605,0,1698702322,13065.329507709997,64.54387814999791,53521.87499496001 2023-10-30,21:45:24.000,303,11039539,14085,0,1698702323,13065.241935680002,64.5932220600007,53521.82608512001 2023-10-30,21:45:25.000,303,11039572,14045,0,1698702324,13065.282353540002,64.5579764100039,53521.91691768 2023-10-30,21:45:26.000,303,11039596,13725,0,1698702325,13065.255408299992,64.51568163000047,53521.8889692 2023-10-30,21:45:27.000,303,11039582,13885,0,1698702326,13065.221726750002,64.58617293000134,53521.833072240006 2023-10-30,21:45:28.000,303,11039528,14045,0,1698702327,13065.221726750002,64.52977988999919,53521.819098 2023-10-30,21:45:29.000,303,11039530,13845,0,1698702328,13065.309298779997,64.5579764100039,53521.979801760004 2023-10-30,21:45:30.000,303,11039535,13885,0,1698702329,13065.322771400002,64.5579764100039,53521.80512376001 2023-10-30,21:45:31.000,303,11039538,13885,0,1698702330,13065.302562470002,64.5579764100039,53521.93787904 2023-10-30,21:45:32.000,303,11039586,13965,0,1698702331,13065.228463059997,64.51568163000047,53521.89595632 2023-10-30,21:45:33.000,303,11039567,13765,0,1698702332,13065.268880919997,64.5579764100039,53521.8889692 2023-10-30,21:45:34.000,303,11039513,13805,0,1698702333,13065.248671989997,64.54387814999791,53521.95185328001 2023-10-30,21:45:35.000,303,11039504,13845,0,1698702334,13065.241935680002,64.5932220600007,53521.9588404 2023-10-30,21:45:36.000,303,11039512,13725,0,1698702335,13065.188045199997,64.56502554000326,53522.000763120006 2023-10-30,21:45:37.000,303,11039591,14045,0,1698702336,13065.174572579992,64.5579764100039,53521.90294344001 2023-10-30,21:45:38.000,303,11039464,14005,0,1698702337,13065.275617229992,64.48748511000304,53521.930891920005 2023-10-30,21:45:39.000,303,11039473,14205,0,1698702338,13065.302562470002,64.55092728000454,53521.93787904 2023-10-30,21:45:40.000,303,11039538,13765,0,1698702339,13065.255408299992,64.5579764100039,53521.95185328001 2023-10-30,21:45:41.000,303,11039532,13845,0,1698702340,13065.248671989997,64.5579764100039,53521.91691768 2023-10-30,21:45:42.000,303,11039527,13765,0,1698702341,13065.289089849997,64.5579764100039,53521.96582752 2023-10-30,21:45:43.000,303,11039501,13885,0,1698702342,13065.295826159992,64.55092728000454,53521.98678888 2023-10-30,21:45:44.000,303,11039502,13925,0,1698702343,13065.262144610002,64.60027119000006,53522.000763120006 2023-10-30,21:45:45.000,303,11039555,13845,0,1698702344,13065.167836269997,64.54387814999791,53521.91691768 2023-10-30,21:45:46.000,303,11039503,13725,0,1698702345,13065.295826159992,64.57207467000262,53521.99377600001 2023-10-30,21:45:47.000,303,11039592,13885,0,1698702346,13065.383398190002,64.63551684000413,53522.03569872 2023-10-30,21:45:48.000,303,11039500,14485,0,1698702347,13065.383398190002,64.5932220600007,53522.05666008 2023-10-30,21:45:49.000,303,11039649,13765,0,1698702348,13065.376661879993,64.61436944999878,53522.0636472 2023-10-30,21:45:50.000,303,11039476,14165,0,1698702349,13065.383398190002,64.5579764100039,53522.08460856 2023-10-30,21:45:51.000,303,11039507,13885,0,1698702350,13065.390134499998,64.61436944999878,53522.03569872 2023-10-30,21:45:52.000,303,11039450,13645,0,1698702351,13065.369925569998,64.56502554000326,53522.04268584001 2023-10-30,21:45:53.000,303,11039453,13765,0,1698702352,13065.423816050003,64.60027119000006,53522.14050552001 2023-10-30,21:45:54.000,303,11039540,13965,0,1698702353,13065.457497599993,64.54387814999791,53522.168454000006 2023-10-30,21:45:55.000,303,11039553,13965,0,1698702354,13065.511388079998,64.5579764100039,53522.16146688001 2023-10-30,21:45:56.000,303,11039535,13805,0,1698702355,13065.531597009998,64.56502554000326,53522.10556992 2023-10-30,21:45:57.000,303,11039608,14205,0,1698702356,13065.538333319993,64.5579764100039,53522.07063432001 2023-10-30,21:45:58.000,303,11039479,13805,0,1698702357,13065.612432729999,64.57912380000198,53522.12653128 2023-10-30,21:45:59.000,303,11039570,13845,0,1698702358,13065.673059519999,64.51568163000047,53522.168454000006 2023-10-30,21:46:00.000,303,11039511,13605,0,1698702359,13065.659586899994,64.5579764100039,53522.10556992 2023-10-30,21:46:01.000,303,11039528,13845,0,1698702360,13065.659586899994,64.55092728000454,53522.10556992 2023-10-30,21:46:02.000,303,11039570,14125,0,1698702361,13065.713477379999,64.52273075999983,53522.16146688001 2023-10-30,21:46:03.000,303,11039533,13885,0,1698702362,13065.760631549994,64.46633771999768,53522.22435096 2023-10-30,21:46:04.000,303,11039488,13925,0,1698702363,13065.84820357999,64.45928858999832,53522.30819640001 2023-10-30,21:46:05.000,303,11039491,14245,0,1698702364,13065.88862143999,64.52273075999983,53522.23133808 2023-10-30,21:46:06.000,303,11039515,14045,0,1698702365,13065.881885129995,64.48043598000368,53522.18242824 2023-10-30,21:46:07.000,303,11039602,13485,0,1698702366,13065.86841250999,64.46633771999768,53522.21037672001 2023-10-30,21:46:08.000,303,11039559,13885,0,1698702367,13065.93577561,64.50158337000175,53522.2033896 2023-10-30,21:46:09.000,303,11039550,14005,0,1698702368,13065.9964024,64.46633771999768,53522.23133808 2023-10-30,21:46:10.000,303,11039541,13725,0,1698702369,13066.01661133,64.48043598000368,53522.25229944 2023-10-30,21:46:11.000,303,11039537,14325,0,1698702370,13066.07050180999,64.48748511000304,53522.22435096 2023-10-30,21:46:12.000,303,11039498,13965,0,1698702371,13066.15807384,64.47338685000432,53522.315183520004 2023-10-30,21:46:13.000,303,11039487,13965,0,1698702372,13066.164810149996,64.46633771999768,53522.280247919996 2023-10-30,21:46:14.000,303,11039532,13725,0,1698702373,13066.164810149996,64.36060077000002,53522.30120928 2023-10-30,21:46:15.000,303,11039575,13845,0,1698702374,13066.252382179991,64.36060077000002,53522.336144880006 2023-10-30,21:46:16.000,303,11039552,13885,0,1698702375,13066.265854799996,64.38879729000473,53522.266273680005 2023-10-30,21:46:17.000,303,11039419,14045,0,1698702376,13066.286063729996,64.31830599000386,53522.280247919996 2023-10-30,21:46:18.000,303,11039600,13805,0,1698702377,13066.467944099997,64.39584642000409,53522.37806760001 2023-10-30,21:46:19.000,303,11039605,13965,0,1698702378,13066.548779819997,64.33945338000194,53522.433964560005 2023-10-30,21:46:20.000,303,11039596,13845,0,1698702379,13066.616142919993,64.33240425000258,53522.49684864001 2023-10-30,21:46:21.000,303,11039545,14005,0,1698702380,13066.521834580002,64.39584642000409,53522.482874400004 2023-10-30,21:46:22.000,303,11039523,13645,0,1698702381,13066.609406609998,64.39584642000409,53522.42697744001 2023-10-30,21:46:23.000,303,11039473,13965,0,1698702382,13066.629615539998,64.3112568600045,53522.53877136 2023-10-30,21:46:24.000,303,11039491,14045,0,1698702383,13066.690242329998,64.38879729000473,53522.51082288 2023-10-30,21:46:25.000,303,11039500,13925,0,1698702384,13066.737396499993,64.3465025100013,53522.59466832001 2023-10-30,21:46:26.000,303,11039489,14005,0,1698702385,13066.771078049998,64.33945338000194,53522.55973272 2023-10-30,21:46:27.000,303,11039487,13645,0,1698702386,13066.818232219994,64.33945338000194,53522.53877136 2023-10-30,21:46:28.000,303,11039496,13725,0,1698702387,13066.952958419999,64.3465025100013,53522.5876812 2023-10-30,21:46:29.000,303,11039559,13885,0,1698702388,13066.94622210999,64.26191295000172,53522.60864256 2023-10-30,21:46:30.000,303,11039479,14005,0,1698702389,13066.97316735,64.29715859999851,53522.615629679996 2023-10-30,21:46:31.000,303,11039615,13605,0,1698702390,13066.979903659994,64.21256903999893,53522.49684864001 2023-10-30,21:46:32.000,303,11039574,14085,0,1698702391,13067.080948309995,64.21256903999893,53522.51082288 2023-10-30,21:46:33.000,303,11039568,14045,0,1698702392,13067.13483879,64.21256903999893,53522.70646224 2023-10-30,21:46:34.000,303,11039596,13725,0,1698702393,13067.21567451,64.15617600000405,53522.67851376 2023-10-30,21:46:35.000,303,11039625,14045,0,1698702394,13067.2763013,64.1350286099987,53522.73441072 2023-10-30,21:46:36.000,303,11039512,13965,0,1698702395,13067.2763013,64.1491268700047,53522.71344936001 2023-10-30,21:46:37.000,303,11039493,13805,0,1698702396,13067.28977391999,64.1350286099987,53522.6575524 2023-10-30,21:46:38.000,303,11039514,14005,0,1698702397,13067.363873329996,64.14207773999806,53522.7274236 2023-10-30,21:46:39.000,303,11039520,13925,0,1698702398,13067.390818569991,64.09273383000254,53522.74139784001 2023-10-30,21:46:40.000,303,11039513,14165,0,1698702399,13067.41776381,64.18437252000149,53522.74838496 2023-10-30,21:46:41.000,303,11039549,14245,0,1698702400,13067.404291189996,64.19142165000085,53522.74838496 2023-10-30,21:46:42.000,303,11039513,13965,0,1698702401,13067.471654289991,64.19142165000085,53522.79030768001 2023-10-30,21:46:43.000,303,11039520,14205,0,1698702402,13067.559226320001,64.12797947999934,53522.86017888001 2023-10-30,21:46:44.000,303,11039619,13925,0,1698702403,13067.599644180002,64.07863557000383,53522.91607584 2023-10-30,21:46:45.000,303,11039577,13525,0,1698702404,13067.606380489997,64.12797947999934,53522.90908872001 2023-10-30,21:46:46.000,303,11039522,14045,0,1698702405,13067.592907869992,64.08568470000318,53522.86017888001 2023-10-30,21:46:47.000,303,11039538,13885,0,1698702406,13067.646798349997,64.0997829600019,53522.90908872001 2023-10-30,21:46:48.000,303,11039548,14205,0,1698702407,13067.693952519992,64.10683209000126,53522.93005008001 2023-10-30,21:46:49.000,303,11039534,13885,0,1698702408,13067.714161449992,64.10683209000126,53522.95799856001 2023-10-30,21:46:50.000,303,11039510,13565,0,1698702409,13067.734370379992,64.0997829600019,53522.97895992001 2023-10-30,21:46:51.000,303,11039561,14125,0,1698702410,13067.828678719998,64.12797947999934,53523.02786976001 2023-10-30,21:46:52.000,303,11039507,14245,0,1698702411,13067.842151340003,64.07158644000447,53522.985947040004 2023-10-30,21:46:53.000,303,11039519,13965,0,1698702412,13067.855623959993,64.12093034999998,53522.95799856001 2023-10-30,21:46:54.000,303,11039581,14325,0,1698702413,13067.909514439998,64.09273383000254,53523.07677960001 2023-10-30,21:46:55.000,303,11039516,13605,0,1698702414,13067.909514439998,64.09273383000254,53523.06280536 2023-10-30,21:46:56.000,303,11039579,13885,0,1698702415,13067.902778129988,64.0997829600019,53523.006908400006 2023-10-30,21:46:57.000,303,11039509,13805,0,1698702416,13067.882569199988,64.07863557000383,53523.01389552 2023-10-30,21:46:58.000,303,11039593,13885,0,1698702417,13067.983613849989,64.09273383000254,53523.11870232 2023-10-30,21:46:59.000,303,11039562,13925,0,1698702418,13068.024031709989,64.05748817999847,53523.16761216001 2023-10-30,21:47:00.000,303,11039500,13565,0,1698702419,13068.003822779989,64.07158644000447,53523.16761216001 2023-10-30,21:47:01.000,303,11039539,13965,0,1698702420,13068.077922189994,64.02224253000168,53523.13966368 2023-10-30,21:47:02.000,303,11039571,14005,0,1698702421,13068.12507635999,63.97289861999889,53523.174599280006 2023-10-30,21:47:03.000,303,11039579,13885,0,1698702422,13068.14528528999,63.92355471000337,53523.23049624 2023-10-30,21:47:04.000,303,11039555,13885,0,1698702423,13068.219384699994,63.94470210000145,53523.1815864 2023-10-30,21:47:05.000,303,11039562,14165,0,1698702424,13068.22612100999,63.846014280003146,53523.174599280006 2023-10-30,21:47:06.000,303,11039559,14205,0,1698702425,13068.25306625,63.88125992999994,53523.2863932 2023-10-30,21:47:07.000,303,11039489,13885,0,1698702426,13068.29348411,63.87421080000058,53523.272418960005 2023-10-30,21:47:08.000,303,11039539,14165,0,1698702427,13068.42821030999,63.8883090599993,53523.321328800004 2023-10-30,21:47:09.000,303,11039530,13725,0,1698702428,13068.41473769,63.803719499999715,53523.38421288001 2023-10-30,21:47:10.000,303,11039497,13725,0,1698702429,13068.441682929995,63.82486688999779,53523.39818712 2023-10-30,21:47:11.000,303,11039623,13885,0,1698702430,13068.44841923999,63.76142472000356,53523.2863932 2023-10-30,21:47:12.000,303,11039591,13805,0,1698702431,13068.482100789995,63.76142472000356,53523.24447048001 2023-10-30,21:47:13.000,303,11039506,13845,0,1698702432,13068.50904602999,63.74732646000484,53523.31434168001 2023-10-30,21:47:14.000,303,11039566,13885,0,1698702433,13068.61682699,63.76847385000292,53523.45408408 2023-10-30,21:47:15.000,303,11039519,14005,0,1698702434,13068.717871640001,63.71208081000077,53523.37722576 2023-10-30,21:47:16.000,303,11039585,13965,0,1698702435,13068.684190089996,63.78257211000164,53523.37722576 2023-10-30,21:47:17.000,303,11039512,13925,0,1698702436,13068.643772229996,63.69798255000205,53523.41216136001 2023-10-30,21:47:18.000,303,11039539,14205,0,1698702437,13068.731344259992,63.74027732999821,53523.47504544 2023-10-30,21:47:19.000,303,11039558,13725,0,1698702438,13068.731344259992,63.77552298000228,53523.48203256001 2023-10-30,21:47:20.000,303,11039572,13925,0,1698702439,13068.758289500001,63.796670370000356,53523.489019680004 2023-10-30,21:47:21.000,303,11039568,13565,0,1698702440,13068.731344259992,63.78257211000164,53523.47504544 2023-10-30,21:47:22.000,303,11039545,13925,0,1698702441,13068.825652599997,63.78257211000164,53523.46107120001 2023-10-30,21:47:23.000,303,11039524,14085,0,1698702442,13068.798707360002,63.76142472000356,53523.50299392001 2023-10-30,21:47:24.000,303,11039535,13965,0,1698702443,13068.919960940002,63.810768629999075,53523.607800720005 2023-10-30,21:47:25.000,303,11039604,13725,0,1698702444,13068.953642489992,63.76142472000356,53523.57985224001 2023-10-30,21:47:26.000,303,11039538,13725,0,1698702445,13068.973851419993,63.803719499999715,53523.607800720005 2023-10-30,21:47:27.000,303,11039581,13885,0,1698702446,13068.953642489992,63.72617906999949,53523.48203256001 2023-10-30,21:47:28.000,303,11039503,13925,0,1698702447,13068.940169870002,63.78257211000164,53523.60081360001 2023-10-30,21:47:29.000,303,11039556,13765,0,1698702448,13069.000796660002,63.803719499999715,53523.71959464001 2023-10-30,21:47:30.000,303,11039488,13605,0,1698702449,13069.014269279993,63.803719499999715,53523.68465904 2023-10-30,21:47:31.000,303,11039550,14045,0,1698702450,13069.047950829998,63.7543755900042,53523.71260752 2023-10-30,21:47:32.000,303,11039527,13805,0,1698702451,13069.054687139993,63.82486688999779,53523.64972344001 2023-10-30,21:47:33.000,303,11039518,13845,0,1698702452,13069.095104999993,63.803719499999715,53523.64972344001 2023-10-30,21:47:34.000,303,11039563,14085,0,1698702453,13069.108577619998,63.83191602000443,53523.69863328001 2023-10-30,21:47:35.000,303,11039542,13525,0,1698702454,13069.182677029989,63.82486688999779,53523.656710560004 2023-10-30,21:47:36.000,303,11039553,13925,0,1698702455,13069.128786549998,63.817817759998434,53523.677671920006 2023-10-30,21:47:37.000,303,11039473,13685,0,1698702456,13069.142259169988,63.853063410002505,53523.71260752 2023-10-30,21:47:38.000,303,11039558,13805,0,1698702457,13069.256776439994,63.76142472000356,53523.8104272 2023-10-30,21:47:39.000,303,11039525,13965,0,1698702458,13069.256776439994,63.789621240001,53523.80344008 2023-10-30,21:47:40.000,303,11039571,14285,0,1698702459,13069.283721679989,63.77552298000228,53523.83138856 2023-10-30,21:47:41.000,303,11039573,13965,0,1698702460,13069.236567509994,63.76142472000356,53523.69164616 2023-10-30,21:47:42.000,303,11039608,14245,0,1698702461,13069.330875849999,63.7543755900042,53523.88728552001 2023-10-30,21:47:43.000,303,11039542,14005,0,1698702462,13069.337612159994,63.72617906999949,53523.88728552001 2023-10-30,21:47:44.000,303,11039546,14285,0,1698702463,13069.38476632999,63.71912994000013,53523.90824688 2023-10-30,21:47:45.000,303,11039492,13885,0,1698702464,13069.36455739999,63.676835160003975,53523.90824688 2023-10-30,21:47:46.000,303,11039537,13925,0,1698702465,13069.418447879994,63.683884290003334,53523.81741432001 2023-10-30,21:47:47.000,303,11039554,13605,0,1698702466,13069.46560204999,63.676835160003975,53523.824401440004 2023-10-30,21:47:48.000,303,11039488,14005,0,1698702467,13069.458865739995,63.64863863999926,53523.97113096 2023-10-30,21:47:49.000,303,11039510,14285,0,1698702468,13069.48581097999,63.69093342000269,53524.02702792 2023-10-30,21:47:50.000,303,11039540,13965,0,1698702469,13069.519492529995,63.6415895099999,53523.90125976 2023-10-30,21:47:51.000,303,11039519,14165,0,1698702470,13069.46560204999,63.64863863999926,53523.90824688 2023-10-30,21:47:52.000,303,11039541,14045,0,1698702471,13069.48581097999,63.60634386000311,53523.873311280004 2023-10-30,21:47:53.000,303,11039624,13725,0,1698702472,13069.52622883999,63.620442120001826,53523.99907944 2023-10-30,21:47:54.000,303,11039484,14045,0,1698702473,13069.52622883999,63.60634386000311,53523.96414384001 2023-10-30,21:47:55.000,303,11039661,14005,0,1698702474,13069.59359194,63.634540380000544,53524.013053680006 2023-10-30,21:47:56.000,303,11039525,14045,0,1698702475,13069.56664669999,63.578147339998395,53524.041002160004 2023-10-30,21:47:57.000,303,11039518,13565,0,1698702476,13069.54643776999,63.59224560000439,53523.992092320004 2023-10-30,21:47:58.000,303,11039599,13965,0,1698702477,13069.50601990999,63.61339299000247,53523.97113096 2023-10-30,21:47:59.000,303,11039550,14085,0,1698702478,13069.61380087,63.620442120001826,53523.992092320004 2023-10-30,21:48:00.000,303,11039528,13885,0,1698702479,13069.559910389995,63.55699995000032,53524.0200408 2023-10-30,21:48:01.000,303,11039546,13885,0,1698702480,13069.54643776999,63.578147339998395,53523.99907944 2023-10-30,21:48:02.000,303,11039567,13845,0,1698702481,13069.54643776999,63.571098209999036,53524.06895064 2023-10-30,21:48:03.000,303,11039555,13605,0,1698702482,13069.660955039995,63.55699995000032,53524.09689912 2023-10-30,21:48:04.000,303,11039551,13845,0,1698702483,13069.64748241999,63.53585256000224,53524.11786048 2023-10-30,21:48:05.000,303,11039556,13805,0,1698702484,13069.65421873,63.54995082000096,53524.20170592001 2023-10-30,21:48:06.000,303,11039587,13885,0,1698702485,13069.539701459995,63.507656040004804,53524.16677032 2023-10-30,21:48:07.000,303,11039613,13805,0,1698702486,13069.59359194,63.55699995000032,53524.1248476 2023-10-30,21:48:08.000,303,11039542,13925,0,1698702487,13069.60706455999,63.56404907999968,53524.11786048 2023-10-30,21:48:09.000,303,11039497,14005,0,1698702488,13069.56664669999,63.585196469997754,53524.13183472001 2023-10-30,21:48:10.000,303,11039548,13885,0,1698702489,13069.62727348999,63.59929473000375,53524.1947188 2023-10-30,21:48:11.000,303,11039612,13845,0,1698702490,13069.640746109995,63.578147339998395,53524.159783200004 2023-10-30,21:48:12.000,303,11039501,13805,0,1698702491,13069.68790027999,63.578147339998395,53524.24362864 2023-10-30,21:48:13.000,303,11039561,13725,0,1698702492,13069.58685562999,63.620442120001826,53524.110873360005 2023-10-30,21:48:14.000,303,11039584,13885,0,1698702493,13069.58685562999,63.69798255000205,53524.110873360005 2023-10-30,21:48:15.000,303,11039567,14165,0,1698702494,13069.58685562999,63.676835160003975,53524.16677032 2023-10-30,21:48:16.000,303,11039532,13765,0,1698702495,13069.559910389995,63.71208081000077,53524.06895064 2023-10-30,21:48:17.000,303,11039550,13925,0,1698702496,13069.539701459995,63.74027732999821,53524.07593776 2023-10-30,21:48:18.000,303,11039486,14045,0,1698702497,13069.57338301,63.7543755900042,53524.18773168 2023-10-30,21:48:19.000,303,11039591,13885,0,1698702498,13069.61380087,63.7543755900042,53524.21568016 2023-10-30,21:48:20.000,303,11039492,14245,0,1698702499,13069.559910389995,63.69093342000269,53524.17375744001 2023-10-30,21:48:21.000,303,11039582,13765,0,1698702500,13069.479074669995,63.73322819999885,53524.17375744001 2023-10-30,21:48:22.000,303,11039536,13965,0,1698702501,13069.50601990999,63.72617906999949,53524.21568016 2023-10-30,21:48:23.000,303,11039593,14125,0,1698702502,13069.45212943,63.69093342000269,53524.22266728001 2023-10-30,21:48:24.000,303,11039544,14245,0,1698702503,13069.519492529995,63.71912994000013,53524.23664152 2023-10-30,21:48:25.000,303,11039578,13925,0,1698702504,13069.4319205,63.6415895099999,53524.11786048 2023-10-30,21:48:26.000,303,11039455,13845,0,1698702505,13069.458865739995,63.66273689999798,53524.13882184 2023-10-30,21:48:27.000,303,11039523,13845,0,1698702506,13069.41171157,63.683884290003334,53524.18773168 2023-10-30,21:48:28.000,303,11039507,14005,0,1698702507,13069.438656809994,63.66273689999798,53524.180744560006 2023-10-30,21:48:29.000,303,11039615,14125,0,1698702508,13069.418447879994,63.6415895099999,53524.26459 2023-10-30,21:48:30.000,303,11039550,13565,0,1698702509,13069.418447879994,63.683884290003334,53524.16677032 2023-10-30,21:48:31.000,303,11039508,13925,0,1698702510,13069.371293709999,63.59929473000375,53524.1248476 2023-10-30,21:48:32.000,303,11039509,13605,0,1698702511,13069.378030019994,63.683884290003334,53524.07593776 2023-10-30,21:48:33.000,303,11039544,13925,0,1698702512,13069.42518418999,63.65568776999862,53524.18773168 2023-10-30,21:48:34.000,303,11039502,14125,0,1698702513,13069.4319205,63.65568776999862,53524.159783200004 2023-10-30,21:48:35.000,303,11039622,13925,0,1698702514,13069.45212943,63.669786030004616,53524.25760288 2023-10-30,21:48:36.000,303,11039509,14165,0,1698702515,13069.418447879994,63.796670370000356,53524.20170592001 2023-10-30,21:48:37.000,303,11039517,13965,0,1698702516,13069.371293709999,63.65568776999862,53524.18773168 2023-10-30,21:48:38.000,303,11039505,13845,0,1698702517,13069.357821089994,63.76847385000292,53524.06895064 2023-10-30,21:48:39.000,303,11039483,13925,0,1698702518,13069.34434846999,63.76142472000356,53524.110873360005 2023-10-30,21:48:40.000,303,11039511,13845,0,1698702519,13069.36455739999,63.73322819999885,53524.06895064 2023-10-30,21:48:41.000,303,11039574,13685,0,1698702520,13069.40497525999,63.69798255000205,53524.17375744001 2023-10-30,21:48:42.000,303,11039453,13845,0,1698702521,13069.351084779999,63.71912994000013,53524.13183472001 2023-10-30,21:48:43.000,303,11039577,13805,0,1698702522,13069.371293709999,63.69093342000269,53524.18773168 2023-10-30,21:48:44.000,303,11039539,13885,0,1698702523,13069.391502639999,63.683884290003334,53524.10388624001 2023-10-30,21:48:45.000,303,11039552,13965,0,1698702524,13069.297194299994,63.65568776999862,53524.22266728001 2023-10-30,21:48:46.000,303,11039570,13925,0,1698702525,13069.290457989999,63.69798255000205,53524.10388624001 2023-10-30,21:48:47.000,303,11039572,13845,0,1698702526,13069.182677029989,63.669786030004616,53524.06895064 2023-10-30,21:48:48.000,303,11039498,13725,0,1698702527,13069.263512749989,63.73322819999885,53524.0200408 2023-10-30,21:48:49.000,303,11039496,13805,0,1698702528,13069.236567509994,63.669786030004616,53524.03401504001 2023-10-30,21:48:50.000,303,11039607,13725,0,1698702529,13069.256776439994,63.73322819999885,53524.16677032 2023-10-30,21:48:51.000,303,11039477,14045,0,1698702530,13069.202885959989,63.64863863999926,53524.08292488001 2023-10-30,21:48:52.000,303,11039553,14085,0,1698702531,13069.162468099988,63.65568776999862,53524.0200408 2023-10-30,21:48:53.000,303,11039528,14125,0,1698702532,13069.169204409998,63.627491250001185,53524.05497640001 2023-10-30,21:48:54.000,303,11039555,13805,0,1698702533,13069.142259169988,63.59929473000375,53524.06895064 2023-10-30,21:48:55.000,303,11039545,14085,0,1698702534,13069.142259169988,63.59224560000439,53524.061963520006 2023-10-30,21:48:56.000,303,11039477,13925,0,1698702535,13069.081632379988,63.5429016900016,53523.91523400001 2023-10-30,21:48:57.000,303,11039520,14165,0,1698702536,13069.061423450003,63.52175430000352,53524.05497640001 2023-10-30,21:48:58.000,303,11039560,14045,0,1698702537,13069.128786549998,63.5429016900016,53523.99907944 2023-10-30,21:48:59.000,303,11039544,13765,0,1698702538,13069.115313929993,63.52175430000352,53524.041002160004 2023-10-30,21:49:00.000,303,11039529,14005,0,1698702539,13069.095104999993,63.52880343000288,53523.96414384001 2023-10-30,21:49:01.000,303,11039472,14005,0,1698702540,13069.088368689998,63.48650864999945,53523.99907944 2023-10-30,21:49:02.000,303,11039543,13805,0,1698702541,13069.054687139993,63.507656040004804,53523.95715672 2023-10-30,21:49:03.000,303,11039591,13885,0,1698702542,13069.088368689998,63.50060690999817,53523.93619536001 2023-10-30,21:49:04.000,303,11039529,14285,0,1698702543,13069.128786549998,63.52175430000352,53523.92920824 2023-10-30,21:49:05.000,303,11039487,14005,0,1698702544,13069.061423450003,63.52880343000288,53523.8802984 2023-10-30,21:49:06.000,303,11039556,14005,0,1698702545,13069.041214520003,63.5429016900016,53523.92920824 2023-10-30,21:49:07.000,303,11039510,13685,0,1698702546,13069.054687139993,63.52175430000352,53523.90824688 2023-10-30,21:49:08.000,303,11039483,13925,0,1698702547,13069.101841309988,63.52880343000288,53523.98510520001 2023-10-30,21:49:09.000,303,11039655,13925,0,1698702548,13069.115313929993,63.578147339998395,53523.90125976 2023-10-30,21:49:10.000,303,11039587,13965,0,1698702549,13069.088368689998,63.53585256000224,53523.92920824 2023-10-30,21:49:11.000,303,11039594,13645,0,1698702550,13068.987324039997,63.52880343000288,53523.86632416001 2023-10-30,21:49:12.000,303,11039535,13725,0,1698702551,13069.021005590002,63.52175430000352,53523.78247872 2023-10-30,21:49:13.000,303,11039443,13765,0,1698702552,13069.054687139993,63.51470517000416,53523.90125976 2023-10-30,21:49:14.000,303,11039510,13725,0,1698702553,13069.074896069993,63.571098209999036,53523.92920824 2023-10-30,21:49:15.000,303,11039563,13685,0,1698702554,13069.108577619998,63.59224560000439,53523.96414384001 2023-10-30,21:49:16.000,303,11039556,13925,0,1698702555,13069.081632379988,63.571098209999036,53523.88728552001 2023-10-30,21:49:17.000,303,11039510,13885,0,1698702556,13069.014269279993,63.55699995000032,53523.83837568001 2023-10-30,21:49:18.000,303,11039509,13725,0,1698702557,13069.081632379988,63.620442120001826,53523.90824688 2023-10-30,21:49:19.000,303,11039470,13845,0,1698702558,13069.122050239988,63.634540380000544,53523.79645296001 2023-10-30,21:49:20.000,303,11039513,13765,0,1698702559,13069.128786549998,63.676835160003975,53523.85234992 2023-10-30,21:49:21.000,303,11039589,13565,0,1698702560,13069.074896069993,63.61339299000247,53523.8104272 2023-10-30,21:49:22.000,303,11039526,13725,0,1698702561,13069.095104999993,63.73322819999885,53523.71260752 2023-10-30,21:49:23.000,303,11039502,13725,0,1698702562,13069.216358579994,63.72617906999949,53523.85234992 2023-10-30,21:49:24.000,303,11039530,13685,0,1698702563,13069.263512749989,63.669786030004616,53523.90125976 2023-10-30,21:49:25.000,303,11039672,14045,0,1698702564,13069.276985369994,63.71912994000013,53523.845362800006 2023-10-30,21:49:26.000,303,11039391,13885,0,1698702565,13069.229831199998,63.72617906999949,53523.845362800006 2023-10-30,21:49:27.000,303,11039458,13845,0,1698702566,13069.243303819989,63.6415895099999,53523.76151736 2023-10-30,21:49:28.000,303,11039445,13565,0,1698702567,13069.263512749989,63.73322819999885,53523.71959464001 2023-10-30,21:49:29.000,303,11039505,13925,0,1698702568,13069.34434846999,63.669786030004616,53523.80344008 2023-10-30,21:49:30.000,303,11039508,13805,0,1698702569,13069.391502639999,63.74027732999821,53523.78946584 2023-10-30,21:49:31.000,303,11039574,14125,0,1698702570,13069.48581097999,63.76142472000356,53523.85234992 2023-10-30,21:49:32.000,303,11039692,13645,0,1698702571,13069.45212943,63.74732646000484,53523.845362800006 2023-10-30,21:49:33.000,303,11039689,13565,0,1698702572,13069.51275622,63.71912994000013,53523.90824688 2023-10-30,21:49:34.000,303,11039460,14125,0,1698702573,13069.53296515,63.71208081000077,53523.88728552001 2023-10-30,21:49:35.000,303,11039572,13925,0,1698702574,13069.54643776999,63.627491250001185,53523.8802984 2023-10-30,21:49:36.000,303,11039572,13925,0,1698702575,13069.52622883999,63.627491250001185,53523.75453024 2023-10-30,21:49:37.000,303,11039679,13925,0,1698702576,13069.45212943,63.6415895099999,53523.76850448001 2023-10-30,21:49:38.000,303,11039458,13925,0,1698702577,13069.580119319995,63.676835160003975,53523.8802984 2023-10-30,21:49:39.000,303,11039468,13765,0,1698702578,13069.61380087,63.585196469997754,53523.894272640006 2023-10-30,21:49:40.000,303,11039610,13965,0,1698702579,13069.620537179995,63.56404907999968,53523.824401440004 2023-10-30,21:49:41.000,303,11039521,13925,0,1698702580,13069.60706455999,63.52880343000288,53523.76850448001 2023-10-30,21:49:42.000,303,11039525,13965,0,1698702581,13069.660955039995,63.52880343000288,53523.90125976 2023-10-30,21:49:43.000,303,11039573,14085,0,1698702582,13069.701372899995,63.51470517000416,53523.873311280004 2023-10-30,21:49:44.000,303,11039558,13845,0,1698702583,13069.73505445,63.53585256000224,53523.78946584 2023-10-30,21:49:45.000,303,11039428,13965,0,1698702584,13069.721581829996,63.56404907999968,53523.83138856 2023-10-30,21:49:46.000,303,11039677,13845,0,1698702585,13069.71484552,63.61339299000247,53523.83138856 2023-10-30,21:49:47.000,303,11039492,13965,0,1698702586,13069.741790759996,63.52175430000352,53523.92222112 2023-10-30,21:49:48.000,303,11039537,14085,0,1698702587,13069.74852706999,63.59224560000439,53523.85234992 2023-10-30,21:49:49.000,303,11039508,13845,0,1698702588,13069.802417549996,63.60634386000311,53523.873311280004 2023-10-30,21:49:50.000,303,11039594,13765,0,1698702589,13069.802417549996,63.65568776999862,53523.86632416001 2023-10-30,21:49:51.000,303,11039596,14085,0,1698702590,13069.721581829996,63.669786030004616,53523.78946584 2023-10-30,21:49:52.000,303,11039538,13885,0,1698702591,13069.76873599999,63.66273689999798,53523.81741432001 2023-10-30,21:49:53.000,303,11039548,13925,0,1698702592,13069.802417549996,63.6415895099999,53523.81741432001 2023-10-30,21:49:54.000,303,11039576,14125,0,1698702593,13069.883253269996,63.69093342000269,53523.85933704 2023-10-30,21:49:55.000,303,11039571,13765,0,1698702594,13069.903462199996,63.676835160003975,53523.90125976 2023-10-30,21:49:56.000,303,11039483,13685,0,1698702595,13069.856308030001,63.634540380000544,53523.78247872 2023-10-30,21:49:57.000,303,11039597,13685,0,1698702596,13069.856308030001,63.627491250001185,53523.824401440004 2023-10-30,21:49:58.000,303,11039566,13725,0,1698702597,13069.8360991,63.59929473000375,53523.78946584 2023-10-30,21:49:59.000,303,11039529,13885,0,1698702598,13069.883253269996,63.53585256000224,53523.80344008 2023-10-30,21:50:00.000,303,11039546,13845,0,1698702599,13069.896725890001,63.578147339998395,53523.80344008 2023-10-30,21:50:01.000,303,11039544,13725,0,1698702600,13069.802417549996,63.54995082000096,53523.71260752 2023-10-30,21:50:02.000,303,11039574,13885,0,1698702601,13069.910198509991,63.54995082000096,53523.75453024 2023-10-30,21:50:03.000,303,11039520,13725,0,1698702602,13069.930407439992,63.53585256000224,53523.824401440004 2023-10-30,21:50:04.000,303,11039480,13925,0,1698702603,13069.964088989997,63.55699995000032,53523.76850448001 2023-10-30,21:50:05.000,303,11039564,13885,0,1698702604,13069.977561610001,63.55699995000032,53523.8104272 2023-10-30,21:50:06.000,303,11039584,13725,0,1698702605,13069.950616369992,63.52175430000352,53523.775491600005 2023-10-30,21:50:07.000,303,11039524,13725,0,1698702606,13070.038188400002,63.53585256000224,53523.6357492 2023-10-30,21:50:08.000,303,11039589,14205,0,1698702607,13070.112287809992,63.59224560000439,53523.71959464001 2023-10-30,21:50:09.000,303,11039479,13765,0,1698702608,13070.145969359997,63.53585256000224,53523.78946584 2023-10-30,21:50:10.000,303,11039595,14125,0,1698702609,13070.179650910002,63.585196469997754,53523.8104272 2023-10-30,21:50:11.000,303,11039501,13805,0,1698702610,13070.145969359997,63.59224560000439,53523.71260752 2023-10-30,21:50:12.000,303,11039571,14085,0,1698702611,13070.240277700002,63.585196469997754,53523.76850448001 2023-10-30,21:50:13.000,303,11039533,13925,0,1698702612,13070.307640799998,63.54995082000096,53523.824401440004 2023-10-30,21:50:14.000,303,11039575,14125,0,1698702613,13070.334586039993,63.55699995000032,53523.79645296001 2023-10-30,21:50:15.000,303,11039529,13845,0,1698702614,13070.381740209988,63.66273689999798,53523.775491600005 2023-10-30,21:50:16.000,303,11039479,13885,0,1698702615,13070.368267589998,63.683884290003334,53523.76850448001 2023-10-30,21:50:17.000,303,11039609,14005,0,1698702616,13070.401949139989,63.683884290003334,53523.75453024 2023-10-30,21:50:18.000,303,11039582,14085,0,1698702617,13070.442366999989,63.69798255000205,53523.78946584 2023-10-30,21:50:19.000,303,11039587,14205,0,1698702618,13070.455839619994,63.71208081000077,53523.83837568001 2023-10-30,21:50:20.000,303,11039531,14045,0,1698702619,13070.462575929989,63.73322819999885,53523.76151736 2023-10-30,21:50:21.000,303,11039562,13765,0,1698702620,13070.428894379998,63.76847385000292,53523.775491600005 2023-10-30,21:50:22.000,303,11039661,13845,0,1698702621,13070.435630689994,63.810768629999075,53523.80344008 2023-10-30,21:50:23.000,303,11039484,14085,0,1698702622,13070.442366999989,63.76142472000356,53523.8802984 2023-10-30,21:50:24.000,303,11039554,13805,0,1698702623,13070.449103309998,63.789621240001,53523.845362800006 2023-10-30,21:50:25.000,303,11039511,13605,0,1698702624,13070.442366999989,63.789621240001,53523.85234992 2023-10-30,21:50:26.000,303,11039571,13725,0,1698702625,13070.462575929989,63.846014280003146,53523.8802984 2023-10-30,21:50:27.000,303,11039499,13965,0,1698702626,13070.496257479994,63.82486688999779,53523.8104272 2023-10-30,21:50:28.000,303,11039503,13925,0,1698702627,13070.509730099999,63.909456450004654,53523.85933704 2023-10-30,21:50:29.000,303,11039479,13965,0,1698702628,13070.536675339994,63.8883090599993,53523.845362800006 2023-10-30,21:50:30.000,303,11039456,13845,0,1698702629,13070.577093199994,63.87421080000058,53523.85933704 2023-10-30,21:50:31.000,303,11039522,14005,0,1698702630,13070.556884269994,63.909456450004654,53523.78946584 2023-10-30,21:50:32.000,303,11039590,14005,0,1698702631,13070.62424736999,63.909456450004654,53523.81741432001 2023-10-30,21:50:33.000,303,11039631,13925,0,1698702632,13070.63098368,63.95880036000017,53523.85234992 2023-10-30,21:50:34.000,303,11039517,13965,0,1698702633,13070.657928919994,63.89535818999866,53523.83138856 2023-10-30,21:50:35.000,303,11039551,13885,0,1698702634,13070.657928919994,63.95175123000081,53523.8802984 2023-10-30,21:50:36.000,303,11039525,13565,0,1698702635,13070.69161047,63.89535818999866,53523.845362800006 2023-10-30,21:50:37.000,303,11039456,13565,0,1698702636,13070.590565819999,63.8883090599993,53523.76151736 2023-10-30,21:50:38.000,303,11039587,13805,0,1698702637,13070.70508308999,63.88125992999994,53523.83138856 2023-10-30,21:50:39.000,303,11039524,13885,0,1698702638,13070.718555709995,63.8883090599993,53523.824401440004 2023-10-30,21:50:40.000,303,11039568,13925,0,1698702639,13070.77244619,63.8883090599993,53523.74754312001 2023-10-30,21:50:41.000,303,11039580,13725,0,1698702640,13070.72529201999,63.8883090599993,53523.8104272 2023-10-30,21:50:42.000,303,11039573,14005,0,1698702641,13070.76570987999,63.909456450004654,53523.705620400004 2023-10-30,21:50:43.000,303,11039555,13845,0,1698702642,13070.779182499995,63.853063410002505,53523.78946584 2023-10-30,21:50:44.000,303,11039541,14125,0,1698702643,13070.87349084,63.76142472000356,53523.9501696 2023-10-30,21:50:45.000,303,11039546,14165,0,1698702644,13070.87349084,63.78257211000164,53523.83138856 2023-10-30,21:50:46.000,303,11039515,13805,0,1698702645,13070.86675452999,63.803719499999715,53523.845362800006 2023-10-30,21:50:47.000,303,11039552,13805,0,1698702646,13070.82633666999,63.74732646000484,53523.79645296001 2023-10-30,21:50:48.000,303,11039493,13765,0,1698702647,13070.84654559999,63.76142472000356,53523.83138856 2023-10-30,21:50:49.000,303,11039529,13965,0,1698702648,13070.87349084,63.78257211000164,53523.894272640006 2023-10-30,21:50:50.000,303,11039497,13925,0,1698702649,13070.94759024999,63.74732646000484,53523.8802984 2023-10-30,21:50:51.000,303,11039417,14005,0,1698702650,13070.940853939996,63.77552298000228,53523.81741432001 2023-10-30,21:50:52.000,303,11039512,13765,0,1698702651,13071.03516228,63.789621240001,53523.80344008 2023-10-30,21:50:53.000,303,11039576,14165,0,1698702652,13071.041898589996,63.846014280003146,53523.83837568001 2023-10-30,21:50:54.000,303,11039717,13805,0,1698702653,13071.03516228,63.860112540001865,53523.83837568001 2023-10-30,21:50:55.000,303,11039537,14085,0,1698702654,13071.041898589996,63.83191602000443,53523.8104272 2023-10-30,21:50:56.000,303,11039500,13925,0,1698702655,13071.03516228,63.92355471000337,53523.740556 2023-10-30,21:50:57.000,303,11039627,13805,0,1698702656,13071.03516228,63.97289861999889,53523.85933704 2023-10-30,21:50:58.000,303,11039482,14085,0,1698702657,13071.068843829991,63.95175123000081,53523.91523400001 2023-10-30,21:50:59.000,303,11039523,13845,0,1698702658,13071.129470619991,63.95880036000017,53523.92920824 2023-10-30,21:51:00.000,303,11039569,13805,0,1698702659,13071.176624790001,63.89535818999866,53523.894272640006 2023-10-30,21:51:01.000,303,11039480,13925,0,1698702660,13071.183361099997,63.916505580004014,53523.845362800006 2023-10-30,21:51:02.000,303,11039607,13805,0,1698702661,13071.129470619991,63.909456450004654,53523.86632416001 2023-10-30,21:51:03.000,303,11039519,14205,0,1698702662,13071.149679549992,63.909456450004654,53523.79645296001 2023-10-30,21:51:04.000,303,11039632,13805,0,1698702663,13071.163152169996,63.83191602000443,53523.8104272 2023-10-30,21:51:05.000,303,11039535,14165,0,1698702664,13071.176624790001,63.88125992999994,53523.86632416001 2023-10-30,21:51:06.000,303,11039547,13965,0,1698702665,13071.169888479992,63.89535818999866,53523.873311280004 2023-10-30,21:51:07.000,303,11039468,13725,0,1698702666,13071.250724199992,63.817817759998434,53523.90824688 2023-10-30,21:51:08.000,303,11039578,14125,0,1698702667,13071.257460510002,63.846014280003146,53523.873311280004 2023-10-30,21:51:09.000,303,11039562,13925,0,1698702668,13071.297878370002,63.82486688999779,53523.943182480005 2023-10-30,21:51:10.000,303,11039520,13725,0,1698702669,13071.324823609997,63.867161670001224,53523.93619536001 2023-10-30,21:51:11.000,303,11039548,13845,0,1698702670,13071.351768849992,63.860112540001865,53523.91523400001 2023-10-30,21:51:12.000,303,11039448,13925,0,1698702671,13071.365241469997,63.88125992999994,53523.845362800006 2023-10-30,21:51:13.000,303,11039607,14045,0,1698702672,13071.392186709993,63.867161670001224,53523.75453024 2023-10-30,21:51:14.000,303,11039438,13845,0,1698702673,13071.547121839998,63.853063410002505,53523.91523400001 2023-10-30,21:51:15.000,303,11039538,13765,0,1698702674,13071.601012319989,63.853063410002505,53523.96414384001 2023-10-30,21:51:16.000,303,11039545,13925,0,1698702675,13071.627957559998,63.90240731999802,53523.93619536001 2023-10-30,21:51:17.000,303,11039537,13765,0,1698702676,13071.587539699998,63.8883090599993,53523.86632416001 2023-10-30,21:51:18.000,303,11039424,13925,0,1698702677,13071.654902799994,63.92355471000337,53523.8802984 2023-10-30,21:51:19.000,303,11039573,13845,0,1698702678,13071.654902799994,63.82486688999779,53524.00606656001 2023-10-30,21:51:20.000,303,11039554,14285,0,1698702679,13071.76268375999,63.97289861999889,53523.97113096 2023-10-30,21:51:21.000,303,11039627,14045,0,1698702680,13071.776156379994,64.01519340000232,53523.91523400001 2023-10-30,21:51:22.000,303,11039452,13765,0,1698702681,13071.80310161999,63.98699688000488,53523.86632416001 2023-10-30,21:51:23.000,303,11039466,14005,0,1698702682,13071.98498198999,63.979947749998246,53524.110873360005 2023-10-30,21:51:24.000,303,11039540,13885,0,1698702683,13071.92435519999,63.93765297000209,53523.97811808 2023-10-30,21:51:25.000,303,11039633,13885,0,1698702684,13071.978245679995,63.97289861999889,53524.03401504001 2023-10-30,21:51:26.000,303,11039530,13565,0,1698702685,13071.937827819995,64.05748817999847,53524.089912 2023-10-30,21:51:27.000,303,11039583,13725,0,1698702686,13071.96477305999,64.09273383000254,53524.089912 2023-10-30,21:51:28.000,303,11039525,13925,0,1698702687,13071.97150937,64.11388122000062,53523.91523400001 2023-10-30,21:51:29.000,303,11039506,14085,0,1698702688,13072.01192723,64.16322513000341,53523.88728552001 2023-10-30,21:51:30.000,303,11039509,13965,0,1698702689,13072.12644449999,64.19142165000085,53524.04798928 2023-10-30,21:51:31.000,303,11039605,14005,0,1698702690,13072.09276295,64.19142165000085,53524.089912 2023-10-30,21:51:32.000,303,11039652,13645,0,1698702691,13072.17359867,64.18437252000149,53524.07593776 2023-10-30,21:51:33.000,303,11039521,14045,0,1698702692,13072.1938076,64.26896208000107,53524.06895064 2023-10-30,21:51:34.000,303,11039545,13925,0,1698702693,13072.294852250001,64.12797947999934,53524.229654400006 2023-10-30,21:51:35.000,303,11039570,13565,0,1698702694,13072.160126049996,64.18437252000149,53524.03401504001 2023-10-30,21:51:36.000,303,11039609,13725,0,1698702695,13072.180334979996,64.21961816999828,53524.041002160004 2023-10-30,21:51:37.000,303,11039465,13925,0,1698702696,13072.1938076,64.25486382000236,53524.013053680006 2023-10-30,21:51:38.000,303,11039543,13845,0,1698702697,13072.247698079991,64.1491268700047,53524.159783200004 2023-10-30,21:51:39.000,303,11039454,13885,0,1698702698,13072.247698079991,64.3112568600045,53524.13882184 2023-10-30,21:51:40.000,303,11039636,13685,0,1698702699,13072.261170699996,64.16322513000341,53524.20170592001 2023-10-30,21:51:41.000,303,11039533,14045,0,1698702700,13072.281379629996,64.17027426000277,53524.16677032 2023-10-30,21:51:42.000,303,11039467,13925,0,1698702701,13072.288115939991,64.25486382000236,53524.1248476 2023-10-30,21:51:43.000,303,11039525,14085,0,1698702702,13072.220752839996,64.19142165000085,53524.07593776 2023-10-30,21:51:44.000,303,11039497,13845,0,1698702703,13072.247698079991,64.29010946999915,53524.22266728001 2023-10-30,21:51:45.000,303,11039441,13765,0,1698702704,13072.315061180001,64.09273383000254,53524.14580896 2023-10-30,21:51:46.000,303,11039522,13965,0,1698702705,13072.301588559996,64.16322513000341,53524.0200408 2023-10-30,21:51:47.000,303,11039663,13925,0,1698702706,13072.315061180001,64.17027426000277,53524.180744560006 2023-10-30,21:51:48.000,303,11039531,14125,0,1698702707,13072.382424279996,64.1350286099987,53524.15279608001 2023-10-30,21:51:49.000,303,11039490,14045,0,1698702708,13072.368951659992,64.0997829600019,53524.3344612 2023-10-30,21:51:50.000,303,11039495,13765,0,1698702709,13072.368951659992,64.0997829600019,53524.23664152 2023-10-30,21:51:51.000,303,11039577,13645,0,1698702710,13072.25443439,64.01519340000232,53523.96414384001 2023-10-30,21:51:52.000,303,11039646,14085,0,1698702711,13072.321797489996,64.07863557000383,53524.10388624001 2023-10-30,21:51:53.000,303,11039489,13965,0,1698702712,13072.321797489996,64.01519340000232,53524.17375744001 2023-10-30,21:51:54.000,303,11039487,13685,0,1698702713,13072.402633209997,64.12093034999998,53524.18773168 2023-10-30,21:51:55.000,303,11039579,13805,0,1698702714,13072.375687970001,64.17027426000277,53524.159783200004 2023-10-30,21:51:56.000,303,11039614,13725,0,1698702715,13072.348742729991,63.979947749998246,53524.10388624001 2023-10-30,21:51:57.000,303,11039549,14085,0,1698702716,13072.281379629996,64.15617600000405,53524.07593776 2023-10-30,21:51:58.000,303,11039607,13885,0,1698702717,13072.328533799991,64.14207773999806,53524.159783200004 2023-10-30,21:51:59.000,303,11039587,13805,0,1698702718,13072.281379629996,63.979947749998246,53524.1248476 2023-10-30,21:52:00.000,303,11039539,14005,0,1698702719,13072.328533799991,64.10683209000126,53524.16677032 2023-10-30,21:52:01.000,303,11039574,13565,0,1698702720,13072.308324869991,64.05043904999911,53524.089912 2023-10-30,21:52:02.000,303,11039528,13845,0,1698702721,13072.308324869991,64.06453730999783,53524.1248476 2023-10-30,21:52:03.000,303,11039555,13645,0,1698702722,13072.402633209997,63.96584948999953,53524.061963520006 2023-10-30,21:52:04.000,303,11039522,13645,0,1698702723,13072.395896900001,63.979947749998246,53524.03401504001 2023-10-30,21:52:05.000,303,11039540,14085,0,1698702724,13072.382424279996,63.93060384000273,53524.09689912 2023-10-30,21:52:06.000,303,11039492,13885,0,1698702725,13072.382424279996,63.89535818999866,53524.13882184 2023-10-30,21:52:07.000,303,11039422,13885,0,1698702726,13072.301588559996,63.853063410002505,53524.013053680006 2023-10-30,21:52:08.000,303,11039483,13685,0,1698702727,13072.321797489996,63.867161670001224,53523.88728552001 2023-10-30,21:52:09.000,303,11039481,13565,0,1698702728,13072.281379629996,63.803719499999715,53524.013053680006 2023-10-30,21:52:10.000,303,11039661,13645,0,1698702729,13072.375687970001,63.95175123000081,53524.10388624001 2023-10-30,21:52:11.000,303,11039416,13965,0,1698702730,13072.443051069997,63.853063410002505,53524.04798928 2023-10-30,21:52:12.000,303,11039465,14125,0,1698702731,13072.395896900001,63.796670370000356,53524.041002160004 2023-10-30,21:52:13.000,303,11039538,14085,0,1698702732,13072.409369519992,63.846014280003146,53524.05497640001 2023-10-30,21:52:14.000,303,11039510,14325,0,1698702733,13072.328533799991,63.83896515000379,53524.013053680006 2023-10-30,21:52:15.000,303,11039577,13725,0,1698702734,13072.422842139997,63.803719499999715,53524.03401504001 2023-10-30,21:52:16.000,303,11039526,13725,0,1698702735,13072.409369519992,63.76142472000356,53523.92920824 2023-10-30,21:52:17.000,303,11039604,13845,0,1698702736,13072.416105830001,63.7543755900042,53523.96414384001 2023-10-30,21:52:18.000,303,11039439,13965,0,1698702737,13072.422842139997,63.74732646000484,53523.943182480005 2023-10-30,21:52:19.000,303,11039442,13645,0,1698702738,13072.490205239992,63.69093342000269,53523.93619536001 2023-10-30,21:52:20.000,303,11039623,14005,0,1698702739,13072.490205239992,63.71912994000013,53524.0200408 2023-10-30,21:52:21.000,303,11039668,14045,0,1698702740,13072.456523690002,63.64863863999926,53523.78946584 2023-10-30,21:52:22.000,303,11039406,13885,0,1698702741,13072.517150480002,63.65568776999862,53523.894272640006 2023-10-30,21:52:23.000,303,11039572,14085,0,1698702742,13072.443051069997,63.634540380000544,53523.894272640006 2023-10-30,21:52:24.000,303,11039541,13805,0,1698702743,13072.503677859997,63.6415895099999,53523.76151736 2023-10-30,21:52:25.000,303,11039573,13805,0,1698702744,13072.591249889992,63.585196469997754,53523.845362800006 2023-10-30,21:52:26.000,303,11039601,14085,0,1698702745,13072.624931439997,63.5429016900016,53523.726581760006 2023-10-30,21:52:27.000,303,11039607,14165,0,1698702746,13072.638404060002,63.53585256000224,53523.74754312001 2023-10-30,21:52:28.000,303,11039634,13925,0,1698702747,13072.705767159998,63.59929473000375,53523.845362800006 2023-10-30,21:52:29.000,303,11039709,13845,0,1698702748,13072.699030850003,63.53585256000224,53523.79645296001 2023-10-30,21:52:30.000,303,11039746,13805,0,1698702749,13072.719239779988,63.56404907999968,53523.78946584 2023-10-30,21:52:31.000,303,11039459,13885,0,1698702750,13072.672085609993,63.458312130002014,53523.78247872 2023-10-30,21:52:32.000,303,11039772,13885,0,1698702751,13072.651876679993,63.55699995000032,53523.705620400004 2023-10-30,21:52:33.000,303,11039449,13765,0,1698702752,13072.806811809998,63.47945952000009,53523.85234992 2023-10-30,21:52:34.000,303,11039553,13725,0,1698702753,13072.853965979994,63.53585256000224,53523.726581760006 2023-10-30,21:52:35.000,303,11039557,14165,0,1698702754,13072.847229669998,63.42306647999794,53523.78247872 2023-10-30,21:52:36.000,303,11039584,13925,0,1698702755,13072.806811809998,63.38077170000179,53523.726581760006 2023-10-30,21:52:37.000,303,11039434,13405,0,1698702756,13072.800075499988,63.46536126000137,53523.71959464001 2023-10-30,21:52:38.000,303,11039682,13885,0,1698702757,13072.793339189993,63.401919089999865,53523.775491600005 2023-10-30,21:52:39.000,303,11039612,14045,0,1698702758,13072.820284429989,63.38077170000179,53523.656710560004 2023-10-30,21:52:40.000,303,11039692,13965,0,1698702759,13072.840493359989,63.33847691999836,53523.66369768 2023-10-30,21:52:41.000,303,11039597,13925,0,1698702760,13072.867438599998,63.36667344000307,53523.59382648 2023-10-30,21:52:42.000,303,11039684,13885,0,1698702761,13072.894383839994,63.30323127000156,53523.726581760006 2023-10-30,21:52:43.000,303,11039550,13965,0,1698702762,13072.867438599998,63.43011561000458,53523.73356888 2023-10-30,21:52:44.000,303,11039361,13925,0,1698702763,13072.847229669998,63.2961821400022,53523.79645296001 2023-10-30,21:52:45.000,303,11039588,13445,0,1698702764,13073.008901109999,63.38077170000179,53523.726581760006 2023-10-30,21:52:46.000,303,11039652,14165,0,1698702765,13072.995428489994,63.33847691999836,53523.64273632 2023-10-30,21:52:47.000,303,11039371,13605,0,1698702766,13073.06279158999,63.23978910000005,53523.75453024 2023-10-30,21:52:48.000,303,11039571,13765,0,1698702767,13073.00216479999,63.25388735999877,53523.64273632 2023-10-30,21:52:49.000,303,11039520,13845,0,1698702768,13073.0695279,63.19044519000454,53523.66369768 2023-10-30,21:52:50.000,303,11039461,13965,0,1698702769,13073.015637419994,63.232739970000694,53523.6357492 2023-10-30,21:52:51.000,303,11039604,13885,0,1698702770,13073.08300051999,63.19044519000454,53523.66369768 2023-10-30,21:52:52.000,303,11039582,13885,0,1698702771,13073.17057255,63.15519954000047,53523.62876208001 2023-10-30,21:52:53.000,303,11039488,13925,0,1698702772,13073.18404516999,63.19044519000454,53523.59382648 2023-10-30,21:52:54.000,303,11039546,13845,0,1698702773,13073.20425409999,63.14110128000175,53523.71260752 2023-10-30,21:52:55.000,303,11039550,13405,0,1698702774,13073.177308859995,63.05651172000216,53523.565878 2023-10-30,21:52:56.000,303,11039618,13645,0,1698702775,13073.278353509995,63.09880649999832,53523.607800720005 2023-10-30,21:52:57.000,303,11039409,13885,0,1698702776,13073.17057255,63.09880649999832,53523.67068480001 2023-10-30,21:52:58.000,303,11039530,13885,0,1698702777,13073.26488088999,63.035364330004086,53523.607800720005 2023-10-30,21:52:59.000,303,11039585,13965,0,1698702778,13073.32550767999,63.01421693999873,53523.57286512 2023-10-30,21:53:00.000,303,11039611,13605,0,1698702779,13073.24467195999,63.00716780999937,53523.607800720005 2023-10-30,21:53:01.000,303,11039383,13685,0,1698702780,13073.28508981999,62.986020420001296,53523.656710560004 2023-10-30,21:53:02.000,303,11039597,13685,0,1698702781,13073.298562439995,63.035364330004086,53523.565878 2023-10-30,21:53:03.000,303,11039517,14085,0,1698702782,13073.26488088999,62.943725639997865,53523.62876208001 2023-10-30,21:53:04.000,303,11039681,13965,0,1698702783,13073.19078148,62.936676509998506,53523.489019680004 2023-10-30,21:53:05.000,303,11039548,13805,0,1698702784,13073.29182613,62.97897129000194,53523.57985224001 2023-10-30,21:53:06.000,303,11039520,13885,0,1698702785,13073.26488088999,62.95782390000386,53523.489019680004 2023-10-30,21:53:07.000,303,11039460,14325,0,1698702786,13073.2716172,62.85913607999828,53523.46805832 2023-10-30,21:53:08.000,303,11039482,13885,0,1698702787,13073.2716172,62.91552912000043,53523.57286512 2023-10-30,21:53:09.000,303,11039595,14005,0,1698702788,13073.298562439995,62.774546519998694,53523.53094240001 2023-10-30,21:53:10.000,303,11039455,14125,0,1698702789,13073.237935649995,62.84503781999956,53523.57286512 2023-10-30,21:53:11.000,303,11039417,13965,0,1698702790,13073.23119934,62.91552912000043,53523.41914848 2023-10-30,21:53:12.000,303,11039525,13805,0,1698702791,13073.20425409999,62.823890430001484,53523.43312272001 2023-10-30,21:53:13.000,303,11039538,14005,0,1698702792,13073.298562439995,62.760448259999976,53523.47504544 2023-10-30,21:53:14.000,303,11039644,13885,0,1698702793,13073.22446302999,62.816841300002125,53523.4960068 2023-10-30,21:53:15.000,303,11039598,14045,0,1698702794,13073.21099041,62.760448259999976,53523.47504544 2023-10-30,21:53:16.000,303,11039450,13925,0,1698702795,13073.24467195999,62.78159564999805,53523.46805832 2023-10-30,21:53:17.000,303,11039591,14005,0,1698702796,13073.2716172,62.816841300002125,53523.509981040006 2023-10-30,21:53:18.000,303,11039549,13885,0,1698702797,13073.28508981999,62.7393008700019,53523.391200000005 2023-10-30,21:53:19.000,303,11039529,13885,0,1698702798,13073.25140827,62.74635000000126,53523.48203256001 2023-10-30,21:53:20.000,303,11039644,14005,0,1698702799,13073.31203506,62.809792170002765,53523.489019680004 2023-10-30,21:53:21.000,303,11039546,13965,0,1698702800,13073.258144579995,62.73225174000254,53523.37722576 2023-10-30,21:53:22.000,303,11039565,13925,0,1698702801,13073.32550767999,62.66176044000167,53523.391200000005 2023-10-30,21:53:23.000,303,11039462,13845,0,1698702802,13073.38613446999,62.66176044000167,53523.51696816 2023-10-30,21:53:24.000,303,11039547,13885,0,1698702803,13073.33224399,62.72520261000318,53523.440109840005 2023-10-30,21:53:25.000,303,11039613,14085,0,1698702804,13073.338980299995,62.64766218000295,53523.537929520004 2023-10-30,21:53:26.000,303,11039380,14085,0,1698702805,13073.30529874999,62.64766218000295,53523.391200000005 2023-10-30,21:53:27.000,303,11039527,14045,0,1698702806,13073.258144579995,62.66880957000103,53523.3562644 2023-10-30,21:53:28.000,303,11039524,13925,0,1698702807,13073.237935649995,62.69700608999847,53523.370238640004 2023-10-30,21:53:29.000,303,11039430,13925,0,1698702808,13073.37266185,62.640613050003594,53523.48203256001 2023-10-30,21:53:30.000,303,11039556,13925,0,1698702809,13073.29182613,62.626514790004876,53523.48203256001 2023-10-30,21:53:31.000,303,11039701,13845,0,1698702810,13073.30529874999,62.67585870000039,53523.509981040006 2023-10-30,21:53:32.000,303,11039571,13765,0,1698702811,13073.278353509995,62.640613050003594,53523.370238640004 2023-10-30,21:53:33.000,303,11039421,13965,0,1698702812,13073.35245292,62.65471131000231,53523.33530304001 2023-10-30,21:53:34.000,303,11039497,14085,0,1698702813,13073.30529874999,62.55602349000401,53523.41914848 2023-10-30,21:53:35.000,303,11039505,13925,0,1698702814,13073.29182613,62.61946565999824,53523.41216136001 2023-10-30,21:53:36.000,303,11039515,13765,0,1698702815,13073.2716172,62.626514790004876,53523.174599280006 2023-10-30,21:53:37.000,303,11039420,13925,0,1698702816,13073.30529874999,62.54897436000465,53523.30036744 2023-10-30,21:53:38.000,303,11039615,13885,0,1698702817,13073.35245292,62.56307262000337,53523.36325152001 2023-10-30,21:53:39.000,303,11039472,14205,0,1698702818,13073.318771369995,62.54897436000465,53523.30036744 2023-10-30,21:53:40.000,303,11039661,14005,0,1698702819,13073.38613446999,62.45733566999843,53523.37722576 2023-10-30,21:53:41.000,303,11039576,13965,0,1698702820,13073.28508981999,62.55602349000401,53523.342290160006 2023-10-30,21:53:42.000,303,11039727,13805,0,1698702821,13073.399607089996,62.43618828000035,53523.2863932 2023-10-30,21:53:43.000,303,11039342,13645,0,1698702822,13073.359189229996,62.47848306000378,53523.321328800004 2023-10-30,21:53:44.000,303,11039607,13925,0,1698702823,13073.28508981999,62.43618828000035,53523.2863932 2023-10-30,21:53:45.000,303,11039524,13965,0,1698702824,13073.36592553999,62.45028653999907,53523.46107120001 2023-10-30,21:53:46.000,303,11039397,13725,0,1698702825,13073.32550767999,62.37274610999884,53523.36325152001 2023-10-30,21:53:47.000,303,11039583,13965,0,1698702826,13073.34571660999,62.32340220000333,53523.30036744 2023-10-30,21:53:48.000,303,11039560,13605,0,1698702827,13073.338980299995,62.45028653999907,53523.3562644 2023-10-30,21:53:49.000,303,11039762,14005,0,1698702828,13073.318771369995,62.358647850000125,53523.29338032001 2023-10-30,21:53:50.000,303,11039373,14125,0,1698702829,13073.29182613,62.3797952399982,53523.33530304001 2023-10-30,21:53:51.000,303,11039526,13925,0,1698702830,13073.37266185,62.31635307000397,53523.174599280006 2023-10-30,21:53:52.000,303,11039531,14125,0,1698702831,13073.28508981999,62.415040890002274,53523.174599280006 2023-10-30,21:53:53.000,303,11039498,14085,0,1698702832,13073.379398159996,62.45028653999907,53523.32831592 2023-10-30,21:53:54.000,303,11039586,14245,0,1698702833,13073.33224399,62.28815654999926,53523.33530304001 2023-10-30,21:53:55.000,303,11039649,13965,0,1698702834,13073.258144579995,62.231763510004384,53523.370238640004 2023-10-30,21:53:56.000,303,11039620,13845,0,1698702835,13073.318771369995,62.21061611999903,53523.41914848 2023-10-30,21:53:57.000,303,11039595,13965,0,1698702836,13073.298562439995,62.28815654999926,53523.41216136001 2023-10-30,21:53:58.000,303,11039580,13805,0,1698702837,13073.28508981999,62.168321340002876,53523.32831592 2023-10-30,21:53:59.000,303,11039574,13845,0,1698702838,13073.38613446999,62.20356698999967,53523.24447048001 2023-10-30,21:54:00.000,303,11039532,13805,0,1698702839,13073.43328864,62.189468730000954,53523.30036744 2023-10-30,21:54:01.000,303,11039584,13965,0,1698702840,13073.39287078,62.06258438999794,53523.23049624 2023-10-30,21:54:02.000,303,11039494,13725,0,1698702841,13073.36592553999,61.992093090004346,53523.37722576 2023-10-30,21:54:03.000,303,11039607,13885,0,1698702842,13073.466970189991,61.992093090004346,53523.4261356 2023-10-30,21:54:04.000,303,11039511,13725,0,1698702843,13073.45349757,62.126026559999445,53523.41216136001 2023-10-30,21:54:05.000,303,11039709,13805,0,1698702844,13073.40634339999,61.893405269998766,53523.36325152001 2023-10-30,21:54:06.000,303,11039540,13845,0,1698702845,13073.38613446999,61.92160179000348,53523.44709696 2023-10-30,21:54:07.000,303,11039547,13885,0,1698702846,13073.40634339999,61.949798310000915,53523.30735456 2023-10-30,21:54:08.000,303,11039633,14045,0,1698702847,13073.338980299995,61.992093090004346,53523.342290160006 2023-10-30,21:54:09.000,303,11039473,13765,0,1698702848,13073.426552329991,61.92865092000284,53523.565878 2023-10-30,21:54:10.000,303,11039329,14245,0,1698702849,13073.38613446999,61.956847440000274,53523.440109840005 2023-10-30,21:54:11.000,303,11039516,13805,0,1698702850,13073.338980299995,61.949798310000915,53523.46107120001 2023-10-30,21:54:12.000,303,11039427,13765,0,1698702851,13073.33224399,61.85111049000261,53523.391200000005 2023-10-30,21:54:13.000,303,11039559,13565,0,1698702852,13073.36592553999,61.81586483999854,53523.43312272001 2023-10-30,21:54:14.000,303,11039576,13805,0,1698702853,13073.2716172,61.79471745000046,53523.54491664 2023-10-30,21:54:15.000,303,11039414,13965,0,1698702854,13073.338980299995,61.80881570999918,53523.51696816 2023-10-30,21:54:16.000,303,11039569,13885,0,1698702855,13073.298562439995,61.724226149999595,53523.40517424 2023-10-30,21:54:17.000,303,11039599,13725,0,1698702856,13073.338980299995,61.731275279998954,53523.489019680004 2023-10-30,21:54:18.000,303,11039485,13725,0,1698702857,13073.34571660999,61.766520930003026,53523.44709696 2023-10-30,21:54:19.000,303,11039511,13565,0,1698702858,13073.33224399,61.731275279998954,53523.53094240001 2023-10-30,21:54:20.000,303,11039407,14085,0,1698702859,13073.359189229996,61.6889805000028,53523.45408408 2023-10-30,21:54:21.000,303,11039520,13805,0,1698702860,13073.379398159996,61.83701223000389,53523.4960068 2023-10-30,21:54:22.000,303,11039483,14005,0,1698702861,13073.33224399,61.780619190001744,53523.51696816 2023-10-30,21:54:23.000,303,11039555,13845,0,1698702862,13073.32550767999,61.74537353999767,53523.4960068 2023-10-30,21:54:24.000,303,11039493,13605,0,1698702863,13073.318771369995,61.73832440999831,53523.46107120001 2023-10-30,21:54:25.000,303,11039457,13765,0,1698702864,13073.2716172,61.67488224000408,53523.58683936 2023-10-30,21:54:26.000,303,11039562,13845,0,1698702865,13073.28508981999,61.731275279998954,53523.607800720005 2023-10-30,21:54:27.000,303,11039585,14005,0,1698702866,13073.38613446999,61.766520930003026,53523.57985224001 2023-10-30,21:54:28.000,303,11039561,13805,0,1698702867,13073.26488088999,61.68193137000344,53523.50299392001 2023-10-30,21:54:29.000,303,11039656,13765,0,1698702868,13073.2716172,61.71012789000088,53523.537929520004 2023-10-30,21:54:30.000,303,11039671,13925,0,1698702869,13073.24467195999,61.58324354999786,53523.68465904 2023-10-30,21:54:31.000,303,11039367,13645,0,1698702870,13073.25140827,61.67488224000408,53523.57286512 2023-10-30,21:54:32.000,303,11039569,14005,0,1698702871,13073.25140827,61.60439094000321,53523.607800720005 2023-10-30,21:54:33.000,303,11039553,13805,0,1698702872,13073.22446302999,61.68193137000344,53523.57286512 2023-10-30,21:54:34.000,303,11039359,13925,0,1698702873,13073.278353509995,61.717177020000236,53523.64273632 2023-10-30,21:54:35.000,303,11039530,13845,0,1698702874,13073.26488088999,61.547997900001064,53523.68465904 2023-10-30,21:54:36.000,303,11039437,14085,0,1698702875,13073.237935649995,61.56914528999914,53523.6357492 2023-10-30,21:54:37.000,303,11039630,13845,0,1698702876,13073.15036362,61.61848920000193,53523.57985224001 2023-10-30,21:54:38.000,303,11039635,13965,0,1698702877,13073.16383623999,61.540948770001705,53523.58683936 2023-10-30,21:54:39.000,303,11039499,13725,0,1698702878,13073.177308859995,61.540948770001705,53523.705620400004 2023-10-30,21:54:40.000,303,11039543,13885,0,1698702879,13073.14362730999,61.45635921000212,53523.740556 2023-10-30,21:54:41.000,303,11039510,13925,0,1698702880,13073.0695279,61.5761944199985,53523.62177496 2023-10-30,21:54:42.000,303,11039457,13925,0,1698702881,13073.056055279994,61.484555729999556,53523.68465904 2023-10-30,21:54:43.000,303,11039673,13685,0,1698702882,13073.18404516999,61.46340834000148,53523.71959464001 2023-10-30,21:54:44.000,303,11039615,13925,0,1698702883,13073.096473139994,61.37881878000189,53523.726581760006 2023-10-30,21:54:45.000,303,11039438,13845,0,1698702884,13073.10320944999,61.484555729999556,53523.6357492 2023-10-30,21:54:46.000,303,11039659,13925,0,1698702885,13073.056055279994,61.371769650002534,53523.740556 2023-10-30,21:54:47.000,303,11039605,14365,0,1698702886,13072.995428489994,61.38586791000125,53523.51696816 2023-10-30,21:54:48.000,303,11039570,14005,0,1698702887,13073.076264209994,61.42816269000468,53523.677671920006 2023-10-30,21:54:49.000,303,11039643,13565,0,1698702888,13073.029110039999,61.40701529999933,53523.677671920006 2023-10-30,21:54:50.000,303,11039490,13445,0,1698702889,13072.847229669998,61.39996616999997,53523.73356888 2023-10-30,21:54:51.000,303,11039434,13765,0,1698702890,13072.948274319999,61.45635921000212,53523.67068480001 2023-10-30,21:54:52.000,303,11039627,13885,0,1698702891,13072.934801699994,61.43521182000404,53523.705620400004 2023-10-30,21:54:53.000,303,11039523,13845,0,1698702892,13072.880911219989,61.484555729999556,53523.59382648 2023-10-30,21:54:54.000,303,11039423,13965,0,1698702893,13072.914592769994,61.371769650002534,53523.656710560004 2023-10-30,21:54:55.000,303,11039479,14085,0,1698702894,13072.853965979994,61.39996616999997,53523.75453024 2023-10-30,21:54:56.000,303,11039577,13925,0,1698702895,13072.779866569988,61.491604859998915,53523.74754312001 2023-10-30,21:54:57.000,303,11039511,14325,0,1698702896,13072.827020739998,61.44931008000276,53523.677671920006 2023-10-30,21:54:58.000,303,11039347,13965,0,1698702897,13072.894383839994,61.42816269000468,53523.71959464001 2023-10-30,21:54:59.000,303,11039559,13965,0,1698702898,13072.847229669998,61.484555729999556,53523.69164616 2023-10-30,21:55:00.000,303,11039610,14085,0,1698702899,13072.820284429989,61.5761944199985,53523.68465904 2023-10-30,21:55:01.000,303,11039451,14005,0,1698702900,13072.739448709988,61.498653989998274,53523.60081360001 2023-10-30,21:55:02.000,303,11039484,13845,0,1698702901,13072.773130259993,61.38586791000125,53523.76850448001 2023-10-30,21:55:03.000,303,11039610,13965,0,1698702902,13072.766393949998,61.50570312000491,53523.775491600005 2023-10-30,21:55:04.000,303,11039610,13845,0,1698702903,13072.813548119993,61.63258746000065,53523.726581760006 2023-10-30,21:55:05.000,303,11039532,13885,0,1698702904,13072.725976089998,61.62553833000129,53523.73356888 2023-10-30,21:55:06.000,303,11039627,13565,0,1698702905,13072.665349299998,61.491604859998915,53523.677671920006 2023-10-30,21:55:07.000,303,11039733,13965,0,1698702906,13072.692294539993,61.55504703000042,53523.75453024 2023-10-30,21:55:08.000,303,11039508,13925,0,1698702907,13072.685558229998,61.547997900001064,53523.740556 2023-10-30,21:55:09.000,303,11039503,13725,0,1698702908,13072.651876679993,61.61848920000193,53523.85234992 2023-10-30,21:55:10.000,303,11039622,13765,0,1698702909,13072.685558229998,61.58324354999786,53523.64273632 2023-10-30,21:55:11.000,303,11039568,13965,0,1698702910,13072.624931439997,61.590292680004495,53523.73356888 2023-10-30,21:55:12.000,303,11039554,13965,0,1698702911,13072.719239779988,61.56209615999978,53523.775491600005 2023-10-30,21:55:13.000,303,11039712,13685,0,1698702912,13072.624931439997,61.52685051000299,53523.81741432001 2023-10-30,21:55:14.000,303,11039451,14205,0,1698702913,13072.624931439997,61.68193137000344,53523.62876208001 2023-10-30,21:55:15.000,303,11039711,13605,0,1698702914,13072.564304649997,61.61144007000257,53523.76151736 2023-10-30,21:55:16.000,303,11039517,13645,0,1698702915,13072.678821920003,61.69602963000216,53523.90125976 2023-10-30,21:55:17.000,303,11039627,13565,0,1698702916,13072.557568340002,61.65373484999873,53523.71260752 2023-10-30,21:55:18.000,303,11039453,13765,0,1698702917,13072.577777270002,61.60439094000321,53523.76151736 2023-10-30,21:55:19.000,303,11039598,13925,0,1698702918,13072.577777270002,61.590292680004495,53523.81741432001 2023-10-30,21:55:20.000,303,11039609,14005,0,1698702919,13072.651876679993,61.66783311000472,53523.83138856 2023-10-30,21:55:21.000,303,11039438,13965,0,1698702920,13072.490205239992,61.63258746000065,53523.69863328001 2023-10-30,21:55:22.000,303,11039542,14045,0,1698702921,13072.456523690002,61.69602963000216,53523.705620400004 2023-10-30,21:55:23.000,303,11039319,13885,0,1698702922,13072.591249889992,61.60439094000321,53523.71959464001 2023-10-30,21:55:24.000,303,11039583,13885,0,1698702923,13072.503677859997,61.66078397999809,53523.74754312001 2023-10-30,21:55:25.000,303,11039747,13685,0,1698702924,13072.409369519992,61.73832440999831,53523.85234992 2023-10-30,21:55:26.000,303,11039502,14005,0,1698702925,13072.523886789997,61.5761944199985,53523.726581760006 2023-10-30,21:55:27.000,303,11039385,13885,0,1698702926,13072.342006419996,61.61848920000193,53523.705620400004 2023-10-30,21:55:28.000,303,11039489,14085,0,1698702927,13072.449787379992,61.731275279998954,53523.64972344001 2023-10-30,21:55:29.000,303,11039523,14005,0,1698702928,13072.443051069997,61.62553833000129,53523.78946584 2023-10-30,21:55:30.000,303,11039596,13925,0,1698702929,13072.355479040001,61.717177020000236,53523.73356888 2023-10-30,21:55:31.000,303,11039486,14085,0,1698702930,13072.436314760002,61.64668571999937,53523.66369768 2023-10-30,21:55:32.000,303,11039499,14045,0,1698702931,13072.261170699996,61.62553833000129,53523.64972344001 2023-10-30,21:55:33.000,303,11039770,13925,0,1698702932,13072.348742729991,61.717177020000236,53523.69863328001 2023-10-30,21:55:34.000,303,11039360,14005,0,1698702933,13072.362215349996,61.73832440999831,53523.71959464001 2023-10-30,21:55:35.000,303,11039506,14085,0,1698702934,13072.227489149991,61.74537353999767,53523.71260752 2023-10-30,21:55:36.000,303,11039641,14005,0,1698702935,13072.23422546,61.731275279998954,53523.62876208001 2023-10-30,21:55:37.000,303,11039626,14005,0,1698702936,13072.14665342999,61.81586483999854,53523.64273632 2023-10-30,21:55:38.000,303,11039629,14165,0,1698702937,13072.139917119996,61.79471745000046,53523.705620400004 2023-10-30,21:55:39.000,303,11039544,13885,0,1698702938,13072.15338974,61.90750353000476,53523.607800720005 2023-10-30,21:55:40.000,303,11039537,14125,0,1698702939,13072.11297188,61.87930701000005,53523.6357492 2023-10-30,21:55:41.000,303,11039699,14005,0,1698702940,13072.018663539995,62.04143699999986,53523.64972344001 2023-10-30,21:55:42.000,303,11039516,13885,0,1698702941,13072.09276295,61.97799482999835,53523.57985224001 2023-10-30,21:55:43.000,303,11039552,14125,0,1698702942,13072.04560877999,61.87225788000069,53523.440109840005 2023-10-30,21:55:44.000,303,11039662,13605,0,1698702943,13072.01192723,61.900454399998125,53523.558890880005 2023-10-30,21:55:45.000,303,11039597,14285,0,1698702944,13071.91088258,61.84406136000325,53523.607800720005 2023-10-30,21:55:46.000,303,11039609,13925,0,1698702945,13071.93109151,61.98504395999771,53523.4960068 2023-10-30,21:55:47.000,303,11039586,13565,0,1698702946,13071.937827819995,62.05553525999858,53523.51696816 2023-10-30,21:55:48.000,303,11039522,13925,0,1698702947,13071.978245679995,62.10487917000137,53523.58683936 2023-10-30,21:55:49.000,303,11039541,14245,0,1698702948,13071.92435519999,62.07668265000393,53523.51696816 2023-10-30,21:55:50.000,303,11039396,13765,0,1698702949,13071.88393733999,62.02733874000114,53523.46805832 2023-10-30,21:55:51.000,303,11039629,13925,0,1698702950,13071.809837929999,62.0343878700005,53523.52395528 2023-10-30,21:55:52.000,303,11039611,13885,0,1698702951,13071.80310161999,62.168321340002876,53523.44709696 2023-10-30,21:55:53.000,303,11039454,13725,0,1698702952,13071.877201029994,62.09078091000265,53523.39818712 2023-10-30,21:55:54.000,303,11039431,13565,0,1698702953,13071.91088258,62.118977430000086,53523.46805832 2023-10-30,21:55:55.000,303,11039549,14165,0,1698702954,13071.836783169994,62.11192830000073,53523.4261356 2023-10-30,21:55:56.000,303,11039641,14085,0,1698702955,13071.80310161999,62.04143699999986,53523.440109840005 2023-10-30,21:55:57.000,303,11039518,13885,0,1698702956,13071.675111729994,62.006191350003064,53523.44709696 2023-10-30,21:55:58.000,303,11039378,13965,0,1698702957,13071.755947449994,62.16127221000352,53523.440109840005 2023-10-30,21:55:59.000,303,11039673,13605,0,1698702958,13071.722265899989,62.06963352000457,53523.391200000005 2023-10-30,21:56:00.000,303,11039582,13725,0,1698702959,13071.688584349999,62.09783004000201,53523.34927728 2023-10-30,21:56:01.000,303,11039522,13765,0,1698702960,13071.715529589994,62.10487917000137,53523.27940608 2023-10-30,21:56:02.000,303,11039442,13965,0,1698702961,13071.648166489998,62.02733874000114,53523.2863932 2023-10-30,21:56:03.000,303,11039621,13725,0,1698702962,13071.641430179989,62.06258438999794,53523.32831592 2023-10-30,21:56:04.000,303,11039642,13565,0,1698702963,13071.654902799994,62.10487917000137,53523.27940608 2023-10-30,21:56:05.000,303,11039567,13805,0,1698702964,13071.574067079993,62.08373178000329,53523.30735456 2023-10-30,21:56:06.000,303,11039551,13765,0,1698702965,13071.587539699998,62.133075689998805,53523.18857352 2023-10-30,21:56:07.000,303,11039628,13965,0,1698702966,13071.412395639993,62.2458617700031,53523.16062504 2023-10-30,21:56:08.000,303,11039414,13765,0,1698702967,13071.439340880002,62.15422308000416,53523.09075384 2023-10-30,21:56:09.000,303,11039542,13885,0,1698702968,13071.371977779992,62.15422308000416,53522.99992128001 2023-10-30,21:56:10.000,303,11039398,14045,0,1698702969,13071.446077189998,62.238812640003744,53523.104728080005 2023-10-30,21:56:11.000,303,11039476,14005,0,1698702970,13071.378714090002,62.21766524999839,53523.153637920004 2023-10-30,21:56:12.000,303,11039721,13685,0,1698702971,13071.358505160002,62.21061611999903,53523.25844472 2023-10-30,21:56:13.000,303,11039701,14045,0,1698702972,13071.378714090002,62.21061611999903,53523.055818240005 2023-10-30,21:56:14.000,303,11039654,13805,0,1698702973,13071.243987889997,62.28815654999926,53523.06280536 2023-10-30,21:56:15.000,303,11039571,13845,0,1698702974,13071.230515269992,62.238812640003744,53523.02786976001 2023-10-30,21:56:16.000,303,11039622,13765,0,1698702975,13071.203570029997,62.25996003000182,53522.937037200005 2023-10-30,21:56:17.000,303,11039584,13925,0,1698702976,13071.142943239996,62.231763510004384,53522.9719728 2023-10-30,21:56:18.000,303,11039693,13685,0,1698702977,13071.203570029997,62.26700916000118,53523.006908400006 2023-10-30,21:56:19.000,303,11039589,14125,0,1698702978,13071.169888479992,62.21766524999839,53522.95799856001 2023-10-30,21:56:20.000,303,11039517,14125,0,1698702979,13071.176624790001,62.32340220000333,53522.91607584 2023-10-30,21:56:21.000,303,11039602,13845,0,1698702980,13071.062107519996,62.22471437999775,53522.937037200005 2023-10-30,21:56:22.000,303,11039583,13845,0,1698702981,13071.062107519996,62.2811074199999,53522.7972948 2023-10-30,21:56:23.000,303,11039550,14085,0,1698702982,13071.021689659996,62.25996003000182,53522.839217520006 2023-10-30,21:56:24.000,303,11039532,13725,0,1698702983,13070.99474442,62.20356698999967,53522.81126904001 2023-10-30,21:56:25.000,303,11039603,14165,0,1698702984,13070.961062869996,62.231763510004384,53522.84620464 2023-10-30,21:56:26.000,303,11039503,13965,0,1698702985,13070.89369977,62.15422308000416,53522.69248800001 2023-10-30,21:56:27.000,303,11039592,13965,0,1698702986,13070.988008109991,62.189468730000954,53522.76235920001 2023-10-30,21:56:28.000,303,11039576,13605,0,1698702987,13070.920645009995,62.16127221000352,53522.7274236 2023-10-30,21:56:29.000,303,11039582,14005,0,1698702988,13070.85328191,62.26700916000118,53522.69248800001 2023-10-30,21:56:30.000,303,11039525,13845,0,1698702989,13070.860018219995,62.231763510004384,53522.55973272 2023-10-30,21:56:31.000,303,11039473,14005,0,1698702990,13070.78591880999,62.11192830000073,53522.63659104 2023-10-30,21:56:32.000,303,11039606,13845,0,1698702991,13070.758973569995,62.19651786000031,53522.503835760006 2023-10-30,21:56:33.000,303,11039678,13885,0,1698702992,13070.80612773999,62.26700916000118,53522.56671984 2023-10-30,21:56:34.000,303,11039548,13965,0,1698702993,13070.819600359995,62.15422308000416,53522.552745600005 2023-10-30,21:56:35.000,303,11039529,13925,0,1698702994,13070.95432656,62.06963352000457,53522.433964560005 2023-10-30,21:56:36.000,303,11039630,13925,0,1698702995,13070.839809289995,62.21061611999903,53522.46890016 2023-10-30,21:56:37.000,303,11039602,13685,0,1698702996,13070.900436079995,62.01324048000242,53522.433964560005 2023-10-30,21:56:38.000,303,11039594,14125,0,1698702997,13070.86675452999,62.0343878700005,53522.37806760001 2023-10-30,21:56:39.000,303,11039499,14245,0,1698702998,13070.78591880999,62.11192830000073,53522.503835760006 2023-10-30,21:56:40.000,303,11039546,14085,0,1698702999,13070.819600359995,62.02028961000178,53522.482874400004 2023-10-30,21:56:41.000,303,11039519,13885,0,1698703000,13070.76570987999,62.07668265000393,53522.28723504001 2023-10-30,21:56:42.000,303,11039437,13885,0,1698703001,13070.78591880999,62.04848612999922,53522.39204184 2023-10-30,21:56:43.000,303,11039506,13765,0,1698703002,13070.84654559999,62.02028961000178,53522.385054720005 2023-10-30,21:56:44.000,303,11039587,13805,0,1698703003,13070.87349084,62.133075689998805,53522.32915776001 2023-10-30,21:56:45.000,303,11039580,13805,0,1698703004,13070.85328191,61.97799482999835,53522.30120928 2023-10-30,21:56:46.000,303,11039464,13725,0,1698703005,13070.78591880999,62.04848612999922,53522.28723504001 2023-10-30,21:56:47.000,303,11039649,13565,0,1698703006,13070.77244619,61.92865092000284,53522.23133808 2023-10-30,21:56:48.000,303,11039545,13965,0,1698703007,13070.839809289995,61.91455266000412,53522.18242824 2023-10-30,21:56:49.000,303,11039683,14085,0,1698703008,13070.880227149995,61.97799482999835,53522.32217064 2023-10-30,21:56:50.000,303,11039588,13805,0,1698703009,13070.839809289995,61.98504395999771,53522.25928656001 2023-10-30,21:56:51.000,303,11039565,13885,0,1698703010,13070.860018219995,61.9357000500022,53522.15447976 2023-10-30,21:56:52.000,303,11039523,13885,0,1698703011,13070.85328191,62.06963352000457,53522.18941536001 2023-10-30,21:56:53.000,303,11039416,13685,0,1698703012,13070.95432656,61.9357000500022,53522.19640248 2023-10-30,21:56:54.000,303,11039557,14205,0,1698703013,13070.92738131999,62.02733874000114,53522.217363840005 2023-10-30,21:56:55.000,303,11039540,13805,0,1698703014,13070.940853939996,61.900454399998125,53522.18242824 2023-10-30,21:56:56.000,303,11039545,14125,0,1698703015,13070.83307298,61.92865092000284,53522.14050552001 2023-10-30,21:56:57.000,303,11039682,14045,0,1698703016,13070.860018219995,61.87930701000005,53522.03569872 2023-10-30,21:56:58.000,303,11039640,13885,0,1698703017,13071.068843829991,61.87225788000069,53522.10556992 2023-10-30,21:56:59.000,303,11039538,13925,0,1698703018,13071.05537121,61.759471800003666,53522.16146688001 2023-10-30,21:57:00.000,303,11039690,13845,0,1698703019,13070.961062869996,61.9357000500022,53521.96582752 2023-10-30,21:57:01.000,303,11039449,13965,0,1698703020,13070.981271799996,61.80176657999982,53522.0287116 2023-10-30,21:57:02.000,303,11039621,13965,0,1698703021,13070.99474442,61.85111049000261,53522.05666008 2023-10-30,21:57:03.000,303,11039636,13925,0,1698703022,13071.041898589996,61.74537353999767,53522.01473736 2023-10-30,21:57:04.000,303,11039530,13965,0,1698703023,13071.102525379996,61.83701223000389,53521.95185328001 2023-10-30,21:57:05.000,303,11039563,13885,0,1698703024,13071.01495335,61.731275279998954,53521.98678888 2023-10-30,21:57:06.000,303,11039719,13965,0,1698703025,13071.082316449996,61.75242267000431,53522.049672960005 2023-10-30,21:57:07.000,303,11039513,14085,0,1698703026,13071.01495335,61.766520930003026,53521.86800784 2023-10-30,21:57:08.000,303,11039592,13605,0,1698703027,13071.109261689991,61.766520930003026,53522.0287116 2023-10-30,21:57:09.000,303,11039470,13725,0,1698703028,13071.142943239996,61.6889805000028,53521.95185328001 2023-10-30,21:57:10.000,303,11039542,13765,0,1698703029,13071.122734309996,61.766520930003026,53521.930891920005 2023-10-30,21:57:11.000,303,11039561,13845,0,1698703030,13071.089052759991,61.6889805000028,53521.86800784 2023-10-30,21:57:12.000,303,11039618,13925,0,1698703031,13071.156415860001,61.724226149999595,53521.90294344001 2023-10-30,21:57:13.000,303,11039494,13885,0,1698703032,13071.183361099997,61.717177020000236,53522.05666008 2023-10-30,21:57:14.000,303,11039723,13605,0,1698703033,13071.250724199992,61.75242267000431,53521.819098 2023-10-30,21:57:15.000,303,11039369,13805,0,1698703034,13071.237251580002,61.780619190001744,53521.92390480001 2023-10-30,21:57:16.000,303,11039613,14005,0,1698703035,13071.109261689991,61.79471745000046,53521.944866159996 2023-10-30,21:57:17.000,303,11039687,13845,0,1698703036,13071.284405749997,61.85815962000197,53521.91691768 2023-10-30,21:57:18.000,303,11039461,13925,0,1698703037,13071.217042650002,61.85111049000261,53521.82608512001 2023-10-30,21:57:19.000,303,11039673,13645,0,1698703038,13071.210306339992,61.69602963000216,53522.02172448001 2023-10-30,21:57:20.000,303,11039636,13765,0,1698703039,13071.075580140001,61.84406136000325,53521.881982080005 2023-10-30,21:57:21.000,303,11039615,13645,0,1698703040,13071.156415860001,61.780619190001744,53521.819098 2023-10-30,21:57:22.000,303,11039580,14005,0,1698703041,13071.149679549992,61.75242267000431,53521.82608512001 2023-10-30,21:57:23.000,303,11039658,13845,0,1698703042,13071.163152169996,61.67488224000408,53522.01473736 2023-10-30,21:57:24.000,303,11039457,13725,0,1698703043,13071.109261689991,61.780619190001744,53521.833072240006 2023-10-30,21:57:25.000,303,11039601,13925,0,1698703044,13071.169888479992,61.84406136000325,53521.86102072 2023-10-30,21:57:26.000,303,11039433,13925,0,1698703045,13071.115998000001,61.74537353999767,53521.90294344001 2023-10-30,21:57:27.000,303,11039581,13845,0,1698703046,13071.048634899991,61.780619190001744,53521.85403360001 2023-10-30,21:57:28.000,303,11039426,13645,0,1698703047,13071.062107519996,61.7876683200011,53521.79813664 2023-10-30,21:57:29.000,303,11039740,13965,0,1698703048,13071.115998000001,61.731275279998954,53521.930891920005 2023-10-30,21:57:30.000,303,11039426,13765,0,1698703049,13071.122734309996,61.63258746000065,53521.881982080005 2023-10-30,21:57:31.000,303,11039640,14165,0,1698703050,13071.102525379996,61.67488224000408,53521.92390480001 2023-10-30,21:57:32.000,303,11039547,13645,0,1698703051,13071.109261689991,61.731275279998954,53521.79813664 2023-10-30,21:57:33.000,303,11039677,13725,0,1698703052,13071.163152169996,61.63963659000001,53521.93787904 2023-10-30,21:57:34.000,303,11039400,13605,0,1698703053,13071.075580140001,61.56209615999978,53521.90294344001 2023-10-30,21:57:35.000,303,11039572,13925,0,1698703054,13071.05537121,61.65373484999873,53521.812110880004 2023-10-30,21:57:36.000,303,11039552,13885,0,1698703055,13070.94759024999,61.61144007000257,53521.74223968 2023-10-30,21:57:37.000,303,11039638,13885,0,1698703056,13070.94759024999,61.52685051000299,53521.78416240001 2023-10-30,21:57:38.000,303,11039380,13805,0,1698703057,13071.021689659996,61.63258746000065,53521.90993056 2023-10-30,21:57:39.000,303,11039438,13805,0,1698703058,13071.089052759991,61.56914528999914,53521.90993056 2023-10-30,21:57:40.000,303,11039500,13725,0,1698703059,13070.981271799996,61.56209615999978,53521.97281464001 2023-10-30,21:57:41.000,303,11039595,13725,0,1698703060,13071.008217039991,61.5761944199985,53521.87499496001 2023-10-30,21:57:42.000,303,11039554,14005,0,1698703061,13070.961062869996,61.44931008000276,53521.85403360001 2023-10-30,21:57:43.000,303,11039538,14045,0,1698703062,13070.90717238999,61.47045747000084,53521.84005936 2023-10-30,21:57:44.000,303,11039357,13845,0,1698703063,13070.940853939996,61.47045747000084,53521.714291200005 2023-10-30,21:57:45.000,303,11039612,14045,0,1698703064,13070.95432656,61.371769650002534,53521.74223968 2023-10-30,21:57:46.000,303,11039568,13845,0,1698703065,13070.880227149995,61.371769650002534,53521.78416240001 2023-10-30,21:57:47.000,303,11039661,13965,0,1698703066,13070.940853939996,61.258983569998236,53521.67236848 2023-10-30,21:57:48.000,303,11039644,13845,0,1698703067,13070.95432656,61.308327480001026,53521.77018816 2023-10-30,21:57:49.000,303,11039568,14165,0,1698703068,13070.92738131999,61.315376610000385,53521.75621392001 2023-10-30,21:57:50.000,303,11039705,14045,0,1698703069,13070.9139087,61.28718009000295,53521.72826544 2023-10-30,21:57:51.000,303,11039313,13925,0,1698703070,13070.89369977,61.17439400999865,53521.75621392001 2023-10-30,21:57:52.000,303,11039389,13925,0,1698703071,13070.880227149995,61.308327480001026,53521.61647152001 2023-10-30,21:57:53.000,303,11039381,14245,0,1698703072,13070.988008109991,61.27308183000423,53521.72127832 2023-10-30,21:57:54.000,303,11039427,13885,0,1698703073,13071.001480729996,61.33652399999846,53521.77018816 2023-10-30,21:57:55.000,303,11039385,13765,0,1698703074,13071.102525379996,61.27308183000423,53521.77018816 2023-10-30,21:57:56.000,303,11039531,13765,0,1698703075,13070.988008109991,61.33652399999846,53521.72127832 2023-10-30,21:57:57.000,303,11039736,13765,0,1698703076,13070.97453549,61.23783618000016,53521.72826544 2023-10-30,21:57:58.000,303,11039568,14205,0,1698703077,13071.01495335,61.258983569998236,53521.72826544 2023-10-30,21:57:59.000,303,11039523,14165,0,1698703078,13071.01495335,61.24488530999952,53521.714291200005 2023-10-30,21:58:00.000,303,11039664,13845,0,1698703079,13071.01495335,61.308327480001026,53521.80512376001 2023-10-30,21:58:01.000,303,11039685,13765,0,1698703080,13070.95432656,61.34357312999782,53521.60249728 2023-10-30,21:58:02.000,303,11039409,13805,0,1698703081,13070.9139087,61.34357312999782,53521.84704648 2023-10-30,21:58:03.000,303,11039511,14005,0,1698703082,13070.988008109991,61.21668879000208,53521.77018816 2023-10-30,21:58:04.000,303,11039679,13965,0,1698703083,13070.88696345999,61.146197490001214,53521.763201040005 2023-10-30,21:58:05.000,303,11039601,13845,0,1698703084,13070.961062869996,61.16734487999929,53521.82608512001 2023-10-30,21:58:06.000,303,11039536,13565,0,1698703085,13070.96779917999,61.075706190000346,53521.73525256001 2023-10-30,21:58:07.000,303,11039580,14085,0,1698703086,13070.99474442,61.20963966000272,53521.70730408001 2023-10-30,21:58:08.000,303,11039494,13765,0,1698703087,13070.86675452999,61.18144313999801,53521.72826544 2023-10-30,21:58:09.000,303,11039502,13845,0,1698703088,13070.89369977,61.15324662000057,53521.80512376001 2023-10-30,21:58:10.000,303,11039597,13965,0,1698703089,13070.880227149995,61.15324662000057,53521.78416240001 2023-10-30,21:58:11.000,303,11039721,14045,0,1698703090,13070.97453549,61.25193443999888,53521.68634272001 2023-10-30,21:58:12.000,303,11039644,13685,0,1698703091,13070.900436079995,61.089804449999065,53521.73525256001 2023-10-30,21:58:13.000,303,11039382,13925,0,1698703092,13070.99474442,61.139148360001855,53521.819098 2023-10-30,21:58:14.000,303,11039512,13685,0,1698703093,13070.988008109991,61.146197490001214,53521.70730408001 2023-10-30,21:58:15.000,303,11039591,13965,0,1698703094,13070.90717238999,61.25193443999888,53521.80512376001 2023-10-30,21:58:16.000,303,11039497,13965,0,1698703095,13070.88696345999,61.146197490001214,53521.812110880004 2023-10-30,21:58:17.000,303,11039577,13885,0,1698703096,13070.860018219995,61.15324662000057,53521.6793556 2023-10-30,21:58:18.000,303,11039542,13885,0,1698703097,13070.81286405,61.16029574999993,53521.70031696 2023-10-30,21:58:19.000,303,11039619,14165,0,1698703098,13070.86675452999,61.15324662000057,53521.84704648 2023-10-30,21:58:20.000,303,11039611,13725,0,1698703099,13070.89369977,61.25193443999888,53521.86102072 2023-10-30,21:58:21.000,303,11039621,13805,0,1698703100,13070.92738131999,61.11095184000442,53521.84005936 2023-10-30,21:58:22.000,303,11039465,14085,0,1698703101,13070.799391429995,61.27308183000423,53521.777175279996 2023-10-30,21:58:23.000,303,11039409,14045,0,1698703102,13070.799391429995,61.11800097000378,53521.85403360001 2023-10-30,21:58:24.000,303,11039590,14085,0,1698703103,13070.95432656,61.146197490001214,53521.777175279996 2023-10-30,21:58:25.000,303,11039335,14005,0,1698703104,13070.99474442,61.20259053000336,53521.86800784 2023-10-30,21:58:26.000,303,11039371,13885,0,1698703105,13070.85328191,61.26603270000487,53521.714291200005 2023-10-30,21:58:27.000,303,11039384,14005,0,1698703106,13071.008217039991,61.23783618000016,53521.70730408001 2023-10-30,21:58:28.000,303,11039529,13965,0,1698703107,13070.93411763,61.10390270999778,53521.90294344001 2023-10-30,21:58:29.000,303,11039457,14085,0,1698703108,13070.95432656,61.16029574999993,53521.881982080005 2023-10-30,21:58:30.000,303,11039573,13965,0,1698703109,13071.001480729996,61.315376610000385,53521.819098 2023-10-30,21:58:31.000,303,11039618,14045,0,1698703110,13070.900436079995,61.27308183000423,53521.665381360006 2023-10-30,21:58:32.000,303,11039665,13765,0,1698703111,13070.9139087,61.322425739999744,53521.812110880004 2023-10-30,21:58:33.000,303,11039582,13885,0,1698703112,13070.93411763,61.30127835000167,53521.89595632 2023-10-30,21:58:34.000,303,11039427,13965,0,1698703113,13070.95432656,61.258983569998236,53521.85403360001 2023-10-30,21:58:35.000,303,11039546,13725,0,1698703114,13070.89369977,61.27308183000423,53521.8889692 2023-10-30,21:58:36.000,303,11039616,14165,0,1698703115,13070.9139087,61.28013096000359,53521.82608512001 2023-10-30,21:58:37.000,303,11039613,13885,0,1698703116,13070.85328191,61.308327480001026,53521.92390480001 2023-10-30,21:58:38.000,303,11039412,13685,0,1698703117,13070.93411763,61.34357312999782,53521.90993056 2023-10-30,21:58:39.000,303,11039440,13605,0,1698703118,13070.77244619,61.28013096000359,53521.819098 2023-10-30,21:58:40.000,303,11039724,13645,0,1698703119,13070.74550094999,61.22373792000144,53521.85403360001 2023-10-30,21:58:41.000,303,11039693,13765,0,1698703120,13070.678137849995,61.3294748699991,53521.763201040005 2023-10-30,21:58:42.000,303,11039386,13925,0,1698703121,13070.70508308999,61.33652399999846,53521.777175279996 2023-10-30,21:58:43.000,303,11039602,13565,0,1698703122,13070.779182499995,61.26603270000487,53521.90294344001 2023-10-30,21:58:44.000,303,11039614,13965,0,1698703123,13070.678137849995,61.25193443999888,53521.95185328001 2023-10-30,21:58:45.000,303,11039414,13885,0,1698703124,13070.74550094999,61.33652399999846,53521.78416240001 2023-10-30,21:58:46.000,303,11039455,13845,0,1698703125,13070.698346779995,61.27308183000423,53521.84704648 2023-10-30,21:58:47.000,303,11039504,13925,0,1698703126,13070.597302129994,61.315376610000385,53521.65839424001 2023-10-30,21:58:48.000,303,11039549,13725,0,1698703127,13070.58382950999,61.23783618000016,53521.763201040005 2023-10-30,21:58:49.000,303,11039477,13565,0,1698703128,13070.657928919994,61.322425739999744,53521.86102072 2023-10-30,21:58:50.000,303,11039605,14045,0,1698703129,13070.61077475,61.357671390003816,53521.90993056 2023-10-30,21:58:51.000,303,11039630,14005,0,1698703130,13070.62424736999,61.28013096000359,53521.82608512001 2023-10-30,21:58:52.000,303,11039495,13925,0,1698703131,13070.62424736999,61.39996616999997,53521.80512376001 2023-10-30,21:58:53.000,303,11039560,13885,0,1698703132,13070.7118194,61.39996616999997,53521.93787904 2023-10-30,21:58:54.000,303,11039656,13645,0,1698703133,13070.65119261,61.21668879000208,53521.82608512001 2023-10-30,21:58:55.000,303,11039498,13925,0,1698703134,13070.597302129994,61.28718009000295,53521.84704648 2023-10-30,21:58:56.000,303,11039501,13885,0,1698703135,13070.509730099999,61.21668879000208,53521.82608512001 2023-10-30,21:58:57.000,303,11039581,13845,0,1698703136,13070.523202719989,61.29422922000231,53521.79813664 2023-10-30,21:58:58.000,303,11039516,13685,0,1698703137,13070.556884269994,61.322425739999744,53521.75621392001 2023-10-30,21:58:59.000,303,11039537,13965,0,1698703138,13070.590565819999,61.26603270000487,53521.97281464001 2023-10-30,21:59:00.000,303,11039351,13565,0,1698703139,13070.590565819999,61.195541400004004,53521.91691768 2023-10-30,21:59:01.000,303,11039690,13645,0,1698703140,13070.56362057999,61.3294748699991,53521.80512376001 2023-10-30,21:59:02.000,303,11039481,13965,0,1698703141,13070.462575929989,61.29422922000231,53521.833072240006 2023-10-30,21:59:03.000,303,11039513,14125,0,1698703142,13070.489521169999,61.17439400999865,53521.777175279996 2023-10-30,21:59:04.000,303,11039524,13525,0,1698703143,13070.54341164999,61.18144313999801,53521.82608512001 2023-10-30,21:59:05.000,303,11039516,13725,0,1698703144,13070.509730099999,61.15324662000057,53521.86102072 2023-10-30,21:59:06.000,303,11039523,13845,0,1698703145,13070.469312239999,61.06865706000099,53521.84005936 2023-10-30,21:59:07.000,303,11039647,13605,0,1698703146,13070.469312239999,61.096853579998424,53521.812110880004 2023-10-30,21:59:08.000,303,11039543,13685,0,1698703147,13070.570356889999,61.146197490001214,53521.95185328001 2023-10-30,21:59:09.000,303,11039712,13885,0,1698703148,13070.617511059994,61.089804449999065,53521.85403360001 2023-10-30,21:59:10.000,303,11039406,13885,0,1698703149,13070.523202719989,61.02636228000483,53521.87499496001 2023-10-30,21:59:11.000,303,11039611,14045,0,1698703150,13070.56362057999,61.20963966000272,53521.881982080005 2023-10-30,21:59:12.000,303,11039494,13885,0,1698703151,13070.56362057999,61.01226401999884,53521.84704648 2023-10-30,21:59:13.000,303,11039458,13685,0,1698703152,13070.62424736999,61.139148360001855,53521.92390480001 2023-10-30,21:59:14.000,303,11039530,13885,0,1698703153,13070.67140154,61.15324662000057,53521.98678888 2023-10-30,21:59:15.000,303,11039656,14005,0,1698703154,13070.69161047,61.10390270999778,53521.944866159996 2023-10-30,21:59:16.000,303,11039548,13725,0,1698703155,13070.718555709995,61.096853579998424,53521.96582752 2023-10-30,21:59:17.000,303,11039647,13885,0,1698703156,13070.7118194,61.096853579998424,53521.930891920005 2023-10-30,21:59:18.000,303,11039437,13885,0,1698703157,13070.83307298,61.089804449999065,53521.944866159996 2023-10-30,21:59:19.000,303,11039468,13725,0,1698703158,13070.779182499995,61.125050100003136,53521.86102072 2023-10-30,21:59:20.000,303,11039504,14005,0,1698703159,13070.799391429995,61.139148360001855,53521.99377600001 2023-10-30,21:59:21.000,303,11039584,13885,0,1698703160,13070.80612773999,61.139148360001855,53521.98678888 2023-10-30,21:59:22.000,303,11039543,13845,0,1698703161,13070.85328191,61.16029574999993,53522.02172448001 2023-10-30,21:59:23.000,303,11039477,13405,0,1698703162,13070.93411763,61.089804449999065,53521.98678888 2023-10-30,21:59:24.000,303,11039521,13725,0,1698703163,13070.839809289995,61.16029574999993,53522.098582800005 2023-10-30,21:59:25.000,303,11039625,13845,0,1698703164,13070.85328191,61.20259053000336,53522.12653128 2023-10-30,21:59:26.000,303,11039476,13925,0,1698703165,13070.92738131999,61.16029574999993,53522.12653128 2023-10-30,21:59:27.000,303,11039515,14085,0,1698703166,13070.87349084,61.125050100003136,53522.00775024 2023-10-30,21:59:28.000,303,11039504,13725,0,1698703167,13070.920645009995,61.125050100003136,53522.07762144 2023-10-30,21:59:29.000,303,11039542,14125,0,1698703168,13070.9139087,61.15324662000057,53522.07762144 2023-10-30,21:59:30.000,303,11039587,13645,0,1698703169,13071.001480729996,61.188492270004645,53522.168454000006 2023-10-30,21:59:31.000,303,11039694,13965,0,1698703170,13071.021689659996,61.195541400004004,53522.09159568001 2023-10-30,21:59:32.000,303,11039515,13965,0,1698703171,13071.068843829991,61.22373792000144,53522.19640248 2023-10-30,21:59:33.000,303,11039634,13925,0,1698703172,13071.021689659996,61.18144313999801,53522.147492640004 2023-10-30,21:59:34.000,303,11039365,13805,0,1698703173,13071.102525379996,61.22373792000144,53522.11954416001 2023-10-30,21:59:35.000,303,11039535,14125,0,1698703174,13071.068843829991,61.20259053000336,53522.30120928 2023-10-30,21:59:36.000,303,11039655,13925,0,1698703175,13071.021689659996,61.22373792000144,53522.09159568001 2023-10-30,21:59:37.000,303,11039621,14165,0,1698703176,13071.062107519996,61.29422922000231,53522.168454000006 2023-10-30,21:59:38.000,303,11039521,13685,0,1698703177,13071.183361099997,61.308327480001026,53522.28723504001 2023-10-30,21:59:39.000,303,11039551,13885,0,1698703178,13071.136206930001,61.308327480001026,53522.37108048 2023-10-30,21:59:40.000,303,11039631,13925,0,1698703179,13071.223778959997,61.3294748699991,53522.343132 2023-10-30,21:59:41.000,303,11039606,13885,0,1698703180,13071.230515269992,61.39291704000061,53522.30819640001 2023-10-30,21:59:42.000,303,11039678,13965,0,1698703181,13071.089052759991,61.3294748699991,53522.30120928 2023-10-30,21:59:43.000,303,11039617,13885,0,1698703182,13071.190097409992,61.42111355999805,53522.30120928 2023-10-30,21:59:44.000,303,11039529,13765,0,1698703183,13071.156415860001,61.533899640002346,53522.29422216 2023-10-30,21:59:45.000,303,11039545,13405,0,1698703184,13071.176624790001,61.42111355999805,53522.30819640001 2023-10-30,21:59:46.000,303,11039566,13885,0,1698703185,13071.109261689991,61.44931008000276,53522.336144880006 2023-10-30,21:59:47.000,303,11039552,13885,0,1698703186,13071.149679549992,61.40701529999933,53522.37108048 2023-10-30,21:59:48.000,303,11039543,13925,0,1698703187,13071.196833720001,61.41406442999869,53522.39204184 2023-10-30,21:59:49.000,303,11039517,13805,0,1698703188,13071.136206930001,61.37881878000189,53522.57370696001 2023-10-30,21:59:50.000,303,11039554,14005,0,1698703189,13071.129470619991,61.484555729999556,53522.433964560005 2023-10-30,21:59:51.000,303,11039485,13925,0,1698703190,13071.095789070001,61.47045747000084,53522.30120928 2023-10-30,21:59:52.000,303,11039601,13925,0,1698703191,13071.028425969991,61.498653989998274,53522.37108048 2023-10-30,21:59:53.000,303,11039462,13645,0,1698703192,13071.01495335,61.52685051000299,53522.39204184 2023-10-30,21:59:54.000,303,11039517,14085,0,1698703193,13071.041898589996,61.44931008000276,53522.40601608001 2023-10-30,21:59:55.000,303,11039661,13925,0,1698703194,13071.048634899991,61.46340834000148,53522.482874400004 2023-10-30,21:59:56.000,303,11039543,13565,0,1698703195,13070.99474442,61.38586791000125,53522.336144880006 2023-10-30,21:59:57.000,303,11039479,14085,0,1698703196,13070.988008109991,61.5761944199985,53522.343132 2023-10-30,21:59:58.000,303,11039462,13925,0,1698703197,13071.001480729996,61.46340834000148,53522.39902896 2023-10-30,21:59:59.000,303,11039531,13725,0,1698703198,13070.940853939996,61.43521182000404,53522.39204184 2023-10-30,22:00:00.000,303,11039537,14085,0,1698703199,13070.9139087,61.52685051000299,53522.482874400004 2023-10-30,22:00:01.000,303,11039559,13845,0,1698703200,13070.80612773999,61.62553833000129,53522.2732608 2023-10-30,22:00:02.000,303,11039537,13525,0,1698703201,13070.86675452999,61.4422609500034,53522.45492592001 2023-10-30,22:00:03.000,303,11039545,13845,0,1698703202,13071.008217039991,61.46340834000148,53522.503835760006 2023-10-30,22:00:04.000,303,11039548,13685,0,1698703203,13070.880227149995,61.46340834000148,53522.433964560005 2023-10-30,22:00:05.000,303,11039308,13965,0,1698703204,13070.779182499995,61.547997900001064,53522.22435096 2023-10-30,22:00:06.000,303,11039447,13885,0,1698703205,13070.920645009995,61.484555729999556,53522.4130032 2023-10-30,22:00:07.000,303,11039546,13885,0,1698703206,13070.819600359995,61.498653989998274,53522.49684864001 2023-10-30,22:00:08.000,303,11039695,14005,0,1698703207,13070.799391429995,61.371769650002534,53522.39902896 2023-10-30,22:00:09.000,303,11039552,13565,0,1698703208,13070.77244619,61.45635921000212,53522.35011912 2023-10-30,22:00:10.000,303,11039627,13565,0,1698703209,13070.779182499995,61.46340834000148,53522.45492592001 2023-10-30,22:00:11.000,303,11039529,14245,0,1698703210,13070.81286405,61.357671390003816,53522.37108048 2023-10-30,22:00:12.000,303,11039489,14085,0,1698703211,13070.779182499995,61.371769650002534,53522.46890016 2023-10-30,22:00:13.000,303,11039568,14005,0,1698703212,13070.75223726,61.38586791000125,53522.4130032 2023-10-30,22:00:14.000,303,11039531,13965,0,1698703213,13070.79265512,61.3294748699991,53522.35011912 2023-10-30,22:00:15.000,303,11039474,13765,0,1698703214,13070.74550094999,61.315376610000385,53522.41999032 2023-10-30,22:00:16.000,303,11039672,13925,0,1698703215,13070.67140154,61.258983569998236,53522.39204184 2023-10-30,22:00:17.000,303,11039412,14005,0,1698703216,13070.66466522999,61.33652399999846,53522.32217064 2023-10-30,22:00:18.000,303,11039687,13885,0,1698703217,13070.68487415999,61.23783618000016,53522.40601608001 2023-10-30,22:00:19.000,303,11039705,14005,0,1698703218,13070.74550094999,61.22373792000144,53522.37108048 2023-10-30,22:00:20.000,303,11039498,13885,0,1698703219,13070.7118194,61.258983569998236,53522.433964560005 2023-10-30,22:00:21.000,303,11039606,13885,0,1698703220,13070.72529201999,61.26603270000487,53522.39902896 2023-10-30,22:00:22.000,303,11039592,13765,0,1698703221,13070.698346779995,61.23783618000016,53522.343132 2023-10-30,22:00:23.000,303,11039501,14085,0,1698703222,13070.79265512,61.26603270000487,53522.30120928 2023-10-30,22:00:24.000,303,11039679,13845,0,1698703223,13070.779182499995,61.21668879000208,53522.39204184 2023-10-30,22:00:25.000,303,11039566,13885,0,1698703224,13070.79265512,61.24488530999952,53522.32915776001 2023-10-30,22:00:26.000,303,11039678,13805,0,1698703225,13070.75223726,61.30127835000167,53522.42697744001 2023-10-30,22:00:27.000,303,11039511,13565,0,1698703226,13070.76570987999,61.35062226000446,53522.23832520001 2023-10-30,22:00:28.000,303,11039681,13925,0,1698703227,13070.82633666999,61.322425739999744,53522.32217064 2023-10-30,22:00:29.000,303,11039682,13645,0,1698703228,13070.860018219995,61.35062226000446,53522.315183520004 2023-10-30,22:00:30.000,303,11039556,13805,0,1698703229,13070.9139087,61.484555729999556,53522.35710624001 2023-10-30,22:00:31.000,303,11039623,13885,0,1698703230,13070.961062869996,61.33652399999846,53522.336144880006 2023-10-30,22:00:32.000,303,11039571,13725,0,1698703231,13070.860018219995,61.30127835000167,53522.30120928 2023-10-30,22:00:33.000,303,11039723,13845,0,1698703232,13070.92738131999,61.30127835000167,53522.21037672001 2023-10-30,22:00:34.000,303,11039517,13685,0,1698703233,13071.021689659996,61.322425739999744,53522.266273680005 2023-10-30,22:00:35.000,303,11039584,13725,0,1698703234,13071.03516228,61.322425739999744,53522.315183520004 2023-10-30,22:00:36.000,303,11039601,14005,0,1698703235,13071.082316449996,61.35062226000446,53522.24531232 2023-10-30,22:00:37.000,303,11039679,13725,0,1698703236,13071.102525379996,61.34357312999782,53522.28723504001 2023-10-30,22:00:38.000,303,11039554,13925,0,1698703237,13071.062107519996,61.364720520003175,53522.217363840005 2023-10-30,22:00:39.000,303,11039587,13765,0,1698703238,13071.115998000001,61.26603270000487,53522.16146688001 2023-10-30,22:00:40.000,303,11039782,13925,0,1698703239,13071.089052759991,61.29422922000231,53522.28723504001 2023-10-30,22:00:41.000,303,11039462,13845,0,1698703240,13071.082316449996,61.24488530999952,53522.25928656001 2023-10-30,22:00:42.000,303,11039738,13685,0,1698703241,13071.062107519996,61.41406442999869,53522.2732608 2023-10-30,22:00:43.000,303,11039536,14205,0,1698703242,13071.082316449996,61.364720520003175,53522.2732608 2023-10-30,22:00:44.000,303,11039564,13845,0,1698703243,13071.169888479992,61.39996616999997,53522.23832520001 2023-10-30,22:00:45.000,303,11039560,13965,0,1698703244,13071.190097409992,61.35062226000446,53522.266273680005 2023-10-30,22:00:46.000,303,11039570,13925,0,1698703245,13071.264196819997,61.20963966000272,53522.168454000006 2023-10-30,22:00:47.000,303,11039650,13685,0,1698703246,13071.183361099997,61.25193443999888,53522.0636472 2023-10-30,22:00:48.000,303,11039539,14005,0,1698703247,13071.183361099997,61.371769650002534,53522.098582800005 2023-10-30,22:00:49.000,303,11039699,14005,0,1698703248,13071.257460510002,61.357671390003816,53522.24531232 2023-10-30,22:00:50.000,303,11039510,13605,0,1698703249,13071.223778959997,61.21668879000208,53522.08460856 2023-10-30,22:00:51.000,303,11039665,13965,0,1698703250,13071.297878370002,61.15324662000057,53522.24531232 2023-10-30,22:00:52.000,303,11039523,13885,0,1698703251,13071.331559919992,61.28718009000295,53522.08460856 2023-10-30,22:00:53.000,303,11039653,13765,0,1698703252,13071.324823609997,61.25193443999888,53522.07762144 2023-10-30,22:00:54.000,303,11039498,13805,0,1698703253,13071.378714090002,61.371769650002534,53522.0636472 2023-10-30,22:00:55.000,303,11039528,13965,0,1698703254,13071.439340880002,61.34357312999782,53522.08460856 2023-10-30,22:00:56.000,303,11039616,13805,0,1698703255,13071.385450399997,61.258983569998236,53522.10556992 2023-10-30,22:00:57.000,303,11039356,13845,0,1698703256,13071.277669440002,61.28718009000295,53522.00775024 2023-10-30,22:00:58.000,303,11039548,13845,0,1698703257,13071.351768849992,61.33652399999846,53522.112557039996 2023-10-30,22:00:59.000,303,11039567,13765,0,1698703258,13071.324823609997,61.30127835000167,53522.12653128 2023-10-30,22:01:00.000,303,11039558,13725,0,1698703259,13071.351768849992,61.33652399999846,53522.11954416001 2023-10-30,22:01:01.000,303,11039564,13645,0,1698703260,13071.351768849992,61.42816269000468,53522.10556992 2023-10-30,22:01:02.000,303,11039499,13925,0,1698703261,13071.250724199992,61.34357312999782,53522.03569872 2023-10-30,22:01:03.000,303,11039552,13725,0,1698703262,13071.351768849992,61.364720520003175,53522.00775024 2023-10-30,22:01:04.000,303,11039440,14245,0,1698703263,13071.392186709993,61.45635921000212,53522.02172448001 2023-10-30,22:01:05.000,303,11039545,13925,0,1698703264,13071.338296230002,61.47045747000084,53522.09159568001 2023-10-30,22:01:06.000,303,11039329,13845,0,1698703265,13071.338296230002,61.50570312000491,53521.95185328001 2023-10-30,22:01:07.000,303,11039523,13885,0,1698703266,13071.284405749997,61.45635921000212,53521.98678888 2023-10-30,22:01:08.000,303,11039511,13925,0,1698703267,13071.257460510002,61.52685051000299,53521.96582752 2023-10-30,22:01:09.000,303,11039648,13725,0,1698703268,13071.385450399997,61.4422609500034,53521.9588404 2023-10-30,22:01:10.000,303,11039575,13925,0,1698703269,13071.237251580002,61.39996616999997,53521.9588404 2023-10-30,22:01:11.000,303,11039533,13965,0,1698703270,13071.136206930001,61.40701529999933,53521.944866159996 2023-10-30,22:01:12.000,303,11039625,13885,0,1698703271,13071.217042650002,61.41406442999869,53521.82608512001 2023-10-30,22:01:13.000,303,11039503,13925,0,1698703272,13071.196833720001,61.357671390003816,53521.95185328001 2023-10-30,22:01:14.000,303,11039481,13965,0,1698703273,13071.270933129992,61.45635921000212,53521.92390480001 2023-10-30,22:01:15.000,303,11039674,13645,0,1698703274,13071.264196819997,61.3294748699991,53521.86102072 2023-10-30,22:01:16.000,303,11039514,13885,0,1698703275,13071.136206930001,61.39996616999997,53521.70730408001 2023-10-30,22:01:17.000,303,11039538,13725,0,1698703276,13071.136206930001,61.42816269000468,53521.84704648 2023-10-30,22:01:18.000,303,11039717,13485,0,1698703277,13071.203570029997,61.371769650002534,53521.86800784 2023-10-30,22:01:19.000,303,11039674,13525,0,1698703278,13071.169888479992,61.34357312999782,53521.70031696 2023-10-30,22:01:20.000,303,11039700,13725,0,1698703279,13071.183361099997,61.42816269000468,53521.819098 2023-10-30,22:01:21.000,303,11039388,13685,0,1698703280,13071.115998000001,61.39996616999997,53521.75621392001 2023-10-30,22:01:22.000,303,11039528,13965,0,1698703281,13071.05537121,61.308327480001026,53521.67236848 2023-10-30,22:01:23.000,303,11039603,13845,0,1698703282,13071.136206930001,61.40701529999933,53521.7492268 2023-10-30,22:01:24.000,303,11039626,13605,0,1698703283,13071.048634899991,61.39291704000061,53521.75621392001 2023-10-30,22:01:25.000,303,11039532,13885,0,1698703284,13071.149679549992,61.37881878000189,53521.777175279996 2023-10-30,22:01:26.000,303,11039730,13845,0,1698703285,13071.03516228,61.364720520003175,53521.665381360006 2023-10-30,22:01:27.000,303,11039488,14205,0,1698703286,13070.900436079995,61.39291704000061,53521.56756168001 2023-10-30,22:01:28.000,303,11039657,14045,0,1698703287,13070.85328191,61.322425739999744,53521.3649352 2023-10-30,22:01:29.000,303,11039471,13885,0,1698703288,13070.880227149995,61.42816269000468,53521.65140712 2023-10-30,22:01:30.000,303,11039583,13925,0,1698703289,13070.90717238999,61.28013096000359,53521.58852304001 2023-10-30,22:01:31.000,303,11039439,14045,0,1698703290,13070.860018219995,61.20259053000336,53521.52563896 2023-10-30,22:01:32.000,303,11039550,14205,0,1698703291,13070.779182499995,61.22373792000144,53521.427819280005 2023-10-30,22:01:33.000,303,11039664,14325,0,1698703292,13070.799391429995,61.23783618000016,53521.476729120004 2023-10-30,22:01:34.000,303,11039617,14205,0,1698703293,13070.84654559999,61.06160793000163,53521.46974200001 2023-10-30,22:01:35.000,303,11039492,13965,0,1698703294,13070.81286405,61.188492270004645,53521.497690480006 2023-10-30,22:01:36.000,303,11039368,14245,0,1698703295,13070.718555709995,60.962920110003324,53521.45576776 2023-10-30,22:01:37.000,303,11039497,13925,0,1698703296,13070.74550094999,61.05455880000227,53521.31602536 2023-10-30,22:01:38.000,303,11039505,13965,0,1698703297,13070.76570987999,61.04750967000291,53521.4348064 2023-10-30,22:01:39.000,303,11039517,14005,0,1698703298,13070.79265512,60.96996924000268,53521.38589656 2023-10-30,22:01:40.000,303,11039514,13685,0,1698703299,13070.738764639995,61.06160793000163,53521.34397384 2023-10-30,22:01:41.000,303,11039449,14045,0,1698703300,13070.70508308999,60.93472358999861,53521.24615416 2023-10-30,22:01:42.000,303,11039428,14245,0,1698703301,13070.637719989994,60.913576200000534,53521.427819280005 2023-10-30,22:01:43.000,303,11039588,13925,0,1698703302,13070.68487415999,60.99816576000012,53521.295064 2023-10-30,22:01:44.000,303,11039474,13725,0,1698703303,13070.68487415999,60.80079012000351,53521.31602536 2023-10-30,22:01:45.000,303,11039673,13925,0,1698703304,13070.63098368,60.80783925000287,53521.32301248001 2023-10-30,22:01:46.000,303,11039629,13845,0,1698703305,13070.617511059994,60.899477940001816,53521.2251928 2023-10-30,22:01:47.000,303,11039514,14045,0,1698703306,13070.74550094999,60.857183159998385,53521.19724432 2023-10-30,22:01:48.000,303,11039530,13765,0,1698703307,13070.73202833,60.786691860004794,53521.23916704 2023-10-30,22:01:49.000,303,11039419,14205,0,1698703308,13070.69161047,60.70210229999793,53521.31602536 2023-10-30,22:01:50.000,303,11039592,13925,0,1698703309,13070.758973569995,60.82193751000159,53521.19724432 2023-10-30,22:01:51.000,303,11039567,13885,0,1698703310,13070.7118194,60.7725935999988,53521.08545040001 2023-10-30,22:01:52.000,303,11039516,13805,0,1698703311,13070.70508308999,60.673905780000496,53520.94570800001 2023-10-30,22:01:53.000,303,11039346,13685,0,1698703312,13070.77244619,60.80783925000287,53521.21820568 2023-10-30,22:01:54.000,303,11039450,13845,0,1698703313,13070.758973569995,60.688004039999214,53521.329999600006 2023-10-30,22:01:55.000,303,11039616,13965,0,1698703314,13070.78591880999,60.75144621000072,53521.26711552 2023-10-30,22:01:56.000,303,11039541,13565,0,1698703315,13070.83307298,60.624561869997706,53521.33698672 2023-10-30,22:01:57.000,303,11039544,13725,0,1698703316,13070.90717238999,60.70915143000457,53521.295064 2023-10-30,22:01:58.000,303,11039496,13965,0,1698703317,13070.86675452999,60.64570926000306,53521.21820568 2023-10-30,22:01:59.000,303,11039612,13565,0,1698703318,13070.920645009995,60.624561869997706,53521.2251928 2023-10-30,22:02:00.000,303,11039479,14005,0,1698703319,13070.96779917999,60.65275839000242,53521.28108976001 2023-10-30,22:02:01.000,303,11039588,13645,0,1698703320,13070.79265512,60.64570926000306,53521.23916704 2023-10-30,22:02:02.000,303,11039659,13885,0,1698703321,13070.87349084,60.57521796000219,53521.28807688 2023-10-30,22:02:03.000,303,11039502,13885,0,1698703322,13070.86675452999,60.554070570004114,53521.34397384 2023-10-30,22:02:04.000,303,11039484,13845,0,1698703323,13070.95432656,60.64570926000306,53521.32301248001 2023-10-30,22:02:05.000,303,11039613,13965,0,1698703324,13070.981271799996,60.441284489999816,53521.28807688 2023-10-30,22:02:06.000,303,11039345,14005,0,1698703325,13071.001480729996,60.58226709000155,53521.03654056001 2023-10-30,22:02:07.000,303,11039664,14005,0,1698703326,13071.041898589996,60.561119700003474,53521.31602536 2023-10-30,22:02:08.000,303,11039647,13805,0,1698703327,13070.940853939996,60.58226709000155,53521.120386 2023-10-30,22:02:09.000,303,11039432,13405,0,1698703328,13071.021689659996,60.511775790000684,53521.33698672 2023-10-30,22:02:10.000,303,11039428,13565,0,1698703329,13071.021689659996,60.53292317999876,53521.35794808 2023-10-30,22:02:11.000,303,11039578,13685,0,1698703330,13071.021689659996,60.58226709000155,53521.32301248001 2023-10-30,22:02:12.000,303,11039362,13885,0,1698703331,13070.99474442,60.448333619999175,53521.32301248001 2023-10-30,22:02:13.000,303,11039366,13845,0,1698703332,13071.082316449996,60.511775790000684,53521.34397384 2023-10-30,22:02:14.000,303,11039658,14045,0,1698703333,13071.075580140001,60.4271862300011,53521.32301248001 2023-10-30,22:02:15.000,303,11039571,13685,0,1698703334,13071.095789070001,60.46948101000453,53521.35096096001 2023-10-30,22:02:16.000,303,11039602,13765,0,1698703335,13070.99474442,60.448333619999175,53521.3649352 2023-10-30,22:02:17.000,303,11039338,13845,0,1698703336,13071.028425969991,60.34964580000087,53521.23217992001 2023-10-30,22:02:18.000,303,11039631,14005,0,1698703337,13071.122734309996,60.321449280003435,53521.4348064 2023-10-30,22:02:19.000,303,11039709,13765,0,1698703338,13071.041898589996,60.43423536000046,53521.427819280005 2023-10-30,22:02:20.000,303,11039537,13845,0,1698703339,13071.129470619991,60.39898971000366,53521.30205112001 2023-10-30,22:02:21.000,303,11039575,13565,0,1698703340,13070.96779917999,60.35669493000023,53521.39987080001 2023-10-30,22:02:22.000,303,11039593,13725,0,1698703341,13071.01495335,60.47653014000389,53521.44878064001 2023-10-30,22:02:23.000,303,11039609,13965,0,1698703342,13071.122734309996,60.46948101000453,53521.30205112001 2023-10-30,22:02:24.000,303,11039571,13725,0,1698703343,13071.05537121,60.4271862300011,53521.42083216001 2023-10-30,22:02:25.000,303,11039614,14085,0,1698703344,13071.142943239996,60.497677530001965,53521.51166472 2023-10-30,22:02:26.000,303,11039717,14045,0,1698703345,13071.062107519996,60.48357927000325,53521.34397384 2023-10-30,22:02:27.000,303,11039518,13525,0,1698703346,13071.075580140001,60.37079318999895,53521.37192232001 2023-10-30,22:02:28.000,303,11039649,13765,0,1698703347,13071.089052759991,60.38489144999767,53521.58153592 2023-10-30,22:02:29.000,303,11039675,13605,0,1698703348,13071.149679549992,60.448333619999175,53521.56756168001 2023-10-30,22:02:30.000,303,11039556,13645,0,1698703349,13071.068843829991,60.321449280003435,53521.46974200001 2023-10-30,22:02:31.000,303,11039559,13925,0,1698703350,13071.008217039991,60.40603884000302,53521.546600320005 2023-10-30,22:02:32.000,303,11039491,13805,0,1698703351,13071.095789070001,60.4271862300011,53521.378909440005 2023-10-30,22:02:33.000,303,11039503,13845,0,1698703352,13071.068843829991,60.448333619999175,53521.53961320001 2023-10-30,22:02:34.000,303,11039510,13965,0,1698703353,13071.095789070001,60.38489144999767,53521.609484399996 2023-10-30,22:02:35.000,303,11039408,13845,0,1698703354,13071.021689659996,60.36374405999959,53521.5745488 2023-10-30,22:02:36.000,303,11039472,13725,0,1698703355,13070.920645009995,60.462431879997894,53521.55358744 2023-10-30,22:02:37.000,303,11039643,13685,0,1698703356,13070.97453549,60.42013710000174,53521.56756168001 2023-10-30,22:02:38.000,303,11039555,13565,0,1698703357,13070.99474442,60.53292317999876,53521.53961320001 2023-10-30,22:02:39.000,303,11039521,13685,0,1698703358,13070.961062869996,60.34964580000087,53521.63743288001 2023-10-30,22:02:40.000,303,11039460,14085,0,1698703359,13070.988008109991,60.41308797000238,53521.65839424001 2023-10-30,22:02:41.000,303,11039479,14045,0,1698703360,13070.90717238999,60.37079318999895,53521.52563896 2023-10-30,22:02:42.000,303,11039529,13845,0,1698703361,13070.839809289995,60.43423536000046,53521.58852304001 2023-10-30,22:02:43.000,303,11039479,14045,0,1698703362,13071.008217039991,60.35669493000023,53521.67236848 2023-10-30,22:02:44.000,303,11039688,13885,0,1698703363,13070.94759024999,60.20161406999978,53521.714291200005 2023-10-30,22:02:45.000,303,11039582,13765,0,1698703364,13070.96779917999,60.279154500000004,53521.63044576 2023-10-30,22:02:46.000,303,11039617,14245,0,1698703365,13070.89369977,60.28620362999936,53521.65839424001 2023-10-30,22:02:47.000,303,11039482,13965,0,1698703366,13070.860018219995,60.265056240001286,53521.46974200001 2023-10-30,22:02:48.000,303,11039297,14245,0,1698703367,13070.819600359995,60.06768060000468,53521.65839424001 2023-10-30,22:02:49.000,303,11039497,13765,0,1698703368,13070.900436079995,60.24390885000321,53521.63743288001 2023-10-30,22:02:50.000,303,11039579,13805,0,1698703369,13070.95432656,60.19456494000042,53521.72127832 2023-10-30,22:02:51.000,303,11039576,13845,0,1698703370,13070.988008109991,60.07472973000404,53521.6793556 2023-10-30,22:02:52.000,303,11039697,13925,0,1698703371,13070.90717238999,60.15931929000362,53521.67236848 2023-10-30,22:02:53.000,303,11039719,13525,0,1698703372,13070.94759024999,60.06768060000468,53521.82608512001 2023-10-30,22:02:54.000,303,11039676,14325,0,1698703373,13070.880227149995,60.06768060000468,53521.63044576 2023-10-30,22:02:55.000,303,11039396,13965,0,1698703374,13070.87349084,59.99718930000381,53521.763201040005 2023-10-30,22:02:56.000,303,11039501,13725,0,1698703375,13070.88696345999,60.06063146999804,53521.70730408001 2023-10-30,22:02:57.000,303,11039609,13565,0,1698703376,13070.86675452999,60.01128756000253,53521.72826544 2023-10-30,22:02:58.000,303,11039657,13925,0,1698703377,13070.90717238999,60.046533209999325,53521.7492268 2023-10-30,22:02:59.000,303,11039613,13725,0,1698703378,13070.96779917999,59.912599740004225,53521.84005936 2023-10-30,22:03:00.000,303,11039432,13525,0,1698703379,13070.988008109991,59.99718930000381,53521.84005936 2023-10-30,22:03:01.000,303,11039369,13765,0,1698703380,13070.9139087,60.01833669000189,53521.714291200005 2023-10-30,22:03:02.000,303,11039695,13805,0,1698703381,13071.001480729996,59.94079626000166,53521.84704648 2023-10-30,22:03:03.000,303,11039494,13765,0,1698703382,13070.988008109991,60.02538582000125,53521.86800784 2023-10-30,22:03:04.000,303,11039638,13765,0,1698703383,13071.021689659996,60.046533209999325,53521.87499496001 2023-10-30,22:03:05.000,303,11039664,14085,0,1698703384,13070.97453549,59.97604190999846,53521.777175279996 2023-10-30,22:03:06.000,303,11039365,13965,0,1698703385,13070.961062869996,60.06063146999804,53521.79114952 2023-10-30,22:03:07.000,303,11039475,13605,0,1698703386,13070.97453549,60.088827990002756,53521.944866159996 2023-10-30,22:03:08.000,303,11039604,13405,0,1698703387,13071.102525379996,60.01833669000189,53521.944866159996 2023-10-30,22:03:09.000,303,11039618,13685,0,1698703388,13070.988008109991,60.152270160004264,53521.8889692 2023-10-30,22:03:10.000,303,11039513,13725,0,1698703389,13071.01495335,60.03243495000061,53521.93787904 2023-10-30,22:03:11.000,303,11039592,13925,0,1698703390,13070.940853939996,59.94079626000166,53521.89595632 2023-10-30,22:03:12.000,303,11039349,13845,0,1698703391,13071.008217039991,59.96194364999974,53521.74223968 2023-10-30,22:03:13.000,303,11039391,13645,0,1698703392,13070.981271799996,60.01128756000253,53521.96582752 2023-10-30,22:03:14.000,303,11039692,13645,0,1698703393,13071.129470619991,59.9337471300023,53521.92390480001 2023-10-30,22:03:15.000,303,11039552,13925,0,1698703394,13071.03516228,59.99014017000445,53522.000763120006 2023-10-30,22:03:16.000,303,11039553,13525,0,1698703395,13071.082316449996,60.06063146999804,53521.95185328001 2023-10-30,22:03:17.000,303,11039574,13925,0,1698703396,13071.095789070001,60.10997538000083,53521.91691768 2023-10-30,22:03:18.000,303,11039627,14045,0,1698703397,13071.203570029997,59.9689927799991,53521.9588404 2023-10-30,22:03:19.000,303,11039739,13685,0,1698703398,13071.102525379996,60.053582339998684,53521.95185328001 2023-10-30,22:03:20.000,303,11039711,13805,0,1698703399,13071.142943239996,60.081778860003396,53522.049672960005 2023-10-30,22:03:21.000,303,11039390,13885,0,1698703400,13071.129470619991,60.13817189999827,53521.944866159996 2023-10-30,22:03:22.000,303,11039501,13765,0,1698703401,13071.169888479992,60.15931929000362,53521.89595632 2023-10-30,22:03:23.000,303,11039597,13805,0,1698703402,13071.223778959997,60.215712329998496,53521.96582752 2023-10-30,22:03:24.000,303,11039541,14085,0,1698703403,13071.237251580002,60.20161406999978,53522.049672960005 2023-10-30,22:03:25.000,303,11039457,13845,0,1698703404,13071.237251580002,60.152270160004264,53522.03569872 2023-10-30,22:03:26.000,303,11039706,13885,0,1698703405,13071.297878370002,60.13112276999891,53522.02172448001 2023-10-30,22:03:27.000,303,11039352,13925,0,1698703406,13071.210306339992,60.16636842000298,53521.95185328001 2023-10-30,22:03:28.000,303,11039378,13765,0,1698703407,13071.277669440002,60.25095798000257,53522.049672960005 2023-10-30,22:03:29.000,303,11039523,13565,0,1698703408,13071.250724199992,60.1804666800017,53522.03569872 2023-10-30,22:03:30.000,303,11039504,13645,0,1698703409,13071.297878370002,60.29325275999872,53522.14050552001 2023-10-30,22:03:31.000,303,11039326,14045,0,1698703410,13071.425868259998,60.22981059000449,53522.01473736 2023-10-30,22:03:32.000,303,11039608,13725,0,1698703411,13071.277669440002,60.272105370000645,53522.04268584001 2023-10-30,22:03:33.000,303,11039577,13765,0,1698703412,13071.398923020002,60.30030188999808,53522.02172448001 2023-10-30,22:03:34.000,303,11039518,13605,0,1698703413,13071.412395639993,60.20161406999978,53522.07063432001 2023-10-30,22:03:35.000,303,11039474,14045,0,1698703414,13071.439340880002,60.20866319999914,53522.098582800005 2023-10-30,22:03:36.000,303,11039522,13965,0,1698703415,13071.371977779992,60.17341755000234,53522.09159568001 2023-10-30,22:03:37.000,303,11039504,14125,0,1698703416,13071.371977779992,60.279154500000004,53521.98678888 2023-10-30,22:03:38.000,303,11039448,13685,0,1698703417,13071.432604569993,60.272105370000645,53522.217363840005 2023-10-30,22:03:39.000,303,11039355,13645,0,1698703418,13071.553858149993,60.272105370000645,53522.22435096 2023-10-30,22:03:40.000,303,11039595,14045,0,1698703419,13071.446077189998,60.25095798000257,53522.18242824 2023-10-30,22:03:41.000,303,11039433,13885,0,1698703420,13071.419131950002,60.4271862300011,53522.21037672001 2023-10-30,22:03:42.000,303,11039544,14085,0,1698703421,13071.385450399997,60.36374405999959,53522.21037672001 2023-10-30,22:03:43.000,303,11039672,13645,0,1698703422,13071.412395639993,60.38489144999767,53522.25928656001 2023-10-30,22:03:44.000,303,11039408,13925,0,1698703423,13071.392186709993,60.42013710000174,53522.09159568001 2023-10-30,22:03:45.000,303,11039575,13805,0,1698703424,13071.318087300002,60.39898971000366,53522.1335184 2023-10-30,22:03:46.000,303,11039335,13925,0,1698703425,13071.345032539997,60.37784231999831,53522.25928656001 2023-10-30,22:03:47.000,303,11039694,13845,0,1698703426,13071.419131950002,60.462431879997894,53522.17544112 2023-10-30,22:03:48.000,303,11039572,13765,0,1698703427,13071.439340880002,60.3919405800043,53522.16146688001 2023-10-30,22:03:49.000,303,11039600,13925,0,1698703428,13071.446077189998,60.511775790000684,53522.30819640001 2023-10-30,22:03:50.000,303,11039516,13925,0,1698703429,13071.452813499993,60.40603884000302,53522.2033896 2023-10-30,22:03:51.000,303,11039632,13605,0,1698703430,13071.291142059992,60.46948101000453,53522.19640248 2023-10-30,22:03:52.000,303,11039462,13765,0,1698703431,13071.311350989992,60.42013710000174,53522.12653128 2023-10-30,22:03:53.000,303,11039726,13685,0,1698703432,13071.291142059992,60.490628400002606,53522.30120928 2023-10-30,22:03:54.000,303,11039581,13725,0,1698703433,13071.345032539997,60.455382749998535,53522.280247919996 2023-10-30,22:03:55.000,303,11039550,14085,0,1698703434,13071.371977779992,60.5258740499994,53522.36409336 2023-10-30,22:03:56.000,303,11039701,13925,0,1698703435,13071.304614679997,60.462431879997894,53522.2732608 2023-10-30,22:03:57.000,303,11039558,13885,0,1698703436,13071.230515269992,60.53997230999812,53522.266273680005 2023-10-30,22:03:58.000,303,11039458,13645,0,1698703437,13071.304614679997,60.42013710000174,53522.17544112 2023-10-30,22:03:59.000,303,11039504,13605,0,1698703438,13071.277669440002,60.462431879997894,53522.266273680005 2023-10-30,22:04:00.000,303,11039438,13845,0,1698703439,13071.270933129992,60.48357927000325,53522.24531232 2023-10-30,22:04:01.000,303,11039611,13565,0,1698703440,13071.176624790001,60.63161100000434,53522.18941536001 2023-10-30,22:04:02.000,303,11039523,13405,0,1698703441,13071.210306339992,60.53292317999876,53522.25928656001 2023-10-30,22:04:03.000,303,11039457,13685,0,1698703442,13071.270933129992,60.58931622000091,53522.30120928 2023-10-30,22:04:04.000,303,11039508,14005,0,1698703443,13071.237251580002,60.61046360999899,53522.23133808 2023-10-30,22:04:05.000,303,11039326,13765,0,1698703444,13071.210306339992,60.53292317999876,53522.217363840005 2023-10-30,22:04:06.000,303,11039388,13805,0,1698703445,13071.163152169996,60.58226709000155,53522.16146688001 2023-10-30,22:04:07.000,303,11039434,13725,0,1698703446,13071.075580140001,60.65980752000178,53522.29422216 2023-10-30,22:04:08.000,303,11039483,13725,0,1698703447,13071.122734309996,60.53292317999876,53522.09159568001 2023-10-30,22:04:09.000,303,11039564,13725,0,1698703448,13071.122734309996,60.57521796000219,53522.10556992 2023-10-30,22:04:10.000,303,11039486,14285,0,1698703449,13071.136206930001,60.60341447999963,53522.147492640004 2023-10-30,22:04:11.000,303,11039439,13885,0,1698703450,13071.068843829991,60.63161100000434,53522.18242824 2023-10-30,22:04:12.000,303,11039702,13765,0,1698703451,13071.068843829991,60.624561869997706,53522.15447976 2023-10-30,22:04:13.000,303,11039467,13805,0,1698703452,13071.048634899991,60.47653014000389,53522.112557039996 2023-10-30,22:04:14.000,303,11039328,13805,0,1698703453,13071.048634899991,60.547021440004755,53522.16146688001 2023-10-30,22:04:15.000,303,11039520,14005,0,1698703454,13071.183361099997,60.448333619999175,53522.266273680005 2023-10-30,22:04:16.000,303,11039540,13765,0,1698703455,13071.05537121,60.56816883000283,53522.07762144 2023-10-30,22:04:17.000,303,11039364,14325,0,1698703456,13071.082316449996,60.59636535000027,53522.147492640004 2023-10-30,22:04:18.000,303,11039565,13645,0,1698703457,13071.122734309996,60.59636535000027,53522.315183520004 2023-10-30,22:04:19.000,303,11039317,13565,0,1698703458,13071.075580140001,60.497677530001965,53522.266273680005 2023-10-30,22:04:20.000,303,11039615,14085,0,1698703459,13071.183361099997,60.53292317999876,53522.18941536001 2023-10-30,22:04:21.000,303,11039467,13565,0,1698703460,13071.176624790001,60.75849534000008,53522.18941536001 2023-10-30,22:04:22.000,303,11039355,14125,0,1698703461,13071.190097409992,60.61046360999899,53522.15447976 2023-10-30,22:04:23.000,303,11039502,13845,0,1698703462,13071.243987889997,60.65275839000242,53522.168454000006 2023-10-30,22:04:24.000,303,11039355,13925,0,1698703463,13071.250724199992,60.737347950002004,53522.16146688001 2023-10-30,22:04:25.000,303,11039507,13725,0,1698703464,13071.331559919992,60.71620056000393,53522.14050552001 2023-10-30,22:04:26.000,303,11039481,13925,0,1698703465,13071.345032539997,60.70210229999793,53522.22435096 2023-10-30,22:04:27.000,303,11039663,13765,0,1698703466,13071.419131950002,60.737347950002004,53522.21037672001 2023-10-30,22:04:28.000,303,11039598,13725,0,1698703467,13071.398923020002,60.673905780000496,53522.112557039996 2023-10-30,22:04:29.000,303,11039591,13525,0,1698703468,13071.553858149993,60.79374099000415,53522.2033896 2023-10-30,22:04:30.000,303,11039675,13645,0,1698703469,13071.567330769998,60.913576200000534,53522.21037672001 2023-10-30,22:04:31.000,303,11039616,13845,0,1698703470,13071.574067079993,60.864232289997744,53522.14050552001 2023-10-30,22:04:32.000,303,11039644,13725,0,1698703471,13071.580803389988,60.93472358999861,53522.16146688001 2023-10-30,22:04:33.000,303,11039536,13765,0,1698703472,13071.567330769998,60.92062532999989,53522.19640248 2023-10-30,22:04:34.000,303,11039659,13605,0,1698703473,13071.796365309994,61.089804449999065,53522.266273680005 2023-10-30,22:04:35.000,303,11039495,13885,0,1698703474,13071.749211139999,61.096853579998424,53522.23832520001 2023-10-30,22:04:36.000,303,11039606,14125,0,1698703475,13071.776156379994,60.96996924000268,53522.24531232 2023-10-30,22:04:37.000,303,11039600,14045,0,1698703476,13071.78289268999,61.04046054000355,53522.23133808 2023-10-30,22:04:38.000,303,11039696,13925,0,1698703477,13071.917618889995,61.089804449999065,53522.15447976 2023-10-30,22:04:39.000,303,11039530,13725,0,1698703478,13071.877201029994,61.03341141000419,53522.24531232 2023-10-30,22:04:40.000,303,11039649,13925,0,1698703479,13071.937827819995,61.04750967000291,53522.18242824 2023-10-30,22:04:41.000,303,11039504,13925,0,1698703480,13071.92435519999,61.18144313999801,53522.21037672001 2023-10-30,22:04:42.000,303,11039726,13925,0,1698703481,13071.96477305999,61.28718009000295,53522.19640248 2023-10-30,22:04:43.000,303,11039632,13765,0,1698703482,13071.97150937,61.146197490001214,53522.25928656001 2023-10-30,22:04:44.000,303,11039425,13965,0,1698703483,13072.13318081,61.18144313999801,53522.23832520001 2023-10-30,22:04:45.000,303,11039415,14285,0,1698703484,13072.08602663999,61.16029574999993,53522.266273680005 2023-10-30,22:04:46.000,303,11039578,13805,0,1698703485,13072.16686235999,61.24488530999952,53522.25928656001 2023-10-30,22:04:47.000,303,11039672,13965,0,1698703486,13072.160126049996,61.22373792000144,53522.22435096 2023-10-30,22:04:48.000,303,11039565,13725,0,1698703487,13072.200543909996,61.21668879000208,53522.24531232 2023-10-30,22:04:49.000,303,11039358,13765,0,1698703488,13072.1938076,61.24488530999952,53522.24531232 2023-10-30,22:04:50.000,303,11039599,13685,0,1698703489,13072.416105830001,61.258983569998236,53522.42697744001 2023-10-30,22:04:51.000,303,11039642,13685,0,1698703490,13072.382424279996,61.23783618000016,53522.32217064 2023-10-30,22:04:52.000,303,11039543,13765,0,1698703491,13072.382424279996,61.16029574999993,53522.29422216 2023-10-30,22:04:53.000,303,11039519,13765,0,1698703492,13072.523886789997,61.26603270000487,53522.35011912 2023-10-30,22:04:54.000,303,11039586,13925,0,1698703493,13072.496941550002,61.28013096000359,53522.36409336 2023-10-30,22:04:55.000,303,11039493,13765,0,1698703494,13072.550832029992,61.322425739999744,53522.482874400004 2023-10-30,22:04:56.000,303,11039500,13765,0,1698703495,13072.577777270002,61.28718009000295,53522.36409336 2023-10-30,22:04:57.000,303,11039536,13725,0,1698703496,13072.544095719997,61.315376610000385,53522.280247919996 2023-10-30,22:04:58.000,303,11039580,13725,0,1698703497,13072.597986200002,61.34357312999782,53522.35710624001 2023-10-30,22:04:59.000,303,11039599,13605,0,1698703498,13072.692294539993,61.29422922000231,53522.51781 2023-10-30,22:05:00.000,303,11039631,13725,0,1698703499,13072.571040959992,61.357671390003816,53522.36409336 2023-10-30,22:05:01.000,303,11039626,13525,0,1698703500,13072.759657639988,61.315376610000385,53522.59466832001 2023-10-30,22:05:02.000,303,11039453,13445,0,1698703501,13072.672085609993,61.41406442999869,53522.482874400004 2023-10-30,22:05:03.000,303,11039571,13725,0,1698703502,13072.739448709988,61.364720520003175,53522.54575848001 2023-10-30,22:05:04.000,303,11039552,13725,0,1698703503,13072.779866569988,61.371769650002534,53522.48986152 2023-10-30,22:05:05.000,303,11039459,13845,0,1698703504,13072.739448709988,61.41406442999869,53522.54575848001 2023-10-30,22:05:06.000,303,11039493,13885,0,1698703505,13072.725976089998,61.45635921000212,53522.552745600005 2023-10-30,22:05:07.000,303,11039611,14005,0,1698703506,13072.827020739998,61.37881878000189,53522.52479712001 2023-10-30,22:05:08.000,303,11039594,13885,0,1698703507,13072.907856459999,61.42111355999805,53522.650565280004 2023-10-30,22:05:09.000,303,11039616,13765,0,1698703508,13072.853965979994,61.498653989998274,53522.552745600005 2023-10-30,22:05:10.000,303,11039650,13885,0,1698703509,13072.867438599998,61.491604859998915,53522.56671984 2023-10-30,22:05:11.000,303,11039556,13925,0,1698703510,13072.853965979994,61.540948770001705,53522.53178424 2023-10-30,22:05:12.000,303,11039551,13685,0,1698703511,13072.806811809998,61.52685051000299,53522.59466832001 2023-10-30,22:05:13.000,303,11039513,14005,0,1698703512,13072.853965979994,61.4775066000002,53522.6575524 2023-10-30,22:05:14.000,303,11039653,13805,0,1698703513,13072.860702289989,61.597341810003854,53522.62261680001 2023-10-30,22:05:15.000,303,11039462,13965,0,1698703514,13072.901120149989,61.61144007000257,53522.720436480005 2023-10-30,22:05:16.000,303,11039422,13885,0,1698703515,13072.901120149989,61.60439094000321,53522.69947512 2023-10-30,22:05:17.000,303,11039576,13645,0,1698703516,13072.813548119993,61.61144007000257,53522.671526640006 2023-10-30,22:05:18.000,303,11039497,13725,0,1698703517,13072.860702289989,61.70307876000152,53522.64357816001 2023-10-30,22:05:19.000,303,11039709,13605,0,1698703518,13072.867438599998,61.65373484999873,53522.68550088 2023-10-30,22:05:20.000,303,11039574,13645,0,1698703519,13072.914592769994,61.70307876000152,53522.68550088 2023-10-30,22:05:21.000,303,11039566,13965,0,1698703520,13072.820284429989,61.74537353999767,53522.6575524 2023-10-30,22:05:22.000,303,11039611,13645,0,1698703521,13072.806811809998,61.759471800003666,53522.74838496 2023-10-30,22:05:23.000,303,11039667,13765,0,1698703522,13072.867438599998,61.71012789000088,53522.769346320005 2023-10-30,22:05:24.000,303,11039513,13965,0,1698703523,13072.860702289989,61.71012789000088,53522.70646224 2023-10-30,22:05:25.000,303,11039742,13885,0,1698703524,13072.833757049993,61.7876683200011,53522.720436480005 2023-10-30,22:05:26.000,303,11039552,13965,0,1698703525,13072.806811809998,61.80881570999918,53522.74139784001 2023-10-30,22:05:27.000,303,11039574,14005,0,1698703526,13072.874174909994,61.75242267000431,53522.769346320005 2023-10-30,22:05:28.000,303,11039648,13365,0,1698703527,13072.827020739998,61.773570060002385,53522.720436480005 2023-10-30,22:05:29.000,303,11039542,13725,0,1698703528,13072.773130259993,61.70307876000152,53522.68550088 2023-10-30,22:05:30.000,303,11039635,13845,0,1698703529,13072.867438599998,61.724226149999595,53522.818256160004 2023-10-30,22:05:31.000,303,11039619,13445,0,1698703530,13072.867438599998,61.6889805000028,53522.81126904001 2023-10-30,22:05:32.000,303,11039544,13725,0,1698703531,13072.827020739998,61.74537353999767,53522.74139784001 2023-10-30,22:05:33.000,303,11039424,13485,0,1698703532,13072.719239779988,61.724226149999595,53522.76235920001 2023-10-30,22:05:34.000,303,11039579,13925,0,1698703533,13072.725976089998,61.724226149999595,53522.71344936001 2023-10-30,22:05:35.000,303,11039565,13605,0,1698703534,13072.725976089998,61.724226149999595,53522.79030768001 2023-10-30,22:05:36.000,303,11039532,13765,0,1698703535,13072.705767159998,61.71012789000088,53522.783320559996 2023-10-30,22:05:37.000,303,11039466,14165,0,1698703536,13072.678821920003,61.731275279998954,53522.7972948 2023-10-30,22:05:38.000,303,11039612,14045,0,1698703537,13072.759657639988,61.6889805000028,53522.84620464 2023-10-30,22:05:39.000,303,11039552,13765,0,1698703538,13072.759657639988,61.69602963000216,53522.86017888001 2023-10-30,22:05:40.000,303,11039520,14245,0,1698703539,13072.779866569988,61.6889805000028,53522.79030768001 2023-10-30,22:05:41.000,303,11039430,14005,0,1698703540,13072.766393949998,61.731275279998954,53522.84620464 2023-10-30,22:05:42.000,303,11039550,13805,0,1698703541,13072.746185019998,61.717177020000236,53522.85319176 2023-10-30,22:05:43.000,303,11039628,13925,0,1698703542,13072.806811809998,61.67488224000408,53522.76235920001 2023-10-30,22:05:44.000,303,11039532,13765,0,1698703543,13072.705767159998,61.75242267000431,53522.7274236 2023-10-30,22:05:45.000,303,11039563,13965,0,1698703544,13072.699030850003,61.6889805000028,53522.82524328 2023-10-30,22:05:46.000,303,11039533,13965,0,1698703545,13072.752921329993,61.74537353999767,53522.71344936001 2023-10-30,22:05:47.000,303,11039506,13725,0,1698703546,13072.746185019998,61.73832440999831,53522.83223040001 2023-10-30,22:05:48.000,303,11039469,14085,0,1698703547,13072.800075499988,61.717177020000236,53522.84620464 2023-10-30,22:05:49.000,303,11039533,13605,0,1698703548,13072.813548119993,61.7876683200011,53522.84620464 2023-10-30,22:05:50.000,303,11039496,13845,0,1698703549,13072.853965979994,61.773570060002385,53522.77633344 2023-10-30,22:05:51.000,303,11039565,14045,0,1698703550,13072.820284429989,61.80881570999918,53522.73441072 2023-10-30,22:05:52.000,303,11039522,13845,0,1698703551,13072.833757049993,61.86520875000133,53522.69248800001 2023-10-30,22:05:53.000,303,11039519,13845,0,1698703552,13072.786602879998,61.87225788000069,53522.76235920001 2023-10-30,22:05:54.000,303,11039458,13925,0,1698703553,13072.813548119993,61.87930701000005,53522.88114024001 2023-10-30,22:05:55.000,303,11039433,13965,0,1698703554,13072.827020739998,61.86520875000133,53522.75537208 2023-10-30,22:05:56.000,303,11039514,14005,0,1698703555,13072.860702289989,61.90750353000476,53522.79030768001 2023-10-30,22:05:57.000,303,11039575,13885,0,1698703556,13072.820284429989,61.829963100004534,53522.70646224 2023-10-30,22:05:58.000,303,11039602,13525,0,1698703557,13072.860702289989,61.893405269998766,53522.80428192 2023-10-30,22:05:59.000,303,11039569,13805,0,1698703558,13072.874174909994,61.91455266000412,53522.84620464 2023-10-30,22:06:00.000,303,11039545,13725,0,1698703559,13072.793339189993,61.96389656999963,53522.81126904001 2023-10-30,22:06:01.000,303,11039523,13845,0,1698703560,13072.739448709988,61.96389656999963,53522.769346320005 2023-10-30,22:06:02.000,303,11039508,13765,0,1698703561,13072.773130259993,61.900454399998125,53522.79030768001 2023-10-30,22:06:03.000,303,11039561,13685,0,1698703562,13072.880911219989,61.9357000500022,53522.86017888001 2023-10-30,22:06:04.000,303,11039546,13765,0,1698703563,13072.880911219989,61.97094569999899,53522.7972948 2023-10-30,22:06:05.000,303,11039558,14005,0,1698703564,13072.853965979994,61.92160179000348,53522.75537208 2023-10-30,22:06:06.000,303,11039666,13605,0,1698703565,13072.833757049993,62.02028961000178,53522.769346320005 2023-10-30,22:06:07.000,303,11039429,13885,0,1698703566,13072.746185019998,61.992093090004346,53522.68550088 2023-10-30,22:06:08.000,303,11039508,14165,0,1698703567,13072.800075499988,61.956847440000274,53522.6575524 2023-10-30,22:06:09.000,303,11039542,13645,0,1698703568,13072.887647529999,61.96389656999963,53522.80428192 2023-10-30,22:06:10.000,303,11039490,13685,0,1698703569,13072.853965979994,61.96389656999963,53522.77633344 2023-10-30,22:06:11.000,303,11039534,13885,0,1698703570,13072.840493359989,62.0343878700005,53522.75537208 2023-10-30,22:06:12.000,303,11039506,13845,0,1698703571,13072.800075499988,61.992093090004346,53522.79030768001 2023-10-30,22:06:13.000,303,11039700,13845,0,1698703572,13072.847229669998,62.02733874000114,53522.82524328 2023-10-30,22:06:14.000,303,11039541,13685,0,1698703573,13072.813548119993,61.90750353000476,53522.74139784001 2023-10-30,22:06:15.000,303,11039463,13885,0,1698703574,13072.833757049993,61.942749180001556,53522.74838496 2023-10-30,22:06:16.000,303,11039583,13845,0,1698703575,13072.793339189993,61.949798310000915,53522.7274236 2023-10-30,22:06:17.000,303,11039573,13605,0,1698703576,13072.732712399993,61.956847440000274,53522.650565280004 2023-10-30,22:06:18.000,303,11039477,13725,0,1698703577,13072.773130259993,61.9357000500022,53522.769346320005 2023-10-30,22:06:19.000,303,11039520,13765,0,1698703578,13072.759657639988,61.97094569999899,53522.69947512 2023-10-30,22:06:20.000,303,11039344,13525,0,1698703579,13072.773130259993,61.900454399998125,53522.86017888001 2023-10-30,22:06:21.000,303,11039584,13845,0,1698703580,13072.786602879998,61.9357000500022,53522.74139784001 2023-10-30,22:06:22.000,303,11039571,13645,0,1698703581,13072.766393949998,62.02733874000114,53522.82524328 2023-10-30,22:06:23.000,303,11039490,13925,0,1698703582,13072.712503469993,61.97799482999835,53522.66453952001 2023-10-30,22:06:24.000,303,11039581,14005,0,1698703583,13072.651876679993,62.01324048000242,53522.66453952001 2023-10-30,22:06:25.000,303,11039510,13925,0,1698703584,13072.705767159998,61.91455266000412,53522.74838496 2023-10-30,22:06:26.000,303,11039578,13765,0,1698703585,13072.645140369998,61.992093090004346,53522.69947512 2023-10-30,22:06:27.000,303,11039367,13645,0,1698703586,13072.672085609993,61.942749180001556,53522.69947512 2023-10-30,22:06:28.000,303,11039416,13925,0,1698703587,13072.604722509997,61.97094569999899,53522.6575524 2023-10-30,22:06:29.000,303,11039510,14005,0,1698703588,13072.537359410002,61.97094569999899,53522.73441072 2023-10-30,22:06:30.000,303,11039468,13925,0,1698703589,13072.483468929997,61.956847440000274,53522.69248800001 2023-10-30,22:06:31.000,303,11039591,14005,0,1698703590,13072.429578449992,61.893405269998766,53522.56671984 2023-10-30,22:06:32.000,303,11039548,13925,0,1698703591,13072.416105830001,61.9357000500022,53522.57370696001 2023-10-30,22:06:33.000,303,11039484,13765,0,1698703592,13072.409369519992,61.942749180001556,53522.62261680001 2023-10-30,22:06:34.000,303,11039508,14005,0,1698703593,13072.416105830001,61.956847440000274,53522.69248800001 2023-10-30,22:06:35.000,303,11039531,13885,0,1698703594,13072.416105830001,61.87930701000005,53522.615629679996 2023-10-30,22:06:36.000,303,11039589,13965,0,1698703595,13072.308324869991,61.88635613999941,53522.601655440005 2023-10-30,22:06:37.000,303,11039615,13925,0,1698703596,13072.315061180001,61.84406136000325,53522.56671984 2023-10-30,22:06:38.000,303,11039519,13645,0,1698703597,13072.281379629996,61.87225788000069,53522.6575524 2023-10-30,22:06:39.000,303,11039520,14005,0,1698703598,13072.25443439,61.8229139699979,53522.56671984 2023-10-30,22:06:40.000,303,11039515,14245,0,1698703599,13072.18707128999,61.80176657999982,53522.58069408 2023-10-30,22:06:41.000,303,11039581,14085,0,1698703600,13072.16686235999,61.73832440999831,53522.53178424 2023-10-30,22:06:42.000,303,11039623,13925,0,1698703601,13072.220752839996,61.71012789000088,53522.53178424 2023-10-30,22:06:43.000,303,11039586,13925,0,1698703602,13072.25443439,61.66783311000472,53522.59466832001 2023-10-30,22:06:44.000,303,11039559,13565,0,1698703603,13072.207280219991,61.73832440999831,53522.49684864001 2023-10-30,22:06:45.000,303,11039459,13765,0,1698703604,13072.160126049996,61.61848920000193,53522.63659104 2023-10-30,22:06:46.000,303,11039565,13805,0,1698703605,13072.06581770999,61.66783311000472,53522.48986152 2023-10-30,22:06:47.000,303,11039561,13805,0,1698703606,13072.05234509,61.66078397999809,53522.433964560005 2023-10-30,22:06:48.000,303,11039470,13645,0,1698703607,13072.00519091999,61.62553833000129,53522.41999032 2023-10-30,22:06:49.000,303,11039355,13725,0,1698703608,13072.059081399995,61.58324354999786,53522.51781 2023-10-30,22:06:50.000,303,11039595,13925,0,1698703609,13072.03213616,61.56914528999914,53522.503835760006 2023-10-30,22:06:51.000,303,11039589,13845,0,1698703610,13071.978245679995,61.590292680004495,53522.42697744001 2023-10-30,22:06:52.000,303,11039537,13885,0,1698703611,13071.897409959995,61.58324354999786,53522.39902896 2023-10-30,22:06:53.000,303,11039681,13885,0,1698703612,13071.96477305999,61.484555729999556,53522.46191304 2023-10-30,22:06:54.000,303,11039484,14045,0,1698703613,13071.91088258,61.56209615999978,53522.433964560005 2023-10-30,22:06:55.000,303,11039526,13765,0,1698703614,13071.93109151,61.4775066000002,53522.385054720005 2023-10-30,22:06:56.000,303,11039397,13805,0,1698703615,13071.796365309994,61.540948770001705,53522.4130032 2023-10-30,22:06:57.000,303,11039655,13565,0,1698703616,13071.809837929999,61.547997900001064,53522.32217064 2023-10-30,22:06:58.000,303,11039547,13725,0,1698703617,13071.84351947999,61.491604859998915,53522.37108048 2023-10-30,22:06:59.000,303,11039585,13965,0,1698703618,13071.90414626999,61.484555729999556,53522.447938799996 2023-10-30,22:07:00.000,303,11039537,13765,0,1698703619,13071.83004686,61.484555729999556,53522.37108048 2023-10-30,22:07:01.000,303,11039533,14045,0,1698703620,13071.816574239994,61.484555729999556,53522.22435096 2023-10-30,22:07:02.000,303,11039614,13805,0,1698703621,13071.776156379994,61.51980138000363,53522.29422216 2023-10-30,22:07:03.000,303,11039589,14045,0,1698703622,13071.708793279999,61.498653989998274,53522.266273680005 2023-10-30,22:07:04.000,303,11039518,13845,0,1698703623,13071.796365309994,61.533899640002346,53522.25928656001 2023-10-30,22:07:05.000,303,11039400,14005,0,1698703624,13071.749211139999,61.38586791000125,53522.30819640001 2023-10-30,22:07:06.000,303,11039553,13885,0,1698703625,13071.702056969989,61.4422609500034,53522.32915776001 2023-10-30,22:07:07.000,303,11039546,13645,0,1698703626,13071.708793279999,61.51275225000427,53522.22435096 2023-10-30,22:07:08.000,303,11039591,13485,0,1698703627,13071.749211139999,61.44931008000276,53522.22435096 2023-10-30,22:07:09.000,303,11039588,13965,0,1698703628,13071.76268375999,61.46340834000148,53522.23133808 2023-10-30,22:07:10.000,303,11039375,14085,0,1698703629,13071.715529589994,61.35062226000446,53522.19640248 2023-10-30,22:07:11.000,303,11039519,13805,0,1698703630,13071.675111729994,61.40701529999933,53522.15447976 2023-10-30,22:07:12.000,303,11039509,13925,0,1698703631,13071.587539699998,61.23783618000016,53522.2033896 2023-10-30,22:07:13.000,303,11039554,13605,0,1698703632,13071.648166489998,61.30127835000167,53522.168454000006 2023-10-30,22:07:14.000,303,11039525,13805,0,1698703633,13071.627957559998,61.35062226000446,53522.07063432001 2023-10-30,22:07:15.000,303,11039543,13765,0,1698703634,13071.735738519994,61.2307870500008,53522.21037672001 2023-10-30,22:07:16.000,303,11039524,13845,0,1698703635,13071.641430179989,61.17439400999865,53522.217363840005 2023-10-30,22:07:17.000,303,11039529,13765,0,1698703636,13071.607748629998,61.21668879000208,53522.000763120006 2023-10-30,22:07:18.000,303,11039509,13445,0,1698703637,13071.675111729994,61.188492270004645,53522.07063432001 2023-10-30,22:07:19.000,303,11039431,13925,0,1698703638,13071.627957559998,61.0193131499982,53522.15447976 2023-10-30,22:07:20.000,303,11039625,13725,0,1698703639,13071.641430179989,61.089804449999065,53522.07762144 2023-10-30,22:07:21.000,303,11039563,13725,0,1698703640,13071.594276009993,61.10390270999778,53522.07762144 2023-10-30,22:07:22.000,303,11039632,13605,0,1698703641,13071.607748629998,61.125050100003136,53522.112557039996 2023-10-30,22:07:23.000,303,11039587,13725,0,1698703642,13071.729002209999,61.096853579998424,53522.08460856 2023-10-30,22:07:24.000,303,11039464,13645,0,1698703643,13071.722265899989,61.096853579998424,53522.11954416001 2023-10-30,22:07:25.000,303,11039515,13685,0,1698703644,13071.78289268999,61.132099230002495,53522.112557039996 2023-10-30,22:07:26.000,303,11039542,13765,0,1698703645,13071.715529589994,61.21668879000208,53522.049672960005 2023-10-30,22:07:27.000,303,11039574,14205,0,1698703646,13071.688584349999,61.23783618000016,53522.03569872 2023-10-30,22:07:28.000,303,11039497,13885,0,1698703647,13071.675111729994,61.188492270004645,53522.04268584001 2023-10-30,22:07:29.000,303,11039668,13525,0,1698703648,13071.735738519994,61.23783618000016,53522.15447976 2023-10-30,22:07:30.000,303,11039573,13845,0,1698703649,13071.76268375999,61.33652399999846,53522.147492640004 2023-10-30,22:07:31.000,303,11039432,13725,0,1698703650,13071.688584349999,61.364720520003175,53522.098582800005 2023-10-30,22:07:32.000,303,11039468,13605,0,1698703651,13071.776156379994,61.357671390003816,53522.112557039996 2023-10-30,22:07:33.000,303,11039529,13925,0,1698703652,13071.742474829989,61.38586791000125,53522.000763120006 2023-10-30,22:07:34.000,303,11039649,13925,0,1698703653,13071.816574239994,61.43521182000404,53522.02172448001 2023-10-30,22:07:35.000,303,11039456,13805,0,1698703654,13071.735738519994,61.29422922000231,53522.07762144 2023-10-30,22:07:36.000,303,11039578,13725,0,1698703655,13071.78289268999,61.357671390003816,53522.000763120006 2023-10-30,22:07:37.000,303,11039584,13805,0,1698703656,13071.755947449994,61.315376610000385,53521.96582752 2023-10-30,22:07:38.000,303,11039607,14005,0,1698703657,13071.80310161999,61.27308183000423,53522.12653128 2023-10-30,22:07:39.000,303,11039625,13925,0,1698703658,13071.789628999999,61.24488530999952,53521.99377600001 2023-10-30,22:07:40.000,303,11039550,13485,0,1698703659,13071.809837929999,61.132099230002495,53522.11954416001 2023-10-30,22:07:41.000,303,11039711,14165,0,1698703660,13071.789628999999,61.00521488999948,53522.07762144 2023-10-30,22:07:42.000,303,11039622,13925,0,1698703661,13071.84351947999,61.02636228000483,53522.09159568001 2023-10-30,22:07:43.000,303,11039520,13605,0,1698703662,13071.80310161999,60.955870980003965,53522.07762144 2023-10-30,22:07:44.000,303,11039453,13765,0,1698703663,13071.86372840999,60.96996924000268,53522.10556992 2023-10-30,22:07:45.000,303,11039597,13925,0,1698703664,13071.789628999999,60.89242881000246,53522.112557039996 2023-10-30,22:07:46.000,303,11039511,14245,0,1698703665,13071.809837929999,60.80079012000351,53521.97281464001 2023-10-30,22:07:47.000,303,11039646,13925,0,1698703666,13071.742474829989,60.79374099000415,53522.098582800005 2023-10-30,22:07:48.000,303,11039530,13725,0,1698703667,13071.681848039989,60.850134029999026,53522.18941536001 2023-10-30,22:07:49.000,303,11039564,13485,0,1698703668,13071.681848039989,60.79374099000415,53521.99377600001 2023-10-30,22:07:50.000,303,11039524,13525,0,1698703669,13071.641430179989,60.81488838000223,53522.049672960005 2023-10-30,22:07:51.000,303,11039638,13845,0,1698703670,13071.547121839998,60.82193751000159,53522.0636472 2023-10-30,22:07:52.000,303,11039598,13885,0,1698703671,13071.560594459988,60.79374099000415,53522.00775024 2023-10-30,22:07:53.000,303,11039641,13925,0,1698703672,13071.533649219993,60.899477940001816,53522.1335184 2023-10-30,22:07:54.000,303,11039438,13685,0,1698703673,13071.601012319989,60.89242881000246,53522.08460856 2023-10-30,22:07:55.000,303,11039480,13685,0,1698703674,13071.654902799994,60.899477940001816,53522.14050552001 2023-10-30,22:07:56.000,303,11039535,13525,0,1698703675,13071.688584349999,60.857183159998385,53522.098582800005 2023-10-30,22:07:57.000,303,11039527,13525,0,1698703676,13071.695320659994,60.87128142000438,53522.01473736 2023-10-30,22:07:58.000,303,11039528,13645,0,1698703677,13071.76268375999,60.955870980003965,53522.07063432001 2023-10-30,22:07:59.000,303,11039502,13605,0,1698703678,13071.80310161999,60.92062532999989,53522.14050552001 2023-10-30,22:08:00.000,303,11039563,13805,0,1698703679,13071.85025579,60.99816576000012,53522.08460856 2023-10-30,22:08:01.000,303,11039549,14165,0,1698703680,13071.83004686,61.06160793000163,53522.19640248 2023-10-30,22:08:02.000,303,11039713,14045,0,1698703681,13071.809837929999,61.096853579998424,53522.098582800005 2023-10-30,22:08:03.000,303,11039577,13845,0,1698703682,13071.776156379994,61.20259053000336,53522.16146688001 2023-10-30,22:08:04.000,303,11039374,13965,0,1698703683,13071.729002209999,61.16734487999929,53522.07762144 2023-10-30,22:08:05.000,303,11039517,13925,0,1698703684,13071.634693869993,61.18144313999801,53521.99377600001 2023-10-30,22:08:06.000,303,11039578,14085,0,1698703685,13071.607748629998,61.188492270004645,53522.12653128 2023-10-30,22:08:07.000,303,11039546,13685,0,1698703686,13071.493231359993,61.188492270004645,53522.08460856 2023-10-30,22:08:08.000,303,11039524,13845,0,1698703687,13071.446077189998,61.21668879000208,53522.08460856 2023-10-30,22:08:09.000,303,11039509,13645,0,1698703688,13071.358505160002,61.139148360001855,53522.1335184 2023-10-30,22:08:10.000,303,11039530,13645,0,1698703689,13071.439340880002,61.096853579998424,53522.11954416001 2023-10-30,22:08:11.000,303,11039548,13645,0,1698703690,13071.398923020002,60.99111663000076,53522.2732608 2023-10-30,22:08:12.000,303,11039629,13925,0,1698703691,13071.419131950002,60.94177271999797,53522.24531232 2023-10-30,22:08:13.000,303,11039507,13725,0,1698703692,13071.378714090002,60.89242881000246,53522.07762144 2023-10-30,22:08:14.000,303,11039595,13965,0,1698703693,13071.466286119998,60.84308489999967,53522.18242824 2023-10-30,22:08:15.000,303,11039632,13965,0,1698703694,13071.466286119998,60.79374099000415,53522.14050552001 2023-10-30,22:08:16.000,303,11039545,14085,0,1698703695,13071.459549810002,60.786691860004794,53522.15447976 2023-10-30,22:08:17.000,303,11039560,13845,0,1698703696,13071.473022429993,60.82898664000095,53522.07762144 2023-10-30,22:08:18.000,303,11039475,14005,0,1698703697,13071.547121839998,60.80079012000351,53522.23133808 2023-10-30,22:08:19.000,303,11039611,13885,0,1698703698,13071.567330769998,60.80079012000351,53522.18242824 2023-10-30,22:08:20.000,303,11039591,13925,0,1698703699,13071.547121839998,60.74439708000136,53522.18941536001 2023-10-30,22:08:21.000,303,11039564,13565,0,1698703700,13071.419131950002,60.857183159998385,53522.18242824 2023-10-30,22:08:22.000,303,11039581,13685,0,1698703701,13071.499967669988,60.75849534000008,53522.22435096 2023-10-30,22:08:23.000,303,11039528,13885,0,1698703702,13071.419131950002,60.69505316999857,53522.17544112 2023-10-30,22:08:24.000,303,11039512,13565,0,1698703703,13071.392186709993,60.673905780000496,53522.21037672001 2023-10-30,22:08:25.000,303,11039569,13805,0,1698703704,13071.304614679997,60.61751273999835,53522.147492640004 2023-10-30,22:08:26.000,303,11039587,13925,0,1698703705,13071.284405749997,60.59636535000027,53522.23832520001 2023-10-30,22:08:27.000,303,11039516,13965,0,1698703706,13071.264196819997,60.497677530001965,53522.280247919996 2023-10-30,22:08:28.000,303,11039596,13925,0,1698703707,13071.243987889997,60.462431879997894,53522.21037672001 2023-10-30,22:08:29.000,303,11039515,13685,0,1698703708,13071.169888479992,60.462431879997894,53522.30819640001 2023-10-30,22:08:30.000,303,11039577,13565,0,1698703709,13071.102525379996,60.42013710000174,53522.2732608 2023-10-30,22:08:31.000,303,11039599,13805,0,1698703710,13071.075580140001,60.3919405800043,53522.19640248 2023-10-30,22:08:32.000,303,11039560,14205,0,1698703711,13070.988008109991,60.34964580000087,53522.18242824 2023-10-30,22:08:33.000,303,11039618,13765,0,1698703712,13070.920645009995,60.441284489999816,53522.22435096 2023-10-30,22:08:34.000,303,11039523,13725,0,1698703713,13071.03516228,60.547021440004755,53522.28723504001 2023-10-30,22:08:35.000,303,11039634,13765,0,1698703714,13071.001480729996,60.57521796000219,53522.266273680005 2023-10-30,22:08:36.000,303,11039573,13925,0,1698703715,13071.01495335,60.58226709000155,53522.28723504001 2023-10-30,22:08:37.000,303,11039531,13565,0,1698703716,13070.981271799996,60.688004039999214,53522.23832520001 2023-10-30,22:08:38.000,303,11039581,13685,0,1698703717,13070.988008109991,60.7725935999988,53522.28723504001 2023-10-30,22:08:39.000,303,11039519,13925,0,1698703718,13071.041898589996,60.80783925000287,53522.23832520001 2023-10-30,22:08:40.000,303,11039638,13565,0,1698703719,13071.068843829991,60.89242881000246,53522.25229944 2023-10-30,22:08:41.000,303,11039564,13525,0,1698703720,13071.008217039991,60.913576200000534,53522.23133808 2023-10-30,22:08:42.000,303,11039542,14005,0,1698703721,13071.122734309996,60.93472358999861,53522.336144880006 2023-10-30,22:08:43.000,303,11039472,13765,0,1698703722,13071.169888479992,60.913576200000534,53522.36409336 2023-10-30,22:08:44.000,303,11039529,13845,0,1698703723,13071.210306339992,60.89242881000246,53522.24531232 2023-10-30,22:08:45.000,303,11039568,13965,0,1698703724,13071.169888479992,60.89242881000246,53522.36409336 2023-10-30,22:08:46.000,303,11039553,13725,0,1698703725,13071.156415860001,60.913576200000534,53522.32217064 2023-10-30,22:08:47.000,303,11039591,13845,0,1698703726,13071.089052759991,60.786691860004794,53522.25928656001 2023-10-30,22:08:48.000,303,11039554,13885,0,1698703727,13070.97453549,60.81488838000223,53522.25928656001 2023-10-30,22:08:49.000,303,11039524,13925,0,1698703728,13070.99474442,60.737347950002004,53522.336144880006 2023-10-30,22:08:50.000,303,11039618,13565,0,1698703729,13071.008217039991,60.70915143000457,53522.336144880006 2023-10-30,22:08:51.000,303,11039483,13765,0,1698703730,13070.97453549,60.59636535000027,53522.336144880006 2023-10-30,22:08:52.000,303,11039611,13725,0,1698703731,13070.920645009995,60.58226709000155,53522.36409336 2023-10-30,22:08:53.000,303,11039548,14165,0,1698703732,13070.93411763,60.554070570004114,53522.45492592001 2023-10-30,22:08:54.000,303,11039508,13925,0,1698703733,13070.94759024999,60.58226709000155,53522.32217064 2023-10-30,22:08:55.000,303,11039460,14245,0,1698703734,13070.988008109991,60.5258740499994,53522.45492592001 2023-10-30,22:08:56.000,303,11039568,14165,0,1698703735,13071.01495335,60.61046360999899,53522.39204184 2023-10-30,22:08:57.000,303,11039539,13365,0,1698703736,13071.001480729996,60.64570926000306,53522.37108048 2023-10-30,22:08:58.000,303,11039660,14245,0,1698703737,13071.109261689991,60.70210229999793,53522.385054720005 2023-10-30,22:08:59.000,303,11039532,13845,0,1698703738,13071.183361099997,60.70210229999793,53522.44095168 2023-10-30,22:09:00.000,303,11039438,14085,0,1698703739,13071.217042650002,60.70915143000457,53522.42697744001 2023-10-30,22:09:01.000,303,11039557,13925,0,1698703740,13071.183361099997,60.82193751000159,53522.45492592001 2023-10-30,22:09:02.000,303,11039549,13925,0,1698703741,13071.217042650002,60.913576200000534,53522.48986152 2023-10-30,22:09:03.000,303,11039486,13885,0,1698703742,13071.217042650002,60.92062532999989,53522.52479712001 2023-10-30,22:09:04.000,303,11039553,13725,0,1698703743,13071.156415860001,61.00521488999948,53522.45492592001 2023-10-30,22:09:05.000,303,11039434,13725,0,1698703744,13071.102525379996,60.99816576000012,53522.55973272 2023-10-30,22:09:06.000,303,11039491,13725,0,1698703745,13071.041898589996,61.06865706000099,53522.53178424 2023-10-30,22:09:07.000,303,11039551,13845,0,1698703746,13071.021689659996,61.082755319999706,53522.46191304 2023-10-30,22:09:08.000,303,11039473,13925,0,1698703747,13070.90717238999,61.03341141000419,53522.51082288 2023-10-30,22:09:09.000,303,11039613,13645,0,1698703748,13070.87349084,61.01226401999884,53522.53877136 2023-10-30,22:09:10.000,303,11039548,13685,0,1698703749,13070.758973569995,60.9840675000014,53522.55973272 2023-10-30,22:09:11.000,303,11039502,13565,0,1698703750,13070.67140154,60.99816576000012,53522.49684864001 2023-10-30,22:09:12.000,303,11039653,13725,0,1698703751,13070.61077475,60.87128142000438,53522.35011912 2023-10-30,22:09:13.000,303,11039445,14005,0,1698703752,13070.570356889999,60.79374099000415,53522.39902896 2023-10-30,22:09:14.000,303,11039692,13725,0,1698703753,13070.64445629999,60.730298820002645,53522.53178424 2023-10-30,22:09:15.000,303,11039517,13925,0,1698703754,13070.597302129994,60.70210229999793,53522.671526640006 2023-10-30,22:09:16.000,303,11039546,13925,0,1698703755,13070.556884269994,60.79374099000415,53522.53178424 2023-10-30,22:09:17.000,303,11039550,13965,0,1698703756,13070.570356889999,60.737347950002004,53522.482874400004 2023-10-30,22:09:18.000,303,11039681,13765,0,1698703757,13070.509730099999,60.680954909999855,53522.42697744001 2023-10-30,22:09:19.000,303,11039561,13765,0,1698703758,13070.516466409994,60.83603577000031,53522.433964560005 2023-10-30,22:09:20.000,303,11039572,14165,0,1698703759,13070.523202719989,60.80783925000287,53522.53877136 2023-10-30,22:09:21.000,303,11039638,13605,0,1698703760,13070.449103309998,60.84308489999967,53522.40601608001 2023-10-30,22:09:22.000,303,11039587,13445,0,1698703761,13070.449103309998,60.913576200000534,53522.49684864001 2023-10-30,22:09:23.000,303,11039482,13725,0,1698703762,13070.56362057999,60.955870980003965,53522.45492592001 2023-10-30,22:09:24.000,303,11039611,14085,0,1698703763,13070.577093199994,61.04046054000355,53522.51082288 2023-10-30,22:09:25.000,303,11039482,13805,0,1698703764,13070.54341164999,61.05455880000227,53522.4130032 2023-10-30,22:09:26.000,303,11039508,13605,0,1698703765,13070.529939029999,61.06160793000163,53522.46890016 2023-10-30,22:09:27.000,303,11039496,13605,0,1698703766,13070.502993789989,61.089804449999065,53522.45492592001 2023-10-30,22:09:28.000,303,11039525,13845,0,1698703767,13070.415421759993,61.06160793000163,53522.4130032 2023-10-30,22:09:29.000,303,11039449,13925,0,1698703768,13070.354794969993,60.955870980003965,53522.552745600005 2023-10-30,22:09:30.000,303,11039585,13645,0,1698703769,13070.375003899993,60.94177271999797,53522.5876812 2023-10-30,22:09:31.000,303,11039599,13845,0,1698703770,13070.287431869998,60.89242881000246,53522.39902896 2023-10-30,22:09:32.000,303,11039498,13965,0,1698703771,13070.287431869998,60.81488838000223,53522.482874400004 2023-10-30,22:09:33.000,303,11039576,14005,0,1698703772,13070.199859840002,60.76554446999944,53522.482874400004 2023-10-30,22:09:34.000,303,11039647,13925,0,1698703773,13070.186387219997,60.680954909999855,53522.385054720005 2023-10-30,22:09:35.000,303,11039616,13565,0,1698703774,13070.132496739992,60.60341447999963,53522.53178424 2023-10-30,22:09:36.000,303,11039662,13845,0,1698703775,13070.038188400002,60.53997230999812,53522.385054720005 2023-10-30,22:09:37.000,303,11039605,13845,0,1698703776,13070.024715779997,60.547021440004755,53522.39902896 2023-10-30,22:09:38.000,303,11039614,13645,0,1698703777,13070.065133639997,60.5258740499994,53522.44095168 2023-10-30,22:09:39.000,303,11039513,13965,0,1698703778,13070.105551499997,60.58226709000155,53522.47588728001 2023-10-30,22:09:40.000,303,11039610,13925,0,1698703779,13070.119024120002,60.561119700003474,53522.4130032 2023-10-30,22:09:41.000,303,11039620,13965,0,1698703780,13070.038188400002,60.680954909999855,53522.44095168 2023-10-30,22:09:42.000,303,11039486,13565,0,1698703781,13070.038188400002,60.7725935999988,53522.41999032 2023-10-30,22:09:43.000,303,11039495,13885,0,1698703782,13070.058397330002,60.87833055000374,53522.32217064 2023-10-30,22:09:44.000,303,11039500,13845,0,1698703783,13070.092078879992,60.92767445999925,53522.315183520004 2023-10-30,22:09:45.000,303,11039605,13885,0,1698703784,13070.011243159992,61.16029574999993,53522.4130032 2023-10-30,22:09:46.000,303,11039624,13565,0,1698703785,13069.991034229992,61.20963966000272,53522.35011912 2023-10-30,22:09:47.000,303,11039475,13885,0,1698703786,13069.957352680001,61.308327480001026,53522.24531232 2023-10-30,22:09:48.000,303,11039648,13805,0,1698703787,13069.930407439992,61.37881878000189,53522.343132 2023-10-30,22:09:49.000,303,11039562,13765,0,1698703788,13069.896725890001,61.43521182000404,53522.25928656001 2023-10-30,22:09:50.000,303,11039628,13645,0,1698703789,13069.802417549996,61.44931008000276,53522.28723504001 2023-10-30,22:09:51.000,303,11039609,13805,0,1698703790,13069.68790027999,61.51980138000363,53522.16146688001 2023-10-30,22:09:52.000,303,11039460,13965,0,1698703791,13069.559910389995,61.4775066000002,53522.17544112 2023-10-30,22:09:53.000,303,11039506,13685,0,1698703792,13069.519492529995,61.4422609500034,53522.1335184 2023-10-30,22:09:54.000,303,11039565,13645,0,1698703793,13069.45212943,61.42816269000468,53522.23832520001 2023-10-30,22:09:55.000,303,11039583,13645,0,1698703794,13069.330875849999,61.37881878000189,53522.168454000006 2023-10-30,22:09:56.000,303,11039526,14045,0,1698703795,13069.290457989999,61.37881878000189,53522.11954416001 2023-10-30,22:09:57.000,303,11039581,13845,0,1698703796,13069.175940719993,61.29422922000231,53522.000763120006 2023-10-30,22:09:58.000,303,11039552,13645,0,1698703797,13069.182677029989,61.23783618000016,53522.07762144 2023-10-30,22:09:59.000,303,11039523,13805,0,1698703798,13069.148995479998,61.258983569998236,53522.07762144 2023-10-30,22:10:00.000,303,11039479,13885,0,1698703799,13069.209622269998,61.195541400004004,53522.01473736 2023-10-30,22:10:01.000,303,11039536,13765,0,1698703800,13069.243303819989,61.139148360001855,53522.0287116 2023-10-30,22:10:02.000,303,11039555,13805,0,1698703801,13069.270249059999,61.10390270999778,53521.92390480001 2023-10-30,22:10:03.000,303,11039563,13845,0,1698703802,13069.371293709999,61.03341141000419,53521.944866159996 2023-10-30,22:10:04.000,303,11039486,13565,0,1698703803,13069.458865739995,61.0193131499982,53521.96582752 2023-10-30,22:10:05.000,303,11039552,13445,0,1698703804,13069.56664669999,61.02636228000483,53522.098582800005 2023-10-30,22:10:06.000,303,11039656,14245,0,1698703805,13069.68790027999,60.92062532999989,53521.8889692 2023-10-30,22:10:07.000,303,11039523,13805,0,1698703806,13069.741790759996,60.9840675000014,53521.92390480001 2023-10-30,22:10:08.000,303,11039621,13965,0,1698703807,13069.8360991,61.01226401999884,53521.84704648 2023-10-30,22:10:09.000,303,11039604,13725,0,1698703808,13069.896725890001,61.04750967000291,53521.9588404 2023-10-30,22:10:10.000,303,11039591,14005,0,1698703809,13070.004506849997,61.11800097000378,53521.97281464001 2023-10-30,22:10:11.000,303,11039553,14045,0,1698703810,13069.984297919997,61.16029574999993,53521.97281464001 2023-10-30,22:10:12.000,303,11039531,13565,0,1698703811,13070.058397330002,61.23783618000016,53521.89595632 2023-10-30,22:10:13.000,303,11039580,14245,0,1698703812,13069.950616369992,61.3294748699991,53521.881982080005 2023-10-30,22:10:14.000,303,11039576,13885,0,1698703813,13070.011243159992,61.35062226000446,53521.92390480001 2023-10-30,22:10:15.000,303,11039522,13685,0,1698703814,13070.038188400002,61.45635921000212,53521.92390480001 2023-10-30,22:10:16.000,303,11039543,13845,0,1698703815,13069.977561610001,61.547997900001064,53521.86102072 2023-10-30,22:10:17.000,303,11039589,13885,0,1698703816,13070.011243159992,61.597341810003854,53521.930891920005 2023-10-30,22:10:18.000,303,11039514,13845,0,1698703817,13070.031452089992,61.66783311000472,53522.000763120006 2023-10-30,22:10:19.000,303,11039523,13885,0,1698703818,13070.152705669992,61.66783311000472,53521.98678888 2023-10-30,22:10:20.000,303,11039579,13885,0,1698703819,13070.199859840002,61.717177020000236,53521.9588404 2023-10-30,22:10:21.000,303,11039567,13925,0,1698703820,13070.125760429997,61.766520930003026,53521.87499496001 2023-10-30,22:10:22.000,303,11039653,13965,0,1698703821,13070.253750319993,61.780619190001744,53521.930891920005 2023-10-30,22:10:23.000,303,11039520,13765,0,1698703822,13070.294168179993,61.724226149999595,53521.95185328001 2023-10-30,22:10:24.000,303,11039548,13645,0,1698703823,13070.334586039993,61.724226149999595,53521.95185328001 2023-10-30,22:10:25.000,303,11039564,13565,0,1698703824,13070.314377109993,61.65373484999873,53521.881982080005 2023-10-30,22:10:26.000,303,11039566,13965,0,1698703825,13070.307640799998,61.65373484999873,53521.979801760004 2023-10-30,22:10:27.000,303,11039602,13565,0,1698703826,13070.273959249993,61.69602963000216,53522.02172448001 2023-10-30,22:10:28.000,303,11039637,13605,0,1698703827,13070.253750319993,61.67488224000408,53522.000763120006 2023-10-30,22:10:29.000,303,11039500,13725,0,1698703828,13070.220068770002,61.64668571999937,53521.92390480001 2023-10-30,22:10:30.000,303,11039578,13845,0,1698703829,13070.031452089992,61.58324354999786,53522.000763120006 2023-10-30,22:10:31.000,303,11039614,13685,0,1698703830,13069.910198509991,61.540948770001705,53521.86102072 2023-10-30,22:10:32.000,303,11039590,13965,0,1698703831,13069.8360991,61.4422609500034,53521.77018816 2023-10-30,22:10:33.000,303,11039549,13805,0,1698703832,13069.79568124,61.33652399999846,53521.979801760004 2023-10-30,22:10:34.000,303,11039538,13525,0,1698703833,13069.71484552,61.27308183000423,53521.8889692 2023-10-30,22:10:35.000,303,11039576,13765,0,1698703834,13069.60706455999,61.10390270999778,53521.93787904 2023-10-30,22:10:36.000,303,11039580,13725,0,1698703835,13069.519492529995,61.0193131499982,53521.92390480001 2023-10-30,22:10:37.000,303,11039560,14045,0,1698703836,13069.46560204999,60.9840675000014,53521.84704648 2023-10-30,22:10:38.000,303,11039532,13885,0,1698703837,13069.52622883999,60.913576200000534,53521.79813664 2023-10-30,22:10:39.000,303,11039530,13805,0,1698703838,13069.52622883999,60.737347950002004,53521.80512376001 2023-10-30,22:10:40.000,303,11039595,13885,0,1698703839,13069.559910389995,60.70210229999793,53521.7492268 2023-10-30,22:10:41.000,303,11039536,13565,0,1698703840,13069.60706455999,60.554070570004114,53521.75621392001 2023-10-30,22:10:42.000,303,11039613,13605,0,1698703841,13069.600328249995,60.53292317999876,53521.665381360006 2023-10-30,22:10:43.000,303,11039480,13765,0,1698703842,13069.75526338,60.5258740499994,53521.7492268 2023-10-30,22:10:44.000,303,11039499,13685,0,1698703843,13069.829362789991,60.497677530001965,53521.67236848 2023-10-30,22:10:45.000,303,11039567,14045,0,1698703844,13069.829362789991,60.490628400002606,53521.68634272001 2023-10-30,22:10:46.000,303,11039596,13765,0,1698703845,13069.910198509991,60.504726660001324,53521.6793556 2023-10-30,22:10:47.000,303,11039568,13565,0,1698703846,13069.937143750001,60.51882492000004,53521.5745488 2023-10-30,22:10:48.000,303,11039525,14085,0,1698703847,13069.970825299992,60.53292317999876,53521.63743288001 2023-10-30,22:10:49.000,303,11039575,13885,0,1698703848,13070.024715779997,60.561119700003474,53521.644420000004 2023-10-30,22:10:50.000,303,11039495,13845,0,1698703849,13070.098815190002,60.561119700003474,53521.56756168001 2023-10-30,22:10:51.000,303,11039477,13885,0,1698703850,13070.098815190002,60.61046360999899,53521.65140712 2023-10-30,22:10:52.000,303,11039602,13925,0,1698703851,13070.172914599993,60.74439708000136,53521.665381360006 2023-10-30,22:10:53.000,303,11039627,13725,0,1698703852,13070.206596149997,60.737347950002004,53521.70730408001 2023-10-30,22:10:54.000,303,11039546,13885,0,1698703853,13070.233541389993,60.80783925000287,53521.73525256001 2023-10-30,22:10:55.000,303,11039583,14005,0,1698703854,13070.253750319993,60.84308489999967,53521.665381360006 2023-10-30,22:10:56.000,303,11039627,13925,0,1698703855,13070.233541389993,60.92767445999925,53521.595510160005 2023-10-30,22:10:57.000,303,11039641,13725,0,1698703856,13070.273959249993,61.0193131499982,53521.58852304001 2023-10-30,22:10:58.000,303,11039582,13885,0,1698703857,13070.300904489988,61.05455880000227,53521.69332984 2023-10-30,22:10:59.000,303,11039648,13565,0,1698703858,13070.300904489988,61.03341141000419,53521.714291200005 2023-10-30,22:11:00.000,303,11039619,13485,0,1698703859,13070.307640799998,61.16029574999993,53521.73525256001 2023-10-30,22:11:01.000,303,11039601,13605,0,1698703860,13070.327849729998,61.258983569998236,53521.714291200005 2023-10-30,22:11:02.000,303,11039603,13845,0,1698703861,13070.247014009998,61.3294748699991,53521.65839424001 2023-10-30,22:11:03.000,303,11039606,13565,0,1698703862,13070.267222939998,61.37881878000189,53521.68634272001 2023-10-30,22:11:04.000,303,11039592,13765,0,1698703863,13070.388476519998,61.41406442999869,53521.714291200005 2023-10-30,22:11:05.000,303,11039528,13845,0,1698703864,13070.442366999989,61.47045747000084,53521.644420000004 2023-10-30,22:11:06.000,303,11039564,13925,0,1698703865,13070.428894379998,61.58324354999786,53521.714291200005 2023-10-30,22:11:07.000,303,11039654,14045,0,1698703866,13070.496257479994,61.56914528999914,53521.70031696 2023-10-30,22:11:08.000,303,11039560,13805,0,1698703867,13070.550147959999,61.56209615999978,53521.763201040005 2023-10-30,22:11:09.000,303,11039577,13845,0,1698703868,13070.577093199994,61.61144007000257,53521.763201040005 2023-10-30,22:11:10.000,303,11039562,13805,0,1698703869,13070.617511059994,61.498653989998274,53521.78416240001 2023-10-30,22:11:11.000,303,11039651,13805,0,1698703870,13070.58382950999,61.540948770001705,53521.70730408001 2023-10-30,22:11:12.000,303,11039501,13845,0,1698703871,13070.64445629999,61.44931008000276,53521.777175279996 2023-10-30,22:11:13.000,303,11039594,14085,0,1698703872,13070.66466522999,61.322425739999744,53521.763201040005 2023-10-30,22:11:14.000,303,11039562,13805,0,1698703873,13070.72529201999,61.42111355999805,53521.881982080005 2023-10-30,22:11:15.000,303,11039512,13845,0,1698703874,13070.77244619,61.33652399999846,53521.82608512001 2023-10-30,22:11:16.000,303,11039584,13925,0,1698703875,13070.799391429995,61.33652399999846,53521.87499496001 2023-10-30,22:11:17.000,303,11039644,13765,0,1698703876,13070.82633666999,61.22373792000144,53521.86102072 2023-10-30,22:11:18.000,303,11039600,14005,0,1698703877,13070.93411763,61.21668879000208,53521.92390480001 2023-10-30,22:11:19.000,303,11039605,13845,0,1698703878,13070.981271799996,61.20259053000336,53521.833072240006 2023-10-30,22:11:20.000,303,11039529,13765,0,1698703879,13071.03516228,61.18144313999801,53521.93787904 2023-10-30,22:11:21.000,303,11039638,13645,0,1698703880,13071.062107519996,61.139148360001855,53521.819098 2023-10-30,22:11:22.000,303,11039500,14285,0,1698703881,13071.089052759991,61.11095184000442,53521.82608512001 2023-10-30,22:11:23.000,303,11039496,13565,0,1698703882,13071.203570029997,61.16734487999929,53521.8889692 2023-10-30,22:11:24.000,303,11039581,13925,0,1698703883,13071.237251580002,61.146197490001214,53521.99377600001 2023-10-30,22:11:25.000,303,11039607,13805,0,1698703884,13071.223778959997,61.195541400004004,53521.9588404 2023-10-30,22:11:26.000,303,11039473,13765,0,1698703885,13071.196833720001,61.21668879000208,53522.02172448001 2023-10-30,22:11:27.000,303,11039479,13725,0,1698703886,13071.122734309996,61.2307870500008,53521.91691768 2023-10-30,22:11:28.000,303,11039601,14005,0,1698703887,13071.028425969991,61.23783618000016,53521.97281464001 2023-10-30,22:11:29.000,303,11039590,13885,0,1698703888,13071.008217039991,61.357671390003816,53522.03569872 2023-10-30,22:11:30.000,303,11039535,13805,0,1698703889,13070.87349084,61.27308183000423,53522.03569872 2023-10-30,22:11:31.000,303,11039591,13965,0,1698703890,13070.75223726,61.357671390003816,53522.04268584001 2023-10-30,22:11:32.000,303,11039682,13925,0,1698703891,13070.66466522999,61.28718009000295,53522.049672960005 2023-10-30,22:11:33.000,303,11039542,13605,0,1698703892,13070.529939029999,61.308327480001026,53521.97281464001 2023-10-30,22:11:34.000,303,11039625,13565,0,1698703893,13070.462575929989,61.28013096000359,53522.05666008 2023-10-30,22:11:35.000,303,11039462,13925,0,1698703894,13070.428894379998,61.26603270000487,53522.000763120006 2023-10-30,22:11:36.000,303,11039506,13525,0,1698703895,13070.348058659998,61.195541400004004,53521.98678888 2023-10-30,22:11:37.000,303,11039450,13525,0,1698703896,13070.213332459993,61.21668879000208,53521.944866159996 2023-10-30,22:11:38.000,303,11039571,13645,0,1698703897,13070.314377109993,61.17439400999865,53522.0287116 2023-10-30,22:11:39.000,303,11039480,13445,0,1698703898,13070.375003899993,61.16029574999993,53522.03569872 2023-10-30,22:11:40.000,303,11039468,13845,0,1698703899,13070.489521169999,61.139148360001855,53522.12653128 2023-10-30,22:11:41.000,303,11039588,13805,0,1698703900,13070.455839619994,61.20259053000336,53522.000763120006 2023-10-30,22:11:42.000,303,11039592,13845,0,1698703901,13070.550147959999,61.195541400004004,53522.000763120006 2023-10-30,22:11:43.000,303,11039546,13885,0,1698703902,13070.570356889999,61.29422922000231,53522.03569872 2023-10-30,22:11:44.000,303,11039494,13645,0,1698703903,13070.54341164999,61.308327480001026,53521.95185328001 2023-10-30,22:11:45.000,303,11039644,13685,0,1698703904,13070.58382950999,61.41406442999869,53522.00775024 2023-10-30,22:11:46.000,303,11039473,13685,0,1698703905,13070.523202719989,61.51275225000427,53522.01473736 2023-10-30,22:11:47.000,303,11039495,14005,0,1698703906,13070.509730099999,61.51980138000363,53521.97281464001 2023-10-30,22:11:48.000,303,11039479,13725,0,1698703907,13070.395212829993,61.64668571999937,53521.9588404 2023-10-30,22:11:49.000,303,11039557,13965,0,1698703908,13070.327849729998,61.6889805000028,53522.02172448001 2023-10-30,22:11:50.000,303,11039529,13405,0,1698703909,13070.226805079998,61.766520930003026,53522.03569872 2023-10-30,22:11:51.000,303,11039630,13925,0,1698703910,13070.119024120002,61.79471745000046,53522.00775024 2023-10-30,22:11:52.000,303,11039526,13765,0,1698703911,13070.139233050002,61.7876683200011,53522.02172448001 2023-10-30,22:11:53.000,303,11039581,14005,0,1698703912,13070.065133639997,61.780619190001744,53521.979801760004 2023-10-30,22:11:54.000,303,11039591,13725,0,1698703913,13070.051661019992,61.74537353999767,53521.98678888 2023-10-30,22:11:55.000,303,11039541,13765,0,1698703914,13070.132496739992,61.71012789000088,53522.00775024 2023-10-30,22:11:56.000,303,11039527,13605,0,1698703915,13070.213332459993,61.71012789000088,53522.03569872 2023-10-30,22:11:57.000,303,11039592,13965,0,1698703916,13070.240277700002,61.69602963000216,53521.979801760004 2023-10-30,22:11:58.000,303,11039581,14005,0,1698703917,13070.361531279988,61.597341810003854,53522.03569872 2023-10-30,22:11:59.000,303,11039510,14285,0,1698703918,13070.462575929989,61.597341810003854,53522.049672960005 2023-10-30,22:12:00.000,303,11039495,13725,0,1698703919,13070.529939029999,61.58324354999786,53521.96582752 2023-10-30,22:12:01.000,303,11039469,13605,0,1698703920,13070.61077475,61.597341810003854,53521.99377600001 2023-10-30,22:12:02.000,303,11039499,13845,0,1698703921,13070.73202833,61.547997900001064,53521.97281464001 2023-10-30,22:12:03.000,303,11039549,13885,0,1698703922,13070.79265512,61.65373484999873,53522.00775024 2023-10-30,22:12:04.000,303,11039492,13845,0,1698703923,13070.9139087,61.58324354999786,53522.09159568001 2023-10-30,22:12:05.000,303,11039627,13725,0,1698703924,13071.001480729996,61.590292680004495,53522.10556992 2023-10-30,22:12:06.000,303,11039646,13885,0,1698703925,13071.01495335,61.5761944199985,53522.112557039996 2023-10-30,22:12:07.000,303,11039599,13525,0,1698703926,13071.062107519996,61.56914528999914,53522.05666008 2023-10-30,22:12:08.000,303,11039490,13645,0,1698703927,13071.021689659996,61.56209615999978,53522.01473736 2023-10-30,22:12:09.000,303,11039646,14085,0,1698703928,13071.068843829991,61.63258746000065,53522.07762144 2023-10-30,22:12:10.000,303,11039596,13725,0,1698703929,13071.109261689991,61.65373484999873,53522.217363840005 2023-10-30,22:12:11.000,303,11039532,13885,0,1698703930,13071.156415860001,61.6889805000028,53522.12653128 2023-10-30,22:12:12.000,303,11039522,13645,0,1698703931,13071.149679549992,61.75242267000431,53522.16146688001 2023-10-30,22:12:13.000,303,11039561,13725,0,1698703932,13071.129470619991,61.773570060002385,53522.15447976 2023-10-30,22:12:14.000,303,11039611,13605,0,1698703933,13071.109261689991,61.8229139699979,53522.147492640004 2023-10-30,22:12:15.000,303,11039540,13765,0,1698703934,13071.068843829991,61.85815962000197,53522.217363840005 2023-10-30,22:12:16.000,303,11039557,13925,0,1698703935,13071.03516228,61.92160179000348,53522.147492640004 2023-10-30,22:12:17.000,303,11039532,13645,0,1698703936,13070.94759024999,61.949798310000915,53522.16146688001 2023-10-30,22:12:18.000,303,11039612,13645,0,1698703937,13071.03516228,61.949798310000915,53522.21037672001 2023-10-30,22:12:19.000,303,11039565,14005,0,1698703938,13071.008217039991,61.893405269998766,53522.19640248 2023-10-30,22:12:20.000,303,11039590,13645,0,1698703939,13071.001480729996,61.87930701000005,53522.28723504001 2023-10-30,22:12:21.000,303,11039562,13565,0,1698703940,13070.880227149995,61.87225788000069,53522.2033896 2023-10-30,22:12:22.000,303,11039547,13645,0,1698703941,13070.981271799996,61.86520875000133,53522.24531232 2023-10-30,22:12:23.000,303,11039535,13965,0,1698703942,13070.940853939996,61.829963100004534,53522.23133808 2023-10-30,22:12:24.000,303,11039578,13725,0,1698703943,13070.95432656,61.780619190001744,53522.29422216 2023-10-30,22:12:25.000,303,11039536,13605,0,1698703944,13070.94759024999,61.724226149999595,53522.280247919996 2023-10-30,22:12:26.000,303,11039567,13645,0,1698703945,13070.93411763,61.717177020000236,53522.266273680005 2023-10-30,22:12:27.000,303,11039564,13565,0,1698703946,13070.99474442,61.61848920000193,53522.28723504001 2023-10-30,22:12:28.000,303,11039610,13805,0,1698703947,13071.03516228,61.61848920000193,53522.35011912 2023-10-30,22:12:29.000,303,11039527,14125,0,1698703948,13071.082316449996,61.597341810003854,53522.336144880006 2023-10-30,22:12:30.000,303,11039549,13725,0,1698703949,13071.142943239996,61.61144007000257,53522.40601608001 2023-10-30,22:12:31.000,303,11039547,13765,0,1698703950,13071.109261689991,61.55504703000042,53522.32217064 2023-10-30,22:12:32.000,303,11039572,13765,0,1698703951,13071.142943239996,61.56914528999914,53522.24531232 2023-10-30,22:12:33.000,303,11039521,13765,0,1698703952,13071.243987889997,61.51980138000363,53522.37108048 2023-10-30,22:12:34.000,303,11039512,13565,0,1698703953,13071.392186709993,61.60439094000321,53522.40601608001 2023-10-30,22:12:35.000,303,11039656,13725,0,1698703954,13071.324823609997,61.56914528999914,53522.385054720005 2023-10-30,22:12:36.000,303,11039554,13525,0,1698703955,13071.398923020002,61.62553833000129,53522.47588728001 2023-10-30,22:12:37.000,303,11039562,13765,0,1698703956,13071.371977779992,61.71012789000088,53522.41999032 2023-10-30,22:12:38.000,303,11039583,13565,0,1698703957,13071.473022429993,61.69602963000216,53522.47588728001 2023-10-30,22:12:39.000,303,11039591,13645,0,1698703958,13071.493231359993,61.717177020000236,53522.45492592001 2023-10-30,22:12:40.000,303,11039601,13485,0,1698703959,13071.486495049998,61.7876683200011,53522.47588728001 2023-10-30,22:12:41.000,303,11039534,13765,0,1698703960,13071.473022429993,61.85815962000197,53522.315183520004 2023-10-30,22:12:42.000,303,11039544,13565,0,1698703961,13071.540385529988,61.949798310000915,53522.41999032 2023-10-30,22:12:43.000,303,11039557,14005,0,1698703962,13071.675111729994,61.85815962000197,53522.482874400004 2023-10-30,22:12:44.000,303,11039501,13645,0,1698703963,13071.769420069999,61.942749180001556,53522.53178424 2023-10-30,22:12:45.000,303,11039586,13565,0,1698703964,13071.76268375999,61.97094569999899,53522.5876812 2023-10-30,22:12:46.000,303,11039578,13445,0,1698703965,13071.809837929999,62.01324048000242,53522.54575848001 2023-10-30,22:12:47.000,303,11039559,13645,0,1698703966,13071.85025579,62.02028961000178,53522.552745600005 2023-10-30,22:12:48.000,303,11039567,14005,0,1698703967,13071.94456412999,62.05553525999858,53522.53178424 2023-10-30,22:12:49.000,303,11039538,13725,0,1698703968,13072.038872469995,62.04848612999922,53522.671526640006 2023-10-30,22:12:50.000,303,11039612,13845,0,1698703969,13072.06581770999,62.05553525999858,53522.60864256 2023-10-30,22:12:51.000,303,11039516,13725,0,1698703970,13072.139917119996,62.11192830000073,53522.6575524 2023-10-30,22:12:52.000,303,11039560,14005,0,1698703971,13072.227489149991,62.10487917000137,53522.7274236 2023-10-30,22:12:53.000,303,11039501,13725,0,1698703972,13072.335270110001,62.126026559999445,53522.720436480005 2023-10-30,22:12:54.000,303,11039478,13925,0,1698703973,13072.456523690002,62.126026559999445,53522.7972948 2023-10-30,22:12:55.000,303,11039563,13765,0,1698703974,13072.469996309992,62.140124819998164,53522.839217520006 2023-10-30,22:12:56.000,303,11039560,14005,0,1698703975,13072.503677859997,62.1471739500048,53522.79030768001 2023-10-30,22:12:57.000,303,11039564,14085,0,1698703976,13072.517150480002,62.16127221000352,53522.867166 2023-10-30,22:12:58.000,303,11039534,13765,0,1698703977,13072.631667749993,62.22471437999775,53522.9719728 2023-10-30,22:12:59.000,303,11039482,13565,0,1698703978,13072.692294539993,62.238812640003744,53522.95101144 2023-10-30,22:13:00.000,303,11039541,13645,0,1698703979,13072.631667749993,62.365696979999484,53523.006908400006 2023-10-30,22:13:01.000,303,11039660,13645,0,1698703980,13072.517150480002,62.38684437000484,53522.97895992001 2023-10-30,22:13:02.000,303,11039576,13765,0,1698703981,13072.490205239992,62.45733566999843,53522.95101144 2023-10-30,22:13:03.000,303,11039551,13885,0,1698703982,13072.355479040001,62.50667958000122,53523.055818240005 2023-10-30,22:13:04.000,303,11039589,13685,0,1698703983,13072.23422546,62.591269140000804,53522.97895992001 2023-10-30,22:13:05.000,303,11039589,13565,0,1698703984,13072.11297188,62.61946565999824,53523.06979248 2023-10-30,22:13:06.000,303,11039496,13525,0,1698703985,13071.937827819995,62.66880957000103,53523.02088264 2023-10-30,22:13:07.000,303,11039536,13725,0,1698703986,13071.816574239994,62.69700608999847,53522.9719728 2023-10-30,22:13:08.000,303,11039546,13685,0,1698703987,13071.82331054999,62.68995695999911,53523.1117152 2023-10-30,22:13:09.000,303,11039550,13685,0,1698703988,13071.776156379994,62.67585870000039,53523.06979248 2023-10-30,22:13:10.000,303,11039570,13565,0,1698703989,13071.702056969989,62.626514790004876,53523.055818240005 2023-10-30,22:13:11.000,303,11039563,13805,0,1698703990,13071.702056969989,62.577170880002086,53522.99293416 2023-10-30,22:13:12.000,303,11039541,13725,0,1698703991,13071.755947449994,62.48553219000314,53522.97895992001 2023-10-30,22:13:13.000,303,11039574,13925,0,1698703992,13071.776156379994,62.42913915000099,53523.055818240005 2023-10-30,22:13:14.000,303,11039527,13645,0,1698703993,13071.83004686,62.22471437999775,53523.02786976001 2023-10-30,22:13:15.000,303,11039608,13765,0,1698703994,13071.917618889995,62.168321340002876,53523.104728080005 2023-10-30,22:13:16.000,303,11039496,13885,0,1698703995,13071.94456412999,62.11192830000073,53523.01389552 2023-10-30,22:13:17.000,303,11039648,13565,0,1698703996,13071.958036749995,61.98504395999771,53522.99992128001 2023-10-30,22:13:18.000,303,11039624,13485,0,1698703997,13072.09276295,61.97094569999899,53523.01389552 2023-10-30,22:13:19.000,303,11039568,13765,0,1698703998,13072.08602663999,61.84406136000325,53523.04883112001 2023-10-30,22:13:20.000,303,11039542,13765,0,1698703999,13072.08602663999,61.900454399998125,53523.01389552 2023-10-30,22:13:21.000,303,11039561,13725,0,1698704000,13072.02539984999,61.829963100004534,53522.985947040004 2023-10-30,22:13:22.000,303,11039519,13885,0,1698704001,13072.059081399995,61.85111049000261,53522.985947040004 2023-10-30,22:13:23.000,303,11039600,13565,0,1698704002,13072.11297188,61.79471745000046,53523.04883112001 2023-10-30,22:13:24.000,303,11039607,13805,0,1698704003,13072.13318081,61.829963100004534,53523.02786976001 2023-10-30,22:13:25.000,303,11039571,13805,0,1698704004,13072.038872469995,61.85815962000197,53523.09075384 2023-10-30,22:13:26.000,303,11039614,13765,0,1698704005,13072.059081399995,61.92160179000348,53523.07677960001 2023-10-30,22:13:27.000,303,11039516,13885,0,1698704006,13072.00519091999,61.900454399998125,53523.006908400006 2023-10-30,22:13:28.000,303,11039645,13725,0,1698704007,13072.07255402,61.893405269998766,53522.99293416 2023-10-30,22:13:29.000,303,11039603,13605,0,1698704008,13072.059081399995,61.900454399998125,53523.02786976001 2023-10-30,22:13:30.000,303,11039536,13525,0,1698704009,13072.119708189995,61.88635613999941,53523.02088264 2023-10-30,22:13:31.000,303,11039505,13765,0,1698704010,13072.17359867,61.766520930003026,53523.11870232 2023-10-30,22:13:32.000,303,11039571,13845,0,1698704011,13072.1938076,61.80176657999982,53523.08376672 2023-10-30,22:13:33.000,303,11039533,13765,0,1698704012,13072.18707128999,61.64668571999937,53523.02786976001 2023-10-30,22:13:34.000,303,11039641,14125,0,1698704013,13072.247698079991,61.67488224000408,53523.08376672 2023-10-30,22:13:35.000,303,11039538,13645,0,1698704014,13072.315061180001,61.597341810003854,53523.08376672 2023-10-30,22:13:36.000,303,11039612,13845,0,1698704015,13072.294852250001,61.540948770001705,53523.041844 2023-10-30,22:13:37.000,303,11039555,13885,0,1698704016,13072.348742729991,61.4775066000002,53523.04883112001 2023-10-30,22:13:38.000,303,11039576,13885,0,1698704017,13072.368951659992,61.491604859998915,53523.13267656 2023-10-30,22:13:39.000,303,11039662,13845,0,1698704018,13072.456523690002,61.50570312000491,53523.16062504 2023-10-30,22:13:40.000,303,11039558,13565,0,1698704019,13072.456523690002,61.45635921000212,53523.19556064001 2023-10-30,22:13:41.000,303,11039633,13765,0,1698704020,13072.429578449992,61.45635921000212,53523.153637920004 2023-10-30,22:13:42.000,303,11039514,13725,0,1698704021,13072.308324869991,61.498653989998274,53523.02088264 2023-10-30,22:13:43.000,303,11039550,14205,0,1698704022,13072.321797489996,61.46340834000148,53523.055818240005 2023-10-30,22:13:44.000,303,11039491,13725,0,1698704023,13072.308324869991,61.491604859998915,53523.041844 2023-10-30,22:13:45.000,303,11039552,13565,0,1698704024,13072.308324869991,61.484555729999556,53523.09075384 2023-10-30,22:13:46.000,303,11039575,13805,0,1698704025,13072.301588559996,61.43521182000404,53523.1117152 2023-10-30,22:13:47.000,303,11039586,13765,0,1698704026,13072.281379629996,61.491604859998915,53523.09774096001 2023-10-30,22:13:48.000,303,11039568,13685,0,1698704027,13072.328533799991,61.4775066000002,53523.153637920004 2023-10-30,22:13:49.000,303,11039517,13845,0,1698704028,13072.355479040001,61.498653989998274,53523.21652200001 2023-10-30,22:13:50.000,303,11039543,13885,0,1698704029,13072.342006419996,61.62553833000129,53523.20953488 2023-10-30,22:13:51.000,303,11039553,13765,0,1698704030,13072.348742729991,61.56914528999914,53523.202547760004 2023-10-30,22:13:52.000,303,11039605,13765,0,1698704031,13072.288115939991,61.590292680004495,53523.04883112001 2023-10-30,22:13:53.000,303,11039567,13645,0,1698704032,13072.348742729991,61.61144007000257,53523.09075384 2023-10-30,22:13:54.000,303,11039536,13805,0,1698704033,13072.368951659992,61.597341810003854,53523.202547760004 2023-10-30,22:13:55.000,303,11039606,13645,0,1698704034,13072.402633209997,61.597341810003854,53523.36325152001 2023-10-30,22:13:56.000,303,11039557,13725,0,1698704035,13072.342006419996,61.60439094000321,53523.2514576 2023-10-30,22:13:57.000,303,11039632,14005,0,1698704036,13072.315061180001,61.56209615999978,53523.21652200001 2023-10-30,22:13:58.000,303,11039627,13645,0,1698704037,13072.368951659992,61.61144007000257,53523.21652200001 2023-10-30,22:13:59.000,303,11039534,14245,0,1698704038,13072.389160589992,61.52685051000299,53523.19556064001 2023-10-30,22:14:00.000,303,11039604,13765,0,1698704039,13072.382424279996,61.56209615999978,53523.23748336 2023-10-30,22:14:01.000,303,11039573,13885,0,1698704040,13072.375687970001,61.60439094000321,53523.1815864 2023-10-30,22:14:02.000,303,11039527,13925,0,1698704041,13072.490205239992,61.60439094000321,53523.223509120005 2023-10-30,22:14:03.000,303,11039535,13725,0,1698704042,13072.631667749993,61.58324354999786,53523.30735456 2023-10-30,22:14:04.000,303,11039580,13925,0,1698704043,13072.624931439997,61.63258746000065,53523.29338032001 2023-10-30,22:14:05.000,303,11039602,13965,0,1698704044,13072.719239779988,61.63258746000065,53523.30036744 2023-10-30,22:14:06.000,303,11039532,13925,0,1698704045,13072.739448709988,61.68193137000344,53523.33530304001 2023-10-30,22:14:07.000,303,11039526,13845,0,1698704046,13072.827020739998,61.67488224000408,53523.26543184001 2023-10-30,22:14:08.000,303,11039519,14125,0,1698704047,13072.853965979994,61.66078397999809,53523.2514576 2023-10-30,22:14:09.000,303,11039550,13885,0,1698704048,13072.975219559994,61.68193137000344,53523.38421288001 2023-10-30,22:14:10.000,303,11039566,13965,0,1698704049,13073.06279158999,61.69602963000216,53523.3562644 2023-10-30,22:14:11.000,303,11039573,14165,0,1698704050,13073.096473139994,61.69602963000216,53523.370238640004 2023-10-30,22:14:12.000,303,11039573,14165,0,1698704051,13073.116682069995,61.731275279998954,53523.370238640004 2023-10-30,22:14:13.000,303,11039556,13845,0,1698704052,13073.278353509995,61.717177020000236,53523.39818712 2023-10-30,22:14:14.000,303,11039587,13965,0,1698704053,13073.278353509995,61.724226149999595,53523.51696816 2023-10-30,22:14:15.000,303,11039543,13965,0,1698704054,13073.34571660999,61.75242267000431,53523.45408408 2023-10-30,22:14:16.000,303,11039516,13765,0,1698704055,13073.28508981999,61.731275279998954,53523.41216136001 2023-10-30,22:14:17.000,303,11039589,13805,0,1698704056,13073.34571660999,61.75242267000431,53523.45408408 2023-10-30,22:14:18.000,303,11039505,13845,0,1698704057,13073.37266185,61.731275279998954,53523.565878 2023-10-30,22:14:19.000,303,11039523,13525,0,1698704058,13073.43328864,61.780619190001744,53523.607800720005 2023-10-30,22:14:20.000,303,11039562,13565,0,1698704059,13073.379398159996,61.79471745000046,53523.62177496 2023-10-30,22:14:21.000,303,11039570,13885,0,1698704060,13073.25140827,61.84406136000325,53523.46805832 2023-10-30,22:14:22.000,303,11039534,14165,0,1698704061,13073.25140827,61.893405269998766,53523.6357492 2023-10-30,22:14:23.000,303,11039583,13885,0,1698704062,13073.20425409999,61.90750353000476,53523.59382648 2023-10-30,22:14:24.000,303,11039580,13925,0,1698704063,13073.116682069995,61.956847440000274,53523.58683936 2023-10-30,22:14:25.000,303,11039513,13805,0,1698704064,13073.02237372999,62.02733874000114,53523.57985224001 2023-10-30,22:14:26.000,303,11039602,13605,0,1698704065,13072.894383839994,62.10487917000137,53523.57985224001 2023-10-30,22:14:27.000,303,11039538,13845,0,1698704066,13072.840493359989,62.11192830000073,53523.61478784 2023-10-30,22:14:28.000,303,11039587,13565,0,1698704067,13072.732712399993,62.182419600001595,53523.64273632 2023-10-30,22:14:29.000,303,11039555,13925,0,1698704068,13072.672085609993,62.231763510004384,53523.61478784 2023-10-30,22:14:30.000,303,11039565,13565,0,1698704069,13072.490205239992,62.21766524999839,53523.62177496 2023-10-30,22:14:31.000,303,11039539,13845,0,1698704070,13072.368951659992,62.26700916000118,53523.565878 2023-10-30,22:14:32.000,303,11039544,13925,0,1698704071,13072.25443439,62.27405829000054,53523.54491664 2023-10-30,22:14:33.000,303,11039582,13565,0,1698704072,13072.21401653,62.22471437999775,53523.59382648 2023-10-30,22:14:34.000,303,11039575,13685,0,1698704073,13072.119708189995,62.238812640003744,53523.607800720005 2023-10-30,22:14:35.000,303,11039591,13805,0,1698704074,13072.03213616,62.175370470002235,53523.565878 2023-10-30,22:14:36.000,303,11039564,13685,0,1698704075,13071.856992099994,62.22471437999775,53523.55190376001 2023-10-30,22:14:37.000,303,11039547,13845,0,1698704076,13071.776156379994,62.140124819998164,53523.47504544 2023-10-30,22:14:38.000,303,11039550,13925,0,1698704077,13071.729002209999,62.126026559999445,53523.537929520004 2023-10-30,22:14:39.000,303,11039532,13925,0,1698704078,13071.627957559998,62.01324048000242,53523.46805832 2023-10-30,22:14:40.000,303,11039616,13565,0,1698704079,13071.634693869993,61.98504395999771,53523.46805832 2023-10-30,22:14:41.000,303,11039572,14165,0,1698704080,13071.486495049998,61.9357000500022,53523.38421288001 2023-10-30,22:14:42.000,303,11039592,13965,0,1698704081,13071.493231359993,61.87225788000069,53523.370238640004 2023-10-30,22:14:43.000,303,11039480,13805,0,1698704082,13071.547121839998,61.83701223000389,53523.41914848 2023-10-30,22:14:44.000,303,11039537,13765,0,1698704083,13071.479758740003,61.73832440999831,53523.4261356 2023-10-30,22:14:45.000,303,11039604,14085,0,1698704084,13071.398923020002,61.6889805000028,53523.44709696 2023-10-30,22:14:46.000,303,11039584,13765,0,1698704085,13071.304614679997,61.62553833000129,53523.33530304001 2023-10-30,22:14:47.000,303,11039551,13725,0,1698704086,13071.257460510002,61.533899640002346,53523.25844472 2023-10-30,22:14:48.000,303,11039532,13805,0,1698704087,13071.210306339992,61.4775066000002,53523.223509120005 2023-10-30,22:14:49.000,303,11039612,13765,0,1698704088,13071.196833720001,61.45635921000212,53523.30036744 2023-10-30,22:14:50.000,303,11039582,13685,0,1698704089,13071.183361099997,61.39996616999997,53523.272418960005 2023-10-30,22:14:51.000,303,11039569,13765,0,1698704090,13071.122734309996,61.308327480001026,53523.14665080001 2023-10-30,22:14:52.000,303,11039598,13565,0,1698704091,13071.089052759991,61.29422922000231,53523.174599280006 2023-10-30,22:14:53.000,303,11039626,13765,0,1698704092,13071.149679549992,61.21668879000208,53523.19556064001 2023-10-30,22:14:54.000,303,11039580,13725,0,1698704093,13071.190097409992,61.188492270004645,53523.18857352 2023-10-30,22:14:55.000,303,11039525,13805,0,1698704094,13071.284405749997,61.17439400999865,53523.055818240005 2023-10-30,22:14:56.000,303,11039549,13685,0,1698704095,13071.250724199992,61.20259053000336,53523.055818240005 2023-10-30,22:14:57.000,303,11039624,13885,0,1698704096,13071.331559919992,61.23783618000016,53523.041844 2023-10-30,22:14:58.000,303,11039588,13765,0,1698704097,13071.499967669988,61.29422922000231,53523.16761216001 2023-10-30,22:14:59.000,303,11039587,13925,0,1698704098,13071.560594459988,61.27308183000423,53523.13966368 2023-10-30,22:15:00.000,303,11039532,13525,0,1698704099,13071.627957559998,61.38586791000125,53523.12568944001 2023-10-30,22:15:01.000,303,11039630,13605,0,1698704100,13071.681848039989,61.364720520003175,53523.06979248 2023-10-30,22:15:02.000,303,11039602,13645,0,1698704101,13071.715529589994,61.46340834000148,53523.09774096001 2023-10-30,22:15:03.000,303,11039587,13965,0,1698704102,13071.816574239994,61.51275225000427,53523.041844 2023-10-30,22:15:04.000,303,11039514,13845,0,1698704103,13071.816574239994,61.56209615999978,53523.006908400006 2023-10-30,22:15:05.000,303,11039570,13605,0,1698704104,13071.877201029994,61.547997900001064,53523.153637920004 2023-10-30,22:15:06.000,303,11039546,13885,0,1698704105,13071.98498198999,61.62553833000129,53523.09075384 2023-10-30,22:15:07.000,303,11039554,13765,0,1698704106,13072.08602663999,61.63963659000001,53523.07677960001 2023-10-30,22:15:08.000,303,11039564,13725,0,1698704107,13072.220752839996,61.66783311000472,53523.21652200001 2023-10-30,22:15:09.000,303,11039568,14005,0,1698704108,13072.281379629996,61.66783311000472,53523.20953488 2023-10-30,22:15:10.000,303,11039554,13925,0,1698704109,13072.308324869991,61.71012789000088,53523.20953488 2023-10-30,22:15:11.000,303,11039579,13605,0,1698704110,13072.328533799991,61.70307876000152,53523.18857352 2023-10-30,22:15:12.000,303,11039560,13565,0,1698704111,13072.328533799991,61.717177020000236,53523.13267656 2023-10-30,22:15:13.000,303,11039552,14165,0,1698704112,13072.368951659992,61.73832440999831,53523.23049624 2023-10-30,22:15:14.000,303,11039545,13845,0,1698704113,13072.328533799991,61.717177020000236,53523.2514576 2023-10-30,22:15:15.000,303,11039509,13605,0,1698704114,13072.389160589992,61.773570060002385,53523.272418960005 2023-10-30,22:15:16.000,303,11039597,13685,0,1698704115,13072.389160589992,61.83701223000389,53523.37722576 2023-10-30,22:15:17.000,303,11039565,13605,0,1698704116,13072.267907009991,61.86520875000133,53523.31434168001 2023-10-30,22:15:18.000,303,11039585,13365,0,1698704117,13072.288115939991,61.80881570999918,53523.342290160006 2023-10-30,22:15:19.000,303,11039572,13805,0,1698704118,13072.25443439,61.829963100004534,53523.32831592 2023-10-30,22:15:20.000,303,11039628,13845,0,1698704119,13072.227489149991,61.83701223000389,53523.370238640004 2023-10-30,22:15:21.000,303,11039551,13805,0,1698704120,13072.15338974,61.83701223000389,53523.2514576 2023-10-30,22:15:22.000,303,11039535,13725,0,1698704121,13072.180334979996,61.780619190001744,53523.342290160006 2023-10-30,22:15:23.000,303,11039556,13765,0,1698704122,13072.261170699996,61.75242267000431,53523.43312272001 2023-10-30,22:15:24.000,303,11039551,13405,0,1698704123,13072.261170699996,61.717177020000236,53523.36325152001 2023-10-30,22:15:25.000,303,11039545,13445,0,1698704124,13072.267907009991,61.724226149999595,53523.38421288001 2023-10-30,22:15:26.000,303,11039560,13605,0,1698704125,13072.21401653,61.67488224000408,53523.370238640004 2023-10-30,22:15:27.000,303,11039578,13725,0,1698704126,13072.227489149991,61.68193137000344,53523.370238640004 2023-10-30,22:15:28.000,303,11039515,13805,0,1698704127,13072.27464332,61.62553833000129,53523.43312272001 2023-10-30,22:15:29.000,303,11039615,13805,0,1698704128,13072.321797489996,61.63258746000065,53523.44709696 2023-10-30,22:15:30.000,303,11039595,13885,0,1698704129,13072.301588559996,61.6889805000028,53523.41914848 2023-10-30,22:15:31.000,303,11039527,13845,0,1698704130,13072.301588559996,61.63963659000001,53523.45408408 2023-10-30,22:15:32.000,303,11039586,13525,0,1698704131,13072.315061180001,61.63258746000065,53523.509981040006 2023-10-30,22:15:33.000,303,11039539,13525,0,1698704132,13072.308324869991,61.731275279998954,53523.509981040006 2023-10-30,22:15:34.000,303,11039543,13525,0,1698704133,13072.321797489996,61.73832440999831,53523.537929520004 2023-10-30,22:15:35.000,303,11039676,13565,0,1698704134,13072.342006419996,61.759471800003666,53523.48203256001 2023-10-30,22:15:36.000,303,11039543,13765,0,1698704135,13072.200543909996,61.780619190001744,53523.47504544 2023-10-30,22:15:37.000,303,11039526,13525,0,1698704136,13072.07255402,61.85111049000261,53523.40517424 2023-10-30,22:15:38.000,303,11039522,13805,0,1698704137,13072.099499259995,61.91455266000412,53523.51696816 2023-10-30,22:15:39.000,303,11039554,13605,0,1698704138,13072.08602663999,61.90750353000476,53523.51696816 2023-10-30,22:15:40.000,303,11039522,13645,0,1698704139,13071.94456412999,61.942749180001556,53523.57985224001 2023-10-30,22:15:41.000,303,11039535,13845,0,1698704140,13071.80310161999,62.01324048000242,53523.45408408 2023-10-30,22:15:42.000,303,11039536,13925,0,1698704141,13071.675111729994,62.02733874000114,53523.44709696 2023-10-30,22:15:43.000,303,11039571,14045,0,1698704142,13071.634693869993,61.992093090004346,53523.47504544 2023-10-30,22:15:44.000,303,11039561,13605,0,1698704143,13071.587539699998,62.01324048000242,53523.46805832 2023-10-30,22:15:45.000,303,11039589,13405,0,1698704144,13071.486495049998,62.06258438999794,53523.489019680004 2023-10-30,22:15:46.000,303,11039569,13725,0,1698704145,13071.412395639993,62.05553525999858,53523.4261356 2023-10-30,22:15:47.000,303,11039557,13765,0,1698704146,13071.358505160002,62.09783004000201,53523.41914848 2023-10-30,22:15:48.000,303,11039647,13725,0,1698704147,13071.338296230002,62.10487917000137,53523.38421288001 2023-10-30,22:15:49.000,303,11039517,13765,0,1698704148,13071.257460510002,62.07668265000393,53523.31434168001 2023-10-30,22:15:50.000,303,11039564,13765,0,1698704149,13071.190097409992,62.15422308000416,53523.23748336 2023-10-30,22:15:51.000,303,11039520,13725,0,1698704150,13071.149679549992,62.126026559999445,53523.21652200001 2023-10-30,22:15:52.000,303,11039581,13685,0,1698704151,13071.122734309996,62.126026559999445,53523.30036744 2023-10-30,22:15:53.000,303,11039555,13885,0,1698704152,13071.115998000001,62.118977430000086,53523.272418960005 2023-10-30,22:15:54.000,303,11039552,13765,0,1698704153,13071.136206930001,62.11192830000073,53523.27940608 2023-10-30,22:15:55.000,303,11039488,13645,0,1698704154,13071.156415860001,62.06963352000457,53523.2863932 2023-10-30,22:15:56.000,303,11039555,13925,0,1698704155,13071.082316449996,61.97799482999835,53523.23748336 2023-10-30,22:15:57.000,303,11039568,13685,0,1698704156,13071.082316449996,61.92865092000284,53523.153637920004 2023-10-30,22:15:58.000,303,11039528,13565,0,1698704157,13071.05537121,61.87225788000069,53523.09774096001 2023-10-30,22:15:59.000,303,11039557,13645,0,1698704158,13071.048634899991,61.773570060002385,53523.14665080001 2023-10-30,22:16:00.000,303,11039558,13605,0,1698704159,13071.062107519996,61.65373484999873,53523.12568944001 2023-10-30,22:16:01.000,303,11039508,13845,0,1698704160,13071.008217039991,61.55504703000042,53523.08376672 2023-10-30,22:16:02.000,303,11039518,13725,0,1698704161,13071.062107519996,61.498653989998274,53523.034856880004 2023-10-30,22:16:03.000,303,11039526,13965,0,1698704162,13071.149679549992,61.40701529999933,53523.13966368 2023-10-30,22:16:04.000,303,11039571,13805,0,1698704163,13071.169888479992,61.308327480001026,53523.1117152 2023-10-30,22:16:05.000,303,11039509,13605,0,1698704164,13071.190097409992,61.16734487999929,53523.1117152 2023-10-30,22:16:06.000,303,11039595,13925,0,1698704165,13071.250724199992,61.16029574999993,53523.06979248 2023-10-30,22:16:07.000,303,11039520,13645,0,1698704166,13071.284405749997,61.096853579998424,53523.01389552 2023-10-30,22:16:08.000,303,11039483,13725,0,1698704167,13071.365241469997,61.05455880000227,53522.97895992001 2023-10-30,22:16:09.000,303,11039535,13925,0,1698704168,13071.432604569993,61.06160793000163,53523.01389552 2023-10-30,22:16:10.000,303,11039547,13685,0,1698704169,13071.587539699998,61.05455880000227,53523.06979248 2023-10-30,22:16:11.000,303,11039594,13725,0,1698704170,13071.648166489998,61.11095184000442,53523.055818240005 2023-10-30,22:16:12.000,303,11039543,13605,0,1698704171,13071.702056969989,61.16029574999993,53523.02786976001 2023-10-30,22:16:13.000,303,11039494,13685,0,1698704172,13071.83004686,61.188492270004645,53523.09075384 2023-10-30,22:16:14.000,303,11039504,13565,0,1698704173,13071.85025579,61.195541400004004,53523.006908400006 2023-10-30,22:16:15.000,303,11039621,13645,0,1698704174,13072.00519091999,61.26603270000487,53523.11870232 2023-10-30,22:16:16.000,303,11039571,13685,0,1698704175,13072.08602663999,61.33652399999846,53523.08376672 2023-10-30,22:16:17.000,303,11039528,13965,0,1698704176,13072.200543909996,61.47045747000084,53523.041844 2023-10-30,22:16:18.000,303,11039611,13565,0,1698704177,13072.443051069997,61.58324354999786,53523.13966368 2023-10-30,22:16:19.000,303,11039523,13645,0,1698704178,13072.571040959992,61.724226149999595,53523.19556064001 2023-10-30,22:16:20.000,303,11039570,13605,0,1698704179,13072.699030850003,61.80881570999918,53523.202547760004 2023-10-30,22:16:21.000,303,11039541,13885,0,1698704180,13072.672085609993,61.92160179000348,53523.16062504 2023-10-30,22:16:22.000,303,11039520,13525,0,1698704181,13072.847229669998,62.133075689998805,53523.30735456 2023-10-30,22:16:23.000,303,11039576,13885,0,1698704182,13072.955010629994,62.16127221000352,53523.30036744 2023-10-30,22:16:24.000,303,11039599,13885,0,1698704183,13073.035846349994,62.351598720000766,53523.36325152001 2023-10-30,22:16:25.000,303,11039556,13925,0,1698704184,13073.08973683,62.49963045000186,53523.38421288001 2023-10-30,22:16:26.000,303,11039516,13605,0,1698704185,13073.13015469,62.59831827000016,53523.38421288001 2023-10-30,22:16:27.000,303,11039449,13765,0,1698704186,13073.16383623999,62.61946565999824,53523.39818712 2023-10-30,22:16:28.000,303,11039520,14005,0,1698704187,13073.197517789995,62.633563920004235,53523.44709696 2023-10-30,22:16:29.000,303,11039554,13765,0,1698704188,13073.278353509995,62.633563920004235,53523.54491664 2023-10-30,22:16:30.000,303,11039533,13565,0,1698704189,13073.25140827,62.61241652999888,53523.50299392001 2023-10-30,22:16:31.000,303,11039570,13885,0,1698704190,13073.25140827,62.527826969999296,53523.558890880005 2023-10-30,22:16:32.000,303,11039521,13805,0,1698704191,13073.26488088999,62.47143393000442,53523.60081360001 2023-10-30,22:16:33.000,303,11039547,13765,0,1698704192,13073.17057255,62.358647850000125,53523.52395528 2023-10-30,22:16:34.000,303,11039565,14005,0,1698704193,13073.28508981999,62.238812640003744,53523.607800720005 2023-10-30,22:16:35.000,303,11039457,13925,0,1698704194,13073.258144579995,62.06963352000457,53523.67068480001 2023-10-30,22:16:36.000,303,11039495,13765,0,1698704195,13073.21099041,61.942749180001556,53523.71260752 2023-10-30,22:16:37.000,303,11039512,13845,0,1698704196,13073.136890999995,61.79471745000046,53523.607800720005 2023-10-30,22:16:38.000,303,11039537,13565,0,1698704197,13073.157099929995,61.63258746000065,53523.66369768 2023-10-30,22:16:39.000,303,11039532,13725,0,1698704198,13073.076264209994,61.491604859998915,53523.60081360001 2023-10-30,22:16:40.000,303,11039545,13885,0,1698704199,13073.116682069995,61.38586791000125,53523.607800720005 2023-10-30,22:16:41.000,303,11039488,13685,0,1698704200,13073.12341837999,61.29422922000231,53523.69164616 2023-10-30,22:16:42.000,303,11039540,13605,0,1698704201,13073.16383623999,61.20259053000336,53523.68465904 2023-10-30,22:16:43.000,303,11039556,13845,0,1698704202,13073.08973683,61.15324662000057,53523.64972344001 2023-10-30,22:16:44.000,303,11039579,13765,0,1698704203,13073.16383623999,61.06160793000163,53523.59382648 2023-10-30,22:16:45.000,303,11039593,13765,0,1698704204,13073.177308859995,61.00521488999948,53523.62876208001 2023-10-30,22:16:46.000,303,11039543,13605,0,1698704205,13073.19078148,60.96996924000268,53523.69164616 2023-10-30,22:16:47.000,303,11039557,13605,0,1698704206,13073.17057255,60.94177271999797,53523.60081360001 2023-10-30,22:16:48.000,303,11039528,13765,0,1698704207,13073.26488088999,60.93472358999861,53523.6357492 2023-10-30,22:16:49.000,303,11039526,13725,0,1698704208,13073.298562439995,60.92062532999989,53523.740556 2023-10-30,22:16:50.000,303,11039576,13445,0,1698704209,13073.399607089996,60.906527070001175,53523.75453024 2023-10-30,22:16:51.000,303,11039601,13925,0,1698704210,13073.39287078,60.8853796800031,53523.68465904 2023-10-30,22:16:52.000,303,11039587,13565,0,1698704211,13073.39287078,60.8853796800031,53523.69863328001 2023-10-30,22:16:53.000,303,11039530,13605,0,1698704212,13073.419816019996,60.93472358999861,53523.68465904 2023-10-30,22:16:54.000,303,11039493,13565,0,1698704213,13073.43328864,60.913576200000534,53523.75453024 2023-10-30,22:16:55.000,303,11039555,13805,0,1698704214,13073.4737065,60.99111663000076,53523.824401440004 2023-10-30,22:16:56.000,303,11039563,13765,0,1698704215,13073.4737065,61.06160793000163,53523.705620400004 2023-10-30,22:16:57.000,303,11039545,13725,0,1698704216,13073.35245292,61.089804449999065,53523.73356888 2023-10-30,22:16:58.000,303,11039612,13525,0,1698704217,13073.426552329991,61.188492270004645,53523.86632416001 2023-10-30,22:16:59.000,303,11039545,13925,0,1698704218,13073.399607089996,61.23783618000016,53523.80344008 2023-10-30,22:17:00.000,303,11039567,14005,0,1698704219,13073.35245292,61.35062226000446,53523.83837568001 2023-10-30,22:17:01.000,303,11039567,13725,0,1698704220,13073.258144579995,61.51275225000427,53523.78946584 2023-10-30,22:17:02.000,303,11039492,13765,0,1698704221,13073.278353509995,61.56209615999978,53523.79645296001 2023-10-30,22:17:03.000,303,11039566,13565,0,1698704222,13073.23119934,61.66783311000472,53523.78946584 2023-10-30,22:17:04.000,303,11039500,13965,0,1698704223,13073.28508981999,61.73832440999831,53523.824401440004 2023-10-30,22:17:05.000,303,11039552,13605,0,1698704224,13073.26488088999,61.80176657999982,53523.8802984 2023-10-30,22:17:06.000,303,11039504,13765,0,1698704225,13073.258144579995,61.84406136000325,53523.80344008 2023-10-30,22:17:07.000,303,11039591,13725,0,1698704226,13073.237935649995,61.85111049000261,53523.775491600005 2023-10-30,22:17:08.000,303,11039489,13885,0,1698704227,13073.338980299995,61.90750353000476,53523.90824688 2023-10-30,22:17:09.000,303,11039512,13965,0,1698704228,13073.359189229996,61.893405269998766,53523.894272640006 2023-10-30,22:17:10.000,303,11039597,13565,0,1698704229,13073.40634339999,61.90750353000476,53523.705620400004 2023-10-30,22:17:11.000,303,11039547,13565,0,1698704230,13073.43328864,61.900454399998125,53523.75453024 2023-10-30,22:17:12.000,303,11039595,13605,0,1698704231,13073.480442809996,61.84406136000325,53523.78946584 2023-10-30,22:17:13.000,303,11039621,14005,0,1698704232,13073.514124360001,61.86520875000133,53523.76850448001 2023-10-30,22:17:14.000,303,11039562,13805,0,1698704233,13073.648850559992,61.766520930003026,53523.8802984 2023-10-30,22:17:15.000,303,11039541,13645,0,1698704234,13073.689268419992,61.759471800003666,53523.92920824 2023-10-30,22:17:16.000,303,11039525,13485,0,1698704235,13073.689268419992,61.70307876000152,53523.943182480005 2023-10-30,22:17:17.000,303,11039524,13765,0,1698704236,13073.729686279992,61.67488224000408,53523.93619536001 2023-10-30,22:17:18.000,303,11039553,13405,0,1698704237,13073.763367829997,61.58324354999786,53523.92920824 2023-10-30,22:17:19.000,303,11039596,13605,0,1698704238,13073.743158899997,61.58324354999786,53523.91523400001 2023-10-30,22:17:20.000,303,11039534,13685,0,1698704239,13073.722949969997,61.590292680004495,53523.88728552001 2023-10-30,22:17:21.000,303,11039611,13765,0,1698704240,13073.736422590002,61.58324354999786,53523.97113096 2023-10-30,22:17:22.000,303,11039486,13685,0,1698704241,13073.823994619997,61.547997900001064,53523.98510520001 2023-10-30,22:17:23.000,303,11039541,13805,0,1698704242,13073.830730929993,61.540948770001705,53523.97113096 2023-10-30,22:17:24.000,303,11039552,13685,0,1698704243,13073.884621409998,61.51980138000363,53524.00606656001 2023-10-30,22:17:25.000,303,11039562,13885,0,1698704244,13073.877885100002,61.491604859998915,53524.03401504001 2023-10-30,22:17:26.000,303,11039553,13725,0,1698704245,13073.844203549997,61.533899640002346,53523.894272640006 2023-10-30,22:17:27.000,303,11039514,13685,0,1698704246,13073.925039269998,61.498653989998274,53523.99907944 2023-10-30,22:17:28.000,303,11039574,13925,0,1698704247,13074.005874989998,61.4775066000002,53524.0200408 2023-10-30,22:17:29.000,303,11039556,13765,0,1698704248,13073.992402369993,61.42816269000468,53523.9501696 2023-10-30,22:17:30.000,303,11039546,13765,0,1698704249,13074.059765469989,61.43521182000404,53523.99907944 2023-10-30,22:17:31.000,303,11039510,13725,0,1698704250,13074.140601189989,61.357671390003816,53524.09689912 2023-10-30,22:17:32.000,303,11039532,13485,0,1698704251,13074.214700599994,61.308327480001026,53524.13183472001 2023-10-30,22:17:33.000,303,11039545,13925,0,1698704252,13074.194491669994,61.33652399999846,53524.08292488001 2023-10-30,22:17:34.000,303,11039441,13765,0,1698704253,13074.120392259989,61.24488530999952,53524.00606656001 2023-10-30,22:17:35.000,303,11039567,14045,0,1698704254,13074.214700599994,61.16734487999929,53524.089912 2023-10-30,22:17:36.000,303,11039470,14005,0,1698704255,13074.167546429999,61.17439400999865,53524.02702792 2023-10-30,22:17:37.000,303,11039555,13845,0,1698704256,13074.18101904999,61.188492270004645,53524.06895064 2023-10-30,22:17:38.000,303,11039594,13405,0,1698704257,13074.315745249995,61.125050100003136,53524.16677032 2023-10-30,22:17:39.000,303,11039549,13765,0,1698704258,13074.28206369999,61.16029574999993,53524.16677032 2023-10-30,22:17:40.000,303,11039600,13805,0,1698704259,13074.26859108,61.132099230002495,53524.11786048 2023-10-30,22:17:41.000,303,11039551,13845,0,1698704260,13074.167546429999,61.15324662000057,53524.1248476 2023-10-30,22:17:42.000,303,11039660,13605,0,1698704261,13074.207964289999,61.132099230002495,53524.159783200004 2023-10-30,22:17:43.000,303,11039592,13565,0,1698704262,13074.160810119989,61.17439400999865,53524.13882184 2023-10-30,22:17:44.000,303,11039521,13765,0,1698704263,13074.160810119989,61.20963966000272,53524.180744560006 2023-10-30,22:17:45.000,303,11039547,13845,0,1698704264,13074.086710709998,61.22373792000144,53524.15279608001 2023-10-30,22:17:46.000,303,11039596,13405,0,1698704265,13074.053029159993,61.33652399999846,53524.1248476 2023-10-30,22:17:47.000,303,11039511,13805,0,1698704266,13074.032820229993,61.29422922000231,53524.20170592001 2023-10-30,22:17:48.000,303,11039559,14085,0,1698704267,13074.005874989998,61.35062226000446,53524.229654400006 2023-10-30,22:17:49.000,303,11039593,13885,0,1698704268,13074.005874989998,61.315376610000385,53524.22266728001 2023-10-30,22:17:50.000,303,11039582,13925,0,1698704269,13073.985666059998,61.34357312999782,53524.13882184 2023-10-30,22:17:51.000,303,11039533,13765,0,1698704270,13074.012611299993,61.315376610000385,53524.16677032 2023-10-30,22:17:52.000,303,11039512,13845,0,1698704271,13074.046292849998,61.3294748699991,53524.1248476 2023-10-30,22:17:53.000,303,11039514,13685,0,1698704272,13074.059765469989,61.29422922000231,53524.11786048 2023-10-30,22:17:54.000,303,11039585,13725,0,1698704273,13074.228173219999,61.24488530999952,53524.27157712001 2023-10-30,22:17:55.000,303,11039535,13845,0,1698704274,13074.36963573,61.2307870500008,53524.22266728001 2023-10-30,22:17:56.000,303,11039490,13645,0,1698704275,13074.40331727999,61.18144313999801,53524.26459 2023-10-30,22:17:57.000,303,11039527,13805,0,1698704276,13074.45047145,61.195541400004004,53524.25061576001 2023-10-30,22:17:58.000,303,11039588,13765,0,1698704277,13074.56498871999,61.16734487999929,53524.29253848 2023-10-30,22:17:59.000,303,11039578,13885,0,1698704278,13074.639088129996,61.18144313999801,53524.29952560001 2023-10-30,22:18:00.000,303,11039528,13965,0,1698704279,13074.67276968,61.28013096000359,53524.29253848 2023-10-30,22:18:01.000,303,11039521,13565,0,1698704280,13074.679505989996,61.30127835000167,53524.29952560001 2023-10-30,22:18:02.000,303,11039525,13845,0,1698704281,13074.800759569996,61.35062226000446,53524.38337104 2023-10-30,22:18:03.000,303,11039528,13605,0,1698704282,13074.841177429997,61.40701529999933,53524.45324224 2023-10-30,22:18:04.000,303,11039527,13965,0,1698704283,13074.854650050002,61.47045747000084,53524.41830664001 2023-10-30,22:18:05.000,303,11039568,13605,0,1698704284,13074.847913739992,61.484555729999556,53524.41830664001 2023-10-30,22:18:06.000,303,11039512,14125,0,1698704285,13074.854650050002,61.5761944199985,53524.446255120005 2023-10-30,22:18:07.000,303,11039528,13845,0,1698704286,13074.841177429997,61.65373484999873,53524.348435440006 2023-10-30,22:18:08.000,303,11039601,13925,0,1698704287,13074.854650050002,61.66078397999809,53524.376383920004 2023-10-30,22:18:09.000,303,11039557,13685,0,1698704288,13074.814232190001,61.67488224000408,53524.43926800001 2023-10-30,22:18:10.000,303,11039543,13925,0,1698704289,13074.800759569996,61.731275279998954,53524.397345280006 2023-10-30,22:18:11.000,303,11039520,13645,0,1698704290,13074.942222079997,61.70307876000152,53524.52311344 2023-10-30,22:18:12.000,303,11039507,13645,0,1698704291,13074.935485770002,61.73832440999831,53524.516126320006 2023-10-30,22:18:13.000,303,11039582,13525,0,1698704292,13074.942222079997,61.717177020000236,53524.446255120005 2023-10-30,22:18:14.000,303,11039504,13685,0,1698704293,13074.989376249992,61.717177020000236,53524.544074800004 2023-10-30,22:18:15.000,303,11039552,13925,0,1698704294,13075.043266729997,61.63963659000001,53524.59298464 2023-10-30,22:18:16.000,303,11039550,13565,0,1698704295,13075.016321490002,61.61848920000193,53524.544074800004 2023-10-30,22:18:17.000,303,11039510,13565,0,1698704296,13075.083684589998,61.540948770001705,53524.55106192 2023-10-30,22:18:18.000,303,11039581,13645,0,1698704297,13075.191465549993,61.491604859998915,53524.63490736001 2023-10-30,22:18:19.000,303,11039495,13525,0,1698704298,13075.305982819998,61.35062226000446,53524.64189448 2023-10-30,22:18:20.000,303,11039490,13965,0,1698704299,13075.299246509989,61.357671390003816,53524.62093312 2023-10-30,22:18:21.000,303,11039538,13925,0,1698704300,13075.252092339993,61.308327480001026,53524.62792024 2023-10-30,22:18:22.000,303,11039579,13885,0,1698704301,13075.265564959998,61.23783618000016,53524.65586872001 2023-10-30,22:18:23.000,303,11039557,13845,0,1698704302,13075.272301269993,61.16029574999993,53524.67683008001 2023-10-30,22:18:24.000,303,11039582,13925,0,1698704303,13075.238619719988,61.20259053000336,53524.62792024 2023-10-30,22:18:25.000,303,11039487,13685,0,1698704304,13075.231883409993,61.11800097000378,53524.63490736001 2023-10-30,22:18:26.000,303,11039530,13965,0,1698704305,13075.177992929988,61.20259053000336,53524.613946000005 2023-10-30,22:18:27.000,303,11039558,13765,0,1698704306,13075.245356029998,61.15324662000057,53524.69779144 2023-10-30,22:18:28.000,303,11039620,14005,0,1698704307,13075.184729239998,61.20259053000336,53524.711765680004 2023-10-30,22:18:29.000,303,11039538,13925,0,1698704308,13075.231883409993,61.18144313999801,53524.683817200006 2023-10-30,22:18:30.000,303,11039553,13925,0,1698704309,13075.177992929988,61.27308183000423,53524.65586872001 2023-10-30,22:18:31.000,303,11039563,13445,0,1698704310,13075.211674479993,61.28718009000295,53524.6488816 2023-10-30,22:18:32.000,303,11039537,13805,0,1698704311,13075.319455439989,61.35062226000446,53524.69080432 2023-10-30,22:18:33.000,303,11039520,13565,0,1698704312,13075.373345919994,61.34357312999782,53524.72573992001 2023-10-30,22:18:34.000,303,11039518,13805,0,1698704313,13075.305982819998,61.42111355999805,53524.7187528 2023-10-30,22:18:35.000,303,11039535,14005,0,1698704314,13075.46765426,61.39291704000061,53524.788624 2023-10-30,22:18:36.000,303,11039566,13805,0,1698704315,13075.427236399999,61.47045747000084,53524.77464976001 2023-10-30,22:18:37.000,303,11039589,13805,0,1698704316,13075.46091794999,61.45635921000212,53524.69779144 2023-10-30,22:18:38.000,303,11039548,13965,0,1698704317,13075.48112687999,61.50570312000491,53524.76067552 2023-10-30,22:18:39.000,303,11039559,13805,0,1698704318,13075.48786319,61.4422609500034,53524.73971416 2023-10-30,22:18:40.000,303,11039555,13725,0,1698704319,13075.494599499994,61.4775066000002,53524.75368840001 2023-10-30,22:18:41.000,303,11039580,13885,0,1698704320,13075.380082229989,61.498653989998274,53524.67683008001 2023-10-30,22:18:42.000,303,11039566,13645,0,1698704321,13075.433972709994,61.498653989998274,53524.77464976001 2023-10-30,22:18:43.000,303,11039514,13725,0,1698704322,13075.46765426,61.41406442999869,53524.76766264 2023-10-30,22:18:44.000,303,11039511,13685,0,1698704323,13075.407027469999,61.42111355999805,53524.83753384 2023-10-30,22:18:45.000,303,11039503,13845,0,1698704324,13075.46765426,61.35062226000446,53524.80259824001 2023-10-30,22:18:46.000,303,11039527,13605,0,1698704325,13075.366609609999,61.357671390003816,53524.74670128 2023-10-30,22:18:47.000,303,11039518,13925,0,1698704326,13075.44070901999,61.371769650002534,53524.83753384 2023-10-30,22:18:48.000,303,11039554,13725,0,1698704327,13075.48112687999,61.3294748699991,53524.788624 2023-10-30,22:18:49.000,303,11039570,13605,0,1698704328,13075.48112687999,61.28718009000295,53524.83753384 2023-10-30,22:18:50.000,303,11039541,13765,0,1698704329,13075.555226289995,61.3294748699991,53524.83753384 2023-10-30,22:18:51.000,303,11039531,13925,0,1698704330,13075.6293257,61.28718009000295,53524.80958536 2023-10-30,22:18:52.000,303,11039537,13645,0,1698704331,13075.636062009995,61.315376610000385,53524.77464976001 2023-10-30,22:18:53.000,303,11039586,13925,0,1698704332,13075.81120607,61.28718009000295,53524.879456560004 2023-10-30,22:18:54.000,303,11039573,14045,0,1698704333,13075.865096549991,61.25193443999888,53524.851508080006 2023-10-30,22:18:55.000,303,11039584,13885,0,1698704334,13075.999822749996,61.23783618000016,53524.83753384 2023-10-30,22:18:56.000,303,11039551,13885,0,1698704335,13076.067185849992,61.25193443999888,53524.82355960001 2023-10-30,22:18:57.000,303,11039529,13685,0,1698704336,13076.188439429992,61.2307870500008,53524.851508080006 2023-10-30,22:18:58.000,303,11039564,13565,0,1698704337,13076.363583489998,61.2307870500008,53524.94234064001 2023-10-30,22:18:59.000,303,11039576,14005,0,1698704338,13076.464628139998,61.258983569998236,53524.98426336 2023-10-30,22:19:00.000,303,11039526,13565,0,1698704339,13076.538727549989,61.28013096000359,53524.97028912001 2023-10-30,22:19:01.000,303,11039550,13565,0,1698704340,13076.498309689989,61.27308183000423,53524.92137928001 2023-10-30,22:19:02.000,303,11039522,13765,0,1698704341,13076.471364449993,61.258983569998236,53524.94234064001 2023-10-30,22:19:03.000,303,11039514,13845,0,1698704342,13076.457891829989,61.26603270000487,53524.98426336 2023-10-30,22:19:04.000,303,11039576,13805,0,1698704343,13076.323165629998,61.315376610000385,53524.92137928001 2023-10-30,22:19:05.000,303,11039503,13765,0,1698704344,13076.262538839997,61.3294748699991,53525.05413456 2023-10-30,22:19:06.000,303,11039542,13725,0,1698704345,13076.154757880002,61.33652399999846,53524.97727624 2023-10-30,22:19:07.000,303,11039543,13645,0,1698704346,13076.006559059992,61.364720520003175,53524.97028912001 2023-10-30,22:19:08.000,303,11039569,13885,0,1698704347,13075.925723339991,61.371769650002534,53525.047147440004 2023-10-30,22:19:09.000,303,11039596,13805,0,1698704348,13075.78426082999,61.34357312999782,53524.97727624 2023-10-30,22:19:10.000,303,11039531,13645,0,1698704349,13075.595644149995,61.29422922000231,53525.00522472 2023-10-30,22:19:11.000,303,11039573,13525,0,1698704350,13075.454181639994,61.357671390003816,53524.91439216 2023-10-30,22:19:12.000,303,11039537,13925,0,1698704351,13075.359873299989,61.357671390003816,53524.879456560004 2023-10-30,22:19:13.000,303,11039599,13765,0,1698704352,13075.285773889998,61.37881878000189,53524.90740504 2023-10-30,22:19:14.000,303,11039501,13445,0,1698704353,13075.191465549993,61.39291704000061,53524.99125048001 2023-10-30,22:19:15.000,303,11039501,13765,0,1698704354,13075.177992929988,61.42111355999805,53524.98426336 2023-10-30,22:19:16.000,303,11039535,13525,0,1698704355,13075.103893519998,61.44931008000276,53524.963302 2023-10-30,22:19:17.000,303,11039521,13565,0,1698704356,13075.023057799997,61.45635921000212,53524.79561112 2023-10-30,22:19:18.000,303,11039540,13605,0,1698704357,13074.975903630002,61.43521182000404,53524.879456560004 2023-10-30,22:19:19.000,303,11039571,13605,0,1698704358,13074.922013149997,61.41406442999869,53524.781636880005 2023-10-30,22:19:20.000,303,11039559,13845,0,1698704359,13074.928749459992,61.33652399999846,53524.80958536 2023-10-30,22:19:21.000,303,11039553,13925,0,1698704360,13074.975903630002,61.30127835000167,53524.781636880005 2023-10-30,22:19:22.000,303,11039510,13605,0,1698704361,13074.975903630002,61.23783618000016,53524.80958536 2023-10-30,22:19:23.000,303,11039522,13965,0,1698704362,13075.023057799997,61.16029574999993,53524.732727040006 2023-10-30,22:19:24.000,303,11039541,13965,0,1698704363,13075.090420899993,61.02636228000483,53524.79561112 2023-10-30,22:19:25.000,303,11039513,14005,0,1698704364,13075.191465549993,60.99816576000012,53524.86548232 2023-10-30,22:19:26.000,303,11039594,13645,0,1698704365,13075.252092339993,60.93472358999861,53524.830546720004 2023-10-30,22:19:27.000,303,11039551,13765,0,1698704366,13075.252092339993,60.850134029999026,53524.76067552 2023-10-30,22:19:28.000,303,11039602,13965,0,1698704367,13075.386818539999,60.80783925000287,53524.788624 2023-10-30,22:19:29.000,303,11039529,13405,0,1698704368,13075.46091794999,60.80783925000287,53524.781636880005 2023-10-30,22:19:30.000,303,11039549,13565,0,1698704369,13075.555226289995,60.75849534000008,53524.89343080001 2023-10-30,22:19:31.000,303,11039606,13405,0,1698704370,13075.6293257,60.850134029999026,53524.830546720004 2023-10-30,22:19:32.000,303,11039579,13805,0,1698704371,13075.76405189999,60.82193751000159,53524.86548232 2023-10-30,22:19:33.000,303,11039588,13605,0,1698704372,13075.858360239996,60.857183159998385,53524.9283664 2023-10-30,22:19:34.000,303,11039544,13765,0,1698704373,13075.932459650001,60.906527070001175,53524.90740504 2023-10-30,22:19:35.000,303,11039546,13685,0,1698704374,13075.999822749996,60.97701837000204,53524.963302 2023-10-30,22:19:36.000,303,11039529,13485,0,1698704375,13076.053713230001,61.06865706000099,53524.89343080001 2023-10-30,22:19:37.000,303,11039591,13645,0,1698704376,13076.060449539997,61.15324662000057,53524.92137928001 2023-10-30,22:19:38.000,303,11039519,13645,0,1698704377,13076.161494189997,61.18144313999801,53525.0331732 2023-10-30,22:19:39.000,303,11039575,14005,0,1698704378,13076.222120979997,61.357671390003816,53525.04016032001 2023-10-30,22:19:40.000,303,11039546,13685,0,1698704379,13076.195175740002,61.44931008000276,53525.09605728 2023-10-30,22:19:41.000,303,11039496,13925,0,1698704380,13076.141285259997,61.58324354999786,53525.05413456 2023-10-30,22:19:42.000,303,11039510,13765,0,1698704381,13076.006559059992,61.766520930003026,53525.01221184001 2023-10-30,22:19:43.000,303,11039535,13885,0,1698704382,13075.986350129991,61.829963100004534,53525.047147440004 2023-10-30,22:19:44.000,303,11039543,13605,0,1698704383,13075.925723339991,61.88635613999941,53525.06112168001 2023-10-30,22:19:45.000,303,11039556,13525,0,1698704384,13075.81120607,61.956847440000274,53525.06112168001 2023-10-30,22:19:46.000,303,11039532,13765,0,1698704385,13075.70342510999,61.97799482999835,53525.05413456 2023-10-30,22:19:47.000,303,11039547,13805,0,1698704386,13075.56196259999,61.9357000500022,53525.019198960006 2023-10-30,22:19:48.000,303,11039580,13765,0,1698704387,13075.494599499994,61.9357000500022,53525.1030444 2023-10-30,22:19:49.000,303,11039577,13845,0,1698704388,13075.407027469999,61.84406136000325,53525.04016032001 2023-10-30,22:19:50.000,303,11039567,13645,0,1698704389,13075.346400679999,61.79471745000046,53525.09605728 2023-10-30,22:19:51.000,303,11039587,13805,0,1698704390,13075.184729239998,61.70307876000152,53524.998237600004 2023-10-30,22:19:52.000,303,11039582,13605,0,1698704391,13075.124102449998,61.597341810003854,53524.95631488 2023-10-30,22:19:53.000,303,11039566,13845,0,1698704392,13074.955694700002,61.55504703000042,53524.9283664 2023-10-30,22:19:54.000,303,11039491,13765,0,1698704393,13075.036530420002,61.42111355999805,53525.09605728 2023-10-30,22:19:55.000,303,11039553,13645,0,1698704394,13074.975903630002,61.308327480001026,53525.02618608 2023-10-30,22:19:56.000,303,11039548,14005,0,1698704395,13074.922013149997,61.28013096000359,53524.97727624 2023-10-30,22:19:57.000,303,11039497,13645,0,1698704396,13074.841177429997,61.2307870500008,53524.93535352 2023-10-30,22:19:58.000,303,11039577,13365,0,1698704397,13074.881595289997,61.18144313999801,53524.97028912001 2023-10-30,22:19:59.000,303,11039578,13525,0,1698704398,13074.834441120001,61.10390270999778,53524.89343080001 2023-10-30,22:20:00.000,303,11039547,13605,0,1698704399,13074.874858980002,61.06160793000163,53524.92137928001 2023-10-30,22:20:01.000,303,11039562,13485,0,1698704400,13074.861386359997,61.06865706000099,53524.879456560004 2023-10-30,22:20:02.000,303,11039519,13725,0,1698704401,13074.935485770002,60.948821850004606,53524.91439216 2023-10-30,22:20:03.000,303,11039534,13645,0,1698704402,13075.090420899993,60.906527070001175,53524.92137928001 2023-10-30,22:20:04.000,303,11039563,13645,0,1698704403,13075.117366140003,60.913576200000534,53524.89343080001 2023-10-30,22:20:05.000,303,11039578,13565,0,1698704404,13075.211674479993,60.82898664000095,53524.93535352 2023-10-30,22:20:06.000,303,11039574,14085,0,1698704405,13075.319455439989,60.786691860004794,53524.900417920006 2023-10-30,22:20:07.000,303,11039535,13645,0,1698704406,13075.386818539999,60.786691860004794,53524.82355960001 2023-10-30,22:20:08.000,303,11039558,13885,0,1698704407,13075.50133580999,60.737347950002004,53524.86548232 2023-10-30,22:20:09.000,303,11039563,13925,0,1698704408,13075.64953463,60.71620056000393,53524.89343080001 2023-10-30,22:20:10.000,303,11039556,14325,0,1698704409,13075.74384296999,60.65275839000242,53524.92137928001 2023-10-30,22:20:11.000,303,11039496,13845,0,1698704410,13075.885305479991,60.65275839000242,53524.93535352 2023-10-30,22:20:12.000,303,11039562,13725,0,1698704411,13075.945932269991,60.64570926000306,53524.95631488 2023-10-30,22:20:13.000,303,11039570,13685,0,1698704412,13076.073922160002,60.66685665000114,53524.998237600004 2023-10-30,22:20:14.000,303,11039595,13805,0,1698704413,13076.154757880002,60.69505316999857,53524.998237600004 2023-10-30,22:20:15.000,303,11039588,13845,0,1698704414,13076.222120979997,60.680954909999855,53525.068108800006 2023-10-30,22:20:16.000,303,11039554,13725,0,1698704415,13076.174966810002,60.70915143000457,53524.98426336 2023-10-30,22:20:17.000,303,11039546,13645,0,1698704416,13076.242329909997,60.79374099000415,53524.98426336 2023-10-30,22:20:18.000,303,11039565,13725,0,1698704417,13076.329901939993,60.82193751000159,53525.13798000001 2023-10-30,22:20:19.000,303,11039573,13925,0,1698704418,13076.397265039988,60.83603577000031,53525.22881256001 2023-10-30,22:20:20.000,303,11039590,13565,0,1698704419,13076.370319799993,60.864232289997744,53525.19387696 2023-10-30,22:20:21.000,303,11039536,13925,0,1698704420,13076.377056109988,60.93472358999861,53525.22182544 2023-10-30,22:20:22.000,303,11039547,14125,0,1698704421,13076.289484079993,60.99111663000076,53525.165928480004 2023-10-30,22:20:23.000,303,11039555,13525,0,1698704422,13076.228857289992,61.04046054000355,53525.2427868 2023-10-30,22:20:24.000,303,11039573,13805,0,1698704423,13076.208648359992,61.082755319999706,53525.25676104001 2023-10-30,22:20:25.000,303,11039595,13525,0,1698704424,13076.168230499992,61.05455880000227,53525.24977392 2023-10-30,22:20:26.000,303,11039565,13885,0,1698704425,13076.087394779992,61.15324662000057,53525.20785120001 2023-10-30,22:20:27.000,303,11039525,13685,0,1698704426,13076.040240609997,61.20259053000336,53525.27073528 2023-10-30,22:20:28.000,303,11039540,13925,0,1698704427,13076.026767989992,61.22373792000144,53525.333619360004 2023-10-30,22:20:29.000,303,11039567,13845,0,1698704428,13075.932459650001,61.25193443999888,53525.312658 2023-10-30,22:20:30.000,303,11039581,13805,0,1698704429,13075.885305479991,61.21668879000208,53525.27772240001 2023-10-30,22:20:31.000,303,11039602,14085,0,1698704430,13075.757315589995,61.30127835000167,53525.29169664 2023-10-30,22:20:32.000,303,11039604,13885,0,1698704431,13075.78426082999,61.25193443999888,53525.25676104001 2023-10-30,22:20:33.000,303,11039525,14005,0,1698704432,13075.79099714,61.23783618000016,53525.34759360001 2023-10-30,22:20:34.000,303,11039597,13565,0,1698704433,13075.82467868999,61.21668879000208,53525.32663224001 2023-10-30,22:20:35.000,303,11039585,13965,0,1698704434,13075.878569169996,61.20259053000336,53525.34759360001 2023-10-30,22:20:36.000,303,11039530,13605,0,1698704435,13075.87183286,61.18144313999801,53525.34759360001 2023-10-30,22:20:37.000,303,11039530,13965,0,1698704436,13075.925723339991,61.132099230002495,53525.27772240001 2023-10-30,22:20:38.000,303,11039560,13885,0,1698704437,13076.026767989992,61.10390270999778,53525.36156784 2023-10-30,22:20:39.000,303,11039549,13925,0,1698704438,13076.134548950002,61.096853579998424,53525.38951632 2023-10-30,22:20:40.000,303,11039532,13845,0,1698704439,13076.289484079993,61.04046054000355,53525.42445192001 2023-10-30,22:20:41.000,303,11039559,13565,0,1698704440,13076.289484079993,61.00521488999948,53525.312658 2023-10-30,22:20:42.000,303,11039575,13725,0,1698704441,13076.444419209998,60.962920110003324,53525.43842616 2023-10-30,22:20:43.000,303,11039596,13845,0,1698704442,13076.565672789999,60.94177271999797,53525.51528448001 2023-10-30,22:20:44.000,303,11039519,13725,0,1698704443,13076.68019005999,60.857183159998385,53525.43842616 2023-10-30,22:20:45.000,303,11039493,13645,0,1698704444,13076.78123470999,60.84308489999967,53525.487336 2023-10-30,22:20:46.000,303,11039566,13805,0,1698704445,13076.82838888,60.81488838000223,53525.522271600006 2023-10-30,22:20:47.000,303,11039597,13325,0,1698704446,13076.875543049995,60.786691860004794,53525.42445192001 2023-10-30,22:20:48.000,303,11039598,13765,0,1698704447,13076.92269721999,60.75144621000072,53525.501310240004 2023-10-30,22:20:49.000,303,11039522,13565,0,1698704448,13077.07089604,60.723249690003286,53525.550220080004 2023-10-30,22:20:50.000,303,11039573,14085,0,1698704449,13077.124786519991,60.77964272999816,53525.65502688 2023-10-30,22:20:51.000,303,11039615,13805,0,1698704450,13077.165204379991,60.75849534000008,53525.61310416001 2023-10-30,22:20:52.000,303,11039564,13925,0,1698704451,13077.192149620001,60.737347950002004,53525.63406552 2023-10-30,22:20:53.000,303,11039522,13885,0,1698704452,13077.246040099992,60.74439708000136,53525.6969496 2023-10-30,22:20:54.000,303,11039581,13605,0,1698704453,13077.252776410001,60.82193751000159,53525.71092384001 2023-10-30,22:20:55.000,303,11039554,13845,0,1698704454,13077.272985340001,60.850134029999026,53525.77380792 2023-10-30,22:20:56.000,303,11039574,13565,0,1698704455,13077.212358550001,60.87833055000374,53525.620091280005 2023-10-30,22:20:57.000,303,11039541,13885,0,1698704456,13077.198885929996,60.906527070001175,53525.67598824 2023-10-30,22:20:58.000,303,11039569,13965,0,1698704457,13077.266249029992,60.948821850004606,53525.79476928 2023-10-30,22:20:59.000,303,11039575,13765,0,1698704458,13077.272985340001,60.99816576000012,53525.836692000004 2023-10-30,22:21:00.000,303,11039519,13925,0,1698704459,13077.198885929996,61.10390270999778,53525.8017564 2023-10-30,22:21:01.000,303,11039561,13805,0,1698704460,13077.104577589991,61.16734487999929,53525.68297536001 2023-10-30,22:21:02.000,303,11039512,13765,0,1698704461,13077.077632349996,61.21668879000208,53525.84367912 2023-10-30,22:21:03.000,303,11039535,13725,0,1698704462,13076.996796629996,61.27308183000423,53525.75983368001 2023-10-30,22:21:04.000,303,11039496,13365,0,1698704463,13076.9092246,61.315376610000385,53525.857653360006 2023-10-30,22:21:05.000,303,11039576,13925,0,1698704464,13076.80817995,61.33652399999846,53525.86464048 2023-10-30,22:21:06.000,303,11039567,13645,0,1698704465,13076.653244819994,61.35062226000446,53525.80874352001 2023-10-30,22:21:07.000,303,11039547,13805,0,1698704466,13076.572409099994,61.30127835000167,53525.80874352001 2023-10-30,22:21:08.000,303,11039564,13405,0,1698704467,13076.531991239994,61.23783618000016,53525.92053744 2023-10-30,22:21:09.000,303,11039537,13845,0,1698704468,13076.437682899988,61.2307870500008,53525.85066624001 2023-10-30,22:21:10.000,303,11039508,13765,0,1698704469,13076.329901939993,61.132099230002495,53525.79476928 2023-10-30,22:21:11.000,303,11039545,13805,0,1698704470,13076.262538839997,61.04046054000355,53525.72489808 2023-10-30,22:21:12.000,303,11039522,13685,0,1698704471,13076.276011460002,61.00521488999948,53525.71092384001 2023-10-30,22:21:13.000,303,11039506,13765,0,1698704472,13076.255802530002,60.906527070001175,53525.82271776 2023-10-30,22:21:14.000,303,11039553,14125,0,1698704473,13076.343374559998,60.77964272999816,53525.857653360006 2023-10-30,22:21:15.000,303,11039533,13565,0,1698704474,13076.363583489998,60.70915143000457,53525.836692000004 2023-10-30,22:21:16.000,303,11039568,13965,0,1698704475,13076.370319799993,60.64570926000306,53525.75284656 2023-10-30,22:21:17.000,303,11039596,13685,0,1698704476,13076.383792419998,60.61751273999835,53525.74585944 2023-10-30,22:21:18.000,303,11039527,14045,0,1698704477,13076.531991239994,60.59636535000027,53525.8017564 2023-10-30,22:21:19.000,303,11039577,13925,0,1698704478,13076.592618029994,60.59636535000027,53525.78079504001 2023-10-30,22:21:20.000,303,11039577,13885,0,1698704479,13076.673453749994,60.57521796000219,53525.75983368001 2023-10-30,22:21:21.000,303,11039599,13445,0,1698704480,13076.68019005999,60.61751273999835,53525.71092384001 2023-10-30,22:21:22.000,303,11039534,13885,0,1698704481,13076.78123470999,60.65275839000242,53525.73188520001 2023-10-30,22:21:23.000,303,11039582,13845,0,1698704482,13076.96311507999,60.673905780000496,53525.787782160005 2023-10-30,22:21:24.000,303,11039491,13805,0,1698704483,13076.996796629996,60.74439708000136,53525.80874352001 2023-10-30,22:21:25.000,303,11039508,13965,0,1698704484,13077.037214489996,60.76554446999944,53525.82271776 2023-10-30,22:21:26.000,303,11039561,13605,0,1698704485,13077.057423419996,60.76554446999944,53525.74585944 2023-10-30,22:21:27.000,303,11039506,13805,0,1698704486,13077.124786519991,60.76554446999944,53525.8017564 2023-10-30,22:21:28.000,303,11039538,13565,0,1698704487,13077.205622239991,60.77964272999816,53525.79476928 2023-10-30,22:21:29.000,303,11039510,13685,0,1698704488,13077.266249029992,60.680954909999855,53525.8716276 2023-10-30,22:21:30.000,303,11039504,13525,0,1698704489,13077.360557369997,60.688004039999214,53525.885601840004 2023-10-30,22:21:31.000,303,11039531,13805,0,1698704490,13077.380766299997,60.6386601300037,53525.86464048 2023-10-30,22:21:32.000,303,11039558,13525,0,1698704491,13077.488547259993,60.58226709000155,53525.906563200006 2023-10-30,22:21:33.000,303,11039546,13685,0,1698704492,13077.562646669998,60.547021440004755,53525.885601840004 2023-10-30,22:21:34.000,303,11039507,13445,0,1698704493,13077.603064529998,60.46948101000453,53525.906563200006 2023-10-30,22:21:35.000,303,11039615,13845,0,1698704494,13077.663691319998,60.4271862300011,53525.92053744 2023-10-30,22:21:36.000,303,11039508,13565,0,1698704495,13077.690636559993,60.39898971000366,53525.87861472001 2023-10-30,22:21:37.000,303,11039585,13845,0,1698704496,13077.697372869989,60.42013710000174,53525.93451168 2023-10-30,22:21:38.000,303,11039521,13565,0,1698704497,13077.825362759999,60.36374405999959,53526.01835712001 2023-10-30,22:21:39.000,303,11039583,13605,0,1698704498,13077.825362759999,60.4271862300011,53525.98342152 2023-10-30,22:21:40.000,303,11039602,13885,0,1698704499,13077.885989549999,60.36374405999959,53526.03233136 2023-10-30,22:21:41.000,303,11039545,13405,0,1698704500,13077.845571689999,60.40603884000302,53526.03233136 2023-10-30,22:21:42.000,303,11039573,13845,0,1698704501,13077.912934789994,60.43423536000046,53526.03233136 2023-10-30,22:21:43.000,303,11039554,13885,0,1698704502,13077.96008895999,60.34259667000151,53526.08822832 2023-10-30,22:21:44.000,303,11039532,13845,0,1698704503,13077.953352649994,60.37079318999895,53526.09521544001 2023-10-30,22:21:45.000,303,11039579,13645,0,1698704504,13077.98029788999,60.37784231999831,53526.13015104 2023-10-30,22:21:46.000,303,11039545,13565,0,1698704505,13078.034188369995,60.328498410002794,53526.1511124 2023-10-30,22:21:47.000,303,11039541,14005,0,1698704506,13078.034188369995,60.272105370000645,53526.123163920005 2023-10-30,22:21:48.000,303,11039539,13565,0,1698704507,13078.14870564,60.20161406999978,53526.2559192 2023-10-30,22:21:49.000,303,11039625,13565,0,1698704508,13078.135233019995,60.20161406999978,53526.23495784001 2023-10-30,22:21:50.000,303,11039518,13405,0,1698704509,13078.12849671,60.11702451000019,53526.22797072 2023-10-30,22:21:51.000,303,11039602,13765,0,1698704510,13078.115024089995,60.039484079999966,53526.20700936 2023-10-30,22:21:52.000,303,11039520,13925,0,1698704511,13078.155441949995,60.03243495000061,53526.123163920005 2023-10-30,22:21:53.000,303,11039490,13765,0,1698704512,13078.12176039999,59.99014017000445,53526.15809952 2023-10-30,22:21:54.000,303,11039509,14005,0,1698704513,13078.236277669996,59.912599740004225,53526.28386768001 2023-10-30,22:21:55.000,303,11039600,13765,0,1698704514,13078.26995922,59.88440321999951,53526.31181616001 2023-10-30,22:21:56.000,303,11039526,13485,0,1698704515,13078.236277669996,59.82801018000464,53526.24893208 2023-10-30,22:21:57.000,303,11039607,13885,0,1698704516,13078.16891457,59.79276453000057,53526.241944960006 2023-10-30,22:21:58.000,303,11039548,13925,0,1698704517,13078.22954136,59.82801018000464,53526.33277752001 2023-10-30,22:21:59.000,303,11039607,13925,0,1698704518,13078.115024089995,59.88440321999951,53526.26290632001 2023-10-30,22:22:00.000,303,11039587,13685,0,1698704519,13078.14870564,59.87735409000015,53526.31181616001 2023-10-30,22:22:01.000,303,11039608,13765,0,1698704520,13078.02071574999,59.905550610004866,53526.28386768001 2023-10-30,22:22:02.000,303,11039551,13885,0,1698704521,13078.02745206,60.01833669000189,53526.3956616 2023-10-30,22:22:03.000,303,11039536,13485,0,1698704522,13077.973561579995,60.088827990002756,53526.42361008 2023-10-30,22:22:04.000,303,11039561,13925,0,1698704523,13077.892725859994,60.12407363999955,53526.360726000006 2023-10-30,22:22:05.000,303,11039548,14045,0,1698704524,13077.805153829999,60.1804666800017,53526.388674480004 2023-10-30,22:22:06.000,303,11039568,13765,0,1698704525,13077.690636559993,60.30030188999808,53526.339764640004 2023-10-30,22:22:07.000,303,11039645,13445,0,1698704526,13077.603064529998,60.4271862300011,53526.28386768001 2023-10-30,22:22:08.000,303,11039507,13925,0,1698704527,13077.528965119993,60.462431879997894,53526.241944960006 2023-10-30,22:22:09.000,303,11039555,14245,0,1698704528,13077.502019879998,60.547021440004755,53526.33277752001 2023-10-30,22:22:10.000,303,11039570,13725,0,1698704529,13077.461602019997,60.59636535000027,53526.35373888001 2023-10-30,22:22:11.000,303,11039510,13925,0,1698704530,13077.441393089997,60.61046360999899,53526.34675176 2023-10-30,22:22:12.000,303,11039513,13565,0,1698704531,13077.427920469992,60.58931622000091,53526.290854800005 2023-10-30,22:22:13.000,303,11039590,13645,0,1698704532,13077.508756189993,60.60341447999963,53526.38168736001 2023-10-30,22:22:14.000,303,11039563,13565,0,1698704533,13077.515492500002,60.624561869997706,53526.30482904 2023-10-30,22:22:15.000,303,11039555,13525,0,1698704534,13077.535701430003,60.61046360999899,53526.36771312 2023-10-30,22:22:16.000,303,11039581,13525,0,1698704535,13077.508756189993,60.59636535000027,53526.2559192 2023-10-30,22:22:17.000,303,11039558,13485,0,1698704536,13077.576119289988,60.60341447999963,53526.3257904 2023-10-30,22:22:18.000,303,11039556,13765,0,1698704537,13077.670427629993,60.561119700003474,53526.43758432 2023-10-30,22:22:19.000,303,11039527,13765,0,1698704538,13077.737790729989,60.5258740499994,53526.42361008 2023-10-30,22:22:20.000,303,11039514,13885,0,1698704539,13077.737790729989,60.5258740499994,53526.34675176 2023-10-30,22:22:21.000,303,11039533,13805,0,1698704540,13077.751263349994,60.448333619999175,53526.33277752001 2023-10-30,22:22:22.000,303,11039581,13605,0,1698704541,13077.798417519989,60.455382749998535,53526.34675176 2023-10-30,22:22:23.000,303,11039591,13725,0,1698704542,13077.865780619999,60.455382749998535,53526.40264872001 2023-10-30,22:22:24.000,303,11039538,13565,0,1698704543,13077.89946216999,60.40603884000302,53526.360726000006 2023-10-30,22:22:25.000,303,11039542,13565,0,1698704544,13077.885989549999,60.314400150004076,53526.42361008 2023-10-30,22:22:26.000,303,11039564,13765,0,1698704545,13077.87925323999,60.314400150004076,53526.409635840006 2023-10-30,22:22:27.000,303,11039529,13565,0,1698704546,13077.94661634,60.25800711000193,53526.388674480004 2023-10-30,22:22:28.000,303,11039553,13725,0,1698704547,13077.93988002999,60.24390885000321,53526.3956616 2023-10-30,22:22:29.000,303,11039579,13685,0,1698704548,13077.92640741,60.1804666800017,53526.4655328 2023-10-30,22:22:30.000,303,11039564,13765,0,1698704549,13077.885989549999,60.152270160004264,53526.458545680005 2023-10-30,22:22:31.000,303,11039520,13565,0,1698704550,13077.852307999994,60.11702451000019,53526.40264872001 2023-10-30,22:22:32.000,303,11039548,13685,0,1698704551,13077.798417519989,60.11702451000019,53526.3956616 2023-10-30,22:22:33.000,303,11039546,13405,0,1698704552,13077.81862644999,60.01833669000189,53526.409635840006 2023-10-30,22:22:34.000,303,11039566,13725,0,1698704553,13077.845571689999,59.99718930000381,53526.50046840001 2023-10-30,22:22:35.000,303,11039573,13565,0,1698704554,13077.805153829999,59.97604190999846,53526.54239112 2023-10-30,22:22:36.000,303,11039560,13565,0,1698704555,13077.677163939989,60.00423843000317,53526.41662296 2023-10-30,22:22:37.000,303,11039616,13645,0,1698704556,13077.643482389998,59.92669800000294,53526.4655328 2023-10-30,22:22:38.000,303,11039621,13525,0,1698704557,13077.569382979993,59.89145234999887,53526.43758432 2023-10-30,22:22:39.000,303,11039589,13725,0,1698704558,13077.549174049993,59.84915757000272,53526.43758432 2023-10-30,22:22:40.000,303,11039578,13605,0,1698704559,13077.468338329993,59.806862789999286,53526.42361008 2023-10-30,22:22:41.000,303,11039580,13405,0,1698704560,13077.394238920002,59.79276453000057,53526.458545680005 2023-10-30,22:22:42.000,303,11039582,13685,0,1698704561,13077.360557369997,59.820961049998004,53526.51444264 2023-10-30,22:22:43.000,303,11039608,13685,0,1698704562,13077.279721649997,59.82801018000464,53526.4655328 2023-10-30,22:22:44.000,303,11039563,13565,0,1698704563,13077.219094859996,59.806862789999286,53526.388674480004 2023-10-30,22:22:45.000,303,11039572,13845,0,1698704564,13077.192149620001,59.84210844000336,53526.38168736001 2023-10-30,22:22:46.000,303,11039517,13685,0,1698704565,13077.057423419996,59.89145234999887,53526.29784192 2023-10-30,22:22:47.000,303,11039513,13565,0,1698704566,13077.077632349996,59.912599740004225,53526.290854800005 2023-10-30,22:22:48.000,303,11039554,13685,0,1698704567,13076.99006032,59.97604190999846,53526.28386768001 2023-10-30,22:22:49.000,303,11039575,13565,0,1698704568,13076.976587699995,59.96194364999974,53526.35373888001 2023-10-30,22:22:50.000,303,11039635,13765,0,1698704569,13076.98332400999,60.053582339998684,53526.38168736001 2023-10-30,22:22:51.000,303,11039545,13845,0,1698704570,13076.90248828999,60.053582339998684,53526.29784192 2023-10-30,22:22:52.000,303,11039509,13645,0,1698704571,13076.835125189995,60.11702451000019,53526.26989344 2023-10-30,22:22:53.000,303,11039575,13805,0,1698704572,13076.794707329995,60.12407363999955,53526.31181616001 2023-10-30,22:22:54.000,303,11039534,13725,0,1698704573,13076.713871609994,60.16636842000298,53526.31181616001 2023-10-30,22:22:55.000,303,11039547,13965,0,1698704574,13076.633035889994,60.17341755000234,53526.31880328 2023-10-30,22:22:56.000,303,11039587,14045,0,1698704575,13076.471364449993,60.19456494000042,53526.220983600004 2023-10-30,22:22:57.000,303,11039534,13885,0,1698704576,13076.383792419998,60.20866319999914,53526.20700936 2023-10-30,22:22:58.000,303,11039550,13925,0,1698704577,13076.390528729993,60.222761459997855,53526.290854800005 2023-10-30,22:22:59.000,303,11039620,13725,0,1698704578,13076.383792419998,60.222761459997855,53526.26290632001 2023-10-30,22:23:00.000,303,11039623,13525,0,1698704579,13076.296220390002,60.15931929000362,53526.26989344 2023-10-30,22:23:01.000,303,11039632,13645,0,1698704580,13076.249066219993,60.17341755000234,53526.13015104 2023-10-30,22:23:02.000,303,11039546,13445,0,1698704581,13076.269275149993,60.102926250001474,53526.24893208 2023-10-30,22:23:03.000,303,11039538,13885,0,1698704582,13076.276011460002,60.06063146999804,53526.193035120006 2023-10-30,22:23:04.000,303,11039577,13685,0,1698704583,13076.309693009993,60.00423843000317,53526.16508664001 2023-10-30,22:23:05.000,303,11039490,13685,0,1698704584,13076.336638250003,59.95489452000038,53526.15809952 2023-10-30,22:23:06.000,303,11039535,13725,0,1698704585,13076.390528729993,59.92669800000294,53526.13713816 2023-10-30,22:23:07.000,303,11039523,13765,0,1698704586,13076.444419209998,59.863255830001435,53526.13713816 2023-10-30,22:23:08.000,303,11039535,13725,0,1698704587,13076.498309689989,59.79981365999993,53526.15809952 2023-10-30,22:23:09.000,303,11039559,14085,0,1698704588,13076.484837069998,59.78571540000121,53526.074254080006 2023-10-30,22:23:10.000,303,11039580,13725,0,1698704589,13076.531991239994,59.75046975000441,53526.15809952 2023-10-30,22:23:11.000,303,11039536,13805,0,1698704590,13076.558936479989,59.71522410000034,53526.09521544001 2023-10-30,22:23:12.000,303,11039565,13765,0,1698704591,13076.538727549989,59.65883105999819,53526.10918968 2023-10-30,22:23:13.000,303,11039595,13605,0,1698704592,13076.511782309994,59.644732799999474,53526.123163920005 2023-10-30,22:23:14.000,303,11039560,13725,0,1698704593,13076.464628139998,59.6235854100014,53526.08822832 2023-10-30,22:23:15.000,303,11039548,13405,0,1698704594,13076.531991239994,59.5883397600046,53526.123163920005 2023-10-30,22:23:16.000,303,11039590,13565,0,1698704595,13076.464628139998,59.53899585000181,53526.13713816 2023-10-30,22:23:17.000,303,11039575,13645,0,1698704596,13076.383792419998,59.59538889000396,53526.03931848 2023-10-30,22:23:18.000,303,11039607,13925,0,1698704597,13076.377056109988,59.59538889000396,53526.09521544001 2023-10-30,22:23:19.000,303,11039515,13565,0,1698704598,13076.377056109988,59.57424149999861,53526.053292720004 2023-10-30,22:23:20.000,303,11039574,13645,0,1698704599,13076.329901939993,59.59538889000396,53526.03233136 2023-10-30,22:23:21.000,303,11039527,13805,0,1698704600,13076.302956699998,59.61653628000204,53526.06027984 2023-10-30,22:23:22.000,303,11039543,13765,0,1698704601,13076.309693009993,59.6235854100014,53526.06726696001 2023-10-30,22:23:23.000,303,11039550,13765,0,1698704602,13076.262538839997,59.65178192999883,53526.0812412 2023-10-30,22:23:24.000,303,11039490,13805,0,1698704603,13076.309693009993,59.7222732299997,53526.053292720004 2023-10-30,22:23:25.000,303,11039592,13245,0,1698704604,13076.282747769998,59.679978450003546,53525.99040864 2023-10-30,22:23:26.000,303,11039576,13525,0,1698704605,13076.350110869993,59.72932235999906,53526.123163920005 2023-10-30,22:23:27.000,303,11039517,13725,0,1698704606,13076.323165629998,59.679978450003546,53525.97643440001 2023-10-30,22:23:28.000,303,11039572,13645,0,1698704607,13076.390528729993,59.70817497000098,53526.10220256 2023-10-30,22:23:29.000,303,11039594,13885,0,1698704608,13076.383792419998,59.75751888000377,53526.03233136 2023-10-30,22:23:30.000,303,11039593,13405,0,1698704609,13076.498309689989,59.65883105999819,53526.08822832 2023-10-30,22:23:31.000,303,11039574,13685,0,1698704610,13076.552200169994,59.679978450003546,53526.09521544001 2023-10-30,22:23:32.000,303,11039545,13405,0,1698704611,13076.511782309994,59.687027580002905,53526.04630560001 2023-10-30,22:23:33.000,303,11039555,13805,0,1698704612,13076.592618029994,59.679978450003546,53526.13015104 2023-10-30,22:23:34.000,303,11039560,13685,0,1698704613,13076.558936479989,59.71522410000034,53526.123163920005 2023-10-30,22:23:35.000,303,11039566,13845,0,1698704614,13076.505045999998,59.75751888000377,53526.13713816 2023-10-30,22:23:36.000,303,11039571,13925,0,1698704615,13076.410737659993,59.835059310004,53526.03931848 2023-10-30,22:23:37.000,303,11039570,13885,0,1698704616,13076.228857289992,59.94079626000166,53525.93451168 2023-10-30,22:23:38.000,303,11039577,13525,0,1698704617,13076.188439429992,60.039484079999966,53526.025344240006 2023-10-30,22:23:39.000,303,11039576,13765,0,1698704618,13076.201912049997,60.10997538000083,53526.0812412 2023-10-30,22:23:40.000,303,11039602,14045,0,1698704619,13076.067185849992,60.20866319999914,53526.08822832 2023-10-30,22:23:41.000,303,11039551,13485,0,1698704620,13075.932459650001,60.33554754000215,53526.01137 2023-10-30,22:23:42.000,303,11039564,13445,0,1698704621,13075.858360239996,60.41308797000238,53526.03233136 2023-10-30,22:23:43.000,303,11039555,13565,0,1698704622,13075.72363403999,60.561119700003474,53526.03233136 2023-10-30,22:23:44.000,303,11039589,13565,0,1698704623,13075.676479869995,60.63161100000434,53525.99739576001 2023-10-30,22:23:45.000,303,11039593,13565,0,1698704624,13075.615853079995,60.688004039999214,53526.03931848 2023-10-30,22:23:46.000,303,11039517,13845,0,1698704625,13075.56869891,60.737347950002004,53526.025344240006 2023-10-30,22:23:47.000,303,11039584,13685,0,1698704626,13075.54848998,60.79374099000415,53525.96944728 2023-10-30,22:23:48.000,303,11039535,13685,0,1698704627,13075.555226289995,60.81488838000223,53526.01835712001 2023-10-30,22:23:49.000,303,11039518,13605,0,1698704628,13075.56196259999,60.81488838000223,53525.92752456001 2023-10-30,22:23:50.000,303,11039490,13845,0,1698704629,13075.535017359995,60.82193751000159,53525.9414988 2023-10-30,22:23:51.000,303,11039534,13805,0,1698704630,13075.535017359995,60.81488838000223,53525.87861472001 2023-10-30,22:23:52.000,303,11039581,13765,0,1698704631,13075.494599499994,60.83603577000031,53525.87861472001 2023-10-30,22:23:53.000,303,11039595,13605,0,1698704632,13075.454181639994,60.83603577000031,53525.836692000004 2023-10-30,22:23:54.000,303,11039580,13805,0,1698704633,13075.48112687999,60.80783925000287,53525.89957608001 2023-10-30,22:23:55.000,303,11039589,13805,0,1698704634,13075.46091794999,60.76554446999944,53525.906563200006 2023-10-30,22:23:56.000,303,11039543,13805,0,1698704635,13075.393554849994,60.75849534000008,53525.857653360006 2023-10-30,22:23:57.000,303,11039509,13605,0,1698704636,13075.211674479993,60.80783925000287,53525.78079504001 2023-10-30,22:23:58.000,303,11039561,13605,0,1698704637,13075.211674479993,60.77964272999816,53525.82970488001 2023-10-30,22:23:59.000,303,11039551,13405,0,1698704638,13075.097157210002,60.786691860004794,53525.836692000004 2023-10-30,22:24:00.000,303,11039569,13845,0,1698704639,13074.989376249992,60.79374099000415,53525.7668208 2023-10-30,22:24:01.000,303,11039581,13565,0,1698704640,13074.834441120001,60.84308489999967,53525.70393672 2023-10-30,22:24:02.000,303,11039514,13805,0,1698704641,13074.787286949992,60.82193751000159,53525.73188520001 2023-10-30,22:24:03.000,303,11039543,13605,0,1698704642,13074.760341709996,60.850134029999026,53525.717910960004 2023-10-30,22:24:04.000,303,11039529,13645,0,1698704643,13074.659297059996,60.82898664000095,53525.72489808 2023-10-30,22:24:05.000,303,11039543,13525,0,1698704644,13074.639088129996,60.83603577000031,53525.6969496 2023-10-30,22:24:06.000,303,11039563,13845,0,1698704645,13074.51109824,60.82898664000095,53525.5572072 2023-10-30,22:24:07.000,303,11039584,13685,0,1698704646,13074.56498871999,60.79374099000415,53525.58515568 2023-10-30,22:24:08.000,303,11039612,13565,0,1698704647,13074.5515161,60.723249690003286,53525.59912992 2023-10-30,22:24:09.000,303,11039534,13725,0,1698704648,13074.517834549995,60.66685665000114,53525.522271600006 2023-10-30,22:24:10.000,303,11039579,13765,0,1698704649,13074.477416689995,60.59636535000027,53525.50829736 2023-10-30,22:24:11.000,303,11039545,13405,0,1698704650,13074.45047145,60.56816883000283,53525.39650344001 2023-10-30,22:24:12.000,303,11039581,13565,0,1698704651,13074.50436192999,60.490628400002606,53525.44541328001 2023-10-30,22:24:13.000,303,11039588,13565,0,1698704652,13074.47068038,60.40603884000302,53525.46637464 2023-10-30,22:24:14.000,303,11039517,13885,0,1698704653,13074.38310834999,60.39898971000366,53525.34060648 2023-10-30,22:24:15.000,303,11039553,13445,0,1698704654,13074.40331727999,60.30735102000472,53525.34060648 2023-10-30,22:24:16.000,303,11039548,13605,0,1698704655,13074.255118459994,60.29325275999872,53525.25676104001 2023-10-30,22:24:17.000,303,11039536,13605,0,1698704656,13074.22143690999,60.1804666800017,53525.27073528 2023-10-30,22:24:18.000,303,11039520,13845,0,1698704657,13074.228173219999,60.13817189999827,53525.34060648 2023-10-30,22:24:19.000,303,11039540,13845,0,1698704658,13074.207964289999,60.12407363999955,53525.25676104001 2023-10-30,22:24:20.000,303,11039553,13925,0,1698704659,13074.147337499999,60.081778860003396,53525.30567088001 2023-10-30,22:24:21.000,303,11039536,13445,0,1698704660,13073.978929749988,60.053582339998684,53525.1030444 2023-10-30,22:24:22.000,303,11039558,13565,0,1698704661,13073.985666059998,60.081778860003396,53525.15195424 2023-10-30,22:24:23.000,303,11039582,13845,0,1698704662,13073.978929749988,60.06063146999804,53525.12400576 2023-10-30,22:24:24.000,303,11039496,13765,0,1698704663,13073.857676170002,60.102926250001474,53525.019198960006 2023-10-30,22:24:25.000,303,11039589,14165,0,1698704664,13073.790313069992,60.102926250001474,53525.08907016001 2023-10-30,22:24:26.000,303,11039580,13565,0,1698704665,13073.736422590002,60.11702451000019,53525.04016032001 2023-10-30,22:24:27.000,303,11039577,13845,0,1698704666,13073.709477349992,60.145221030004905,53525.0331732 2023-10-30,22:24:28.000,303,11039561,13565,0,1698704667,13073.696004730002,60.13112276999891,53525.04016032001 2023-10-30,22:24:29.000,303,11039522,13765,0,1698704668,13073.662323179997,60.12407363999955,53524.998237600004 2023-10-30,22:24:30.000,303,11039545,13485,0,1698704669,13073.608432699992,60.18751581000106,53524.963302 2023-10-30,22:24:31.000,303,11039595,13845,0,1698704670,13073.561278529996,60.15931929000362,53524.84452096001 2023-10-30,22:24:32.000,303,11039603,13525,0,1698704671,13073.514124360001,60.20866319999914,53524.83753384 2023-10-30,22:24:33.000,303,11039521,13805,0,1698704672,13073.541069599996,60.20161406999978,53524.91439216 2023-10-30,22:24:34.000,303,11039558,13925,0,1698704673,13073.527596979991,60.20866319999914,53524.851508080006 2023-10-30,22:24:35.000,303,11039602,13725,0,1698704674,13073.527596979991,60.22981059000449,53524.879456560004 2023-10-30,22:24:36.000,303,11039567,14085,0,1698704675,13073.527596979991,60.28620362999936,53524.81657248 2023-10-30,22:24:37.000,303,11039549,13485,0,1698704676,13073.541069599996,60.321449280003435,53524.7187528 2023-10-30,22:24:38.000,303,11039590,13765,0,1698704677,13073.615169010001,60.36374405999959,53524.781636880005 2023-10-30,22:24:39.000,303,11039590,13565,0,1698704678,13073.635377940001,60.37079318999895,53524.788624 2023-10-30,22:24:40.000,303,11039539,13765,0,1698704679,13073.669059489992,60.39898971000366,53524.74670128 2023-10-30,22:24:41.000,303,11039529,13885,0,1698704680,13073.749895209992,60.39898971000366,53524.72573992001 2023-10-30,22:24:42.000,303,11039551,13605,0,1698704681,13073.891357719993,60.38489144999767,53524.69779144 2023-10-30,22:24:43.000,303,11039530,13845,0,1698704682,13074.019347609988,60.3919405800043,53524.732727040006 2023-10-30,22:24:44.000,303,11039544,13765,0,1698704683,13074.120392259989,60.42013710000174,53524.73971416 2023-10-30,22:24:45.000,303,11039551,14005,0,1698704684,13074.154073809994,60.455382749998535,53524.69779144 2023-10-30,22:24:46.000,303,11039555,13525,0,1698704685,13074.228173219999,60.48357927000325,53524.662855840004 2023-10-30,22:24:47.000,303,11039550,13725,0,1698704686,13074.38310834999,60.51882492000004,53524.7187528 2023-10-30,22:24:48.000,303,11039615,13805,0,1698704687,13074.538043479995,60.59636535000027,53524.72573992001 2023-10-30,22:24:49.000,303,11039562,13645,0,1698704688,13074.645824439991,60.60341447999963,53524.76766264 2023-10-30,22:24:50.000,303,11039569,13805,0,1698704689,13074.686242299991,60.69505316999857,53524.711765680004 2023-10-30,22:24:51.000,303,11039556,13685,0,1698704690,13074.841177429997,60.737347950002004,53524.73971416 2023-10-30,22:24:52.000,303,11039558,13685,0,1698704691,13074.975903630002,60.80079012000351,53524.788624 2023-10-30,22:24:53.000,303,11039568,13565,0,1698704692,13075.036530420002,60.83603577000031,53524.830546720004 2023-10-30,22:24:54.000,303,11039566,13605,0,1698704693,13075.137575070003,60.93472358999861,53524.84452096001 2023-10-30,22:24:55.000,303,11039566,13445,0,1698704694,13075.171256619993,60.94177271999797,53524.80958536 2023-10-30,22:24:56.000,303,11039556,13885,0,1698704695,13075.218410789988,60.9840675000014,53524.74670128 2023-10-30,22:24:57.000,303,11039511,13845,0,1698704696,13075.279037579989,60.99111663000076,53524.79561112 2023-10-30,22:24:58.000,303,11039601,13845,0,1698704697,13075.373345919994,61.04046054000355,53524.88644368 2023-10-30,22:24:59.000,303,11039581,13525,0,1698704698,13075.42050008999,61.05455880000227,53524.87246944001 2023-10-30,22:25:00.000,303,11039536,13525,0,1698704699,13075.42050008999,61.05455880000227,53524.90740504 2023-10-30,22:25:01.000,303,11039474,13965,0,1698704700,13075.46765426,61.10390270999778,53524.97727624 2023-10-30,22:25:02.000,303,11039575,13485,0,1698704701,13075.48112687999,61.06160793000163,53524.93535352 2023-10-30,22:25:03.000,303,11039554,13605,0,1698704702,13075.447445329999,61.11095184000442,53524.94234064001 2023-10-30,22:25:04.000,303,11039569,13805,0,1698704703,13075.393554849994,61.18144313999801,53524.91439216 2023-10-30,22:25:05.000,303,11039580,13765,0,1698704704,13075.393554849994,61.20963966000272,53524.998237600004 2023-10-30,22:25:06.000,303,11039567,13565,0,1698704705,13075.332928059994,61.258983569998236,53524.97028912001 2023-10-30,22:25:07.000,303,11039558,13845,0,1698704706,13075.191465549993,61.315376610000385,53524.99125048001 2023-10-30,22:25:08.000,303,11039582,13565,0,1698704707,13075.231883409993,61.315376610000385,53525.0331732 2023-10-30,22:25:09.000,303,11039519,13805,0,1698704708,13075.130838759993,61.37881878000189,53524.99125048001 2023-10-30,22:25:10.000,303,11039551,13405,0,1698704709,13075.016321490002,61.33652399999846,53524.963302 2023-10-30,22:25:11.000,303,11039510,13765,0,1698704710,13074.834441120001,61.3294748699991,53524.95631488 2023-10-30,22:25:12.000,303,11039551,13565,0,1698704711,13074.773814330001,61.315376610000385,53524.95631488 2023-10-30,22:25:13.000,303,11039528,13725,0,1698704712,13074.726660159991,61.24488530999952,53524.963302 2023-10-30,22:25:14.000,303,11039548,13845,0,1698704713,13074.65256075,61.17439400999865,53524.93535352 2023-10-30,22:25:15.000,303,11039493,13845,0,1698704714,13074.61214289,61.11095184000442,53524.9283664 2023-10-30,22:25:16.000,303,11039539,13525,0,1698704715,13074.46394406999,60.96996924000268,53524.86548232 2023-10-30,22:25:17.000,303,11039509,13565,0,1698704716,13074.477416689995,60.899477940001816,53524.830546720004 2023-10-30,22:25:18.000,303,11039588,13445,0,1698704717,13074.52457085999,60.77964272999816,53524.8584952 2023-10-30,22:25:19.000,303,11039536,13525,0,1698704718,13074.538043479995,60.61046360999899,53524.84452096001 2023-10-30,22:25:20.000,303,11039549,13925,0,1698704719,13074.58519764999,60.554070570004114,53524.86548232 2023-10-30,22:25:21.000,303,11039600,13605,0,1698704720,13074.54477978999,60.43423536000046,53524.76067552 2023-10-30,22:25:22.000,303,11039575,13525,0,1698704721,13074.618879199996,60.34964580000087,53524.77464976001 2023-10-30,22:25:23.000,303,11039557,13725,0,1698704722,13074.740132779996,60.328498410002794,53524.830546720004 2023-10-30,22:25:24.000,303,11039570,13405,0,1698704723,13074.760341709996,60.30735102000472,53524.80259824001 2023-10-30,22:25:25.000,303,11039534,13805,0,1698704724,13074.794023260001,60.34964580000087,53524.74670128 2023-10-30,22:25:26.000,303,11039535,13925,0,1698704725,13074.794023260001,60.40603884000302,53524.7187528 2023-10-30,22:25:27.000,303,11039577,13565,0,1698704726,13074.841177429997,60.462431879997894,53524.73971416 2023-10-30,22:25:28.000,303,11039619,13405,0,1698704727,13074.922013149997,60.47653014000389,53524.73971416 2023-10-30,22:25:29.000,303,11039593,13565,0,1698704728,13074.935485770002,60.53292317999876,53524.788624 2023-10-30,22:25:30.000,303,11039543,13405,0,1698704729,13074.975903630002,60.56816883000283,53524.711765680004 2023-10-30,22:25:31.000,303,11039580,13565,0,1698704730,13074.975903630002,60.59636535000027,53524.7187528 2023-10-30,22:25:32.000,303,11039629,13885,0,1698704731,13075.110629829993,60.61751273999835,53524.84452096001 2023-10-30,22:25:33.000,303,11039533,14045,0,1698704732,13075.103893519998,60.58226709000155,53524.76766264 2023-10-30,22:25:34.000,303,11039553,13725,0,1698704733,13075.144311379998,60.63161100000434,53524.74670128 2023-10-30,22:25:35.000,303,11039567,13285,0,1698704734,13075.177992929988,60.64570926000306,53524.732727040006 2023-10-30,22:25:36.000,303,11039535,13565,0,1698704735,13075.198201859988,60.65275839000242,53524.66984296 2023-10-30,22:25:37.000,303,11039584,13925,0,1698704736,13075.231883409993,60.65980752000178,53524.67683008001 2023-10-30,22:25:38.000,303,11039557,13565,0,1698704737,13075.44070901999,60.64570926000306,53524.851508080006 2023-10-30,22:25:39.000,303,11039544,13765,0,1698704738,13075.474390569994,60.63161100000434,53524.87246944001 2023-10-30,22:25:40.000,303,11039520,13805,0,1698704739,13075.595644149995,60.64570926000306,53524.80958536 2023-10-30,22:25:41.000,303,11039540,13765,0,1698704740,13075.555226289995,60.673905780000496,53524.781636880005 2023-10-30,22:25:42.000,303,11039582,13525,0,1698704741,13075.737106659995,60.71620056000393,53524.830546720004 2023-10-30,22:25:43.000,303,11039613,13965,0,1698704742,13075.76405189999,60.77964272999816,53524.86548232 2023-10-30,22:25:44.000,303,11039550,13805,0,1698704743,13075.844887619991,60.79374099000415,53524.788624 2023-10-30,22:25:45.000,303,11039538,13645,0,1698704744,13075.898778099996,60.786691860004794,53524.93535352 2023-10-30,22:25:46.000,303,11039518,13565,0,1698704745,13076.006559059992,60.857183159998385,53524.98426336 2023-10-30,22:25:47.000,303,11039519,13445,0,1698704746,13076.040240609997,60.857183159998385,53524.91439216 2023-10-30,22:25:48.000,303,11039550,13685,0,1698704747,13076.161494189997,60.864232289997744,53525.0331732 2023-10-30,22:25:49.000,303,11039569,13805,0,1698704748,13076.174966810002,60.84308489999967,53524.963302 2023-10-30,22:25:50.000,303,11039559,13565,0,1698704749,13076.201912049997,60.850134029999026,53525.06112168001 2023-10-30,22:25:51.000,303,11039539,13565,0,1698704750,13076.154757880002,60.80079012000351,53524.97727624 2023-10-30,22:25:52.000,303,11039570,13565,0,1698704751,13076.114340020002,60.75144621000072,53525.047147440004 2023-10-30,22:25:53.000,303,11039611,13645,0,1698704752,13076.087394779992,60.77964272999816,53525.09605728 2023-10-30,22:25:54.000,303,11039600,13605,0,1698704753,13076.141285259997,60.737347950002004,53525.11003152001 2023-10-30,22:25:55.000,303,11039582,13725,0,1698704754,13076.080658469997,60.69505316999857,53525.186889840006 2023-10-30,22:25:56.000,303,11039581,13845,0,1698704755,13076.020031679996,60.69505316999857,53525.11003152001 2023-10-30,22:25:57.000,303,11039585,13685,0,1698704756,13075.89204179,60.688004039999214,53525.09605728 2023-10-30,22:25:58.000,303,11039562,13565,0,1698704757,13075.865096549991,60.688004039999214,53525.15195424 2023-10-30,22:25:59.000,303,11039511,13885,0,1698704758,13075.80446975999,60.688004039999214,53525.15195424 2023-10-30,22:26:00.000,303,11039546,13765,0,1698704759,13075.79099714,60.70915143000457,53525.165928480004 2023-10-30,22:26:01.000,303,11039572,13725,0,1698704760,13075.68321617999,60.76554446999944,53525.13099288 2023-10-30,22:26:02.000,303,11039516,13645,0,1698704761,13075.696688799995,60.74439708000136,53525.13798000001 2023-10-30,22:26:03.000,303,11039552,13685,0,1698704762,13075.71016142,60.70210229999793,53525.15195424 2023-10-30,22:26:04.000,303,11039575,13605,0,1698704763,13075.696688799995,60.688004039999214,53525.11003152001 2023-10-30,22:26:05.000,303,11039548,13925,0,1698704764,13075.70342510999,60.66685665000114,53525.047147440004 2023-10-30,22:26:06.000,303,11039605,13725,0,1698704765,13075.74384296999,60.60341447999963,53525.11003152001 2023-10-30,22:26:07.000,303,11039608,13845,0,1698704766,13075.76405189999,60.57521796000219,53525.07509592 2023-10-30,22:26:08.000,303,11039589,13925,0,1698704767,13075.78426082999,60.47653014000389,53525.08208304 2023-10-30,22:26:09.000,303,11039552,13765,0,1698704768,13075.737106659995,60.441284489999816,53525.02618608 2023-10-30,22:26:10.000,303,11039574,13885,0,1698704769,13075.838151309996,60.34259667000151,53525.11003152001 2023-10-30,22:26:11.000,303,11039563,13845,0,1698704770,13075.952668580001,60.30735102000472,53525.14496712 2023-10-30,22:26:12.000,303,11039542,13565,0,1698704771,13075.945932269991,60.28620362999936,53525.165928480004 2023-10-30,22:26:13.000,303,11039563,13725,0,1698704772,13075.939195959996,60.222761459997855,53525.117018640005 2023-10-30,22:26:14.000,303,11039561,13605,0,1698704773,13075.918987029996,60.272105370000645,53525.02618608 2023-10-30,22:26:15.000,303,11039573,13765,0,1698704774,13075.952668580001,60.25800711000193,53525.15195424 2023-10-30,22:26:16.000,303,11039555,13765,0,1698704775,13075.932459650001,60.321449280003435,53525.02618608 2023-10-30,22:26:17.000,303,11039487,13645,0,1698704776,13075.89204179,60.37784231999831,53525.08907016001 2023-10-30,22:26:18.000,303,11039557,13565,0,1698704777,13075.993086440001,60.40603884000302,53525.17990272001 2023-10-30,22:26:19.000,303,11039574,13805,0,1698704778,13076.067185849992,60.441284489999816,53525.235799680006 2023-10-30,22:26:20.000,303,11039579,13805,0,1698704779,13076.107603709992,60.490628400002606,53525.186889840006 2023-10-30,22:26:21.000,303,11039582,13525,0,1698704780,13076.087394779992,60.5258740499994,53525.15195424 2023-10-30,22:26:22.000,303,11039568,13805,0,1698704781,13076.201912049997,60.5258740499994,53525.14496712 2023-10-30,22:26:23.000,303,11039517,13725,0,1698704782,13076.276011460002,60.57521796000219,53525.214838320004 2023-10-30,22:26:24.000,303,11039592,13525,0,1698704783,13076.309693009993,60.61751273999835,53525.235799680006 2023-10-30,22:26:25.000,303,11039623,13885,0,1698704784,13076.404001349998,60.58931622000091,53525.2427868 2023-10-30,22:26:26.000,303,11039570,14005,0,1698704785,13076.511782309994,60.63161100000434,53525.26374816 2023-10-30,22:26:27.000,303,11039556,13885,0,1698704786,13076.606090649999,60.624561869997706,53525.26374816 2023-10-30,22:26:28.000,303,11039520,13805,0,1698704787,13076.713871609994,60.70210229999793,53525.34060648 2023-10-30,22:26:29.000,303,11039581,13845,0,1698704788,13076.74755316,60.70915143000457,53525.36156784 2023-10-30,22:26:30.000,303,11039590,13685,0,1698704789,13076.80817995,60.87128142000438,53525.36156784 2023-10-30,22:26:31.000,303,11039538,13725,0,1698704790,13076.855334119995,60.948821850004606,53525.354580720006 2023-10-30,22:26:32.000,303,11039548,13605,0,1698704791,13076.94290614999,61.00521488999948,53525.34759360001 2023-10-30,22:26:33.000,303,11039598,13645,0,1698704792,13077.017005559996,61.10390270999778,53525.45938752 2023-10-30,22:26:34.000,303,11039566,13965,0,1698704793,13077.138259139996,61.20963966000272,53525.54323296001 2023-10-30,22:26:35.000,303,11039553,13645,0,1698704794,13077.225831169992,61.315376610000385,53525.59214280001 2023-10-30,22:26:36.000,303,11039541,13925,0,1698704795,13077.299930579997,61.41406442999869,53525.571181440006 2023-10-30,22:26:37.000,303,11039583,13725,0,1698704796,13077.353821060002,61.498653989998274,53525.59912992 2023-10-30,22:26:38.000,303,11039599,13685,0,1698704797,13077.333612130002,61.63963659000001,53525.620091280005 2023-10-30,22:26:39.000,303,11039597,13805,0,1698704798,13077.353821060002,61.717177020000236,53525.669001120004 2023-10-30,22:26:40.000,303,11039530,13925,0,1698704799,13077.252776410001,61.80881570999918,53525.6270784 2023-10-30,22:26:41.000,303,11039562,13605,0,1698704800,13077.219094859996,61.87930701000005,53525.67598824 2023-10-30,22:26:42.000,303,11039585,13565,0,1698704801,13077.219094859996,61.97799482999835,53525.738872320006 2023-10-30,22:26:43.000,303,11039548,13565,0,1698704802,13077.077632349996,62.006191350003064,53525.8017564 2023-10-30,22:26:44.000,303,11039496,13725,0,1698704803,13076.976587699995,62.02733874000114,53525.72489808 2023-10-30,22:26:45.000,303,11039585,13405,0,1698704804,13076.88227935999,62.06963352000457,53525.77380792 2023-10-30,22:26:46.000,303,11039612,13805,0,1698704805,13076.666717439999,62.06963352000457,53525.71092384001 2023-10-30,22:26:47.000,303,11039570,13725,0,1698704806,13076.558936479989,62.05553525999858,53525.73188520001 2023-10-30,22:26:48.000,303,11039550,14045,0,1698704807,13076.397265039988,62.06258438999794,53525.6969496 2023-10-30,22:26:49.000,303,11039555,13565,0,1698704808,13076.302956699998,62.006191350003064,53525.81573064 2023-10-30,22:26:50.000,303,11039523,13765,0,1698704809,13076.296220390002,61.942749180001556,53525.7668208 2023-10-30,22:26:51.000,303,11039541,13605,0,1698704810,13076.195175740002,61.92160179000348,53525.72489808 2023-10-30,22:26:52.000,303,11039565,13885,0,1698704811,13076.215384670002,61.83701223000389,53525.738872320006 2023-10-30,22:26:53.000,303,11039626,13325,0,1698704812,13076.154757880002,61.780619190001744,53525.669001120004 2023-10-30,22:26:54.000,303,11039644,13525,0,1698704813,13076.154757880002,61.731275279998954,53525.717910960004 2023-10-30,22:26:55.000,303,11039566,13805,0,1698704814,13076.174966810002,61.62553833000129,53525.72489808 2023-10-30,22:26:56.000,303,11039613,13965,0,1698704815,13076.154757880002,61.62553833000129,53525.6969496 2023-10-30,22:26:57.000,303,11039572,13485,0,1698704816,13076.134548950002,61.52685051000299,53525.70393672 2023-10-30,22:26:58.000,303,11039509,13725,0,1698704817,13076.215384670002,61.498653989998274,53525.7668208 2023-10-30,22:26:59.000,303,11039543,13725,0,1698704818,13076.249066219993,61.46340834000148,53525.79476928 2023-10-30,22:27:00.000,303,11039535,13885,0,1698704819,13076.215384670002,61.44931008000276,53525.689962480006 2023-10-30,22:27:01.000,303,11039598,13605,0,1698704820,13076.262538839997,61.41406442999869,53525.64803976 2023-10-30,22:27:02.000,303,11039538,13925,0,1698704821,13076.262538839997,61.45635921000212,53525.70393672 2023-10-30,22:27:03.000,303,11039568,13645,0,1698704822,13076.262538839997,61.38586791000125,53525.620091280005 2023-10-30,22:27:04.000,303,11039541,13365,0,1698704823,13076.282747769998,61.40701529999933,53525.64105264001 2023-10-30,22:27:05.000,303,11039552,13485,0,1698704824,13076.350110869993,61.46340834000148,53525.689962480006 2023-10-30,22:27:06.000,303,11039596,13885,0,1698704825,13076.336638250003,61.46340834000148,53525.67598824 2023-10-30,22:27:07.000,303,11039511,13605,0,1698704826,13076.383792419998,61.51980138000363,53525.64105264001 2023-10-30,22:27:08.000,303,11039590,13725,0,1698704827,13076.457891829989,61.51275225000427,53525.717910960004 2023-10-30,22:27:09.000,303,11039593,13405,0,1698704828,13076.464628139998,61.533899640002346,53525.738872320006 2023-10-30,22:27:10.000,303,11039540,13965,0,1698704829,13076.484837069998,61.58324354999786,53525.738872320006 2023-10-30,22:27:11.000,303,11039614,13925,0,1698704830,13076.518518619989,61.597341810003854,53525.64803976 2023-10-30,22:27:12.000,303,11039543,13605,0,1698704831,13076.579145409989,61.68193137000344,53525.669001120004 2023-10-30,22:27:13.000,303,11039596,13645,0,1698704832,13076.61956326999,61.597341810003854,53525.64803976 2023-10-30,22:27:14.000,303,11039592,13565,0,1698704833,13076.70039898999,61.63963659000001,53525.64803976 2023-10-30,22:27:15.000,303,11039551,13605,0,1698704834,13076.814916259995,61.63963659000001,53525.71092384001 2023-10-30,22:27:16.000,303,11039616,13765,0,1698704835,13076.88901567,61.62553833000129,53525.72489808 2023-10-30,22:27:17.000,303,11039565,13565,0,1698704836,13076.936169839995,61.60439094000321,53525.66201400001 2023-10-30,22:27:18.000,303,11039592,13765,0,1698704837,13077.017005559996,61.58324354999786,53525.75983368001 2023-10-30,22:27:19.000,303,11039536,13645,0,1698704838,13077.138259139996,61.5761944199985,53525.738872320006 2023-10-30,22:27:20.000,303,11039541,13565,0,1698704839,13077.225831169992,61.58324354999786,53525.74585944 2023-10-30,22:27:21.000,303,11039555,13725,0,1698704840,13077.347084749992,61.69602963000216,53525.75284656 2023-10-30,22:27:22.000,303,11039577,13805,0,1698704841,13077.421184159997,61.731275279998954,53525.80874352001 2023-10-30,22:27:23.000,303,11039566,13645,0,1698704842,13077.603064529998,61.759471800003666,53525.8716276 2023-10-30,22:27:24.000,303,11039533,13685,0,1698704843,13077.683900249998,61.86520875000133,53525.93451168 2023-10-30,22:27:25.000,303,11039554,13645,0,1698704844,13077.771472279994,61.97094569999899,53525.98342152 2023-10-30,22:27:26.000,303,11039568,13325,0,1698704845,13077.832099069994,62.140124819998164,53525.89957608001 2023-10-30,22:27:27.000,303,11039588,13845,0,1698704846,13077.872516929994,62.21061611999903,53525.93451168 2023-10-30,22:27:28.000,303,11039577,13485,0,1698704847,13077.912934789994,62.33045133000269,53525.96944728 2023-10-30,22:27:29.000,303,11039585,13645,0,1698704848,13077.9870342,62.42913915000099,53526.0812412 2023-10-30,22:27:30.000,303,11039547,13885,0,1698704849,13078.013979439995,62.51372871000058,53526.13713816 2023-10-30,22:27:31.000,303,11039553,13565,0,1698704850,13077.93988002999,62.61241652999888,53526.06027984 2023-10-30,22:27:32.000,303,11039544,13365,0,1698704851,13077.90619848,62.66176044000167,53526.15809952 2023-10-30,22:27:33.000,303,11039577,13565,0,1698704852,13077.83883537999,62.753399130000616,53526.172073760004 2023-10-30,22:27:34.000,303,11039591,13765,0,1698704853,13077.764735969999,62.809792170002765,53526.24893208 2023-10-30,22:27:35.000,303,11039562,13605,0,1698704854,13077.636746079988,62.83093956000084,53526.2559192 2023-10-30,22:27:36.000,303,11039582,13485,0,1698704855,13077.461602019997,62.83093956000084,53526.15809952 2023-10-30,22:27:37.000,303,11039582,13725,0,1698704856,13077.360557369997,62.936676509998506,53526.21399648001 2023-10-30,22:27:38.000,303,11039511,13925,0,1698704857,13077.347084749992,62.90847999000107,53526.30482904 2023-10-30,22:27:39.000,303,11039616,13685,0,1698704858,13077.212358550001,62.866185210004915,53526.26989344 2023-10-30,22:27:40.000,303,11039568,13885,0,1698704859,13076.996796629996,62.90143086000171,53526.21399648001 2023-10-30,22:27:41.000,303,11039545,13885,0,1698704860,13076.92943353,62.8379886900002,53526.193035120006 2023-10-30,22:27:42.000,303,11039581,13885,0,1698704861,13076.82165256999,62.73225174000254,53526.15809952 2023-10-30,22:27:43.000,303,11039579,13725,0,1698704862,13076.794707329995,62.66880957000103,53526.21399648001 2023-10-30,22:27:44.000,303,11039573,13765,0,1698704863,13076.734080539994,62.57012175000273,53526.24893208 2023-10-30,22:27:45.000,303,11039557,13565,0,1698704864,13076.7071353,62.57012175000273,53526.22797072 2023-10-30,22:27:46.000,303,11039536,14005,0,1698704865,13076.599354339989,62.527826969999296,53526.16508664001 2023-10-30,22:27:47.000,303,11039546,14045,0,1698704866,13076.646508509999,62.49963045000186,53526.193035120006 2023-10-30,22:27:48.000,303,11039560,13765,0,1698704867,13076.72060791999,62.48553219000314,53526.193035120006 2023-10-30,22:27:49.000,303,11039598,14045,0,1698704868,13076.68019005999,62.4925813200025,53526.193035120006 2023-10-30,22:27:50.000,303,11039538,13845,0,1698704869,13076.74081684999,62.541925229998014,53526.193035120006 2023-10-30,22:27:51.000,303,11039581,13605,0,1698704870,13076.76776209,62.61946565999824,53526.08822832 2023-10-30,22:27:52.000,303,11039598,14005,0,1698704871,13076.88901567,62.774546519998694,53526.123163920005 2023-10-30,22:27:53.000,303,11039571,13405,0,1698704872,13076.976587699995,62.873234340004274,53526.17906088 2023-10-30,22:27:54.000,303,11039601,13805,0,1698704873,13077.084368659991,62.97192216000258,53526.220983600004 2023-10-30,22:27:55.000,303,11039553,13885,0,1698704874,13077.225831169992,63.11995389000367,53526.15809952 2023-10-30,22:27:56.000,303,11039546,13765,0,1698704875,13077.320139509997,63.1974943200039,53526.23495784001 2023-10-30,22:27:57.000,303,11039561,13685,0,1698704876,13077.374029990002,63.2961821400022,53526.193035120006 2023-10-30,22:27:58.000,303,11039558,13605,0,1698704877,13077.454865710002,63.43716474000394,53526.193035120006 2023-10-30,22:27:59.000,303,11039514,13405,0,1698704878,13077.596328219988,63.52175430000352,53526.220983600004 2023-10-30,22:28:00.000,303,11039578,13765,0,1698704879,13077.683900249998,63.6415895099999,53526.193035120006 2023-10-30,22:28:01.000,303,11039596,13365,0,1698704880,13077.663691319998,63.7543755900042,53526.26989344 2023-10-30,22:28:02.000,303,11039528,13645,0,1698704881,13077.690636559993,63.796670370000356,53526.26290632001 2023-10-30,22:28:03.000,303,11039478,13365,0,1698704882,13077.731054419994,63.89535818999866,53526.36771312 2023-10-30,22:28:04.000,303,11039540,13525,0,1698704883,13077.690636559993,63.92355471000337,53526.339764640004 2023-10-30,22:28:05.000,303,11039494,13845,0,1698704884,13077.596328219988,64.01519340000232,53526.31880328 2023-10-30,22:28:06.000,303,11039521,13685,0,1698704885,13077.468338329993,64.09273383000254,53526.339764640004 2023-10-30,22:28:07.000,303,11039512,13605,0,1698704886,13077.360557369997,64.12797947999934,53526.339764640004 2023-10-30,22:28:08.000,303,11039571,13765,0,1698704887,13077.313403200002,64.16322513000341,53526.31880328 2023-10-30,22:28:09.000,303,11039603,13845,0,1698704888,13077.151731760001,64.15617600000405,53526.33277752001 2023-10-30,22:28:10.000,303,11039622,13805,0,1698704889,13077.03047818,64.15617600000405,53526.30482904 2023-10-30,22:28:11.000,303,11039574,13765,0,1698704890,13076.915960909995,64.14207773999806,53526.290854800005 2023-10-30,22:28:12.000,303,11039578,13765,0,1698704891,13076.814916259995,64.05748817999847,53526.29784192 2023-10-30,22:28:13.000,303,11039520,13765,0,1698704892,13076.72734423,64.05043904999911,53526.23495784001 2023-10-30,22:28:14.000,303,11039558,13565,0,1698704893,13076.558936479989,63.96584948999953,53526.27688056 2023-10-30,22:28:15.000,303,11039525,13445,0,1698704894,13076.444419209998,63.89535818999866,53526.2559192 2023-10-30,22:28:16.000,303,11039514,13845,0,1698704895,13076.323165629998,63.810768629999075,53526.172073760004 2023-10-30,22:28:17.000,303,11039553,13525,0,1698704896,13076.215384670002,63.7543755900042,53526.123163920005 2023-10-30,22:28:18.000,303,11039561,13565,0,1698704897,13076.181703119997,63.61339299000247,53526.123163920005 2023-10-30,22:28:19.000,303,11039555,13925,0,1698704898,13076.127812639992,63.56404907999968,53526.13713816 2023-10-30,22:28:20.000,303,11039523,13565,0,1698704899,13076.013295370001,63.49355777999881,53526.08822832 2023-10-30,22:28:21.000,303,11039512,13645,0,1698704900,13075.878569169996,63.46536126000137,53525.92752456001 2023-10-30,22:28:22.000,303,11039551,13485,0,1698704901,13075.87183286,63.43011561000458,53525.99739576001 2023-10-30,22:28:23.000,303,11039589,13405,0,1698704902,13075.777524519995,63.33847691999836,53525.96944728 2023-10-30,22:28:24.000,303,11039607,13485,0,1698704903,13075.76405189999,63.345526049997716,53525.8716276 2023-10-30,22:28:25.000,303,11039586,13565,0,1698704904,13075.68321617999,63.35257518000435,53525.87861472001 2023-10-30,22:28:26.000,303,11039596,13765,0,1698704905,13075.60238045999,63.31732953000028,53525.8716276 2023-10-30,22:28:27.000,303,11039568,13805,0,1698704906,13075.636062009995,63.28208388000348,53525.84367912 2023-10-30,22:28:28.000,303,11039585,13605,0,1698704907,13075.60238045999,63.24683822999941,53525.87861472001 2023-10-30,22:28:29.000,303,11039556,13645,0,1698704908,13075.555226289995,63.19044519000454,53525.71092384001 2023-10-30,22:28:30.000,303,11039534,13565,0,1698704909,13075.46091794999,63.176346929998545,53525.6969496 2023-10-30,22:28:31.000,303,11039571,13805,0,1698704910,13075.50807212,63.10585562999768,53525.66201400001 2023-10-30,22:28:32.000,303,11039593,13645,0,1698704911,13075.46765426,63.042413460003445,53525.68297536001 2023-10-30,22:28:33.000,303,11039561,13605,0,1698704912,13075.46091794999,63.000118680000014,53525.61310416001 2023-10-30,22:28:34.000,303,11039575,13765,0,1698704913,13075.433972709994,63.00716780999937,53525.56419432001 2023-10-30,22:28:35.000,303,11039519,13565,0,1698704914,13075.494599499994,62.92962737999915,53525.61310416001 2023-10-30,22:28:36.000,303,11039528,13645,0,1698704915,13075.44070901999,62.90847999000107,53525.5572072 2023-10-30,22:28:37.000,303,11039515,13765,0,1698704916,13075.40029115999,62.89438173000235,53525.52925872 2023-10-30,22:28:38.000,303,11039509,13565,0,1698704917,13075.366609609999,62.88028347000363,53525.501310240004 2023-10-30,22:28:39.000,303,11039588,13765,0,1698704918,13075.40029115999,62.90143086000171,53525.50829736 2023-10-30,22:28:40.000,303,11039569,13725,0,1698704919,13075.427236399999,62.91552912000043,53525.45938752 2023-10-30,22:28:41.000,303,11039598,13485,0,1698704920,13075.386818539999,62.943725639997865,53525.39650344001 2023-10-30,22:28:42.000,303,11039609,13565,0,1698704921,13075.407027469999,62.97192216000258,53525.403490560006 2023-10-30,22:28:43.000,303,11039539,13685,0,1698704922,13075.50807212,62.97192216000258,53525.44541328001 2023-10-30,22:28:44.000,303,11039593,13485,0,1698704923,13075.555226289995,62.986020420001296,53525.44541328001 2023-10-30,22:28:45.000,303,11039595,13925,0,1698704924,13075.60911677,63.11995389000367,53525.382529200004 2023-10-30,22:28:46.000,303,11039559,13845,0,1698704925,13075.54848998,63.183396059997904,53525.312658 2023-10-30,22:28:47.000,303,11039564,14085,0,1698704926,13075.656270939995,63.345526049997716,53525.38951632 2023-10-30,22:28:48.000,303,11039579,13925,0,1698704927,13075.79099714,63.458312130002014,53525.36855496 2023-10-30,22:28:49.000,303,11039559,13765,0,1698704928,13075.85162393,63.55699995000032,53525.43143904 2023-10-30,22:28:50.000,303,11039575,13525,0,1698704929,13075.89204179,63.71912994000013,53525.36855496 2023-10-30,22:28:51.000,303,11039544,13645,0,1698704930,13075.966141199991,63.82486688999779,53525.46637464 2023-10-30,22:28:52.000,303,11039526,13885,0,1698704931,13075.939195959996,63.97289861999889,53525.43143904 2023-10-30,22:28:53.000,303,11039589,13645,0,1698704932,13075.925723339991,64.05748817999847,53525.46637464 2023-10-30,22:28:54.000,303,11039567,13565,0,1698704933,13075.85162393,64.15617600000405,53525.44541328001 2023-10-30,22:28:55.000,303,11039562,13845,0,1698704934,13075.77078821,64.247814690003,53525.50829736 2023-10-30,22:28:56.000,303,11039570,13645,0,1698704935,13075.66300724999,64.30420772999787,53525.45938752 2023-10-30,22:28:57.000,303,11039591,13405,0,1698704936,13075.555226289995,64.29715859999851,53525.46637464 2023-10-30,22:28:58.000,303,11039539,13645,0,1698704937,13075.58217152999,64.23371643000428,53525.5572072 2023-10-30,22:28:59.000,303,11039529,13645,0,1698704938,13075.52828105,64.21256903999893,53525.550220080004 2023-10-30,22:29:00.000,303,11039593,13605,0,1698704939,13075.447445329999,64.07863557000383,53525.522271600006 2023-10-30,22:29:01.000,303,11039567,13605,0,1698704940,13075.474390569994,64.01519340000232,53525.52925872 2023-10-30,22:29:02.000,303,11039589,13805,0,1698704941,13075.50133580999,63.89535818999866,53525.54323296001 2023-10-30,22:29:03.000,303,11039576,13765,0,1698704942,13075.42050008999,63.78257211000164,53525.49432312001 2023-10-30,22:29:04.000,303,11039561,13925,0,1698704943,13075.494599499994,63.669786030004616,53525.48034888 2023-10-30,22:29:05.000,303,11039549,13485,0,1698704944,13075.54848998,63.59929473000375,53525.51528448001 2023-10-30,22:29:06.000,303,11039594,13885,0,1698704945,13075.56869891,63.59224560000439,53525.550220080004 2023-10-30,22:29:07.000,303,11039498,13565,0,1698704946,13075.58217152999,63.53585256000224,53525.49432312001 2023-10-30,22:29:08.000,303,11039535,14005,0,1698704947,13075.64953463,63.56404907999968,53525.522271600006 2023-10-30,22:29:09.000,303,11039573,13805,0,1698704948,13075.64279831999,63.578147339998395,53525.501310240004 2023-10-30,22:29:10.000,303,11039579,13725,0,1698704949,13075.636062009995,63.59224560000439,53525.44541328001 2023-10-30,22:29:11.000,303,11039563,13605,0,1698704950,13075.54175366999,63.683884290003334,53525.43143904 2023-10-30,22:29:12.000,303,11039475,13805,0,1698704951,13075.555226289995,63.69798255000205,53525.43842616 2023-10-30,22:29:13.000,303,11039522,13685,0,1698704952,13075.56196259999,63.77552298000228,53525.45938752 2023-10-30,22:29:14.000,303,11039546,13645,0,1698704953,13075.535017359995,63.78257211000164,53525.452400400005 2023-10-30,22:29:15.000,303,11039562,13925,0,1698704954,13075.52828105,63.83191602000443,53525.47336176001 2023-10-30,22:29:16.000,303,11039597,13565,0,1698704955,13075.46091794999,63.82486688999779,53525.452400400005 2023-10-30,22:29:17.000,303,11039578,13645,0,1698704956,13075.312719129994,63.83896515000379,53525.333619360004 2023-10-30,22:29:18.000,303,11039582,13765,0,1698704957,13075.305982819998,63.860112540001865,53525.34759360001 2023-10-30,22:29:19.000,303,11039566,13805,0,1698704958,13075.285773889998,63.796670370000356,53525.36156784 2023-10-30,22:29:20.000,303,11039568,13605,0,1698704959,13075.225147099998,63.73322819999885,53525.30567088001 2023-10-30,22:29:21.000,303,11039502,13885,0,1698704960,13075.130838759993,63.676835160003975,53525.312658 2023-10-30,22:29:22.000,303,11039526,13525,0,1698704961,13075.056739350002,63.65568776999862,53525.25676104001 2023-10-30,22:29:23.000,303,11039603,13725,0,1698704962,13075.043266729997,63.585196469997754,53525.354580720006 2023-10-30,22:29:24.000,303,11039584,13565,0,1698704963,13074.996112560002,63.52880343000288,53525.22881256001 2023-10-30,22:29:25.000,303,11039530,13485,0,1698704964,13074.948958389992,63.507656040004804,53525.22881256001 2023-10-30,22:29:26.000,303,11039498,13805,0,1698704965,13074.834441120001,63.51470517000416,53525.214838320004 2023-10-30,22:29:27.000,303,11039585,13525,0,1698704966,13074.67276968,63.444213870003296,53525.068108800006 2023-10-30,22:29:28.000,303,11039573,13805,0,1698704967,13074.59193396,63.47241039000073,53525.08208304 2023-10-30,22:29:29.000,303,11039627,13925,0,1698704968,13074.49088931,63.47945952000009,53525.13798000001 2023-10-30,22:29:30.000,303,11039560,14005,0,1698704969,13074.41005359,63.50060690999817,53525.09605728 2023-10-30,22:29:31.000,303,11039613,13685,0,1698704970,13074.32921787,63.52175430000352,53525.07509592 2023-10-30,22:29:32.000,303,11039574,13605,0,1698704971,13074.24164583999,63.53585256000224,53525.08208304 2023-10-30,22:29:33.000,303,11039566,13765,0,1698704972,13074.005874989998,63.59224560000439,53524.900417920006 2023-10-30,22:29:34.000,303,11039642,13805,0,1698704973,13073.972193439993,63.59224560000439,53524.97028912001 2023-10-30,22:29:35.000,303,11039566,13565,0,1698704974,13073.925039269998,63.56404907999968,53524.90740504 2023-10-30,22:29:36.000,303,11039560,13805,0,1698704975,13073.830730929993,63.5429016900016,53524.82355960001 2023-10-30,22:29:37.000,303,11039573,13845,0,1698704976,13073.770104139992,63.55699995000032,53524.830546720004 2023-10-30,22:29:38.000,303,11039526,13885,0,1698704977,13073.857676170002,63.43011561000458,53524.84452096001 2023-10-30,22:29:39.000,303,11039564,13605,0,1698704978,13073.871148789993,63.38077170000179,53524.84452096001 2023-10-30,22:29:40.000,303,11039531,13645,0,1698704979,13073.918302960003,63.31028040000092,53524.79561112 2023-10-30,22:29:41.000,303,11039589,13725,0,1698704980,13073.965457129998,63.211592580002616,53524.79561112 2023-10-30,22:29:42.000,303,11039561,13845,0,1698704981,13074.093447019994,63.14110128000175,53524.73971416 2023-10-30,22:29:43.000,303,11039520,13845,0,1698704982,13074.167546429999,63.049462590002804,53524.76067552 2023-10-30,22:29:44.000,303,11039575,13885,0,1698704983,13074.275327389994,62.97192216000258,53524.732727040006 2023-10-30,22:29:45.000,303,11039541,13565,0,1698704984,13074.32248155999,62.90847999000107,53524.72573992001 2023-10-30,22:29:46.000,303,11039498,13405,0,1698704985,13074.436998829995,62.823890430001484,53524.67683008001 2023-10-30,22:29:47.000,303,11039563,13925,0,1698704986,13074.52457085999,62.83093956000084,53524.66984296 2023-10-30,22:29:48.000,303,11039539,13885,0,1698704987,13074.686242299991,62.83093956000084,53524.77464976001 2023-10-30,22:29:49.000,303,11039578,13845,0,1698704988,13074.746869089991,62.873234340004274,53524.69779144 2023-10-30,22:29:50.000,303,11039595,13965,0,1698704989,13074.854650050002,62.90847999000107,53524.73971416 2023-10-30,22:29:51.000,303,11039538,13645,0,1698704990,13074.942222079997,63.000118680000014,53524.70477856001 2023-10-30,22:29:52.000,303,11039570,13645,0,1698704991,13075.063475659997,63.09880649999832,53524.683817200006 2023-10-30,22:29:53.000,303,11039576,13885,0,1698704992,13075.191465549993,63.14815041000111,53524.781636880005 2023-10-30,22:29:54.000,303,11039557,13805,0,1698704993,13075.393554849994,63.267985620004765,53524.79561112 2023-10-30,22:29:55.000,303,11039594,13645,0,1698704994,13075.474390569994,63.35962431000371,53524.879456560004 2023-10-30,22:29:56.000,303,11039509,13525,0,1698704995,13075.52828105,63.41601734999858,53524.82355960001 2023-10-30,22:29:57.000,303,11039511,13605,0,1698704996,13075.676479869995,63.49355777999881,53524.91439216 2023-10-30,22:29:58.000,303,11039531,13845,0,1698704997,13075.797733449996,63.53585256000224,53524.900417920006 2023-10-30,22:29:59.000,303,11039544,13765,0,1698704998,13075.87183286,63.61339299000247,53524.879456560004 2023-10-30,22:30:00.000,303,11039518,14085,0,1698704999,13075.91225072,63.66273689999798,53524.94234064001 2023-10-30,22:30:01.000,303,11039557,13765,0,1698705000,13075.91225072,63.69093342000269,53524.900417920006 2023-10-30,22:30:02.000,303,11039576,13605,0,1698705001,13075.999822749996,63.70503168000141,53525.04016032001 2023-10-30,22:30:03.000,303,11039595,13525,0,1698705002,13075.979613819996,63.70503168000141,53525.0331732 2023-10-30,22:30:04.000,303,11039566,13765,0,1698705003,13076.033504300001,63.77552298000228,53525.01221184001 2023-10-30,22:30:05.000,303,11039508,13845,0,1698705004,13075.952668580001,63.77552298000228,53525.0331732 2023-10-30,22:30:06.000,303,11039539,13725,0,1698705005,13075.918987029996,63.846014280003146,53525.08907016001 2023-10-30,22:30:07.000,303,11039576,13885,0,1698705006,13075.885305479991,63.90240731999802,53525.11003152001 2023-10-30,22:30:08.000,303,11039537,13885,0,1698705007,13075.817942379996,63.92355471000337,53525.1030444 2023-10-30,22:30:09.000,303,11039554,13525,0,1698705008,13075.71016142,64.02929166000104,53525.12400576 2023-10-30,22:30:10.000,303,11039516,13485,0,1698705009,13075.737106659995,64.10683209000126,53525.20086408 2023-10-30,22:30:11.000,303,11039549,13845,0,1698705010,13075.64279831999,64.18437252000149,53525.27073528 2023-10-30,22:30:12.000,303,11039555,13485,0,1698705011,13075.54848998,64.24076556000364,53525.20086408 2023-10-30,22:30:13.000,303,11039527,13645,0,1698705012,13075.40029115999,64.36060077000002,53525.214838320004 2023-10-30,22:30:14.000,303,11039568,13765,0,1698705013,13075.312719129994,64.46633771999768,53525.214838320004 2023-10-30,22:30:15.000,303,11039588,13765,0,1698705014,13075.184729239998,64.48043598000368,53525.24977392 2023-10-30,22:30:16.000,303,11039533,13605,0,1698705015,13075.083684589998,64.47338685000432,53525.13798000001 2023-10-30,22:30:17.000,303,11039567,13725,0,1698705016,13074.895067910002,64.4945342400024,53525.165928480004 2023-10-30,22:30:18.000,303,11039534,13765,0,1698705017,13074.861386359997,64.4451903299996,53525.20785120001 2023-10-30,22:30:19.000,303,11039540,13445,0,1698705018,13074.780550639996,64.42404294000153,53525.19387696 2023-10-30,22:30:20.000,303,11039575,13925,0,1698705019,13074.58519764999,64.33945338000194,53525.08907016001 2023-10-30,22:30:21.000,303,11039535,14205,0,1698705020,13074.497625619995,64.26191295000172,53525.09605728 2023-10-30,22:30:22.000,303,11039553,13765,0,1698705021,13074.44373513999,64.16322513000341,53525.08907016001 2023-10-30,22:30:23.000,303,11039627,14005,0,1698705022,13074.396580969995,64.08568470000318,53525.1030444 2023-10-30,22:30:24.000,303,11039548,13845,0,1698705023,13074.356163109995,63.93060384000273,53524.97028912001 2023-10-30,22:30:25.000,303,11039526,13565,0,1698705024,13074.38310834999,63.83191602000443,53525.047147440004 2023-10-30,22:30:26.000,303,11039529,13565,0,1698705025,13074.396580969995,63.74732646000484,53524.9283664 2023-10-30,22:30:27.000,303,11039567,13685,0,1698705026,13074.48415299999,63.585196469997754,53524.99125048001 2023-10-30,22:30:28.000,303,11039528,13725,0,1698705027,13074.63235182,63.48650864999945,53524.98426336 2023-10-30,22:30:29.000,303,11039526,13845,0,1698705028,13074.69297861,63.394869960000506,53524.998237600004 2023-10-30,22:30:30.000,303,11039517,13605,0,1698705029,13074.820968499997,63.37372257000243,53524.91439216 2023-10-30,22:30:31.000,303,11039587,13685,0,1698705030,13074.847913739992,63.267985620004765,53524.8584952 2023-10-30,22:30:32.000,303,11039570,13925,0,1698705031,13074.955694700002,63.20454345000326,53524.91439216 2023-10-30,22:30:33.000,303,11039544,13845,0,1698705032,13075.070211969993,63.225690840001334,53525.01221184001 2023-10-30,22:30:34.000,303,11039574,13485,0,1698705033,13075.198201859988,63.28208388000348,53524.949327760005 2023-10-30,22:30:35.000,303,11039553,13765,0,1698705034,13075.225147099998,63.331427789999,53524.97028912001 2023-10-30,22:30:36.000,303,11039566,13565,0,1698705035,13075.319455439989,63.35257518000435,53524.97727624 2023-10-30,22:30:37.000,303,11039564,13685,0,1698705036,13075.279037579989,63.451263000002655,53525.04016032001 2023-10-30,22:30:38.000,303,11039583,13845,0,1698705037,13075.319455439989,63.52175430000352,53524.998237600004 2023-10-30,22:30:39.000,303,11039569,13565,0,1698705038,13075.312719129994,63.60634386000311,53524.91439216 2023-10-30,22:30:40.000,303,11039597,13805,0,1698705039,13075.339664369989,63.620442120001826,53524.949327760005 2023-10-30,22:30:41.000,303,11039569,13645,0,1698705040,13075.427236399999,63.620442120001826,53525.00522472 2023-10-30,22:30:42.000,303,11039611,13805,0,1698705041,13075.44070901999,63.627491250001185,53524.98426336 2023-10-30,22:30:43.000,303,11039588,13325,0,1698705042,13075.42050008999,63.585196469997754,53524.99125048001 2023-10-30,22:30:44.000,303,11039556,13765,0,1698705043,13075.474390569994,63.55699995000032,53525.00522472 2023-10-30,22:30:45.000,303,11039553,13725,0,1698705044,13075.60238045999,63.394869960000506,53525.0331732 2023-10-30,22:30:46.000,303,11039566,13565,0,1698705045,13075.64279831999,63.35257518000435,53525.06112168001 2023-10-30,22:30:47.000,303,11039542,13485,0,1698705046,13075.70342510999,63.20454345000326,53525.06112168001 2023-10-30,22:30:48.000,303,11039569,13685,0,1698705047,13075.78426082999,63.0847082399996,53525.0331732 2023-10-30,22:30:49.000,303,11039556,13725,0,1698705048,13075.85162393,62.95782390000386,53524.99125048001 2023-10-30,22:30:50.000,303,11039541,13685,0,1698705049,13075.932459650001,62.91552912000043,53524.99125048001 2023-10-30,22:30:51.000,303,11039544,14085,0,1698705050,13076.026767989992,62.802743040003406,53525.068108800006 2023-10-30,22:30:52.000,303,11039546,13645,0,1698705051,13076.094131090002,62.72520261000318,53525.068108800006 2023-10-30,22:30:53.000,303,11039487,13805,0,1698705052,13076.127812639992,62.71110435000446,53525.11003152001 2023-10-30,22:30:54.000,303,11039576,13965,0,1698705053,13076.073922160002,62.753399130000616,53525.08208304 2023-10-30,22:30:55.000,303,11039580,13885,0,1698705054,13076.134548950002,62.802743040003406,53525.12400576 2023-10-30,22:30:56.000,303,11039614,13725,0,1698705055,13076.107603709992,62.92962737999915,53525.12400576 2023-10-30,22:30:57.000,303,11039553,13925,0,1698705056,13076.060449539997,63.02126606999809,53525.13798000001 2023-10-30,22:30:58.000,303,11039588,13965,0,1698705057,13075.972877510001,63.13405215000239,53525.12400576 2023-10-30,22:30:59.000,303,11039556,13765,0,1698705058,13075.838151309996,63.26093648999813,53525.11003152001 2023-10-30,22:31:00.000,303,11039577,13925,0,1698705059,13075.75057928,63.38077170000179,53525.186889840006 2023-10-30,22:31:01.000,303,11039596,13685,0,1698705060,13075.54848998,63.47945952000009,53525.19387696 2023-10-30,22:31:02.000,303,11039593,13605,0,1698705061,13075.312719129994,63.59929473000375,53525.08907016001 2023-10-30,22:31:03.000,303,11039518,13725,0,1698705062,13075.144311379998,63.59224560000439,53525.11003152001 2023-10-30,22:31:04.000,303,11039590,13645,0,1698705063,13074.854650050002,63.6415895099999,53524.963302 2023-10-30,22:31:05.000,303,11039573,13525,0,1698705064,13074.713187540001,63.66273689999798,53525.0331732 2023-10-30,22:31:06.000,303,11039579,13765,0,1698705065,13074.53130717,63.634540380000544,53524.9283664 2023-10-30,22:31:07.000,303,11039629,13765,0,1698705066,13074.40331727999,63.52175430000352,53524.97028912001 2023-10-30,22:31:08.000,303,11039557,13805,0,1698705067,13074.30900894,63.47945952000009,53524.94234064001 2023-10-30,22:31:09.000,303,11039586,13485,0,1698705068,13074.100183329989,63.31732953000028,53524.90740504 2023-10-30,22:31:10.000,303,11039580,13405,0,1698705069,13074.079974399989,63.26093648999813,53524.91439216 2023-10-30,22:31:11.000,303,11039524,13725,0,1698705070,13073.945248199998,63.07765911000024,53524.81657248 2023-10-30,22:31:12.000,303,11039562,13685,0,1698705071,13073.958720819988,63.000118680000014,53524.781636880005 2023-10-30,22:31:13.000,303,11039556,13885,0,1698705072,13074.005874989998,62.873234340004274,53524.73971416 2023-10-30,22:31:14.000,303,11039559,13645,0,1698705073,13074.100183329989,62.753399130000616,53524.79561112 2023-10-30,22:31:15.000,303,11039570,13765,0,1698705074,13074.174282739994,62.61946565999824,53524.8584952 2023-10-30,22:31:16.000,303,11039590,13565,0,1698705075,13074.28880001,62.61241652999888,53524.80958536 2023-10-30,22:31:17.000,303,11039534,13645,0,1698705076,13074.36963573,62.577170880002086,53524.72573992001 2023-10-30,22:31:18.000,303,11039565,13685,0,1698705077,13074.497625619995,62.577170880002086,53524.80259824001 2023-10-30,22:31:19.000,303,11039573,13485,0,1698705078,13074.65256075,62.584220010001445,53524.87246944001 2023-10-30,22:31:20.000,303,11039568,13725,0,1698705079,13074.767078019991,62.65471131000231,53524.781636880005 2023-10-30,22:31:21.000,303,11039608,13765,0,1698705080,13074.841177429997,62.774546519998694,53524.732727040006 2023-10-30,22:31:22.000,303,11039557,13605,0,1698705081,13075.036530420002,62.90143086000171,53524.830546720004 2023-10-30,22:31:23.000,303,11039589,13525,0,1698705082,13075.103893519998,63.049462590002804,53524.80259824001 2023-10-30,22:31:24.000,303,11039523,13445,0,1698705083,13075.218410789988,63.267985620004765,53524.84452096001 2023-10-30,22:31:25.000,303,11039587,13445,0,1698705084,13075.279037579989,63.408968219999224,53524.879456560004 2023-10-30,22:31:26.000,303,11039585,13845,0,1698705085,13075.346400679999,63.60634386000311,53524.88644368 2023-10-30,22:31:27.000,303,11039539,13485,0,1698705086,13075.407027469999,63.72617906999949,53524.82355960001 2023-10-30,22:31:28.000,303,11039526,13565,0,1698705087,13075.494599499994,63.867161670001224,53524.87246944001 2023-10-30,22:31:29.000,303,11039570,13525,0,1698705088,13075.6293257,63.96584948999953,53524.90740504 2023-10-30,22:31:30.000,303,11039570,13365,0,1698705089,13075.85162393,64.02929166000104,53524.97727624 2023-10-30,22:31:31.000,303,11039585,13925,0,1698705090,13075.999822749996,63.98699688000488,53524.99125048001 2023-10-30,22:31:32.000,303,11039591,14005,0,1698705091,13076.188439429992,64.02224253000168,53525.019198960006 2023-10-30,22:31:33.000,303,11039598,13485,0,1698705092,13076.457891829989,63.90240731999802,53525.117018640005 2023-10-30,22:31:34.000,303,11039560,13605,0,1698705093,13076.7071353,63.8883090599993,53525.12400576 2023-10-30,22:31:35.000,303,11039588,13565,0,1698705094,13077.04395079999,63.803719499999715,53525.08907016001 2023-10-30,22:31:36.000,303,11039558,13405,0,1698705095,13077.212358550001,63.76847385000292,53525.11003152001 2023-10-30,22:31:37.000,303,11039588,13925,0,1698705096,13077.488547259993,63.634540380000544,53525.26374816 2023-10-30,22:31:38.000,303,11039521,13805,0,1698705097,13077.724318109998,63.634540380000544,53525.31964512 2023-10-30,22:31:39.000,303,11039540,13925,0,1698705098,13077.92640741,63.61339299000247,53525.312658 2023-10-30,22:31:40.000,303,11039570,13925,0,1698705099,13078.14196932999,63.59224560000439,53525.37554208001 2023-10-30,22:31:41.000,303,11039557,13645,0,1698705100,13078.26322290999,63.59929473000375,53525.43143904 2023-10-30,22:31:42.000,303,11039592,13885,0,1698705101,13078.256486599996,63.669786030004616,53525.487336 2023-10-30,22:31:43.000,303,11039596,13805,0,1698705102,13078.29016815,63.65568776999862,53525.56419432001 2023-10-30,22:31:44.000,303,11039567,13605,0,1698705103,13078.26322290999,63.66273689999798,53525.64803976 2023-10-30,22:31:45.000,303,11039604,13765,0,1698705104,13078.12849671,63.69093342000269,53525.717910960004 2023-10-30,22:31:46.000,303,11039581,13605,0,1698705105,13077.94661634,63.71208081000077,53525.73188520001 2023-10-30,22:31:47.000,303,11039593,13765,0,1698705106,13077.852307999994,63.669786030004616,53525.75983368001 2023-10-30,22:31:48.000,303,11039578,13725,0,1698705107,13077.704109179998,63.61339299000247,53525.86464048 2023-10-30,22:31:49.000,303,11039535,13485,0,1698705108,13077.515492500002,63.52175430000352,53525.836692000004 2023-10-30,22:31:50.000,303,11039544,13565,0,1698705109,13077.286457959992,63.43011561000458,53525.85066624001 2023-10-30,22:31:51.000,303,11039609,13725,0,1698705110,13077.13152283,63.267985620004765,53525.787782160005 2023-10-30,22:31:52.000,303,11039549,13405,0,1698705111,13076.90248828999,63.0847082399996,53525.79476928 2023-10-30,22:31:53.000,303,11039579,13405,0,1698705112,13076.653244819994,62.89438173000235,53525.787782160005 2023-10-30,22:31:54.000,303,11039621,13445,0,1698705113,13076.424210279998,62.73225174000254,53525.75983368001 2023-10-30,22:31:55.000,303,11039528,13765,0,1698705114,13076.282747769998,62.57012175000273,53525.7668208 2023-10-30,22:31:56.000,303,11039549,13765,0,1698705115,13076.073922160002,62.365696979999484,53525.71092384001 2023-10-30,22:31:57.000,303,11039597,13565,0,1698705116,13075.858360239996,62.20356698999967,53525.61310416001 2023-10-30,22:31:58.000,303,11039566,13685,0,1698705117,13075.76405189999,62.06963352000457,53525.689962480006 2023-10-30,22:31:59.000,303,11039575,13405,0,1698705118,13075.66974356,61.92865092000284,53525.5572072 2023-10-30,22:32:00.000,303,11039565,13485,0,1698705119,13075.54175366999,61.80176657999982,53525.5572072 2023-10-30,22:32:01.000,303,11039550,13845,0,1698705120,13075.447445329999,61.773570060002385,53525.452400400005 2023-10-30,22:32:02.000,303,11039552,13725,0,1698705121,13075.40029115999,61.74537353999767,53525.42445192001 2023-10-30,22:32:03.000,303,11039550,13725,0,1698705122,13075.50807212,61.724226149999595,53525.501310240004 2023-10-30,22:32:04.000,303,11039544,13685,0,1698705123,13075.474390569994,61.73832440999831,53525.43143904 2023-10-30,22:32:05.000,303,11039543,13965,0,1698705124,13075.48112687999,61.766520930003026,53525.382529200004 2023-10-30,22:32:06.000,303,11039506,14085,0,1698705125,13075.494599499994,61.893405269998766,53525.38951632 2023-10-30,22:32:07.000,303,11039554,13725,0,1698705126,13075.474390569994,61.942749180001556,53525.31964512 2023-10-30,22:32:08.000,303,11039597,13885,0,1698705127,13075.52828105,62.01324048000242,53525.30567088001 2023-10-30,22:32:09.000,303,11039595,13645,0,1698705128,13075.64279831999,62.06963352000457,53525.30567088001 2023-10-30,22:32:10.000,303,11039622,13925,0,1698705129,13075.72363403999,62.189468730000954,53525.32663224001 2023-10-30,22:32:11.000,303,11039636,13765,0,1698705130,13075.81120607,62.302254809997976,53525.29868376 2023-10-30,22:32:12.000,303,11039560,13925,0,1698705131,13075.925723339991,62.358647850000125,53525.333619360004 2023-10-30,22:32:13.000,303,11039629,13765,0,1698705132,13076.067185849992,62.51372871000058,53525.36855496 2023-10-30,22:32:14.000,303,11039551,13885,0,1698705133,13076.208648359992,62.577170880002086,53525.36156784 2023-10-30,22:32:15.000,303,11039529,13525,0,1698705134,13076.370319799993,62.70405521999783,53525.32663224001 2023-10-30,22:32:16.000,303,11039536,13645,0,1698705135,13076.518518619989,62.866185210004915,53525.31964512 2023-10-30,22:32:17.000,303,11039583,13965,0,1698705136,13076.70039898999,63.02126606999809,53525.31964512 2023-10-30,22:32:18.000,303,11039506,13645,0,1698705137,13076.895751979995,63.09880649999832,53525.4174648 2023-10-30,22:32:19.000,303,11039578,13605,0,1698705138,13077.04395079999,63.20454345000326,53525.41047768 2023-10-30,22:32:20.000,303,11039566,13405,0,1698705139,13077.178676999996,63.345526049997716,53525.501310240004 2023-10-30,22:32:21.000,303,11039632,13845,0,1698705140,13077.293194270002,63.451263000002655,53525.45938752 2023-10-30,22:32:22.000,303,11039593,14165,0,1698705141,13077.434656780002,63.55699995000032,53525.53624584 2023-10-30,22:32:23.000,303,11039526,13565,0,1698705142,13077.562646669998,63.6415895099999,53525.522271600006 2023-10-30,22:32:24.000,303,11039576,13725,0,1698705143,13077.636746079988,63.676835160003975,53525.620091280005 2023-10-30,22:32:25.000,303,11039557,13725,0,1698705144,13077.717581799989,63.683884290003334,53525.66201400001 2023-10-30,22:32:26.000,303,11039548,13925,0,1698705145,13077.784944899999,63.76847385000292,53525.6270784 2023-10-30,22:32:27.000,303,11039543,13725,0,1698705146,13077.912934789994,63.74732646000484,53525.78079504001 2023-10-30,22:32:28.000,303,11039621,13645,0,1698705147,13078.02071574999,63.683884290003334,53525.89957608001 2023-10-30,22:32:29.000,303,11039588,13725,0,1698705148,13078.04092467999,63.60634386000311,53525.857653360006 2023-10-30,22:32:30.000,303,11039632,13525,0,1698705149,13078.02745206,63.51470517000416,53525.8716276 2023-10-30,22:32:31.000,303,11039582,13685,0,1698705150,13078.02745206,63.38077170000179,53525.906563200006 2023-10-30,22:32:32.000,303,11039597,13765,0,1698705151,13078.02071574999,63.28208388000348,53525.89258896 2023-10-30,22:32:33.000,303,11039580,13445,0,1698705152,13078.00724313,63.19044519000454,53525.91355032 2023-10-30,22:32:34.000,303,11039566,13725,0,1698705153,13078.10828778,63.049462590002804,53526.025344240006 2023-10-30,22:32:35.000,303,11039559,13685,0,1698705154,13078.14196932999,63.02126606999809,53526.09521544001 2023-10-30,22:32:36.000,303,11039569,13645,0,1698705155,13078.12849671,62.88733260000299,53526.08822832 2023-10-30,22:32:37.000,303,11039598,13965,0,1698705156,13078.08807885,62.90143086000171,53526.03233136 2023-10-30,22:32:38.000,303,11039519,13845,0,1698705157,13078.14870564,62.88733260000299,53526.09521544001 2023-10-30,22:32:39.000,303,11039532,14085,0,1698705158,13078.12176039999,62.90143086000171,53526.10220256 2023-10-30,22:32:40.000,303,11039585,13885,0,1698705159,13078.12849671,62.97897129000194,53526.20002224 2023-10-30,22:32:41.000,303,11039555,13645,0,1698705160,13078.04092467999,63.049462590002804,53526.09521544001 2023-10-30,22:32:42.000,303,11039557,14045,0,1698705161,13078.034188369995,63.14110128000175,53526.15809952 2023-10-30,22:32:43.000,303,11039545,13565,0,1698705162,13078.08134253999,63.183396059997904,53526.27688056 2023-10-30,22:32:44.000,303,11039567,13565,0,1698705163,13078.00050681999,63.31028040000092,53526.22797072 2023-10-30,22:32:45.000,303,11039538,13685,0,1698705164,13077.96682527,63.38782083000115,53526.2559192 2023-10-30,22:32:46.000,303,11039573,13405,0,1698705165,13077.89946216999,63.394869960000506,53526.24893208 2023-10-30,22:32:47.000,303,11039601,13685,0,1698705166,13077.845571689999,63.41601734999858,53526.21399648001 2023-10-30,22:32:48.000,303,11039517,14245,0,1698705167,13077.805153829999,63.394869960000506,53526.21399648001 2023-10-30,22:32:49.000,303,11039565,13605,0,1698705168,13077.731054419994,63.35257518000435,53526.220983600004 2023-10-30,22:32:50.000,303,11039528,13685,0,1698705169,13077.731054419994,63.28913301000284,53526.29784192 2023-10-30,22:32:51.000,303,11039558,13685,0,1698705170,13077.643482389998,63.176346929998545,53526.172073760004 2023-10-30,22:32:52.000,303,11039588,13725,0,1698705171,13077.663691319998,63.049462590002804,53526.290854800005 2023-10-30,22:32:53.000,303,11039515,13605,0,1698705172,13077.643482389998,62.943725639997865,53526.24893208 2023-10-30,22:32:54.000,303,11039520,13565,0,1698705173,13077.562646669998,62.8379886900002,53526.2559192 2023-10-30,22:32:55.000,303,11039557,13965,0,1698705174,13077.555910360003,62.753399130000616,53526.20002224 2023-10-30,22:32:56.000,303,11039572,13725,0,1698705175,13077.508756189993,62.66176044000167,53526.15809952 2023-10-30,22:32:57.000,303,11039614,13245,0,1698705176,13077.461602019997,62.626514790004876,53526.172073760004 2023-10-30,22:32:58.000,303,11039595,13405,0,1698705177,13077.495283570002,62.56307262000337,53526.17906088 2023-10-30,22:32:59.000,303,11039616,13885,0,1698705178,13077.616537149988,62.55602349000401,53526.24893208 2023-10-30,22:33:00.000,303,11039519,13685,0,1698705179,13077.677163939989,62.527826969999296,53526.26989344 2023-10-30,22:33:01.000,303,11039556,13605,0,1698705180,13077.630009769993,62.527826969999296,53526.241944960006 2023-10-30,22:33:02.000,303,11039615,13565,0,1698705181,13077.805153829999,62.57012175000273,53526.28386768001 2023-10-30,22:33:03.000,303,11039584,13645,0,1698705182,13077.92640741,62.591269140000804,53526.27688056 2023-10-30,22:33:04.000,303,11039575,13605,0,1698705183,13077.98029788999,62.577170880002086,53526.241944960006 2023-10-30,22:33:05.000,303,11039591,13685,0,1698705184,13078.16891457,62.60536739999952,53526.33277752001 2023-10-30,22:33:06.000,303,11039582,13685,0,1698705185,13078.24301397999,62.61946565999824,53526.31181616001 2023-10-30,22:33:07.000,303,11039605,13765,0,1698705186,13078.323849699991,62.626514790004876,53526.27688056 2023-10-30,22:33:08.000,303,11039520,13925,0,1698705187,13078.478784829997,62.584220010001445,53526.44457144 2023-10-30,22:33:09.000,303,11039531,13445,0,1698705188,13078.606774719992,62.59831827000016,53526.42361008 2023-10-30,22:33:10.000,303,11039576,13885,0,1698705189,13078.653928890002,62.57012175000273,53526.4655328 2023-10-30,22:33:11.000,303,11039517,13765,0,1698705190,13078.687610439993,62.60536739999952,53526.38168736001 2023-10-30,22:33:12.000,303,11039560,13565,0,1698705191,13078.795391399988,62.60536739999952,53526.409635840006 2023-10-30,22:33:13.000,303,11039557,13565,0,1698705192,13078.923381289998,62.60536739999952,53526.577326720006 2023-10-30,22:33:14.000,303,11039566,13605,0,1698705193,13078.990744389994,62.626514790004876,53526.528416880006 2023-10-30,22:33:15.000,303,11039571,13645,0,1698705194,13079.004217009999,62.67585870000039,53526.535404 2023-10-30,22:33:16.000,303,11039618,13725,0,1698705195,13079.105261659999,62.71110435000446,53526.54239112 2023-10-30,22:33:17.000,303,11039612,13885,0,1698705196,13079.152415829994,62.767497389999335,53526.68213352 2023-10-30,22:33:18.000,303,11039547,13965,0,1698705197,13079.12547059,62.8379886900002,53526.68912064001 2023-10-30,22:33:19.000,303,11039559,13725,0,1698705198,13079.16588845,62.96487303000322,53526.724056240004 2023-10-30,22:33:20.000,303,11039579,13765,0,1698705199,13079.07831641999,63.02831520000473,53526.626236560005 2023-10-30,22:33:21.000,303,11039598,13765,0,1698705200,13079.031162249994,63.14110128000175,53526.68912064001 2023-10-30,22:33:22.000,303,11039611,13925,0,1698705201,13079.017689629989,63.183396059997904,53526.82886304 2023-10-30,22:33:23.000,303,11039533,13725,0,1698705202,13078.896436049989,63.218641710001975,53526.7799532 2023-10-30,22:33:24.000,303,11039622,13605,0,1698705203,13078.754973540003,63.23978910000005,53526.82187592 2023-10-30,22:33:25.000,303,11039562,13725,0,1698705204,13078.667401509992,63.31028040000092,53526.80790168 2023-10-30,22:33:26.000,303,11039521,13765,0,1698705205,13078.498993759997,63.2961821400022,53526.78694032001 2023-10-30,22:33:27.000,303,11039576,13685,0,1698705206,13078.371003870001,63.2961821400022,53526.7799532 2023-10-30,22:33:28.000,303,11039614,13805,0,1698705207,13078.16891457,63.275034750004124,53526.73104336 2023-10-30,22:33:29.000,303,11039543,13845,0,1698705208,13078.08807885,63.28913301000284,53526.77296608 2023-10-30,22:33:30.000,303,11039581,13885,0,1698705209,13078.04766099,63.267985620004765,53526.8498244 2023-10-30,22:33:31.000,303,11039586,13805,0,1698705210,13077.92640741,63.267985620004765,53526.7799532 2023-10-30,22:33:32.000,303,11039566,13685,0,1698705211,13077.811890139994,63.23978910000005,53526.82187592 2023-10-30,22:33:33.000,303,11039499,13565,0,1698705212,13077.744527039999,63.267985620004765,53526.70309488 2023-10-30,22:33:34.000,303,11039571,13645,0,1698705213,13077.535701430003,63.267985620004765,53526.6052752 2023-10-30,22:33:35.000,303,11039526,13805,0,1698705214,13077.562646669998,63.24683822999941,53526.66815928001 2023-10-30,22:33:36.000,303,11039532,13925,0,1698705215,13077.481810949997,63.31028040000092,53526.64719792001 2023-10-30,22:33:37.000,303,11039581,13645,0,1698705216,13077.374029990002,63.345526049997716,53526.528416880006 2023-10-30,22:33:38.000,303,11039555,13285,0,1698705217,13077.360557369997,63.43716474000394,53526.61924944001 2023-10-30,22:33:39.000,303,11039551,13765,0,1698705218,13077.475074640002,63.451263000002655,53526.66815928001 2023-10-30,22:33:40.000,303,11039603,13645,0,1698705219,13077.427920469992,63.43011561000458,53526.675146400004 2023-10-30,22:33:41.000,303,11039548,13565,0,1698705220,13077.414447850002,63.46536126000137,53526.65418504 2023-10-30,22:33:42.000,303,11039558,13485,0,1698705221,13077.380766299997,63.52175430000352,53526.54937824001 2023-10-30,22:33:43.000,303,11039573,13765,0,1698705222,13077.441393089997,63.50060690999817,53526.66117216 2023-10-30,22:33:44.000,303,11039562,13605,0,1698705223,13077.461602019997,63.46536126000137,53526.57033960001 2023-10-30,22:33:45.000,303,11039598,13605,0,1698705224,13077.461602019997,63.43011561000458,53526.61924944001 2023-10-30,22:33:46.000,303,11039542,13725,0,1698705225,13077.609800839993,63.408968219999224,53526.66815928001 2023-10-30,22:33:47.000,303,11039563,14005,0,1698705226,13077.677163939989,63.35962431000371,53526.626236560005 2023-10-30,22:33:48.000,303,11039627,13765,0,1698705227,13077.677163939989,63.275034750004124,53526.6402108 2023-10-30,22:33:49.000,303,11039560,13565,0,1698705228,13077.690636559993,63.25388735999877,53526.61226232 2023-10-30,22:33:50.000,303,11039585,13925,0,1698705229,13077.771472279994,63.20454345000326,53526.6052752 2023-10-30,22:33:51.000,303,11039587,13725,0,1698705230,13077.757999659989,63.13405215000239,53526.59828808001 2023-10-30,22:33:52.000,303,11039643,13765,0,1698705231,13077.784944899999,63.13405215000239,53526.61226232 2023-10-30,22:33:53.000,303,11039584,13565,0,1698705232,13077.784944899999,63.14815041000111,53526.66117216 2023-10-30,22:33:54.000,303,11039535,13725,0,1698705233,13077.737790729989,63.23978910000005,53526.6052752 2023-10-30,22:33:55.000,303,11039543,13845,0,1698705234,13077.784944899999,63.24683822999941,53526.675146400004 2023-10-30,22:33:56.000,303,11039518,13485,0,1698705235,13077.717581799989,63.37372257000243,53526.63322368 2023-10-30,22:33:57.000,303,11039570,13645,0,1698705236,13077.650218699993,63.51470517000416,53526.59828808001 2023-10-30,22:33:58.000,303,11039566,13765,0,1698705237,13077.650218699993,63.66273689999798,53526.56335248 2023-10-30,22:33:59.000,303,11039516,13885,0,1698705238,13077.616537149988,63.77552298000228,53526.64719792001 2023-10-30,22:34:00.000,303,11039583,13685,0,1698705239,13077.609800839993,63.909456450004654,53526.61924944001 2023-10-30,22:34:01.000,303,11039582,13725,0,1698705240,13077.488547259993,64.02224253000168,53526.528416880006 2023-10-30,22:34:02.000,303,11039590,13845,0,1698705241,13077.481810949997,64.0997829600019,53526.58431384 2023-10-30,22:34:03.000,303,11039523,13925,0,1698705242,13077.421184159997,64.17732339000213,53526.61924944001 2023-10-30,22:34:04.000,303,11039544,13405,0,1698705243,13077.434656780002,64.21961816999828,53526.61226232 2023-10-30,22:34:05.000,303,11039576,13885,0,1698705244,13077.347084749992,64.24076556000364,53526.68912064001 2023-10-30,22:34:06.000,303,11039569,13605,0,1698705245,13077.192149620001,64.26191295000172,53526.6052752 2023-10-30,22:34:07.000,303,11039590,13405,0,1698705246,13077.07089604,64.247814690003,53526.54239112 2023-10-30,22:34:08.000,303,11039576,13445,0,1698705247,13076.92269721999,64.26191295000172,53526.48649416 2023-10-30,22:34:09.000,303,11039585,13685,0,1698705248,13076.82165256999,64.23371643000428,53526.54239112 2023-10-30,22:34:10.000,303,11039568,13405,0,1698705249,13076.693662679994,64.19142165000085,53526.577326720006 2023-10-30,22:34:11.000,303,11039547,13765,0,1698705250,13076.525254929998,64.17027426000277,53526.50046840001 2023-10-30,22:34:12.000,303,11039581,13365,0,1698705251,13076.397265039988,64.12797947999934,53526.528416880006 2023-10-30,22:34:13.000,303,11039557,13765,0,1698705252,13076.276011460002,64.14207773999806,53526.51444264 2023-10-30,22:34:14.000,303,11039580,13405,0,1698705253,13076.161494189997,64.12797947999934,53526.43758432 2023-10-30,22:34:15.000,303,11039641,13845,0,1698705254,13076.094131090002,64.17732339000213,53526.38168736001 2023-10-30,22:34:16.000,303,11039573,13445,0,1698705255,13076.020031679996,64.1491268700047,53526.2559192 2023-10-30,22:34:17.000,303,11039577,13605,0,1698705256,13075.986350129991,64.1350286099987,53526.30482904 2023-10-30,22:34:18.000,303,11039565,13765,0,1698705257,13076.080658469997,64.1350286099987,53526.31880328 2023-10-30,22:34:19.000,303,11039587,13485,0,1698705258,13076.121076329997,64.07863557000383,53526.33277752001 2023-10-30,22:34:20.000,303,11039539,13765,0,1698705259,13076.100867399997,64.02224253000168,53526.20700936 2023-10-30,22:34:21.000,303,11039604,13445,0,1698705260,13076.242329909997,63.95175123000081,53526.241944960006 2023-10-30,22:34:22.000,303,11039548,13925,0,1698705261,13076.350110869993,63.909456450004654,53526.220983600004 2023-10-30,22:34:23.000,303,11039565,13565,0,1698705262,13076.437682899988,63.89535818999866,53526.241944960006 2023-10-30,22:34:24.000,303,11039622,13765,0,1698705263,13076.491573379993,63.810768629999075,53526.172073760004 2023-10-30,22:34:25.000,303,11039581,13605,0,1698705264,13076.592618029994,63.74027732999821,53526.20700936 2023-10-30,22:34:26.000,303,11039575,13525,0,1698705265,13076.65998112999,63.74027732999821,53526.15809952 2023-10-30,22:34:27.000,303,11039609,13645,0,1698705266,13076.734080539994,63.683884290003334,53526.14412528001 2023-10-30,22:34:28.000,303,11039580,13485,0,1698705267,13076.82165256999,63.72617906999949,53526.172073760004 2023-10-30,22:34:29.000,303,11039594,13485,0,1698705268,13076.76776209,63.789621240001,53526.14412528001 2023-10-30,22:34:30.000,303,11039582,13725,0,1698705269,13076.74081684999,63.853063410002505,53526.20002224 2023-10-30,22:34:31.000,303,11039542,13845,0,1698705270,13076.626299579999,63.97289861999889,53526.123163920005 2023-10-30,22:34:32.000,303,11039597,13605,0,1698705271,13076.612826959994,64.04338991999975,53526.074254080006 2023-10-30,22:34:33.000,303,11039556,13645,0,1698705272,13076.579145409989,64.15617600000405,53526.09521544001 2023-10-30,22:34:34.000,303,11039572,13405,0,1698705273,13076.599354339989,64.24076556000364,53526.08822832 2023-10-30,22:34:35.000,303,11039587,13805,0,1698705274,13076.612826959994,64.28306033999979,53526.08822832 2023-10-30,22:34:36.000,303,11039577,13565,0,1698705275,13076.592618029994,64.33240425000258,53526.03233136 2023-10-30,22:34:37.000,303,11039614,13965,0,1698705276,13076.673453749994,64.3112568600045,53526.14412528001 2023-10-30,22:34:38.000,303,11039573,13725,0,1698705277,13076.794707329995,64.29715859999851,53526.123163920005 2023-10-30,22:34:39.000,303,11039538,13685,0,1698705278,13076.9092246,64.25486382000236,53526.06726696001 2023-10-30,22:34:40.000,303,11039541,13885,0,1698705279,13077.01026925,64.21256903999893,53526.004382880004 2023-10-30,22:34:41.000,303,11039559,13925,0,1698705280,13077.138259139996,64.14207773999806,53526.025344240006 2023-10-30,22:34:42.000,303,11039606,13565,0,1698705281,13077.374029990002,64.10683209000126,53526.074254080006 2023-10-30,22:34:43.000,303,11039547,13645,0,1698705282,13077.535701430003,64.06453730999783,53526.08822832 2023-10-30,22:34:44.000,303,11039612,13885,0,1698705283,13077.683900249998,64.10683209000126,53526.1511124 2023-10-30,22:34:45.000,303,11039572,13885,0,1698705284,13077.744527039999,64.1350286099987,53526.13015104 2023-10-30,22:34:46.000,303,11039541,13565,0,1698705285,13077.865780619999,64.21256903999893,53526.13713816 2023-10-30,22:34:47.000,303,11039563,13845,0,1698705286,13077.85904430999,64.32535512000322,53526.123163920005 2023-10-30,22:34:48.000,303,11039549,13685,0,1698705287,13077.912934789994,64.43109207000089,53526.13015104 2023-10-30,22:34:49.000,303,11039558,13565,0,1698705288,13078.013979439995,64.54387814999791,53526.220983600004 2023-10-30,22:34:50.000,303,11039551,14045,0,1698705289,13077.993770509995,64.72715553000307,53526.26989344 2023-10-30,22:34:51.000,303,11039594,13725,0,1698705290,13077.92640741,64.86813813000481,53526.26290632001 2023-10-30,22:34:52.000,303,11039583,13885,0,1698705291,13077.885989549999,64.94567855999776,53526.27688056 2023-10-30,22:34:53.000,303,11039579,13885,0,1698705292,13077.89946216999,65.05846464000206,53526.3257904 2023-10-30,22:34:54.000,303,11039579,13325,0,1698705293,13077.83883537999,65.1853489799978,53526.360726000006 2023-10-30,22:34:55.000,303,11039579,13845,0,1698705294,13077.798417519989,65.22764376000123,53526.40264872001 2023-10-30,22:34:56.000,303,11039589,13565,0,1698705295,13077.704109179998,65.19944724000379,53526.33277752001 2023-10-30,22:34:57.000,303,11039552,13365,0,1698705296,13077.677163939989,65.19239811000443,53526.40264872001 2023-10-30,22:34:58.000,303,11039534,13565,0,1698705297,13077.603064529998,65.16420158999972,53526.37470024 2023-10-30,22:34:59.000,303,11039584,13565,0,1698705298,13077.616537149988,65.10075941999821,53526.47251992 2023-10-30,22:35:00.000,303,11039588,13565,0,1698705299,13077.603064529998,65.05846464000206,53526.4655328 2023-10-30,22:35:01.000,303,11039554,13565,0,1698705300,13077.528965119993,64.9527276900044,53526.47251992 2023-10-30,22:35:02.000,303,11039590,13765,0,1698705301,13077.441393089997,64.9386294299984,53526.40264872001 2023-10-30,22:35:03.000,303,11039583,13485,0,1698705302,13077.481810949997,64.88928552000289,53526.41662296 2023-10-30,22:35:04.000,303,11039571,13845,0,1698705303,13077.549174049993,64.9033837800016,53526.40264872001 2023-10-30,22:35:05.000,303,11039600,13725,0,1698705304,13077.582855599998,64.88223639000353,53526.44457144 2023-10-30,22:35:06.000,303,11039608,14045,0,1698705305,13077.670427629993,64.9033837800016,53526.388674480004 2023-10-30,22:35:07.000,303,11039616,13645,0,1698705306,13077.811890139994,64.88223639000353,53526.48649416 2023-10-30,22:35:08.000,303,11039561,13605,0,1698705307,13077.892725859994,64.92453116999968,53526.49348128 2023-10-30,22:35:09.000,303,11039537,13605,0,1698705308,13077.98029788999,64.91748204000032,53526.50046840001 2023-10-30,22:35:10.000,303,11039559,13765,0,1698705309,13078.06786992,64.97387508000247,53526.52142976001 2023-10-30,22:35:11.000,303,11039577,13925,0,1698705310,13078.08134253999,65.0514155100027,53526.54937824001 2023-10-30,22:35:12.000,303,11039573,13925,0,1698705311,13078.155441949995,65.09371028999885,53526.54239112 2023-10-30,22:35:13.000,303,11039586,13925,0,1698705312,13078.12176039999,65.20649637000315,53526.54937824001 2023-10-30,22:35:14.000,303,11039570,13845,0,1698705313,13078.12176039999,65.22059463000187,53526.51444264 2023-10-30,22:35:15.000,303,11039524,13685,0,1698705314,13078.22954136,65.2487911499993,53526.71706912001 2023-10-30,22:35:16.000,303,11039575,13565,0,1698705315,13078.20933243,65.30518419000146,53526.68213352 2023-10-30,22:35:17.000,303,11039568,14165,0,1698705316,13078.094815159995,65.41092113999912,53526.64719792001 2023-10-30,22:35:18.000,303,11039527,13725,0,1698705317,13078.10155146999,65.45321592000255,53526.675146400004 2023-10-30,22:35:19.000,303,11039578,13645,0,1698705318,13078.094815159995,65.46026505000191,53526.68213352 2023-10-30,22:35:20.000,303,11039526,13645,0,1698705319,13078.00050681999,65.50255982999806,53526.57033960001 2023-10-30,22:35:21.000,303,11039610,13885,0,1698705320,13078.013979439995,65.5096089600047,53526.64719792001 2023-10-30,22:35:22.000,303,11039597,13685,0,1698705321,13078.094815159995,65.53075635000278,53526.745017600006 2023-10-30,22:35:23.000,303,11039554,13685,0,1698705322,13078.115024089995,65.52370722000342,53526.724056240004 2023-10-30,22:35:24.000,303,11039555,13525,0,1698705323,13078.135233019995,65.55190374000085,53526.73104336 2023-10-30,22:35:25.000,303,11039547,14165,0,1698705324,13078.18238718999,65.51665809000406,53526.71706912001 2023-10-30,22:35:26.000,303,11039538,13885,0,1698705325,13078.20933243,65.50255982999806,53526.78694032001 2023-10-30,22:35:27.000,303,11039581,13805,0,1698705326,13078.22954136,65.48846156999934,53526.745017600006 2023-10-30,22:35:28.000,303,11039546,13605,0,1698705327,13078.236277669996,65.50255982999806,53526.75200472 2023-10-30,22:35:29.000,303,11039600,13845,0,1698705328,13078.26995922,65.48846156999934,53526.80790168 2023-10-30,22:35:30.000,303,11039509,13685,0,1698705329,13078.303640769991,65.48141243999999,53526.891747120004 2023-10-30,22:35:31.000,303,11039561,13605,0,1698705330,13078.317113389996,65.47436331000063,53526.89873424 2023-10-30,22:35:32.000,303,11039543,13845,0,1698705331,13078.283431839991,65.46026505000191,53526.863798640006 2023-10-30,22:35:33.000,303,11039611,13925,0,1698705332,13078.276695529996,65.45321592000255,53526.912708480006 2023-10-30,22:35:34.000,303,11039585,13525,0,1698705333,13078.296904459996,65.4955106999987,53526.912708480006 2023-10-30,22:35:35.000,303,11039572,13765,0,1698705334,13078.303640769991,65.41797026999848,53526.90572136001 2023-10-30,22:35:36.000,303,11039578,13725,0,1698705335,13078.303640769991,65.45321592000255,53526.88476000001 2023-10-30,22:35:37.000,303,11039570,13765,0,1698705336,13078.350794940001,65.38272462000168,53526.94764408 2023-10-30,22:35:38.000,303,11039619,13565,0,1698705337,13078.350794940001,65.38272462000168,53526.98257968001 2023-10-30,22:35:39.000,303,11039562,13725,0,1698705338,13078.384476489991,65.33338070999889,53526.96860544 2023-10-30,22:35:40.000,303,11039576,13685,0,1698705339,13078.451839590001,65.2487911499993,53526.99655392 2023-10-30,22:35:41.000,303,11039526,13605,0,1698705340,13078.472048520001,65.19239811000443,53526.961618320005 2023-10-30,22:35:42.000,303,11039547,13525,0,1698705341,13078.505730069992,65.15715246000036,53526.9895668 2023-10-30,22:35:43.000,303,11039503,13645,0,1698705342,13078.539411619997,65.02321898999799,53526.95463120001 2023-10-30,22:35:44.000,303,11039619,13845,0,1698705343,13078.566356859992,64.93158029999904,53527.01751528 2023-10-30,22:35:45.000,303,11039602,13565,0,1698705344,13078.694346750002,64.84699073999946,53527.05245088001 2023-10-30,22:35:46.000,303,11039623,13405,0,1698705345,13078.754973540003,64.76240117999987,53527.08738648 2023-10-30,22:35:47.000,303,11039536,13725,0,1698705346,13078.822336639998,64.68486074999964,53527.03847664 2023-10-30,22:35:48.000,303,11039577,13605,0,1698705347,13078.977271769989,64.57207467000262,53527.17123192001 2023-10-30,22:35:49.000,303,11039613,13565,0,1698705348,13079.105261659999,64.58617293000134,53527.18520616 2023-10-30,22:35:50.000,303,11039576,13805,0,1698705349,13079.23998785999,64.5579764100039,53527.21315464 2023-10-30,22:35:51.000,303,11039577,13645,0,1698705350,13079.394922989995,64.60027119000006,53527.20616752 2023-10-30,22:35:52.000,303,11039596,13605,0,1698705351,13079.48249501999,64.66371336000157,53527.19219328001 2023-10-30,22:35:53.000,303,11039599,13925,0,1698705352,13079.671111700001,64.72010640000371,53527.19219328001 2023-10-30,22:35:54.000,303,11039568,13725,0,1698705353,13079.866464689992,64.88223639000353,53527.31796144001 2023-10-30,22:35:55.000,303,11039610,13645,0,1698705354,13080.021399819998,64.97387508000247,53527.3738584 2023-10-30,22:35:56.000,303,11039619,13885,0,1698705355,13080.135917089989,65.04436638000334,53527.38783264001 2023-10-30,22:35:57.000,303,11039571,13925,0,1698705356,13080.203280189999,65.20649637000315,53527.345909920004 2023-10-30,22:35:58.000,303,11039516,13485,0,1698705357,13080.32453377,65.23469289000059,53527.47167808 2023-10-30,22:35:59.000,303,11039558,13845,0,1698705358,13080.45925996999,65.30518419000146,53527.513600800004 2023-10-30,22:36:00.000,303,11039557,13525,0,1698705359,13080.50641414,65.31223332000081,53527.5485364 2023-10-30,22:36:01.000,303,11039565,13965,0,1698705360,13080.533359379995,65.3615772300036,53527.5485364 2023-10-30,22:36:02.000,303,11039567,13965,0,1698705361,13080.68155819999,65.29108593000274,53527.64635608 2023-10-30,22:36:03.000,303,11039581,13925,0,1698705362,13080.735448679996,65.19239811000443,53527.67430456001 2023-10-30,22:36:04.000,303,11039605,13845,0,1698705363,13080.762393919991,65.15715246000036,53527.74417576001 2023-10-30,22:36:05.000,303,11039587,13805,0,1698705364,13080.829757020001,65.07256290000078,53527.76513712 2023-10-30,22:36:06.000,303,11039566,13765,0,1698705365,13080.829757020001,64.94567855999776,53527.81404696 2023-10-30,22:36:07.000,303,11039574,13845,0,1698705366,13080.843229639991,64.88223639000353,53527.702253040006 2023-10-30,22:36:08.000,303,11039567,13885,0,1698705367,13080.903856429992,64.79059770000458,53527.8280212 2023-10-30,22:36:09.000,303,11039557,13485,0,1698705368,13080.977955839997,64.62141857999814,53527.92584088 2023-10-30,22:36:10.000,303,11039576,13805,0,1698705369,13081.052055250002,64.50158337000175,53527.97475072 2023-10-30,22:36:11.000,303,11039565,13525,0,1698705370,13081.126154659993,64.3817481599981,53527.98173784 2023-10-30,22:36:12.000,303,11039531,13365,0,1698705371,13081.173308830002,64.26191295000172,53528.05160904 2023-10-30,22:36:13.000,303,11039612,14085,0,1698705372,13081.267617169993,64.21256903999893,53528.135454480005 2023-10-30,22:36:14.000,303,11039614,14085,0,1698705373,13081.274353479988,64.14207773999806,53528.10051888 2023-10-30,22:36:15.000,303,11039583,13525,0,1698705374,13081.375398129989,64.1350286099987,53528.14942872 2023-10-30,22:36:16.000,303,11039523,13805,0,1698705375,13081.341716579998,64.06453730999783,53528.1424416 2023-10-30,22:36:17.000,303,11039558,13645,0,1698705376,13081.375398129989,64.14207773999806,53528.19833856001 2023-10-30,22:36:18.000,303,11039620,13805,0,1698705377,13081.503388019999,64.18437252000149,53528.28917112 2023-10-30,22:36:19.000,303,11039593,13565,0,1698705378,13081.55727849999,64.18437252000149,53528.36602944001 2023-10-30,22:36:20.000,303,11039599,13565,0,1698705379,13081.590960049994,64.28306033999979,53528.37301656001 2023-10-30,22:36:21.000,303,11039578,13565,0,1698705380,13081.54380588,64.40289555000345,53528.282184 2023-10-30,22:36:22.000,303,11039535,13485,0,1698705381,13081.631377909995,64.48748511000304,53528.36602944001 2023-10-30,22:36:23.000,303,11039627,13445,0,1698705382,13081.66505946,64.55092728000454,53528.36602944001 2023-10-30,22:36:24.000,303,11039609,13405,0,1698705383,13081.671795769995,64.61436944999878,53528.352055200005 2023-10-30,22:36:25.000,303,11039530,14085,0,1698705384,13081.79978565999,64.64961510000285,53528.456862 2023-10-30,22:36:26.000,303,11039526,13765,0,1698705385,13081.81999458999,64.64961510000285,53528.470836240005 2023-10-30,22:36:27.000,303,11039570,13765,0,1698705386,13081.90756662,64.62141857999814,53528.50577184 2023-10-30,22:36:28.000,303,11039527,13525,0,1698705387,13082.008611270001,64.5932220600007,53528.61057864001 2023-10-30,22:36:29.000,303,11039568,13765,0,1698705388,13082.055765439996,64.57207467000262,53528.61057864001 2023-10-30,22:36:30.000,303,11039619,13725,0,1698705389,13082.096183299996,64.52273075999983,53528.60359152 2023-10-30,22:36:31.000,303,11039553,13605,0,1698705390,13082.116392229997,64.48748511000304,53528.6664756 2023-10-30,22:36:32.000,303,11039559,13725,0,1698705391,13082.150073780002,64.42404294000153,53528.63154000001 2023-10-30,22:36:33.000,303,11039534,13525,0,1698705392,13082.123128539992,64.38879729000473,53528.71538544 2023-10-30,22:36:34.000,303,11039561,13645,0,1698705393,13082.136601159997,64.37469902999874,53528.83416648 2023-10-30,22:36:35.000,303,11039541,13685,0,1698705394,13082.129864850001,64.38879729000473,53528.855127840005 2023-10-30,22:36:36.000,303,11039596,13925,0,1698705395,13082.022083889991,64.42404294000153,53528.88307632 2023-10-30,22:36:37.000,303,11039601,13885,0,1698705396,13081.921039239991,64.48043598000368,53528.82717936001 2023-10-30,22:36:38.000,303,11039615,13885,0,1698705397,13081.88735769,64.55092728000454,53528.87608920001 2023-10-30,22:36:39.000,303,11039570,13685,0,1698705398,13081.84020351999,64.60732031999942,53528.9110248 2023-10-30,22:36:40.000,303,11039626,13765,0,1698705399,13081.75936779999,64.72010640000371,53528.94596040001 2023-10-30,22:36:41.000,303,11039579,13525,0,1698705400,13081.65832314999,64.74125379000179,53528.83416648 2023-10-30,22:36:42.000,303,11039552,13765,0,1698705401,13081.58422374,64.75535205000051,53528.86211496 2023-10-30,22:36:43.000,303,11039557,13725,0,1698705402,13081.60443267,64.75535205000051,53528.93897328 2023-10-30,22:36:44.000,303,11039551,13805,0,1698705403,13081.57748742999,64.71305727000436,53528.99487024001 2023-10-30,22:36:45.000,303,11039634,13365,0,1698705404,13081.60443267,64.691909879999,53528.98788312 2023-10-30,22:36:46.000,303,11039504,13645,0,1698705405,13081.570751119994,64.62846771000477,53528.93198616 2023-10-30,22:36:47.000,303,11039577,13605,0,1698705406,13081.51686063999,64.56502554000326,53528.84814072001 2023-10-30,22:36:48.000,303,11039603,13885,0,1698705407,13081.56401481,64.48043598000368,53528.84814072001 2023-10-30,22:36:49.000,303,11039573,13565,0,1698705408,13081.59769635999,64.39584642000409,53528.86211496 2023-10-30,22:36:50.000,303,11039563,13765,0,1698705409,13081.71894993999,64.28306033999979,53528.91801192001 2023-10-30,22:36:51.000,303,11039551,13925,0,1698705410,13081.70547732,64.26896208000107,53528.86211496 2023-10-30,22:36:52.000,303,11039560,13685,0,1698705411,13081.77957672999,64.17027426000277,53528.87608920001 2023-10-30,22:36:53.000,303,11039613,13525,0,1698705412,13081.921039239991,64.15617600000405,53528.95993464 2023-10-30,22:36:54.000,303,11039611,13925,0,1698705413,13081.98840234,64.19142165000085,53528.93198616 2023-10-30,22:36:55.000,303,11039525,13365,0,1698705414,13082.008611270001,64.21961816999828,53528.96692176001 2023-10-30,22:36:56.000,303,11039540,13525,0,1698705415,13082.015347579996,64.247814690003,53528.86910208001 2023-10-30,22:36:57.000,303,11039546,13645,0,1698705416,13082.022083889991,64.32535512000322,53528.973908880005 2023-10-30,22:36:58.000,303,11039560,13605,0,1698705417,13082.123128539992,64.39584642000409,53528.973908880005 2023-10-30,22:36:59.000,303,11039586,13405,0,1698705418,13082.197227949997,64.43814120000025,53529.071728560004 2023-10-30,22:37:00.000,303,11039577,13645,0,1698705419,13082.136601159997,64.50863250000111,53529.01583160001 2023-10-30,22:37:01.000,303,11039544,13485,0,1698705420,13082.109655920001,64.50863250000111,53528.973908880005 2023-10-30,22:37:02.000,303,11039522,13445,0,1698705421,13082.062501749991,64.50158337000175,53529.0507672 2023-10-30,22:37:03.000,303,11039583,13605,0,1698705422,13082.015347579996,64.52977988999919,53529.00185736 2023-10-30,22:37:04.000,303,11039542,13525,0,1698705423,13081.98840234,64.46633771999768,53529.01583160001 2023-10-30,22:37:05.000,303,11039558,13525,0,1698705424,13081.914302929996,64.40289555000345,53529.01583160001 2023-10-30,22:37:06.000,303,11039557,13765,0,1698705425,13081.79978565999,64.3465025100013,53528.980896 2023-10-30,22:37:07.000,303,11039531,13645,0,1698705426,13081.80652197,64.29010946999915,53529.05775432 2023-10-30,22:37:08.000,303,11039537,13365,0,1698705427,13081.772840419995,64.20551990999957,53529.06474144001 2023-10-30,22:37:09.000,303,11039574,13725,0,1698705428,13081.793049349995,64.17732339000213,53529.05775432 2023-10-30,22:37:10.000,303,11039567,13685,0,1698705429,13081.81999458999,64.19142165000085,53529.071728560004 2023-10-30,22:37:11.000,303,11039578,13725,0,1698705430,13081.71894993999,64.1491268700047,53528.980896 2023-10-30,22:37:12.000,303,11039554,13645,0,1698705431,13081.76610411,64.20551990999957,53528.95294752 2023-10-30,22:37:13.000,303,11039609,13885,0,1698705432,13081.80652197,64.21256903999893,53529.02980584 2023-10-30,22:37:14.000,303,11039607,13685,0,1698705433,13081.873885069996,64.247814690003,53529.00185736 2023-10-30,22:37:15.000,303,11039547,13725,0,1698705434,13081.961457099991,64.26896208000107,53529.04378008001 2023-10-30,22:37:16.000,303,11039572,13605,0,1698705435,13081.954720789996,64.25486382000236,53529.022818720005 2023-10-30,22:37:17.000,303,11039571,13765,0,1698705436,13081.96819341,64.22666729999764,53529.01583160001 2023-10-30,22:37:18.000,303,11039580,13565,0,1698705437,13082.042292819991,64.27601121000043,53529.022818720005 2023-10-30,22:37:19.000,303,11039537,13925,0,1698705438,13082.028820200001,64.25486382000236,53529.0507672 2023-10-30,22:37:20.000,303,11039548,13885,0,1698705439,13081.961457099991,64.20551990999957,53529.04378008001 2023-10-30,22:37:21.000,303,11039599,13725,0,1698705440,13081.88735769,64.17027426000277,53528.95993464 2023-10-30,22:37:22.000,303,11039605,13525,0,1698705441,13081.941248169991,64.0997829600019,53529.0507672 2023-10-30,22:37:23.000,303,11039504,14005,0,1698705442,13081.86041244999,64.0363407900004,53529.05775432 2023-10-30,22:37:24.000,303,11039534,13405,0,1698705443,13081.772840419995,63.979947749998246,53529.07871568 2023-10-30,22:37:25.000,303,11039531,13685,0,1698705444,13081.692004699995,63.95175123000081,53529.04378008001 2023-10-30,22:37:26.000,303,11039563,13605,0,1698705445,13081.523596949999,63.909456450004654,53529.01583160001 2023-10-30,22:37:27.000,303,11039587,13925,0,1698705446,13081.462970159999,63.853063410002505,53528.95294752 2023-10-30,22:37:28.000,303,11039578,13725,0,1698705447,13081.395607059989,63.82486688999779,53529.01583160001 2023-10-30,22:37:29.000,303,11039569,13805,0,1698705448,13081.287826099993,63.76142472000356,53528.980896 2023-10-30,22:37:30.000,303,11039535,13845,0,1698705449,13081.166572519993,63.7543755900042,53528.89705056001 2023-10-30,22:37:31.000,303,11039601,13565,0,1698705450,13081.092473110002,63.74732646000484,53528.89705056001 2023-10-30,22:37:32.000,303,11039611,13565,0,1698705451,13081.045318939992,63.69093342000269,53528.96692176001 2023-10-30,22:37:33.000,303,11039563,13885,0,1698705452,13080.964483219992,63.676835160003975,53528.89705056001 2023-10-30,22:37:34.000,303,11039624,13325,0,1698705453,13080.876911189996,63.669786030004616,53528.806218000005 2023-10-30,22:37:35.000,303,11039589,13565,0,1698705454,13080.816284399996,63.585196469997754,53528.82717936001 2023-10-30,22:37:36.000,303,11039570,13765,0,1698705455,13080.721976059991,63.59929473000375,53528.736346800004 2023-10-30,22:37:37.000,303,11039594,13605,0,1698705456,13080.66134926999,63.585196469997754,53528.69442408 2023-10-30,22:37:38.000,303,11039536,13525,0,1698705457,13080.654612959996,63.5429016900016,53528.76429528 2023-10-30,22:37:39.000,303,11039606,13485,0,1698705458,13080.60745879,63.571098209999036,53528.736346800004 2023-10-30,22:37:40.000,303,11039591,13645,0,1698705459,13080.546832,63.55699995000032,53528.6664756 2023-10-30,22:37:41.000,303,11039530,13405,0,1698705460,13080.472732589995,63.5429016900016,53528.60359152 2023-10-30,22:37:42.000,303,11039531,13845,0,1698705461,13080.52662307,63.54995082000096,53528.64551424 2023-10-30,22:37:43.000,303,11039531,13605,0,1698705462,13080.52662307,63.53585256000224,53528.62455288 2023-10-30,22:37:44.000,303,11039546,13965,0,1698705463,13080.452523659995,63.50060690999817,53528.55468168 2023-10-30,22:37:45.000,303,11039531,13405,0,1698705464,13080.48620521,63.52880343000288,53528.47782336 2023-10-30,22:37:46.000,303,11039555,13645,0,1698705465,13080.513150449995,63.507656040004804,53528.46384912001 2023-10-30,22:37:47.000,303,11039497,13685,0,1698705466,13080.60072247999,63.50060690999817,53528.58263016001 2023-10-30,22:37:48.000,303,11039533,13765,0,1698705467,13080.742184989991,63.507656040004804,53528.63154000001 2023-10-30,22:37:49.000,303,11039573,13925,0,1698705468,13080.823020709991,63.585196469997754,53528.56166880001 2023-10-30,22:37:50.000,303,11039552,13405,0,1698705469,13080.863438569992,63.571098209999036,53528.53372032001 2023-10-30,22:37:51.000,303,11039596,13445,0,1698705470,13080.876911189996,63.65568776999862,53528.50577184 2023-10-30,22:37:52.000,303,11039570,13245,0,1698705471,13080.977955839997,63.71912994000013,53528.46384912001 2023-10-30,22:37:53.000,303,11039570,13925,0,1698705472,13081.072264180002,63.803719499999715,53528.51275896001 2023-10-30,22:37:54.000,303,11039486,13605,0,1698705473,13081.139627279998,63.789621240001,53528.589617280006 2023-10-30,22:37:55.000,303,11039583,13605,0,1698705474,13081.220462999998,63.860112540001865,53528.589617280006 2023-10-30,22:37:56.000,303,11039537,13845,0,1698705475,13081.247408239993,63.93060384000273,53528.5966044 2023-10-30,22:37:57.000,303,11039507,13565,0,1698705476,13081.227199309993,63.95880036000017,53528.47782336 2023-10-30,22:37:58.000,303,11039545,13485,0,1698705477,13081.314771339989,64.0010951400036,53528.50577184 2023-10-30,22:37:59.000,303,11039540,13845,0,1698705478,13081.314771339989,64.07863557000383,53528.519746080005 2023-10-30,22:38:00.000,303,11039569,13845,0,1698705479,13081.375398129989,64.09273383000254,53528.48481048 2023-10-30,22:38:01.000,303,11039559,13525,0,1698705480,13081.355189199989,64.14207773999806,53528.48481048 2023-10-30,22:38:02.000,303,11039524,13845,0,1698705481,13081.462970159999,64.1491268700047,53528.51275896001 2023-10-30,22:38:03.000,303,11039570,13725,0,1698705482,13081.51686063999,64.1350286099987,53528.54070744001 2023-10-30,22:38:04.000,303,11039592,14405,0,1698705483,13081.54380588,64.1350286099987,53528.49179760001 2023-10-30,22:38:05.000,303,11039530,13725,0,1698705484,13081.523596949999,64.0997829600019,53528.47782336 2023-10-30,22:38:06.000,303,11039510,13885,0,1698705485,13081.53706956999,64.04338991999975,53528.470836240005 2023-10-30,22:38:07.000,303,11039619,13885,0,1698705486,13081.47644277999,63.979947749998246,53528.49878472 2023-10-30,22:38:08.000,303,11039539,13405,0,1698705487,13081.49665170999,63.90240731999802,53528.3869908 2023-10-30,22:38:09.000,303,11039556,14085,0,1698705488,13081.449497539994,63.789621240001,53528.47782336 2023-10-30,22:38:10.000,303,11039563,14005,0,1698705489,13081.530333259994,63.72617906999949,53528.568655920004 2023-10-30,22:38:11.000,303,11039568,13885,0,1698705490,13081.503388019999,63.55699995000032,53528.54769456 2023-10-30,22:38:12.000,303,11039538,13965,0,1698705491,13081.368661819994,63.451263000002655,53528.470836240005 2023-10-30,22:38:13.000,303,11039549,13805,0,1698705492,13081.281089789998,63.37372257000243,53528.421926400006 2023-10-30,22:38:14.000,303,11039539,13565,0,1698705493,13081.254144549988,63.35962431000371,53528.48481048 2023-10-30,22:38:15.000,303,11039562,13765,0,1698705494,13081.119418349997,63.24683822999941,53528.43590064 2023-10-30,22:38:16.000,303,11039547,13765,0,1698705495,13080.971219530002,63.218641710001975,53528.352055200005 2023-10-30,22:38:17.000,303,11039581,13805,0,1698705496,13080.883647499992,63.169297799999185,53528.44288776001 2023-10-30,22:38:18.000,303,11039577,14045,0,1698705497,13080.836493329996,63.11995389000367,53528.43590064 2023-10-30,22:38:19.000,303,11039537,13965,0,1698705498,13080.68155819999,63.11995389000367,53528.3869908 2023-10-30,22:38:20.000,303,11039554,13645,0,1698705499,13080.533359379995,63.10585562999768,53528.27519688001 2023-10-30,22:38:21.000,303,11039527,13525,0,1698705500,13080.472732589995,63.02831520000473,53528.31013248 2023-10-30,22:38:22.000,303,11039565,13885,0,1698705501,13080.3447427,62.97192216000258,53528.26820976 2023-10-30,22:38:23.000,303,11039565,13565,0,1698705502,13080.243698049999,62.89438173000235,53528.2123128 2023-10-30,22:38:24.000,303,11039590,13925,0,1698705503,13080.102235539998,62.84503781999956,53528.12148024 2023-10-30,22:38:25.000,303,11039602,13845,0,1698705504,13080.075290299988,62.79569391000405,53528.15641584001 2023-10-30,22:38:26.000,303,11039567,13645,0,1698705505,13080.014663509988,62.72520261000318,53528.15641584001 2023-10-30,22:38:27.000,303,11039591,13925,0,1698705506,13079.940564099998,62.70405521999783,53528.05160904 2023-10-30,22:38:28.000,303,11039589,13925,0,1698705507,13079.920355169997,62.66880957000103,53528.10051888 2023-10-30,22:38:29.000,303,11039510,13645,0,1698705508,13079.906882549993,62.640613050003594,53528.02366056 2023-10-30,22:38:30.000,303,11039552,13805,0,1698705509,13079.839519449997,62.67585870000039,53527.967763600005 2023-10-30,22:38:31.000,303,11039542,13925,0,1698705510,13079.859728379997,62.66176044000167,53527.91186664001 2023-10-30,22:38:32.000,303,11039528,13685,0,1698705511,13079.900146239997,62.640613050003594,53527.8280212 2023-10-30,22:38:33.000,303,11039536,13565,0,1698705512,13079.920355169997,62.71110435000446,53527.89090528001 2023-10-30,22:38:34.000,303,11039562,13765,0,1698705513,13080.034872439988,62.69700608999847,53527.83500832 2023-10-30,22:38:35.000,303,11039572,13885,0,1698705514,13080.142653399998,62.7393008700019,53527.85596968 2023-10-30,22:38:36.000,303,11039544,13645,0,1698705515,13080.162862329998,62.802743040003406,53527.82103408001 2023-10-30,22:38:37.000,303,11039594,13765,0,1698705516,13080.196543879989,62.866185210004915,53527.800072720005 2023-10-30,22:38:38.000,303,11039595,13645,0,1698705517,13080.27737959999,63.000118680000014,53527.81404696 2023-10-30,22:38:39.000,303,11039597,13645,0,1698705518,13080.31779745999,63.11290476000431,53527.80705984 2023-10-30,22:38:40.000,303,11039536,13805,0,1698705519,13080.27737959999,63.225690840001334,53527.67430456001 2023-10-30,22:38:41.000,303,11039549,13605,0,1698705520,13080.31779745999,63.36667344000307,53527.69526592001 2023-10-30,22:38:42.000,303,11039572,14005,0,1698705521,13080.46599628,63.507656040004804,53527.80705984 2023-10-30,22:38:43.000,303,11039508,13965,0,1698705522,13080.533359379995,63.59929473000375,53527.82103408001 2023-10-30,22:38:44.000,303,11039577,13725,0,1698705523,13080.58724986,63.669786030004616,53527.78609848 2023-10-30,22:38:45.000,303,11039562,13805,0,1698705524,13080.68155819999,63.76847385000292,53527.869943920006 2023-10-30,22:38:46.000,303,11039545,13925,0,1698705525,13080.762393919991,63.817817759998434,53527.89090528001 2023-10-30,22:38:47.000,303,11039554,13565,0,1698705526,13080.721976059991,63.90240731999802,53527.8280212 2023-10-30,22:38:48.000,303,11039521,13485,0,1698705527,13080.796075469996,63.93060384000273,53527.77911136 2023-10-30,22:38:49.000,303,11039568,13765,0,1698705528,13080.796075469996,63.95880036000017,53527.72321440001 2023-10-30,22:38:50.000,303,11039568,13405,0,1698705529,13081.025110009992,63.93060384000273,53527.97475072 2023-10-30,22:38:51.000,303,11039590,13605,0,1698705530,13081.112682040002,63.89535818999866,53528.0026992 2023-10-30,22:38:52.000,303,11039593,13645,0,1698705531,13081.139627279998,63.846014280003146,53527.99571208 2023-10-30,22:38:53.000,303,11039487,13525,0,1698705532,13081.180045139998,63.82486688999779,53527.94680224 2023-10-30,22:38:54.000,303,11039608,13365,0,1698705533,13081.247408239993,63.76847385000292,53528.0026992 2023-10-30,22:38:55.000,303,11039601,13565,0,1698705534,13081.287826099993,63.74027732999821,53527.98872496001 2023-10-30,22:38:56.000,303,11039567,13525,0,1698705535,13081.281089789998,63.69093342000269,53527.99571208 2023-10-30,22:38:57.000,303,11039512,13565,0,1698705536,13081.348452889993,63.60634386000311,53528.02366056 2023-10-30,22:38:58.000,303,11039572,13485,0,1698705537,13081.334980269989,63.59929473000375,53527.97475072 2023-10-30,22:38:59.000,303,11039521,13725,0,1698705538,13081.415815989989,63.52175430000352,53527.98872496001 2023-10-30,22:39:00.000,303,11039504,13925,0,1698705539,13081.422552299999,63.46536126000137,53528.05859616001 2023-10-30,22:39:01.000,303,11039551,13525,0,1698705540,13081.422552299999,63.42306647999794,53528.037634800006 2023-10-30,22:39:02.000,303,11039528,13845,0,1698705541,13081.449497539994,63.36667344000307,53528.0725704 2023-10-30,22:39:03.000,303,11039575,13485,0,1698705542,13081.422552299999,63.38077170000179,53528.09353176 2023-10-30,22:39:04.000,303,11039557,13765,0,1698705543,13081.375398129989,63.31732953000028,53528.037634800006 2023-10-30,22:39:05.000,303,11039555,13485,0,1698705544,13081.314771339989,63.28913301000284,53528.11449312 2023-10-30,22:39:06.000,303,11039547,13645,0,1698705545,13081.254144549988,63.31732953000028,53528.1424416 2023-10-30,22:39:07.000,303,11039544,13565,0,1698705546,13081.193517760003,63.28913301000284,53528.17039008 2023-10-30,22:39:08.000,303,11039614,13765,0,1698705547,13081.139627279998,63.32437865999964,53528.19833856001 2023-10-30,22:39:09.000,303,11039605,13725,0,1698705548,13081.011637390002,63.331427789999,53528.184364320005 2023-10-30,22:39:10.000,303,11039556,13565,0,1698705549,13080.863438569992,63.35257518000435,53528.04462192 2023-10-30,22:39:11.000,303,11039599,13685,0,1698705550,13080.789339160001,63.394869960000506,53528.12148024 2023-10-30,22:39:12.000,303,11039567,13605,0,1698705551,13080.701767129991,63.38782083000115,53528.09353176 2023-10-30,22:39:13.000,303,11039586,13805,0,1698705552,13080.573777239995,63.37372257000243,53528.17039008 2023-10-30,22:39:14.000,303,11039563,13845,0,1698705553,13080.46599628,63.408968219999224,53528.12148024 2023-10-30,22:39:15.000,303,11039505,13565,0,1698705554,13080.391896869995,63.38782083000115,53528.135454480005 2023-10-30,22:39:16.000,303,11039564,13645,0,1698705555,13080.27737959999,63.345526049997716,53528.12148024 2023-10-30,22:39:17.000,303,11039528,13405,0,1698705556,13080.142653399998,63.33847691999836,53528.05160904 2023-10-30,22:39:18.000,303,11039592,13605,0,1698705557,13080.048345059993,63.30323127000156,53528.04462192 2023-10-30,22:39:19.000,303,11039621,13405,0,1698705558,13080.007927199993,63.331427789999,53528.02366056 2023-10-30,22:39:20.000,303,11039619,14005,0,1698705559,13079.906882549993,63.30323127000156,53528.03064768001 2023-10-30,22:39:21.000,303,11039574,13565,0,1698705560,13079.751947420002,63.331427789999,53527.897892400004 2023-10-30,22:39:22.000,303,11039535,13765,0,1698705561,13079.711529560002,63.28913301000284,53527.92584088 2023-10-30,22:39:23.000,303,11039610,13485,0,1698705562,13079.684584319992,63.28208388000348,53527.869943920006 2023-10-30,22:39:24.000,303,11039557,13605,0,1698705563,13079.671111700001,63.30323127000156,53527.91186664001 2023-10-30,22:39:25.000,303,11039594,13445,0,1698705564,13079.657639079996,63.24683822999941,53527.869943920006 2023-10-30,22:39:26.000,303,11039565,13325,0,1698705565,13079.644166459992,63.275034750004124,53527.751162880006 2023-10-30,22:39:27.000,303,11039559,13565,0,1698705566,13079.664375389992,63.2961821400022,53527.800072720005 2023-10-30,22:39:28.000,303,11039602,13605,0,1698705567,13079.738474799997,63.30323127000156,53527.65334320001 2023-10-30,22:39:29.000,303,11039568,13325,0,1698705568,13079.772156350002,63.28913301000284,53527.63936896 2023-10-30,22:39:30.000,303,11039586,13605,0,1698705569,13079.920355169997,63.1974943200039,53527.76513712 2023-10-30,22:39:31.000,303,11039618,13085,0,1698705570,13080.014663509988,63.218641710001975,53527.6882788 2023-10-30,22:39:32.000,303,11039578,13405,0,1698705571,13080.108971849993,63.28208388000348,53527.73718864 2023-10-30,22:39:33.000,303,11039591,13565,0,1698705572,13080.263906979999,63.232739970000694,53527.75815 2023-10-30,22:39:34.000,303,11039574,13805,0,1698705573,13080.371687939994,63.23978910000005,53527.69526592001 2023-10-30,22:39:35.000,303,11039531,13725,0,1698705574,13080.48620521,63.20454345000326,53527.72321440001 2023-10-30,22:39:36.000,303,11039559,13445,0,1698705575,13080.513150449995,63.26093648999813,53527.65334320001 2023-10-30,22:39:37.000,303,11039523,13605,0,1698705576,13080.64787665,63.25388735999877,53527.66731744 2023-10-30,22:39:38.000,303,11039539,13525,0,1698705577,13080.796075469996,63.20454345000326,53527.73718864 2023-10-30,22:39:39.000,303,11039592,13845,0,1698705578,13080.937537979997,63.169297799999185,53527.74417576001 2023-10-30,22:39:40.000,303,11039566,13525,0,1698705579,13080.984692149992,63.232739970000694,53527.6882788 2023-10-30,22:39:41.000,303,11039591,13565,0,1698705580,13081.092473110002,63.176346929998545,53527.77212424001 2023-10-30,22:39:42.000,303,11039569,13645,0,1698705581,13081.173308830002,63.20454345000326,53527.76513712 2023-10-30,22:39:43.000,303,11039543,13685,0,1698705582,13081.260880859998,63.183396059997904,53527.8280212 2023-10-30,22:39:44.000,303,11039591,14085,0,1698705583,13081.294562409988,63.211592580002616,53527.73718864 2023-10-30,22:39:45.000,303,11039538,13565,0,1698705584,13081.355189199989,63.225690840001334,53527.869943920006 2023-10-30,22:39:46.000,303,11039548,13365,0,1698705585,13081.368661819994,63.218641710001975,53527.85596968 2023-10-30,22:39:47.000,303,11039554,13765,0,1698705586,13081.368661819994,63.232739970000694,53527.932828 2023-10-30,22:39:48.000,303,11039613,13485,0,1698705587,13081.395607059989,63.25388735999877,53527.92584088 2023-10-30,22:39:49.000,303,11039572,13685,0,1698705588,13081.334980269989,63.20454345000326,53527.918853760006 2023-10-30,22:39:50.000,303,11039601,13645,0,1698705589,13081.301298719998,63.28913301000284,53527.95378936 2023-10-30,22:39:51.000,303,11039574,13725,0,1698705590,13081.200254069998,63.26093648999813,53527.89090528001 2023-10-30,22:39:52.000,303,11039507,13565,0,1698705591,13081.180045139998,63.331427789999,53527.86295680001 2023-10-30,22:39:53.000,303,11039587,13765,0,1698705592,13081.193517760003,63.25388735999877,53527.918853760006 2023-10-30,22:39:54.000,303,11039558,13965,0,1698705593,13081.200254069998,63.26093648999813,53528.02366056 2023-10-30,22:39:55.000,303,11039550,13845,0,1698705594,13081.186781449993,63.275034750004124,53528.0725704 2023-10-30,22:39:56.000,303,11039562,13405,0,1698705595,13081.166572519993,63.267985620004765,53528.00968632001 2023-10-30,22:39:57.000,303,11039647,13725,0,1698705596,13081.105945729993,63.23978910000005,53527.94680224 2023-10-30,22:39:58.000,303,11039608,13365,0,1698705597,13081.146363589993,63.275034750004124,53527.98872496001 2023-10-30,22:39:59.000,303,11039580,13925,0,1698705598,13081.139627279998,63.267985620004765,53527.98872496001 2023-10-30,22:40:00.000,303,11039556,13445,0,1698705599,13081.139627279998,63.28913301000284,53527.92584088 2023-10-30,22:40:01.000,303,11039567,13885,0,1698705600,13081.038582629997,63.32437865999964,53527.98872496001 2023-10-30,22:40:02.000,303,11039518,13525,0,1698705601,13081.031846320002,63.31732953000028,53527.97475072 2023-10-30,22:40:03.000,303,11039552,13765,0,1698705602,13081.085736799992,63.33847691999836,53528.05160904 2023-10-30,22:40:04.000,303,11039566,13605,0,1698705603,13081.072264180002,63.38077170000179,53528.02366056 2023-10-30,22:40:05.000,303,11039585,13605,0,1698705604,13081.038582629997,63.41601734999858,53528.0026992 2023-10-30,22:40:06.000,303,11039612,13565,0,1698705605,13080.944274289992,63.43716474000394,53527.918853760006 2023-10-30,22:40:07.000,303,11039626,13845,0,1698705606,13080.883647499992,63.458312130002014,53527.88391816 2023-10-30,22:40:08.000,303,11039595,13725,0,1698705607,13080.836493329996,63.51470517000416,53527.918853760006 2023-10-30,22:40:09.000,303,11039563,13485,0,1698705608,13080.863438569992,63.52175430000352,53527.967763600005 2023-10-30,22:40:10.000,303,11039574,13605,0,1698705609,13080.890383810001,63.52175430000352,53528.05160904 2023-10-30,22:40:11.000,303,11039625,13325,0,1698705610,13080.876911189996,63.571098209999036,53528.0026992 2023-10-30,22:40:12.000,303,11039575,13565,0,1698705611,13080.849965950001,63.56404907999968,53527.99571208 2023-10-30,22:40:13.000,303,11039489,13725,0,1698705612,13080.829757020001,63.60634386000311,53527.92584088 2023-10-30,22:40:14.000,303,11039590,13525,0,1698705613,13080.856702259996,63.61339299000247,53527.932828 2023-10-30,22:40:15.000,303,11039559,13365,0,1698705614,13080.924065359992,63.634540380000544,53527.95378936 2023-10-30,22:40:16.000,303,11039582,13725,0,1698705615,13080.856702259996,63.634540380000544,53527.90487952 2023-10-30,22:40:17.000,303,11039562,13485,0,1698705616,13080.944274289992,63.620442120001826,53527.93981512001 2023-10-30,22:40:18.000,303,11039614,13605,0,1698705617,13081.065527869992,63.59929473000375,53528.02366056 2023-10-30,22:40:19.000,303,11039549,13645,0,1698705618,13081.139627279998,63.585196469997754,53528.04462192 2023-10-30,22:40:20.000,303,11039496,13605,0,1698705619,13081.180045139998,63.5429016900016,53527.95378936 2023-10-30,22:40:21.000,303,11039573,13405,0,1698705620,13081.308035029993,63.571098209999036,53527.967763600005 2023-10-30,22:40:22.000,303,11039603,13485,0,1698705621,13081.355189199989,63.54995082000096,53527.99571208 2023-10-30,22:40:23.000,303,11039579,13845,0,1698705622,13081.489915399994,63.571098209999036,53527.967763600005 2023-10-30,22:40:24.000,303,11039594,13725,0,1698705623,13081.56401481,63.578147339998395,53527.97475072 2023-10-30,22:40:25.000,303,11039547,13565,0,1698705624,13081.63811421999,63.60634386000311,53528.0026992 2023-10-30,22:40:26.000,303,11039552,13885,0,1698705625,13081.65832314999,63.66273689999798,53527.967763600005 2023-10-30,22:40:27.000,303,11039575,13685,0,1698705626,13081.752631489995,63.69798255000205,53528.00968632001 2023-10-30,22:40:28.000,303,11039606,13805,0,1698705627,13081.75936779999,63.7543755900042,53527.99571208 2023-10-30,22:40:29.000,303,11039536,13525,0,1698705628,13081.84020351999,63.789621240001,53528.02366056 2023-10-30,22:40:30.000,303,11039604,13365,0,1698705629,13081.86041244999,63.867161670001224,53528.09353176 2023-10-30,22:40:31.000,303,11039580,13925,0,1698705630,13081.914302929996,63.8883090599993,53528.135454480005 2023-10-30,22:40:32.000,303,11039572,13605,0,1698705631,13081.853676139996,63.96584948999953,53528.04462192 2023-10-30,22:40:33.000,303,11039526,13805,0,1698705632,13081.853676139996,63.96584948999953,53528.05160904 2023-10-30,22:40:34.000,303,11039517,13565,0,1698705633,13081.90756662,64.02224253000168,53528.184364320005 2023-10-30,22:40:35.000,303,11039515,13725,0,1698705634,13081.894093999996,64.05748817999847,53528.15641584001 2023-10-30,22:40:36.000,303,11039569,13605,0,1698705635,13081.84693983,64.04338991999975,53528.184364320005 2023-10-30,22:40:37.000,303,11039660,13885,0,1698705636,13081.76610411,64.02929166000104,53528.065583280004 2023-10-30,22:40:38.000,303,11039550,13685,0,1698705637,13081.74589518,64.01519340000232,53528.065583280004 2023-10-30,22:40:39.000,303,11039591,13605,0,1698705638,13081.75936779999,64.02929166000104,53528.184364320005 2023-10-30,22:40:40.000,303,11039577,13765,0,1698705639,13081.65832314999,63.96584948999953,53528.12148024 2023-10-30,22:40:41.000,303,11039582,13485,0,1698705640,13081.54380588,63.92355471000337,53528.11449312 2023-10-30,22:40:42.000,303,11039548,13685,0,1698705641,13081.503388019999,63.87421080000058,53528.17039008 2023-10-30,22:40:43.000,303,11039582,13485,0,1698705642,13081.442761229999,63.817817759998434,53528.19833856001 2023-10-30,22:40:44.000,303,11039525,13445,0,1698705643,13081.341716579998,63.803719499999715,53528.17737720001 2023-10-30,22:40:45.000,303,11039566,13525,0,1698705644,13081.308035029993,63.817817759998434,53528.184364320005 2023-10-30,22:40:46.000,303,11039589,13765,0,1698705645,13081.213726689988,63.796670370000356,53528.1424416 2023-10-30,22:40:47.000,303,11039603,13605,0,1698705646,13081.105945729993,63.82486688999779,53528.02366056 2023-10-30,22:40:48.000,303,11039610,13885,0,1698705647,13081.052055250002,63.83896515000379,53528.03064768001 2023-10-30,22:40:49.000,303,11039594,13485,0,1698705648,13081.011637390002,63.916505580004014,53528.03064768001 2023-10-30,22:40:50.000,303,11039515,13525,0,1698705649,13081.004901079992,63.95175123000081,53528.086544640006 2023-10-30,22:40:51.000,303,11039594,13845,0,1698705650,13080.883647499992,63.96584948999953,53527.99571208 2023-10-30,22:40:52.000,303,11039604,13405,0,1698705651,13080.802811779991,64.01519340000232,53527.98872496001 2023-10-30,22:40:53.000,303,11039578,13645,0,1698705652,13080.802811779991,64.01519340000232,53528.02366056 2023-10-30,22:40:54.000,303,11039577,13605,0,1698705653,13080.70850344,64.0363407900004,53527.96077648001 2023-10-30,22:40:55.000,303,11039581,13845,0,1698705654,13080.66808558,64.02929166000104,53527.932828 2023-10-30,22:40:56.000,303,11039545,13885,0,1698705655,13080.614195099995,64.04338991999975,53527.90487952 2023-10-30,22:40:57.000,303,11039595,13365,0,1698705656,13080.50641414,64.02224253000168,53527.85596968 2023-10-30,22:40:58.000,303,11039527,13645,0,1698705657,13080.56704093,63.97289861999889,53527.96077648001 2023-10-30,22:40:59.000,303,11039547,13765,0,1698705658,13080.58051354999,63.96584948999953,53527.96077648001 2023-10-30,22:41:00.000,303,11039550,13565,0,1698705659,13080.52662307,63.909456450004654,53527.897892400004 2023-10-30,22:41:01.000,303,11039559,13765,0,1698705660,13080.452523659995,63.867161670001224,53527.86295680001 2023-10-30,22:41:02.000,303,11039604,13485,0,1698705661,13080.44578735,63.82486688999779,53527.80705984 2023-10-30,22:41:03.000,303,11039533,13405,0,1698705662,13080.41884210999,63.803719499999715,53527.87693104 2023-10-30,22:41:04.000,303,11039608,13565,0,1698705663,13080.42557842,63.846014280003146,53527.77212424001 2023-10-30,22:41:05.000,303,11039583,13565,0,1698705664,13080.40536949,63.860112540001865,53527.75815 2023-10-30,22:41:06.000,303,11039563,13845,0,1698705665,13080.35821531999,63.89535818999866,53527.77212424001 2023-10-30,22:41:07.000,303,11039582,13885,0,1698705666,13080.33800638999,63.90240731999802,53527.70924016 2023-10-30,22:41:08.000,303,11039539,13485,0,1698705667,13080.37842424999,63.979947749998246,53527.72321440001 2023-10-30,22:41:09.000,303,11039637,13765,0,1698705668,13080.284115909999,64.00814427000296,53527.75815 2023-10-30,22:41:10.000,303,11039561,13485,0,1698705669,13080.210016499994,64.0997829600019,53527.681291680005 2023-10-30,22:41:11.000,303,11039582,13565,0,1698705670,13080.176334949989,64.1491268700047,53527.681291680005 2023-10-30,22:41:12.000,303,11039522,13605,0,1698705671,13080.115708159989,64.247814690003,53527.66731744 2023-10-30,22:41:13.000,303,11039596,14005,0,1698705672,13080.082026609998,64.29010946999915,53527.6882788 2023-10-30,22:41:14.000,303,11039627,13725,0,1698705673,13080.028136129993,64.35355164000066,53527.6882788 2023-10-30,22:41:15.000,303,11039619,13685,0,1698705674,13079.906882549993,64.39584642000409,53527.69526592001 2023-10-30,22:41:16.000,303,11039540,13685,0,1698705675,13079.832783140002,64.50863250000111,53527.63936896 2023-10-30,22:41:17.000,303,11039600,13765,0,1698705676,13079.630693840001,64.55092728000454,53527.562510640004 2023-10-30,22:41:18.000,303,11039568,13685,0,1698705677,13079.597012289996,64.62141857999814,53527.562510640004 2023-10-30,22:41:19.000,303,11039587,13645,0,1698705678,13079.44207715999,64.67076249000093,53527.49263944 2023-10-30,22:41:20.000,303,11039564,13445,0,1698705679,13079.40165929999,64.71305727000436,53527.49962656 2023-10-30,22:41:21.000,303,11039543,13525,0,1698705680,13079.32082357999,64.72010640000371,53527.4786652 2023-10-30,22:41:22.000,303,11039573,13725,0,1698705681,13079.28040571999,64.74830292000115,53527.49263944 2023-10-30,22:41:23.000,303,11039595,13565,0,1698705682,13079.213042619995,64.67076249000093,53527.3738584 2023-10-30,22:41:24.000,303,11039572,13685,0,1698705683,13079.28714203,64.61436944999878,53527.42975536 2023-10-30,22:41:25.000,303,11039611,13645,0,1698705684,13079.24672417,64.54387814999791,53527.42975536 2023-10-30,22:41:26.000,303,11039586,13845,0,1698705685,13079.192833689995,64.4945342400024,53527.3738584 2023-10-30,22:41:27.000,303,11039589,13365,0,1698705686,13079.13894320999,64.46633771999768,53527.33193568 2023-10-30,22:41:28.000,303,11039569,13485,0,1698705687,13079.071580109994,64.45223945999896,53527.178219040004 2023-10-30,22:41:29.000,303,11039542,13725,0,1698705688,13079.12547059,64.3465025100013,53527.248090240006 2023-10-30,22:41:30.000,303,11039571,13765,0,1698705689,13079.05810748999,64.3465025100013,53527.227128880004 2023-10-30,22:41:31.000,303,11039620,13765,0,1698705690,13079.064843799999,64.30420772999787,53527.33892280001 2023-10-30,22:41:32.000,303,11039546,13925,0,1698705691,13078.990744389994,64.28306033999979,53527.29001296001 2023-10-30,22:41:33.000,303,11039563,13725,0,1698705692,13078.876227119988,64.29010946999915,53527.21315464 2023-10-30,22:41:34.000,303,11039536,13605,0,1698705693,13078.728028299993,64.35355164000066,53527.15027056001 2023-10-30,22:41:35.000,303,11039482,13605,0,1698705694,13078.694346750002,64.33945338000194,53527.17123192001 2023-10-30,22:41:36.000,303,11039599,13405,0,1698705695,13078.566356859992,64.43814120000025,53527.07341224001 2023-10-30,22:41:37.000,303,11039583,13565,0,1698705696,13078.512466380002,64.47338685000432,53527.05245088001 2023-10-30,22:41:38.000,303,11039579,13605,0,1698705697,13078.478784829997,64.55092728000454,53527.10136072001 2023-10-30,22:41:39.000,303,11039583,13765,0,1698705698,13078.458575899997,64.53682901999855,53527.08738648 2023-10-30,22:41:40.000,303,11039581,13525,0,1698705699,13078.445103279992,64.64961510000285,53527.03847664 2023-10-30,22:41:41.000,303,11039639,13845,0,1698705700,13078.404685419991,64.72715553000307,53526.94065696 2023-10-30,22:41:42.000,303,11039592,13645,0,1698705701,13078.458575899997,64.81174509000266,53527.04546376 2023-10-30,22:41:43.000,303,11039595,13565,0,1698705702,13078.465312209992,64.87518726000417,53527.01751528 2023-10-30,22:41:44.000,303,11039581,13805,0,1698705703,13078.391212800001,64.89633465000225,53526.90572136001 2023-10-30,22:41:45.000,303,11039569,13565,0,1698705704,13078.404685419991,64.91748204000032,53526.90572136001 2023-10-30,22:41:46.000,303,11039570,13765,0,1698705705,13078.384476489991,64.95977682000375,53526.82886304 2023-10-30,22:41:47.000,303,11039553,13565,0,1698705706,13078.364267559991,64.9386294299984,53526.73803048001 2023-10-30,22:41:48.000,303,11039515,13685,0,1698705707,13078.431630660001,64.93158029999904,53526.83585016001 2023-10-30,22:41:49.000,303,11039510,13485,0,1698705708,13078.371003870001,64.85403986999881,53526.77296608 2023-10-30,22:41:50.000,303,11039560,13685,0,1698705709,13078.317113389996,64.81174509000266,53526.73803048001 2023-10-30,22:41:51.000,303,11039537,13605,0,1698705710,13078.22280504999,64.77649943999859,53526.63322368 2023-10-30,22:41:52.000,303,11039559,13525,0,1698705711,13078.1891235,64.78354856999795,53526.626236560005 2023-10-30,22:41:53.000,303,11039546,13565,0,1698705712,13078.14196932999,64.76240117999987,53526.61924944001 2023-10-30,22:41:54.000,303,11039576,13925,0,1698705713,13078.20259611999,64.8046959600033,53526.710082 2023-10-30,22:41:55.000,303,11039599,13165,0,1698705714,13078.20933243,64.82584335000138,53526.64719792001 2023-10-30,22:41:56.000,303,11039608,13565,0,1698705715,13078.22280504999,64.89633465000225,53526.58431384 2023-10-30,22:41:57.000,303,11039561,13565,0,1698705716,13078.22954136,64.92453116999968,53526.51444264 2023-10-30,22:41:58.000,303,11039580,13485,0,1698705717,13078.26995922,64.98797334000119,53526.51444264 2023-10-30,22:41:59.000,303,11039550,13285,0,1698705718,13078.303640769991,64.99502247000055,53526.535404 2023-10-30,22:42:00.000,303,11039637,13565,0,1698705719,13078.344058629991,64.98092421000183,53526.49348128 2023-10-30,22:42:01.000,303,11039569,13485,0,1698705720,13078.350794940001,64.96682595000311,53526.41662296 2023-10-30,22:42:02.000,303,11039544,13685,0,1698705721,13078.445103279992,64.94567855999776,53526.50046840001 2023-10-30,22:42:03.000,303,11039577,13925,0,1698705722,13078.519202689997,64.81879422000202,53526.52142976001 2023-10-30,22:42:04.000,303,11039542,13525,0,1698705723,13078.566356859992,64.71305727000436,53526.528416880006 2023-10-30,22:42:05.000,303,11039548,13685,0,1698705724,13078.600038409997,64.60732031999942,53526.4655328 2023-10-30,22:42:06.000,303,11039586,13845,0,1698705725,13078.593302100002,64.54387814999791,53526.47950704001 2023-10-30,22:42:07.000,303,11039587,14085,0,1698705726,13078.613511030002,64.42404294000153,53526.44457144 2023-10-30,22:42:08.000,303,11039537,13485,0,1698705727,13078.741500919998,64.38879729000473,53526.4655328 2023-10-30,22:42:09.000,303,11039560,13685,0,1698705728,13078.754973540003,64.36060077000002,53526.47251992 2023-10-30,22:42:10.000,303,11039590,13405,0,1698705729,13078.802127709998,64.4451903299996,53526.43758432 2023-10-30,22:42:11.000,303,11039555,13925,0,1698705730,13078.923381289998,64.43814120000025,53526.49348128 2023-10-30,22:42:12.000,303,11039555,13685,0,1698705731,13079.05810748999,64.52273075999983,53526.4655328 2023-10-30,22:42:13.000,303,11039628,13765,0,1698705732,13079.16588845,64.57207467000262,53526.47251992 2023-10-30,22:42:14.000,303,11039596,13725,0,1698705733,13079.233251549995,64.64961510000285,53526.45155856001 2023-10-30,22:42:15.000,303,11039581,13765,0,1698705734,13079.394922989995,64.76240117999987,53526.50046840001 2023-10-30,22:42:16.000,303,11039582,13765,0,1698705735,13079.455549779996,64.87518726000417,53526.47950704001 2023-10-30,22:42:17.000,303,11039517,13765,0,1698705736,13079.590275980001,64.94567855999776,53526.47251992 2023-10-30,22:42:18.000,303,11039605,13845,0,1698705737,13079.799101589997,64.98797334000119,53526.556365360004 2023-10-30,22:42:19.000,303,11039582,13645,0,1698705738,13079.967509339993,65.01616985999863,53526.61924944001 2023-10-30,22:42:20.000,303,11039548,13325,0,1698705739,13080.108971849993,65.06551377000142,53526.6402108 2023-10-30,22:42:21.000,303,11039575,13445,0,1698705740,13080.189807569994,65.0514155100027,53526.626236560005 2023-10-30,22:42:22.000,303,11039604,13445,0,1698705741,13080.31779745999,65.01616985999863,53526.675146400004 2023-10-30,22:42:23.000,303,11039564,13605,0,1698705742,13080.44578735,64.99502247000055,53526.696107760006 2023-10-30,22:42:24.000,303,11039548,13565,0,1698705743,13080.553568309995,64.9527276900044,53526.75899184 2023-10-30,22:42:25.000,303,11039562,13405,0,1698705744,13080.654612959996,64.98797334000119,53526.76597896001 2023-10-30,22:42:26.000,303,11039569,13845,0,1698705745,13080.742184989991,64.9527276900044,53526.85681152001 2023-10-30,22:42:27.000,303,11039561,13765,0,1698705746,13080.876911189996,64.95977682000375,53526.85681152001 2023-10-30,22:42:28.000,303,11039563,13645,0,1698705747,13081.018373699997,64.97387508000247,53526.90572136001 2023-10-30,22:42:29.000,303,11039574,13885,0,1698705748,13081.085736799992,65.01616985999863,53526.9895668 2023-10-30,22:42:30.000,303,11039542,13685,0,1698705749,13081.159836209998,65.07256290000078,53526.98257968001 2023-10-30,22:42:31.000,303,11039592,13565,0,1698705750,13081.254144549988,65.15715246000036,53526.93366984001 2023-10-30,22:42:32.000,303,11039562,13845,0,1698705751,13081.382134439998,65.19239811000443,53527.080399360006 2023-10-30,22:42:33.000,303,11039587,13845,0,1698705752,13081.483179089999,65.23469289000059,53527.06642512 2023-10-30,22:42:34.000,303,11039568,13525,0,1698705753,13081.651586839995,65.25584027999867,53527.18520616 2023-10-30,22:42:35.000,303,11039544,13645,0,1698705754,13081.81999458999,65.32633157999953,53527.3039872 2023-10-30,22:42:36.000,303,11039551,13445,0,1698705755,13081.88062137999,65.36862636000296,53527.26905160001 2023-10-30,22:42:37.000,303,11039611,13405,0,1698705756,13081.941248169991,65.38272462000168,53527.25507736 2023-10-30,22:42:38.000,303,11039534,13685,0,1698705757,13081.961457099991,65.41092113999912,53527.25507736 2023-10-30,22:42:39.000,303,11039553,13725,0,1698705758,13082.089446990001,65.41797026999848,53527.297000080005 2023-10-30,22:42:40.000,303,11039506,13645,0,1698705759,13082.177019019997,65.41797026999848,53527.43674248001 2023-10-30,22:42:41.000,303,11039587,13565,0,1698705760,13082.217436879997,65.41092113999912,53527.4786652 2023-10-30,22:42:42.000,303,11039573,13725,0,1698705761,13082.251118430002,65.44616679000319,53527.54154928 2023-10-30,22:42:43.000,303,11039547,13965,0,1698705762,13082.291536290002,65.46026505000191,53527.55552352001 2023-10-30,22:42:44.000,303,11039565,13485,0,1698705763,13082.298272599997,65.42501939999784,53527.632381840005 2023-10-30,22:42:45.000,303,11039591,13765,0,1698705764,13082.325217839993,65.40387200999976,53527.6184076 2023-10-30,22:42:46.000,303,11039537,13765,0,1698705765,13082.264591049992,65.38977375000104,53527.681291680005 2023-10-30,22:42:47.000,303,11039631,13685,0,1698705766,13082.170282710002,65.43911766000383,53527.63936896 2023-10-30,22:42:48.000,303,11039539,13645,0,1698705767,13082.183755329992,65.36862636000296,53527.702253040006 2023-10-30,22:42:49.000,303,11039585,13885,0,1698705768,13082.203964259992,65.36862636000296,53527.78609848 2023-10-30,22:42:50.000,303,11039566,13765,0,1698705769,13082.163546399992,65.35452810000425,53527.83500832 2023-10-30,22:42:51.000,303,11039570,13565,0,1698705770,13082.089446990001,65.3615772300036,53527.80705984 2023-10-30,22:42:52.000,303,11039536,13405,0,1698705771,13082.062501749991,65.31223332000081,53527.80705984 2023-10-30,22:42:53.000,303,11039527,13765,0,1698705772,13082.069238060001,65.32633157999953,53527.918853760006 2023-10-30,22:42:54.000,303,11039558,13645,0,1698705773,13082.055765439996,65.29108593000274,53527.89090528001 2023-10-30,22:42:55.000,303,11039560,13525,0,1698705774,13081.921039239991,65.23469289000059,53527.92584088 2023-10-30,22:42:56.000,303,11039563,13525,0,1698705775,13081.86714876,65.26993854000466,53527.848982560005 2023-10-30,22:42:57.000,303,11039565,13925,0,1698705776,13081.80652197,65.27698767000402,53527.932828 2023-10-30,22:42:58.000,303,11039557,13605,0,1698705777,13081.88062137999,65.27698767000402,53528.00968632001 2023-10-30,22:42:59.000,303,11039581,13765,0,1698705778,13081.81999458999,65.2487911499993,53528.04462192 2023-10-30,22:43:00.000,303,11039564,13765,0,1698705779,13081.79978565999,65.23469289000059,53527.95378936 2023-10-30,22:43:01.000,303,11039511,13765,0,1698705780,13081.70547732,65.27698767000402,53527.94680224 2023-10-30,22:43:02.000,303,11039521,13685,0,1698705781,13081.71894993999,65.23469289000059,53527.918853760006 2023-10-30,22:43:03.000,303,11039552,13525,0,1698705782,13081.67853207999,65.2487911499993,53528.00968632001 2023-10-30,22:43:04.000,303,11039565,13605,0,1698705783,13081.611168979995,65.27698767000402,53527.918853760006 2023-10-30,22:43:05.000,303,11039533,13485,0,1698705784,13081.611168979995,65.28403680000338,53528.02366056 2023-10-30,22:43:06.000,303,11039591,13605,0,1698705785,13081.590960049994,65.28403680000338,53527.99571208 2023-10-30,22:43:07.000,303,11039568,13925,0,1698705786,13081.54380588,65.28403680000338,53527.99571208 2023-10-30,22:43:08.000,303,11039512,13765,0,1698705787,13081.590960049994,65.29108593000274,53528.05160904 2023-10-30,22:43:09.000,303,11039520,13725,0,1698705788,13081.54380588,65.26288940999802,53528.02366056 2023-10-30,22:43:10.000,303,11039544,13565,0,1698705789,13081.503388019999,65.25584027999867,53527.99571208 2023-10-30,22:43:11.000,303,11039527,13565,0,1698705790,13081.422552299999,65.2981350600021,53527.967763600005 2023-10-30,22:43:12.000,303,11039593,13405,0,1698705791,13081.489915399994,65.23469289000059,53527.97475072 2023-10-30,22:43:13.000,303,11039538,13525,0,1698705792,13081.489915399994,65.19944724000379,53528.037634800006 2023-10-30,22:43:14.000,303,11039570,13445,0,1698705793,13081.53706956999,65.17125071999908,53528.04462192 2023-10-30,22:43:15.000,303,11039570,13925,0,1698705794,13081.51686063999,65.150103330001,53528.09353176 2023-10-30,22:43:16.000,303,11039570,13565,0,1698705795,13081.54380588,65.1148576800042,53528.00968632001 2023-10-30,22:43:17.000,303,11039560,13485,0,1698705796,13081.456233849989,65.10075941999821,53527.98872496001 2023-10-30,22:43:18.000,303,11039538,13645,0,1698705797,13081.51686063999,65.05846464000206,53528.05160904 2023-10-30,22:43:19.000,303,11039574,13645,0,1698705798,13081.55727849999,65.0514155100027,53528.04462192 2023-10-30,22:43:20.000,303,11039538,13925,0,1698705799,13081.550542189994,65.03731725000398,53528.05160904 2023-10-30,22:43:21.000,303,11039533,13925,0,1698705800,13081.483179089999,64.95977682000375,53528.086544640006 2023-10-30,22:43:22.000,303,11039567,13645,0,1698705801,13081.47644277999,65.02321898999799,53527.94680224 2023-10-30,22:43:23.000,303,11039557,13445,0,1698705802,13081.47644277999,65.02321898999799,53528.00968632001 2023-10-30,22:43:24.000,303,11039597,13565,0,1698705803,13081.489915399994,65.00207159999991,53528.09353176 2023-10-30,22:43:25.000,303,11039528,13485,0,1698705804,13081.47644277999,64.98092421000183,53528.09353176 2023-10-30,22:43:26.000,303,11039560,13765,0,1698705805,13081.489915399994,65.05846464000206,53528.00968632001 2023-10-30,22:43:27.000,303,11039519,13565,0,1698705806,13081.436024919989,65.03026812000462,53527.98173784 2023-10-30,22:43:28.000,303,11039569,13605,0,1698705807,13081.449497539994,65.02321898999799,53527.97475072 2023-10-30,22:43:29.000,303,11039520,13805,0,1698705808,13081.54380588,65.00207159999991,53527.99571208 2023-10-30,22:43:30.000,303,11039517,13525,0,1698705809,13081.631377909995,65.03731725000398,53528.07955752001 2023-10-30,22:43:31.000,303,11039576,13805,0,1698705810,13081.64485053,65.01616985999863,53528.037634800006 2023-10-30,22:43:32.000,303,11039591,13525,0,1698705811,13081.712213629995,65.00207159999991,53527.93981512001 2023-10-30,22:43:33.000,303,11039606,13685,0,1698705812,13081.77957672999,64.99502247000055,53528.09353176 2023-10-30,22:43:34.000,303,11039538,13605,0,1698705813,13081.86041244999,64.95977682000375,53528.04462192 2023-10-30,22:43:35.000,303,11039560,13525,0,1698705814,13081.90756662,64.88223639000353,53528.016673440005 2023-10-30,22:43:36.000,303,11039600,13605,0,1698705815,13082.001874959991,64.88928552000289,53528.0725704 2023-10-30,22:43:37.000,303,11039605,13805,0,1698705816,13082.035556509996,64.86813813000481,53528.07955752001 2023-10-30,22:43:38.000,303,11039555,13845,0,1698705817,13082.069238060001,64.86813813000481,53528.037634800006 2023-10-30,22:43:39.000,303,11039539,13925,0,1698705818,13082.170282710002,64.77649943999859,53528.09353176 2023-10-30,22:43:40.000,303,11039559,13525,0,1698705819,13082.197227949997,64.8046959600033,53528.09353176 2023-10-30,22:43:41.000,303,11039585,13645,0,1698705820,13082.224173189992,64.76240117999987,53528.12148024 2023-10-30,22:43:42.000,303,11039563,13565,0,1698705821,13082.244382119992,64.76240117999987,53528.07955752001 2023-10-30,22:43:43.000,303,11039597,13445,0,1698705822,13082.190491640002,64.74125379000179,53528.065583280004 2023-10-30,22:43:44.000,303,11039600,13725,0,1698705823,13082.230909500002,64.71305727000436,53528.05160904 2023-10-30,22:43:45.000,303,11039623,13525,0,1698705824,13082.284799979992,64.67781162000028,53528.10750600001 2023-10-30,22:43:46.000,303,11039506,13325,0,1698705825,13082.305008909992,64.691909879999,53528.135454480005 2023-10-30,22:43:47.000,303,11039611,13765,0,1698705826,13082.325217839993,64.64961510000285,53528.11449312 2023-10-30,22:43:48.000,303,11039532,13325,0,1698705827,13082.446471419993,64.63551684000413,53528.16340296 2023-10-30,22:43:49.000,303,11039555,13525,0,1698705828,13082.439735109998,64.62141857999814,53528.135454480005 2023-10-30,22:43:50.000,303,11039545,13725,0,1698705829,13082.426262489993,64.62846771000477,53528.14942872 2023-10-30,22:43:51.000,303,11039531,13885,0,1698705830,13082.473416659988,64.63551684000413,53528.12148024 2023-10-30,22:43:52.000,303,11039603,13565,0,1698705831,13082.534043449989,64.62846771000477,53528.10750600001 2023-10-30,22:43:53.000,303,11039532,13805,0,1698705832,13082.601406549999,64.62141857999814,53528.2123128 2023-10-30,22:43:54.000,303,11039567,13565,0,1698705833,13082.688978579994,64.64961510000285,53528.2123128 2023-10-30,22:43:55.000,303,11039557,13525,0,1698705834,13082.75634167999,64.61436944999878,53528.26820976 2023-10-30,22:43:56.000,303,11039598,13765,0,1698705835,13082.76307799,64.691909879999,53528.19135144 2023-10-30,22:43:57.000,303,11039587,14045,0,1698705836,13082.790023229994,64.64256597000349,53528.2123128 2023-10-30,22:43:58.000,303,11039561,14005,0,1698705837,13082.84391371,64.67076249000093,53528.22628704001 2023-10-30,22:43:59.000,303,11039514,13565,0,1698705838,13082.911276809995,64.68486074999964,53528.26820976 2023-10-30,22:44:00.000,303,11039587,13525,0,1698705839,13082.891067879995,64.691909879999,53528.28917112 2023-10-30,22:44:01.000,303,11039583,13845,0,1698705840,13082.81696846999,64.70600813999772,53528.29615824001 2023-10-30,22:44:02.000,303,11039594,13965,0,1698705841,13082.85738632999,64.74830292000115,53528.36602944001 2023-10-30,22:44:03.000,303,11039608,14125,0,1698705842,13082.84391371,64.76240117999987,53528.37301656001 2023-10-30,22:44:04.000,303,11039599,13405,0,1698705843,13082.84391371,64.79059770000458,53528.41493928001 2023-10-30,22:44:05.000,303,11039577,13405,0,1698705844,13082.81696846999,64.79764683000394,53528.421926400006 2023-10-30,22:44:06.000,303,11039571,13645,0,1698705845,13082.729396439994,64.84699073999946,53528.34506808001 2023-10-30,22:44:07.000,303,11039595,13685,0,1698705846,13082.749605369994,64.81174509000266,53528.36602944001 2023-10-30,22:44:08.000,303,11039575,13325,0,1698705847,13082.722660129999,64.83289248000074,53528.400965040004 2023-10-30,22:44:09.000,303,11039542,13605,0,1698705848,13082.749605369994,64.82584335000138,53528.43590064 2023-10-30,22:44:10.000,303,11039531,13845,0,1698705849,13082.71592381999,64.79764683000394,53528.43590064 2023-10-30,22:44:11.000,303,11039581,13485,0,1698705850,13082.749605369994,64.79059770000458,53528.40795216 2023-10-30,22:44:12.000,303,11039529,13885,0,1698705851,13082.83717739999,64.74830292000115,53528.40795216 2023-10-30,22:44:13.000,303,11039554,13965,0,1698705852,13082.891067879995,64.69895900999836,53528.42891352 2023-10-30,22:44:14.000,303,11039564,13845,0,1698705853,13082.93822204999,64.72010640000371,53528.46384912001 2023-10-30,22:44:15.000,303,11039542,13885,0,1698705854,13083.02579408,64.67076249000093,53528.470836240005 2023-10-30,22:44:16.000,303,11039539,13765,0,1698705855,13083.05947562999,64.70600813999772,53528.421926400006 2023-10-30,22:44:17.000,303,11039586,13605,0,1698705856,13083.140311349991,64.72715553000307,53528.40795216 2023-10-30,22:44:18.000,303,11039554,13765,0,1698705857,13083.221147069991,64.72715553000307,53528.49878472 2023-10-30,22:44:19.000,303,11039593,13805,0,1698705858,13083.328928030001,64.72010640000371,53528.53372032001 2023-10-30,22:44:20.000,303,11039562,13725,0,1698705859,13083.349136960001,64.74125379000179,53528.519746080005 2023-10-30,22:44:21.000,303,11039589,13965,0,1698705860,13083.376082199997,64.74830292000115,53528.49179760001 2023-10-30,22:44:22.000,303,11039629,13685,0,1698705861,13083.423236369992,64.76945030999923,53528.49179760001 2023-10-30,22:44:23.000,303,11039589,13485,0,1698705862,13083.497335779997,64.76945030999923,53528.55468168 2023-10-30,22:44:24.000,303,11039592,13645,0,1698705863,13083.450181610002,64.81174509000266,53528.49878472 2023-10-30,22:44:25.000,303,11039560,13725,0,1698705864,13083.551226260002,64.86108899999817,53528.57564304 2023-10-30,22:44:26.000,303,11039607,13525,0,1698705865,13083.497335779997,64.86108899999817,53528.589617280006 2023-10-30,22:44:27.000,303,11039567,13525,0,1698705866,13083.537753639997,64.88223639000353,53528.64551424 2023-10-30,22:44:28.000,303,11039607,13885,0,1698705867,13083.531017330002,64.89633465000225,53528.60359152 2023-10-30,22:44:29.000,303,11039569,13605,0,1698705868,13083.625325669993,64.86108899999817,53528.71538544 2023-10-30,22:44:30.000,303,11039581,13885,0,1698705869,13083.605116739993,64.87518726000417,53528.687436960005 2023-10-30,22:44:31.000,303,11039612,13925,0,1698705870,13083.591644120002,64.84699073999946,53528.687436960005 2023-10-30,22:44:32.000,303,11039600,13645,0,1698705871,13083.504072089992,64.86813813000481,53528.67346272 2023-10-30,22:44:33.000,303,11039587,13605,0,1698705872,13083.517544709997,64.85403986999881,53528.63154000001 2023-10-30,22:44:34.000,303,11039601,13965,0,1698705873,13083.544489949993,64.81174509000266,53528.757308160006 2023-10-30,22:44:35.000,303,11039574,13565,0,1698705874,13083.578171499998,64.79764683000394,53528.70141120001 2023-10-30,22:44:36.000,303,11039587,13645,0,1698705875,13083.557962569997,64.76945030999923,53528.71538544 2023-10-30,22:44:37.000,303,11039623,13845,0,1698705876,13083.537753639997,64.77649943999859,53528.69442408 2023-10-30,22:44:38.000,303,11039575,13685,0,1698705877,13083.537753639997,64.76945030999923,53528.70141120001 2023-10-30,22:44:39.000,303,11039577,13725,0,1698705878,13083.544489949993,64.74125379000179,53528.71538544 2023-10-30,22:44:40.000,303,11039562,13925,0,1698705879,13083.531017330002,64.76945030999923,53528.70839832001 2023-10-30,22:44:41.000,303,11039597,13925,0,1698705880,13083.470390540002,64.73420466000243,53528.67346272 2023-10-30,22:44:42.000,303,11039597,13365,0,1698705881,13083.584907809993,64.69895900999836,53528.76429528 2023-10-30,22:44:43.000,303,11039573,13565,0,1698705882,13083.665743529993,64.63551684000413,53528.81320512 2023-10-30,22:44:44.000,303,11039546,13485,0,1698705883,13083.625325669993,64.62141857999814,53528.79923088001 2023-10-30,22:44:45.000,303,11039633,13445,0,1698705884,13083.632061980003,64.54387814999791,53528.79923088001 2023-10-30,22:44:46.000,303,11039567,13245,0,1698705885,13083.598380429998,64.57207467000262,53528.79224376 2023-10-30,22:44:47.000,303,11039539,13725,0,1698705886,13083.564698879993,64.5579764100039,53528.82019224 2023-10-30,22:44:48.000,303,11039615,13405,0,1698705887,13083.571435190002,64.52977988999919,53528.82019224 2023-10-30,22:44:49.000,303,11039507,13845,0,1698705888,13083.591644120002,64.54387814999791,53528.8411536 2023-10-30,22:44:50.000,303,11039621,13525,0,1698705889,13083.584907809993,64.51568163000047,53528.84814072001 2023-10-30,22:44:51.000,303,11039599,13245,0,1698705890,13083.537753639997,64.48748511000304,53528.7712824 2023-10-30,22:44:52.000,303,11039535,13845,0,1698705891,13083.598380429998,64.45223945999896,53528.81320512 2023-10-30,22:44:53.000,303,11039575,13765,0,1698705892,13083.598380429998,64.45928858999832,53528.84814072001 2023-10-30,22:44:54.000,303,11039617,13565,0,1698705893,13083.605116739993,64.4451903299996,53528.855127840005 2023-10-30,22:44:55.000,303,11039509,13565,0,1698705894,13083.645534599993,64.45223945999896,53528.855127840005 2023-10-30,22:44:56.000,303,11039596,13645,0,1698705895,13083.632061980003,64.45928858999832,53528.76429528 2023-10-30,22:44:57.000,303,11039550,13925,0,1698705896,13083.719634009998,64.45928858999832,53528.86910208001 2023-10-30,22:44:58.000,303,11039546,13565,0,1698705897,13083.746579249993,64.40289555000345,53528.89006344 2023-10-30,22:44:59.000,303,11039532,13645,0,1698705898,13083.827414969994,64.42404294000153,53528.924999040006 2023-10-30,22:45:00.000,303,11039536,13725,0,1698705899,13083.834151279989,64.48043598000368,53528.904037680004 2023-10-30,22:45:01.000,303,11039633,13445,0,1698705900,13083.901514379999,64.50863250000111,53528.9110248 2023-10-30,22:45:02.000,303,11039596,13525,0,1698705901,13083.941932239999,64.5579764100039,53528.95993464 2023-10-30,22:45:03.000,303,11039623,13765,0,1698705902,13084.029504269995,64.51568163000047,53528.93897328 2023-10-30,22:45:04.000,303,11039609,13525,0,1698705903,13084.049713199995,64.51568163000047,53528.89006344 2023-10-30,22:45:05.000,303,11039609,13685,0,1698705904,13084.17770308999,64.53682901999855,53528.924999040006 2023-10-30,22:45:06.000,303,11039550,13645,0,1698705905,13084.272011429995,64.56502554000326,53529.022818720005 2023-10-30,22:45:07.000,303,11039592,13645,0,1698705906,13084.34611084,64.60732031999942,53528.98788312 2023-10-30,22:45:08.000,303,11039587,13445,0,1698705907,13084.413473939996,64.61436944999878,53529.04378008001 2023-10-30,22:45:09.000,303,11039629,13605,0,1698705908,13084.521254899992,64.60732031999942,53529.06474144001 2023-10-30,22:45:10.000,303,11039617,13565,0,1698705909,13084.568409070002,64.60732031999942,53529.11365128001 2023-10-30,22:45:11.000,303,11039573,13725,0,1698705910,13084.642508479992,64.63551684000413,53529.06474144001 2023-10-30,22:45:12.000,303,11039610,13605,0,1698705911,13084.689662650002,64.67076249000093,53529.05775432 2023-10-30,22:45:13.000,303,11039571,13925,0,1698705912,13084.743553129993,64.67076249000093,53529.07871568 2023-10-30,22:45:14.000,303,11039568,13925,0,1698705913,13084.891751949988,64.6566642300022,53529.12762552 2023-10-30,22:45:15.000,303,11039562,13725,0,1698705914,13084.979323979998,64.64256597000349,53529.23243232001 2023-10-30,22:45:16.000,303,11039565,13565,0,1698705915,13085.019741839998,64.62846771000477,53529.21845808 2023-10-30,22:45:17.000,303,11039579,13765,0,1698705916,13085.100577559999,64.64256597000349,53529.17653536 2023-10-30,22:45:18.000,303,11039536,13645,0,1698705917,13085.120786489999,64.62141857999814,53529.16954824 2023-10-30,22:45:19.000,303,11039598,13805,0,1698705918,13085.22183114,64.60732031999942,53529.2254452 2023-10-30,22:45:20.000,303,11039563,13645,0,1698705919,13085.309403169995,64.60027119000006,53529.25339368001 2023-10-30,22:45:21.000,303,11039563,13645,0,1698705920,13085.39697519999,64.5932220600007,53529.33025200001 2023-10-30,22:45:22.000,303,11039557,13445,0,1698705921,13085.45760198999,64.63551684000413,53529.34422624 2023-10-30,22:45:23.000,303,11039521,13525,0,1698705922,13085.52496509,64.64256597000349,53529.3651876 2023-10-30,22:45:24.000,303,11039581,13805,0,1698705923,13085.679900219991,64.63551684000413,53529.48396864 2023-10-30,22:45:25.000,303,11039552,14125,0,1698705924,13085.780944869992,64.62846771000477,53529.49794288001 2023-10-30,22:45:26.000,303,11039580,13525,0,1698705925,13085.740527009992,64.61436944999878,53529.49095576 2023-10-30,22:45:27.000,303,11039558,13765,0,1698705926,13085.861780589992,64.62141857999814,53529.44903304001 2023-10-30,22:45:28.000,303,11039536,13445,0,1698705927,13085.942616309992,64.60732031999942,53529.46999440001 2023-10-30,22:45:29.000,303,11039547,13685,0,1698705928,13086.063869889993,64.60732031999942,53529.574801200004 2023-10-30,22:45:30.000,303,11039591,13485,0,1698705929,13086.198596089998,64.60732031999942,53529.66563376001 2023-10-30,22:45:31.000,303,11039572,13725,0,1698705930,13086.212068709989,64.58617293000134,53529.58178832 2023-10-30,22:45:32.000,303,11039575,13525,0,1698705931,13086.313113359989,64.5932220600007,53529.65864664 2023-10-30,22:45:33.000,303,11039598,13685,0,1698705932,13086.427630629994,64.5932220600007,53529.693582240005 2023-10-30,22:45:34.000,303,11039553,13445,0,1698705933,13086.39394907999,64.63551684000413,53529.62371104 2023-10-30,22:45:35.000,303,11039552,13445,0,1698705934,13086.508466349995,64.63551684000413,53529.763453440006 2023-10-30,22:45:36.000,303,11039566,13365,0,1698705935,13086.5421479,64.64961510000285,53529.763453440006 2023-10-30,22:45:37.000,303,11039601,13765,0,1698705936,13086.670137789995,64.691909879999,53529.84031176 2023-10-30,22:45:38.000,303,11039607,13645,0,1698705937,13086.72402827,64.69895900999836,53529.87524736001 2023-10-30,22:45:39.000,303,11039551,13645,0,1698705938,13086.73750088999,64.74125379000179,53529.8892216 2023-10-30,22:45:40.000,303,11039603,13605,0,1698705939,13086.838545539991,64.73420466000243,53529.92415720001 2023-10-30,22:45:41.000,303,11039602,13885,0,1698705940,13086.926117570001,64.75535205000051,53529.980054160005 2023-10-30,22:45:42.000,303,11039581,13765,0,1698705941,13086.932853879996,64.76240117999987,53529.980054160005 2023-10-30,22:45:43.000,303,11039572,13485,0,1698705942,13087.000216979992,64.79764683000394,53530.03595112 2023-10-30,22:45:44.000,303,11039554,13365,0,1698705943,13087.013689599997,64.8046959600033,53530.03595112 2023-10-30,22:45:45.000,303,11039603,13845,0,1698705944,13087.094525319997,64.81879422000202,53530.09184808001 2023-10-30,22:45:46.000,303,11039601,13685,0,1698705945,13087.195569969997,64.79059770000458,53530.077873840004 2023-10-30,22:45:47.000,303,11039595,13405,0,1698705946,13087.222515209993,64.81174509000266,53530.11979656001 2023-10-30,22:45:48.000,303,11039609,13485,0,1698705947,13087.370714029988,64.8399416100001,53530.22460336 2023-10-30,22:45:49.000,303,11039643,13965,0,1698705948,13087.431340819989,64.82584335000138,53530.245564720004 2023-10-30,22:45:50.000,303,11039597,13925,0,1698705949,13087.498703919999,64.83289248000074,53530.266526080006 2023-10-30,22:45:51.000,303,11039562,13285,0,1698705950,13087.53238546999,64.81174509000266,53530.28748744001 2023-10-30,22:45:52.000,303,11039566,13525,0,1698705951,13087.66037536,64.83289248000074,53530.364345760005 2023-10-30,22:45:53.000,303,11039554,13525,0,1698705952,13087.687320599995,64.79764683000394,53530.3433844 2023-10-30,22:45:54.000,303,11039611,13925,0,1698705953,13087.80183787,64.81174509000266,53530.4481912 2023-10-30,22:45:55.000,303,11039592,13645,0,1698705954,13087.88267359,64.78354856999795,53530.47613968001 2023-10-30,22:45:56.000,303,11039582,13565,0,1698705955,13087.929827759996,64.76945030999923,53530.45517832001 2023-10-30,22:45:57.000,303,11039579,13325,0,1698705956,13087.94330038,64.73420466000243,53530.50408816001 2023-10-30,22:45:58.000,303,11039576,13485,0,1698705957,13088.057817649991,64.79764683000394,53530.52504952001 2023-10-30,22:45:59.000,303,11039662,13565,0,1698705958,13088.118444439991,64.79059770000458,53530.53902376 2023-10-30,22:46:00.000,303,11039602,13525,0,1698705959,13088.199280159992,64.79764683000394,53530.52504952001 2023-10-30,22:46:01.000,303,11039591,13885,0,1698705960,13088.185807540001,64.79764683000394,53530.55299800001 2023-10-30,22:46:02.000,303,11039634,13685,0,1698705961,13088.253170639997,64.79059770000458,53530.64383056001 2023-10-30,22:46:03.000,303,11039550,13925,0,1698705962,13088.300324809992,64.79764683000394,53530.63684344 2023-10-30,22:46:04.000,303,11039568,13725,0,1698705963,13088.340742669992,64.81879422000202,53530.748637360004 2023-10-30,22:46:05.000,303,11039509,13765,0,1698705964,13088.340742669992,64.81879422000202,53530.6578048 2023-10-30,22:46:06.000,303,11039549,13805,0,1698705965,13088.340742669992,64.83289248000074,53530.71370176001 2023-10-30,22:46:07.000,303,11039593,13805,0,1698705966,13088.320533739992,64.83289248000074,53530.699727520005 2023-10-30,22:46:08.000,303,11039571,13925,0,1698705967,13088.300324809992,64.85403986999881,53530.68575328 2023-10-30,22:46:09.000,303,11039656,13885,0,1698705968,13088.354215289997,64.84699073999946,53530.818508560005 2023-10-30,22:46:10.000,303,11039553,13805,0,1698705969,13088.387896840002,64.8046959600033,53530.916328240004 2023-10-30,22:46:11.000,303,11039616,13965,0,1698705970,13088.367687910002,64.82584335000138,53530.88139264001 2023-10-30,22:46:12.000,303,11039550,13605,0,1698705971,13088.307061120002,64.79059770000458,53530.86043128001 2023-10-30,22:46:13.000,303,11039593,13365,0,1698705972,13088.334006359997,64.77649943999859,53530.95126384 2023-10-30,22:46:14.000,303,11039574,13765,0,1698705973,13088.307061120002,64.77649943999859,53530.88139264001 2023-10-30,22:46:15.000,303,11039591,13885,0,1698705974,13088.280115879992,64.74125379000179,53530.99318656 2023-10-30,22:46:16.000,303,11039566,13965,0,1698705975,13088.232961709997,64.67076249000093,53530.92331536 2023-10-30,22:46:17.000,303,11039527,13605,0,1698705976,13088.226225400002,64.691909879999,53530.937289600006 2023-10-30,22:46:18.000,303,11039547,13525,0,1698705977,13088.246434330002,64.62141857999814,53531.09799336001 2023-10-30,22:46:19.000,303,11039550,13605,0,1698705978,13088.246434330002,64.64256597000349,53531.09799336001 2023-10-30,22:46:20.000,303,11039542,13645,0,1698705979,13088.206016470001,64.64256597000349,53531.09799336001 2023-10-30,22:46:21.000,303,11039571,13685,0,1698705980,13088.152125989996,64.67076249000093,53531.0420964 2023-10-30,22:46:22.000,303,11039572,13765,0,1698705981,13088.104971820001,64.67781162000028,53530.99318656 2023-10-30,22:46:23.000,303,11039561,13765,0,1698705982,13088.104971820001,64.64256597000349,53531.04908352001 2023-10-30,22:46:24.000,303,11039582,14165,0,1698705983,13088.084762890001,64.70600813999772,53531.13292896 2023-10-30,22:46:25.000,303,11039587,13765,0,1698705984,13088.037608719991,64.75535205000051,53531.13991608 2023-10-30,22:46:26.000,303,11039573,13765,0,1698705985,13087.92309145,64.72010640000371,53531.07004488 2023-10-30,22:46:27.000,303,11039610,13685,0,1698705986,13087.97698192999,64.76945030999923,53531.1119676 2023-10-30,22:46:28.000,303,11039552,13685,0,1698705987,13087.98371824,64.79059770000458,53531.17485168001 2023-10-30,22:46:29.000,303,11039582,13805,0,1698705988,13087.950036689996,64.81879422000202,53531.19581304001 2023-10-30,22:46:30.000,303,11039549,13765,0,1698705989,13087.909618829995,64.79059770000458,53531.21677440001 2023-10-30,22:46:31.000,303,11039591,13365,0,1698705990,13087.91635513999,64.74125379000179,53531.23773576 2023-10-30,22:46:32.000,303,11039578,13685,0,1698705991,13087.85572834999,64.78354856999795,53531.153890320005 2023-10-30,22:46:33.000,303,11039567,13965,0,1698705992,13087.828783109995,64.691909879999,53531.17485168001 2023-10-30,22:46:34.000,303,11039550,13525,0,1698705993,13087.869200969995,64.73420466000243,53531.27965848 2023-10-30,22:46:35.000,303,11039592,13685,0,1698705994,13087.87593727999,64.66371336000157,53531.22376152001 2023-10-30,22:46:36.000,303,11039504,13685,0,1698705995,13087.87593727999,64.70600813999772,53531.24472288001 2023-10-30,22:46:37.000,303,11039600,13685,0,1698705996,13087.8220468,64.69895900999836,53531.19581304001 2023-10-30,22:46:38.000,303,11039543,14005,0,1698705997,13087.86246466,64.72010640000371,53531.23074864 2023-10-30,22:46:39.000,303,11039578,13725,0,1698705998,13087.869200969995,64.64961510000285,53531.202800160005 2023-10-30,22:46:40.000,303,11039680,13925,0,1698705999,13087.8220468,64.63551684000413,53531.17485168001 2023-10-30,22:46:41.000,303,11039596,13925,0,1698706000,13087.768156319995,64.64256597000349,53531.16786456 2023-10-30,22:46:42.000,303,11039572,13565,0,1698706001,13087.78162894,64.5932220600007,53531.20978728 2023-10-30,22:46:43.000,303,11039547,13685,0,1698706002,13087.77489262999,64.64256597000349,53531.22376152001 2023-10-30,22:46:44.000,303,11039529,13445,0,1698706003,13087.78162894,64.62846771000477,53531.32856832 2023-10-30,22:46:45.000,303,11039583,13685,0,1698706004,13087.67384797999,64.6566642300022,53531.1818388 2023-10-30,22:46:46.000,303,11039584,13725,0,1698706005,13087.65363904999,64.6566642300022,53531.20978728 2023-10-30,22:46:47.000,303,11039599,13605,0,1698706006,13087.626693809994,64.67781162000028,53531.24472288001 2023-10-30,22:46:48.000,303,11039634,13565,0,1698706007,13087.55259439999,64.691909879999,53531.153890320005 2023-10-30,22:46:49.000,303,11039578,13845,0,1698706008,13087.478494989999,64.691909879999,53531.11895472 2023-10-30,22:46:50.000,303,11039575,13685,0,1698706009,13087.451549749989,64.78354856999795,53531.11895472 2023-10-30,22:46:51.000,303,11039587,13805,0,1698706010,13087.431340819989,64.8046959600033,53531.1818388 2023-10-30,22:46:52.000,303,11039610,13405,0,1698706011,13087.411131889989,64.8046959600033,53531.202800160005 2023-10-30,22:46:53.000,303,11039519,13645,0,1698706012,13087.323559859993,64.84699073999946,53531.07703200001 2023-10-30,22:46:54.000,303,11039562,13565,0,1698706013,13087.303350929993,64.87518726000417,53531.13991608 2023-10-30,22:46:55.000,303,11039557,13485,0,1698706014,13087.283141999993,64.86108899999817,53531.153890320005 2023-10-30,22:46:56.000,303,11039558,13605,0,1698706015,13087.202306279993,64.95977682000375,53531.0420964 2023-10-30,22:46:57.000,303,11039604,13605,0,1698706016,13087.148415800002,64.91043291000096,53531.035109280005 2023-10-30,22:46:58.000,303,11039568,13445,0,1698706017,13087.195569969997,64.94567855999776,53531.07703200001 2023-10-30,22:46:59.000,303,11039539,13765,0,1698706018,13087.168624730002,64.95977682000375,53531.084019120004 2023-10-30,22:47:00.000,303,11039638,13645,0,1698706019,13087.114734249997,64.97387508000247,53531.02812216001 2023-10-30,22:47:01.000,303,11039563,13565,0,1698706020,13087.013689599997,65.01616985999863,53531.02113504 2023-10-30,22:47:02.000,303,11039588,13605,0,1698706021,13087.006953290002,65.02321898999799,53531.0420964 2023-10-30,22:47:03.000,303,11039595,13605,0,1698706022,13086.953062809996,65.04436638000334,53531.07004488 2023-10-30,22:47:04.000,303,11039573,13925,0,1698706023,13086.912644949996,65.09371028999885,53530.99318656 2023-10-30,22:47:05.000,303,11039578,13565,0,1698706024,13086.878963399991,65.02321898999799,53530.97921232001 2023-10-30,22:47:06.000,303,11039516,13605,0,1698706025,13086.811600299996,65.09371028999885,53530.9722252 2023-10-30,22:47:07.000,303,11039586,13765,0,1698706026,13086.78465506,65.07961203000013,53530.99318656 2023-10-30,22:47:08.000,303,11039551,13605,0,1698706027,13086.67687409999,65.07256290000078,53530.89536688 2023-10-30,22:47:09.000,303,11039563,13645,0,1698706028,13086.49499372999,65.10075941999821,53530.72068888001 2023-10-30,22:47:10.000,303,11039563,13525,0,1698706029,13086.51520265999,65.13600507000228,53530.81152144001 2023-10-30,22:47:11.000,303,11039611,13685,0,1698706030,13086.50173004,65.1148576800042,53530.90934112001 2023-10-30,22:47:12.000,303,11039570,13765,0,1698706031,13086.47478479999,65.1148576800042,53530.818508560005 2023-10-30,22:47:13.000,303,11039583,13525,0,1698706032,13086.37374014999,65.12190681000357,53530.80453432 2023-10-30,22:47:14.000,303,11039541,13645,0,1698706033,13086.319849669999,65.09371028999885,53530.78357296 2023-10-30,22:47:15.000,303,11039591,13685,0,1698706034,13086.252486569989,65.10780855000485,53530.84645704 2023-10-30,22:47:16.000,303,11039605,13565,0,1698706035,13086.198596089998,65.03731725000398,53530.818508560005 2023-10-30,22:47:17.000,303,11039567,13565,0,1698706036,13086.023452029993,65.09371028999885,53530.727676 2023-10-30,22:47:18.000,303,11039559,13405,0,1698706037,13085.996506789998,65.0866611599995,53530.76261160001 2023-10-30,22:47:19.000,303,11039589,13525,0,1698706038,13085.962825239993,65.07256290000078,53530.74165024001 2023-10-30,22:47:20.000,303,11039613,13485,0,1698706039,13085.902198449992,65.03026812000462,53530.68575328 2023-10-30,22:47:21.000,303,11039586,13525,0,1698706040,13085.774208559997,65.0866611599995,53530.580946480004 2023-10-30,22:47:22.000,303,11039556,13605,0,1698706041,13085.774208559997,65.06551377000142,53530.601907840006 2023-10-30,22:47:23.000,303,11039618,13725,0,1698706042,13085.706845460001,65.0866611599995,53530.62286920001 2023-10-30,22:47:24.000,303,11039584,13605,0,1698706043,13085.646218670001,65.0866611599995,53530.59492072001 2023-10-30,22:47:25.000,303,11039589,13885,0,1698706044,13085.53843770999,65.0514155100027,53530.5879336 2023-10-30,22:47:26.000,303,11039593,13965,0,1698706045,13085.48454723,65.07256290000078,53530.483126800005 2023-10-30,22:47:27.000,303,11039540,14005,0,1698706046,13085.33634840999,65.1148576800042,53530.39928136 2023-10-30,22:47:28.000,303,11039583,13645,0,1698706047,13085.28245793,65.10780855000485,53530.35037152 2023-10-30,22:47:29.000,303,11039634,13685,0,1698706048,13085.20162221,65.12190681000357,53530.37133288 2023-10-30,22:47:30.000,303,11039542,13645,0,1698706049,13085.19488589999,65.12190681000357,53530.434216960006 2023-10-30,22:47:31.000,303,11039611,13645,0,1698706050,13085.093841249989,65.14305420000164,53530.40626848001 2023-10-30,22:47:32.000,303,11039588,13245,0,1698706051,13085.073632319989,65.12190681000357,53530.37832000001 2023-10-30,22:47:33.000,303,11039586,13925,0,1698706052,13084.932169809988,65.14305420000164,53530.28748744001 2023-10-30,22:47:34.000,303,11039570,13485,0,1698706053,13084.938906119998,65.19239811000443,53530.30146168 2023-10-30,22:47:35.000,303,11039567,13525,0,1698706054,13084.817652539998,65.17829984999844,53530.33639728001 2023-10-30,22:47:36.000,303,11039553,13685,0,1698706055,13084.763762059993,65.19944724000379,53530.196654880005 2023-10-30,22:47:37.000,303,11039555,13645,0,1698706056,13084.655981099997,65.22764376000123,53530.18268064 2023-10-30,22:47:38.000,303,11039611,13365,0,1698706057,13084.703135269992,65.19239811000443,53530.23159048 2023-10-30,22:47:39.000,303,11039617,13445,0,1698706058,13084.676190029997,65.17829984999844,53530.21761624001 2023-10-30,22:47:40.000,303,11039519,13405,0,1698706059,13084.602090619992,65.16420158999972,53530.18966776001 2023-10-30,22:47:41.000,303,11039521,13805,0,1698706060,13084.507782280001,65.17125071999908,53530.077873840004 2023-10-30,22:47:42.000,303,11039575,13445,0,1698706061,13084.527991210001,65.14305420000164,53530.09184808001 2023-10-30,22:47:43.000,303,11039607,13845,0,1698706062,13084.501045969992,65.10780855000485,53530.098835200006 2023-10-30,22:47:44.000,303,11039592,13645,0,1698706063,13084.494309659996,65.02321898999799,53530.00800264 2023-10-30,22:47:45.000,303,11039613,13565,0,1698706064,13084.440419179991,65.00912072999927,53530.05691248 2023-10-30,22:47:46.000,303,11039541,13605,0,1698706065,13084.413473939996,64.98092421000183,53529.95210568001 2023-10-30,22:47:47.000,303,11039551,13565,0,1698706066,13084.36631977,64.97387508000247,53529.9590928 2023-10-30,22:47:48.000,303,11039569,13085,0,1698706067,13084.413473939996,64.9386294299984,53529.95210568001 2023-10-30,22:47:49.000,303,11039623,13765,0,1698706068,13084.34611084,64.97387508000247,53529.96607992 2023-10-30,22:47:50.000,303,11039566,13605,0,1698706069,13084.33937452999,64.9386294299984,53529.90319584001 2023-10-30,22:47:51.000,303,11039564,13605,0,1698706070,13084.272011429995,64.9527276900044,53529.80537616001 2023-10-30,22:47:52.000,303,11039517,13485,0,1698706071,13084.26527512,64.95977682000375,53529.8193504 2023-10-30,22:47:53.000,303,11039571,13685,0,1698706072,13084.251802499995,64.97387508000247,53529.83332464001 2023-10-30,22:47:54.000,303,11039558,13925,0,1698706073,13084.272011429995,64.94567855999776,53529.763453440006 2023-10-30,22:47:55.000,303,11039591,13725,0,1698706074,13084.272011429995,64.93158029999904,53529.812363280005 2023-10-30,22:47:56.000,303,11039581,13565,0,1698706075,13084.231593569995,64.9527276900044,53529.742492080004 2023-10-30,22:47:57.000,303,11039649,13565,0,1698706076,13084.170966779995,64.92453116999968,53529.7494792 2023-10-30,22:47:58.000,303,11039571,13565,0,1698706077,13084.17770308999,64.9386294299984,53529.71454360001 2023-10-30,22:47:59.000,303,11039548,13245,0,1698706078,13084.17770308999,64.92453116999968,53529.679608 2023-10-30,22:48:00.000,303,11039569,14005,0,1698706079,13084.15749415999,64.91043291000096,53529.63768528001 2023-10-30,22:48:01.000,303,11039607,13765,0,1698706080,13084.08339475,64.93158029999904,53529.58877544001 2023-10-30,22:48:02.000,303,11039589,13485,0,1698706081,13084.04297689,64.9527276900044,53529.54685272001 2023-10-30,22:48:03.000,303,11039615,13725,0,1698706082,13084.10360368,64.91748204000032,53529.595762560006 2023-10-30,22:48:04.000,303,11039618,13725,0,1698706083,13084.05644950999,64.91748204000032,53529.595762560006 2023-10-30,22:48:05.000,303,11039594,13885,0,1698706084,13084.00255903,64.95977682000375,53529.56082696 2023-10-30,22:48:06.000,303,11039565,13525,0,1698706085,13083.97561378999,65.00912072999927,53529.46999440001 2023-10-30,22:48:07.000,303,11039565,13925,0,1698706086,13083.874569139989,65.01616985999863,53529.44204592 2023-10-30,22:48:08.000,303,11039567,13765,0,1698706087,13083.840887589999,65.03026812000462,53529.358200480005 2023-10-30,22:48:09.000,303,11039541,13565,0,1698706088,13083.820678659999,65.00207159999991,53529.4350588 2023-10-30,22:48:10.000,303,11039585,13685,0,1698706089,13083.786997109994,65.00207159999991,53529.4350588 2023-10-30,22:48:11.000,303,11039593,13605,0,1698706090,13083.760051869998,65.00912072999927,53529.407110320004 2023-10-30,22:48:12.000,303,11039583,13565,0,1698706091,13083.672479839988,65.05846464000206,53529.34422624 2023-10-30,22:48:13.000,303,11039551,13645,0,1698706092,13083.659007219998,65.04436638000334,53529.38614896 2023-10-30,22:48:14.000,303,11039555,14005,0,1698706093,13083.584907809993,65.02321898999799,53529.30230352001 2023-10-30,22:48:15.000,303,11039560,13485,0,1698706094,13083.584907809993,64.98092421000183,53529.260380800006 2023-10-30,22:48:16.000,303,11039582,13925,0,1698706095,13083.463654229992,65.01616985999863,53529.239419440004 2023-10-30,22:48:17.000,303,11039557,13925,0,1698706096,13083.423236369992,64.9527276900044,53529.19749672 2023-10-30,22:48:18.000,303,11039559,13565,0,1698706097,13083.423236369992,64.97387508000247,53529.2254452 2023-10-30,22:48:19.000,303,11039585,13565,0,1698706098,13083.396291129997,64.95977682000375,53529.155574 2023-10-30,22:48:20.000,303,11039609,13565,0,1698706099,13083.403027439992,64.94567855999776,53529.20448384001 2023-10-30,22:48:21.000,303,11039609,13565,0,1698706100,13083.355873269997,64.87518726000417,53529.21147096001 2023-10-30,22:48:22.000,303,11039601,13405,0,1698706101,13083.322191719992,64.88223639000353,53529.155574 2023-10-30,22:48:23.000,303,11039541,13485,0,1698706102,13083.288510170001,64.83289248000074,53529.05775432 2023-10-30,22:48:24.000,303,11039601,13325,0,1698706103,13083.214410759996,64.76945030999923,53529.06474144001 2023-10-30,22:48:25.000,303,11039542,13565,0,1698706104,13083.221147069991,64.73420466000243,53529.07871568 2023-10-30,22:48:26.000,303,11039579,13565,0,1698706105,13083.194201829996,64.67781162000028,53529.022818720005 2023-10-30,22:48:27.000,303,11039599,13645,0,1698706106,13083.200938139991,64.62141857999814,53529.10666416 2023-10-30,22:48:28.000,303,11039520,13645,0,1698706107,13083.07968455999,64.62846771000477,53528.86211496 2023-10-30,22:48:29.000,303,11039559,13965,0,1698706108,13083.221147069991,64.60732031999942,53529.00185736 2023-10-30,22:48:30.000,303,11039537,13485,0,1698706109,13083.180729209991,64.63551684000413,53529.00884448 2023-10-30,22:48:31.000,303,11039583,13645,0,1698706110,13083.18746552,64.60732031999942,53528.89705056001 2023-10-30,22:48:32.000,303,11039583,13685,0,1698706111,13083.160520279991,64.61436944999878,53528.89006344 2023-10-30,22:48:33.000,303,11039583,13845,0,1698706112,13083.1066298,64.63551684000413,53528.89006344 2023-10-30,22:48:34.000,303,11039575,13765,0,1698706113,13083.140311349991,64.62846771000477,53528.87608920001 2023-10-30,22:48:35.000,303,11039636,13885,0,1698706114,13083.140311349991,64.68486074999964,53528.87608920001 2023-10-30,22:48:36.000,303,11039578,13885,0,1698706115,13083.16725659,64.68486074999964,53528.87608920001 2023-10-30,22:48:37.000,303,11039546,14005,0,1698706116,13083.113366109996,64.70600813999772,53528.81320512 2023-10-30,22:48:38.000,303,11039547,13525,0,1698706117,13083.14704766,64.74125379000179,53528.83416648 2023-10-30,22:48:39.000,303,11039583,13565,0,1698706118,13083.1066298,64.72715553000307,53528.81320512 2023-10-30,22:48:40.000,303,11039561,13485,0,1698706119,13083.052739319995,64.73420466000243,53528.82717936001 2023-10-30,22:48:41.000,303,11039571,13445,0,1698706120,13083.032530389995,64.72715553000307,53528.687436960005 2023-10-30,22:48:42.000,303,11039539,13885,0,1698706121,13082.97863990999,64.69895900999836,53528.75032104001 2023-10-30,22:48:43.000,303,11039580,13765,0,1698706122,13082.98537622,64.64961510000285,53528.77826952001 2023-10-30,22:48:44.000,303,11039599,13485,0,1698706123,13082.95843097999,64.66371336000157,53528.79923088001 2023-10-30,22:48:45.000,303,11039568,13725,0,1698706124,13082.91801311999,64.62141857999814,53528.806218000005 2023-10-30,22:48:46.000,303,11039585,13565,0,1698706125,13082.891067879995,64.60732031999942,53528.806218000005 2023-10-30,22:48:47.000,303,11039582,13485,0,1698706126,13082.84391371,64.50158337000175,53528.68044984001 2023-10-30,22:48:48.000,303,11039525,13605,0,1698706127,13082.78328692,64.4945342400024,53528.736346800004 2023-10-30,22:48:49.000,303,11039579,13405,0,1698706128,13082.81696846999,64.41699381000217,53528.76429528 2023-10-30,22:48:50.000,303,11039539,13685,0,1698706129,13082.79675953999,64.38879729000473,53528.68044984001 2023-10-30,22:48:51.000,303,11039562,13445,0,1698706130,13082.77655060999,64.3817481599981,53528.70141120001 2023-10-30,22:48:52.000,303,11039552,13605,0,1698706131,13082.790023229994,64.35355164000066,53528.63154000001 2023-10-30,22:48:53.000,303,11039550,13805,0,1698706132,13082.76307799,64.31830599000386,53528.65948848001 2023-10-30,22:48:54.000,303,11039554,13845,0,1698706133,13082.78328692,64.29715859999851,53528.64551424 2023-10-30,22:48:55.000,303,11039571,13765,0,1698706134,13082.850650019995,64.29715859999851,53528.63154000001 2023-10-30,22:48:56.000,303,11039580,13725,0,1698706135,13082.810232159994,64.27601121000043,53528.54769456 2023-10-30,22:48:57.000,303,11039547,13765,0,1698706136,13082.88433157,64.32535512000322,53528.61057864001 2023-10-30,22:48:58.000,303,11039570,13925,0,1698706137,13082.99884883999,64.33240425000258,53528.65948848001 2023-10-30,22:48:59.000,303,11039610,13525,0,1698706138,13083.05947562999,64.30420772999787,53528.72237256 2023-10-30,22:49:00.000,303,11039616,13645,0,1698706139,13083.052739319995,64.29010946999915,53528.64551424 2023-10-30,22:49:01.000,303,11039525,13845,0,1698706140,13083.1066298,64.26896208000107,53528.589617280006 2023-10-30,22:49:02.000,303,11039605,13765,0,1698706141,13083.173992899996,64.29010946999915,53528.638527120005 2023-10-30,22:49:03.000,303,11039566,13885,0,1698706142,13083.248092310001,64.28306033999979,53528.63154000001 2023-10-30,22:49:04.000,303,11039625,13605,0,1698706143,13083.281773859992,64.27601121000043,53528.63154000001 2023-10-30,22:49:05.000,303,11039607,13485,0,1698706144,13083.328928030001,64.21256903999893,53528.6664756 2023-10-30,22:49:06.000,303,11039576,13525,0,1698706145,13083.308719100001,64.25486382000236,53528.63154000001 2023-10-30,22:49:07.000,303,11039557,13645,0,1698706146,13083.396291129997,64.22666729999764,53528.638527120005 2023-10-30,22:49:08.000,303,11039545,13685,0,1698706147,13083.436708989997,64.22666729999764,53528.70839832001 2023-10-30,22:49:09.000,303,11039607,13245,0,1698706148,13083.463654229992,64.1984707800002,53528.71538544 2023-10-30,22:49:10.000,303,11039617,13805,0,1698706149,13083.470390540002,64.21256903999893,53528.687436960005 2023-10-30,22:49:11.000,303,11039568,13605,0,1698706150,13083.456917919997,64.21256903999893,53528.62455288 2023-10-30,22:49:12.000,303,11039558,13725,0,1698706151,13083.483863159992,64.22666729999764,53528.589617280006 2023-10-30,22:49:13.000,303,11039511,13445,0,1698706152,13083.564698879993,64.21256903999893,53528.568655920004 2023-10-30,22:49:14.000,303,11039562,13445,0,1698706153,13083.672479839988,64.26191295000172,53528.6664756 2023-10-30,22:49:15.000,303,11039610,13685,0,1698706154,13083.726370319993,64.24076556000364,53528.71538544 2023-10-30,22:49:16.000,303,11039638,13565,0,1698706155,13083.753315559989,64.28306033999979,53528.736346800004 2023-10-30,22:49:17.000,303,11039603,13765,0,1698706156,13083.786997109994,64.29010946999915,53528.67346272 2023-10-30,22:49:18.000,303,11039592,13405,0,1698706157,13083.786997109994,64.3817481599981,53528.70141120001 2023-10-30,22:49:19.000,303,11039571,13605,0,1698706158,13083.847623899994,64.40289555000345,53528.68044984001 2023-10-30,22:49:20.000,303,11039519,13605,0,1698706159,13083.888041759994,64.4945342400024,53528.72237256 2023-10-30,22:49:21.000,303,11039614,13525,0,1698706160,13083.834151279989,64.54387814999791,53528.65250136 2023-10-30,22:49:22.000,303,11039556,13405,0,1698706161,13083.874569139989,64.60027119000006,53528.74333392 2023-10-30,22:49:23.000,303,11039631,13925,0,1698706162,13083.962141169999,64.62846771000477,53528.806218000005 2023-10-30,22:49:24.000,303,11039555,13445,0,1698706163,13083.948668549994,64.66371336000157,53528.78525664 2023-10-30,22:49:25.000,303,11039645,13525,0,1698706164,13083.948668549994,64.691909879999,53528.77826952001 2023-10-30,22:49:26.000,303,11039554,13725,0,1698706165,13083.95540485999,64.67076249000093,53528.76429528 2023-10-30,22:49:27.000,303,11039589,13685,0,1698706166,13083.867832829994,64.69895900999836,53528.67346272 2023-10-30,22:49:28.000,303,11039630,13805,0,1698706167,13083.89477806999,64.691909879999,53528.68044984001 2023-10-30,22:49:29.000,303,11039593,13845,0,1698706168,13083.95540485999,64.691909879999,53528.70839832001 2023-10-30,22:49:30.000,303,11039608,13285,0,1698706169,13084.009295339994,64.70600813999772,53528.74333392 2023-10-30,22:49:31.000,303,11039549,13525,0,1698706170,13084.029504269995,64.68486074999964,53528.72237256 2023-10-30,22:49:32.000,303,11039607,14125,0,1698706171,13084.03624057999,64.67076249000093,53528.71538544 2023-10-30,22:49:33.000,303,11039616,13685,0,1698706172,13084.11707629999,64.61436944999878,53528.76429528 2023-10-30,22:49:34.000,303,11039541,13685,0,1698706173,13084.090131059995,64.5932220600007,53528.72935968001 2023-10-30,22:49:35.000,303,11039580,13685,0,1698706174,13084.13728522999,64.62141857999814,53528.72935968001 2023-10-30,22:49:36.000,303,11039595,14125,0,1698706175,13084.09686736999,64.5932220600007,53528.69442408 2023-10-30,22:49:37.000,303,11039546,13525,0,1698706176,13084.110339989995,64.60027119000006,53528.67346272 2023-10-30,22:49:38.000,303,11039617,13685,0,1698706177,13084.22485726,64.58617293000134,53528.79923088001 2023-10-30,22:49:39.000,303,11039584,13725,0,1698706178,13084.31916559999,64.58617293000134,53528.82019224 2023-10-30,22:49:40.000,303,11039599,13645,0,1698706179,13084.332638219996,64.57207467000262,53528.79224376 2023-10-30,22:49:41.000,303,11039593,13605,0,1698706180,13084.28548405,64.64961510000285,53528.72935968001 2023-10-30,22:49:42.000,303,11039598,13685,0,1698706181,13084.30569298,64.68486074999964,53528.736346800004 2023-10-30,22:49:43.000,303,11039605,13445,0,1698706182,13084.40673763,64.70600813999772,53528.736346800004 2023-10-30,22:49:44.000,303,11039567,13525,0,1698706183,13084.426946560001,64.76945030999923,53528.82717936001 2023-10-30,22:49:45.000,303,11039613,13485,0,1698706184,13084.453891799996,64.81174509000266,53528.79923088001 2023-10-30,22:49:46.000,303,11039620,13765,0,1698706185,13084.453891799996,64.81879422000202,53528.81320512 2023-10-30,22:49:47.000,303,11039589,13645,0,1698706186,13084.527991210001,64.81174509000266,53528.76429528 2023-10-30,22:49:48.000,303,11039582,13405,0,1698706187,13084.561672759992,64.85403986999881,53528.83416648 2023-10-30,22:49:49.000,303,11039618,13845,0,1698706188,13084.575145379997,64.84699073999946,53528.806218000005 2023-10-30,22:49:50.000,303,11039597,13685,0,1698706189,13084.541463829992,64.81174509000266,53528.82717936001 2023-10-30,22:49:51.000,303,11039618,13845,0,1698706190,13084.514518589996,64.79764683000394,53528.7712824 2023-10-30,22:49:52.000,303,11039511,13285,0,1698706191,13084.595354309997,64.691909879999,53528.8411536 2023-10-30,22:49:53.000,303,11039603,13565,0,1698706192,13084.622299549992,64.66371336000157,53528.86211496 2023-10-30,22:49:54.000,303,11039591,13485,0,1698706193,13084.622299549992,64.6566642300022,53528.806218000005 2023-10-30,22:49:55.000,303,11039580,13525,0,1698706194,13084.736816819997,64.5932220600007,53528.89006344 2023-10-30,22:49:56.000,303,11039570,13645,0,1698706195,13084.757025749997,64.56502554000326,53528.89006344 2023-10-30,22:49:57.000,303,11039573,13605,0,1698706196,13084.831125160003,64.57912380000198,53528.82717936001 2023-10-30,22:49:58.000,303,11039492,13165,0,1698706197,13084.878279329998,64.5932220600007,53528.89006344 2023-10-30,22:49:59.000,303,11039532,13805,0,1698706198,13084.938906119998,64.60027119000006,53528.89705056001 2023-10-30,22:50:00.000,303,11039598,13845,0,1698706199,13085.026478149994,64.60732031999942,53528.88307632 2023-10-30,22:50:01.000,303,11039632,13525,0,1698706200,13085.033214459989,64.64256597000349,53528.87608920001 2023-10-30,22:50:02.000,303,11039570,13765,0,1698706201,13085.053423389989,64.72010640000371,53528.91801192001 2023-10-30,22:50:03.000,303,11039617,13445,0,1698706202,13085.167940659994,64.66371336000157,53528.95993464 2023-10-30,22:50:04.000,303,11039625,13445,0,1698706203,13085.20162221,64.691909879999,53528.96692176001 2023-10-30,22:50:05.000,303,11039545,13605,0,1698706204,13085.161204349999,64.72715553000307,53529.04378008001 2023-10-30,22:50:06.000,303,11039573,13725,0,1698706205,13085.15446803999,64.73420466000243,53529.022818720005 2023-10-30,22:50:07.000,303,11039604,13765,0,1698706206,13085.080368629999,64.76945030999923,53528.94596040001 2023-10-30,22:50:08.000,303,11039579,13565,0,1698706207,13085.019741839998,64.71305727000436,53528.93198616 2023-10-30,22:50:09.000,303,11039628,13605,0,1698706208,13085.053423389989,64.68486074999964,53529.0507672 2023-10-30,22:50:10.000,303,11039571,13765,0,1698706209,13085.147731729994,64.60732031999942,53529.071728560004 2023-10-30,22:50:11.000,303,11039615,13405,0,1698706210,13085.080368629999,64.52977988999919,53529.08570280001 2023-10-30,22:50:12.000,303,11039580,13965,0,1698706211,13085.019741839998,64.4451903299996,53529.11365128001 2023-10-30,22:50:13.000,303,11039520,13445,0,1698706212,13085.073632319989,64.42404294000153,53529.07871568 2023-10-30,22:50:14.000,303,11039582,13765,0,1698706213,13085.066896009994,64.42404294000153,53529.092689920006 2023-10-30,22:50:15.000,303,11039575,13885,0,1698706214,13085.053423389989,64.37469902999874,53529.03679296001 2023-10-30,22:50:16.000,303,11039551,13525,0,1698706215,13084.999532909998,64.40289555000345,53529.01583160001 2023-10-30,22:50:17.000,303,11039586,13645,0,1698706216,13084.992796599989,64.3817481599981,53529.08570280001 2023-10-30,22:50:18.000,303,11039636,13645,0,1698706217,13085.087104939994,64.3817481599981,53529.155574 2023-10-30,22:50:19.000,303,11039597,13565,0,1698706218,13085.11405017999,64.42404294000153,53529.2254452 2023-10-30,22:50:20.000,303,11039634,13765,0,1698706219,13085.100577559999,64.50863250000111,53529.17653536 2023-10-30,22:50:21.000,303,11039571,13725,0,1698706220,13085.100577559999,64.60027119000006,53529.13461264001 2023-10-30,22:50:22.000,303,11039530,13725,0,1698706221,13085.147731729994,64.66371336000157,53529.14858688 2023-10-30,22:50:23.000,303,11039608,13245,0,1698706222,13085.167940659994,64.79764683000394,53529.09967704 2023-10-30,22:50:24.000,303,11039598,13965,0,1698706223,13085.22183114,64.86108899999817,53529.17653536 2023-10-30,22:50:25.000,303,11039597,13685,0,1698706224,13085.15446803999,64.85403986999881,53529.16256112001 2023-10-30,22:50:26.000,303,11039528,13925,0,1698706225,13085.140995419999,64.93158029999904,53529.08570280001 2023-10-30,22:50:27.000,303,11039535,13965,0,1698706226,13085.11405017999,64.97387508000247,53529.18352248001 2023-10-30,22:50:28.000,303,11039543,13925,0,1698706227,13085.127522799994,64.95977682000375,53529.21845808 2023-10-30,22:50:29.000,303,11039551,13525,0,1698706228,13085.140995419999,64.95977682000375,53529.25339368001 2023-10-30,22:50:30.000,303,11039562,13845,0,1698706229,13085.100577559999,64.93158029999904,53529.16954824 2023-10-30,22:50:31.000,303,11039565,13805,0,1698706230,13085.060159699999,64.86813813000481,53529.20448384001 2023-10-30,22:50:32.000,303,11039535,13525,0,1698706231,13085.080368629999,64.86813813000481,53529.141599760005 2023-10-30,22:50:33.000,303,11039583,13485,0,1698706232,13085.060159699999,64.8399416100001,53529.2254452 2023-10-30,22:50:34.000,303,11039560,13925,0,1698706233,13085.060159699999,64.82584335000138,53529.2254452 2023-10-30,22:50:35.000,303,11039564,13885,0,1698706234,13085.087104939994,64.84699073999946,53529.260380800006 2023-10-30,22:50:36.000,303,11039573,13725,0,1698706235,13085.013005529989,64.86813813000481,53529.2254452 2023-10-30,22:50:37.000,303,11039526,13365,0,1698706236,13085.006269219994,64.87518726000417,53529.190509600005 2023-10-30,22:50:38.000,303,11039513,13725,0,1698706237,13084.992796599989,64.89633465000225,53529.21147096001 2023-10-30,22:50:39.000,303,11039555,13765,0,1698706238,13085.026478149994,64.95977682000375,53529.25339368001 2023-10-30,22:50:40.000,303,11039567,13645,0,1698706239,13085.039950769999,65.00912072999927,53529.26736792 2023-10-30,22:50:41.000,303,11039563,13685,0,1698706240,13084.932169809988,65.0866611599995,53529.16954824 2023-10-30,22:50:42.000,303,11039612,13685,0,1698706241,13084.986060289993,65.0866611599995,53529.28832928 2023-10-30,22:50:43.000,303,11039635,13485,0,1698706242,13085.033214459989,65.13600507000228,53529.28134216001 2023-10-30,22:50:44.000,303,11039552,13845,0,1698706243,13085.019741839998,65.1148576800042,53529.34422624 2023-10-30,22:50:45.000,303,11039549,13405,0,1698706244,13084.932169809988,65.16420158999972,53529.17653536 2023-10-30,22:50:46.000,303,11039541,13525,0,1698706245,13084.992796599989,65.15715246000036,53529.20448384001 2023-10-30,22:50:47.000,303,11039584,13485,0,1698706246,13084.932169809988,65.12190681000357,53529.23243232001 2023-10-30,22:50:48.000,303,11039573,13605,0,1698706247,13084.945642429993,65.10075941999821,53529.24640656 2023-10-30,22:50:49.000,303,11039554,13765,0,1698706248,13084.979323979998,65.05846464000206,53529.27435504 2023-10-30,22:50:50.000,303,11039549,13645,0,1698706249,13084.992796599989,65.03731725000398,53529.2254452 2023-10-30,22:50:51.000,303,11039552,13765,0,1698706250,13084.965851359993,65.01616985999863,53529.24640656 2023-10-30,22:50:52.000,303,11039588,13685,0,1698706251,13084.952378739988,64.94567855999776,53529.35121336001 2023-10-30,22:50:53.000,303,11039613,13805,0,1698706252,13084.864806709993,64.95977682000375,53529.2254452 2023-10-30,22:50:54.000,303,11039618,13565,0,1698706253,13084.837861469998,64.97387508000247,53529.28134216001 2023-10-30,22:50:55.000,303,11039571,13685,0,1698706254,13084.743553129993,64.96682595000311,53529.24640656 2023-10-30,22:50:56.000,303,11039602,13685,0,1698706255,13084.676190029997,65.01616985999863,53529.19749672 2023-10-30,22:50:57.000,303,11039602,13525,0,1698706256,13084.602090619992,65.05846464000206,53529.2254452 2023-10-30,22:50:58.000,303,11039590,13845,0,1698706257,13084.541463829992,65.06551377000142,53529.260380800006 2023-10-30,22:50:59.000,303,11039595,13685,0,1698706258,13084.467364420001,65.07256290000078,53529.239419440004 2023-10-30,22:51:00.000,303,11039594,13765,0,1698706259,13084.359583459991,65.10075941999821,53529.21845808 2023-10-30,22:51:01.000,303,11039517,13685,0,1698706260,13084.21812094999,65.1148576800042,53529.12762552 2023-10-30,22:51:02.000,303,11039582,13445,0,1698706261,13084.191175709995,65.07961203000013,53529.19749672 2023-10-30,22:51:03.000,303,11039559,13485,0,1698706262,13084.110339989995,65.13600507000228,53529.14858688 2023-10-30,22:51:04.000,303,11039548,13725,0,1698706263,13084.06318582,65.10075941999821,53529.14858688 2023-10-30,22:51:05.000,303,11039579,13925,0,1698706264,13083.97561378999,65.1148576800042,53529.08570280001 2023-10-30,22:51:06.000,303,11039622,13205,0,1698706265,13083.941932239999,65.12190681000357,53529.02980584 2023-10-30,22:51:07.000,303,11039602,13525,0,1698706266,13083.95540485999,65.0514155100027,53529.09967704 2023-10-30,22:51:08.000,303,11039617,13845,0,1698706267,13083.948668549994,65.05846464000206,53529.05775432 2023-10-30,22:51:09.000,303,11039620,13485,0,1698706268,13083.93519592999,65.01616985999863,53529.03679296001 2023-10-30,22:51:10.000,303,11039535,13685,0,1698706269,13083.89477806999,65.07961203000013,53528.980896 2023-10-30,22:51:11.000,303,11039614,13685,0,1698706270,13083.867832829994,64.98797334000119,53528.924999040006 2023-10-30,22:51:12.000,303,11039539,13605,0,1698706271,13083.867832829994,65.03026812000462,53528.88307632 2023-10-30,22:51:13.000,303,11039563,13445,0,1698706272,13083.861096519999,65.00207159999991,53528.904037680004 2023-10-30,22:51:14.000,303,11039603,13645,0,1698706273,13083.901514379999,65.03026812000462,53528.96692176001 2023-10-30,22:51:15.000,303,11039532,13605,0,1698706274,13083.948668549994,65.0866611599995,53528.95294752 2023-10-30,22:51:16.000,303,11039561,13485,0,1698706275,13083.921723309999,65.09371028999885,53528.91801192001 2023-10-30,22:51:17.000,303,11039567,13605,0,1698706276,13083.854360209989,65.16420158999972,53528.79224376 2023-10-30,22:51:18.000,303,11039544,13565,0,1698706277,13083.921723309999,65.20649637000315,53528.9110248 2023-10-30,22:51:19.000,303,11039622,13405,0,1698706278,13083.840887589999,65.22764376000123,53528.82717936001 2023-10-30,22:51:20.000,303,11039609,13885,0,1698706279,13083.840887589999,65.31223332000081,53528.84814072001 2023-10-30,22:51:21.000,303,11039571,13405,0,1698706280,13083.800469729998,65.3968228800004,53528.82717936001 2023-10-30,22:51:22.000,303,11039561,13605,0,1698706281,13083.760051869998,65.43911766000383,53528.7712824 2023-10-30,22:51:23.000,303,11039555,13845,0,1698706282,13083.719634009998,65.43206853000447,53528.72935968001 2023-10-30,22:51:24.000,303,11039654,13765,0,1698706283,13083.746579249993,65.47436331000063,53528.79923088001 2023-10-30,22:51:25.000,303,11039526,13845,0,1698706284,13083.706161389993,65.4955106999987,53528.7712824 2023-10-30,22:51:26.000,303,11039618,13405,0,1698706285,13083.679216149998,65.45321592000255,53528.77826952001 2023-10-30,22:51:27.000,303,11039576,13525,0,1698706286,13083.564698879993,65.48846156999934,53528.65948848001 2023-10-30,22:51:28.000,303,11039494,13485,0,1698706287,13083.632061980003,65.46731418000127,53528.69442408 2023-10-30,22:51:29.000,303,11039580,13605,0,1698706288,13083.598380429998,65.46731418000127,53528.6664756 2023-10-30,22:51:30.000,303,11039578,13525,0,1698706289,13083.598380429998,65.45321592000255,53528.72237256 2023-10-30,22:51:31.000,303,11039582,13845,0,1698706290,13083.517544709997,65.52370722000342,53528.62455288 2023-10-30,22:51:32.000,303,11039557,13765,0,1698706291,13083.517544709997,65.45321592000255,53528.54769456 2023-10-30,22:51:33.000,303,11039610,13605,0,1698706292,13083.551226260002,65.5096089600047,53528.64551424 2023-10-30,22:51:34.000,303,11039643,13645,0,1698706293,13083.544489949993,65.48141243999999,53528.56166880001 2023-10-30,22:51:35.000,303,11039607,13565,0,1698706294,13083.557962569997,65.50255982999806,53528.61057864001 2023-10-30,22:51:36.000,303,11039521,13725,0,1698706295,13083.483863159992,65.48846156999934,53528.49179760001 2023-10-30,22:51:37.000,303,11039543,13805,0,1698706296,13083.416500059997,65.53075635000278,53528.456862 2023-10-30,22:51:38.000,303,11039546,14045,0,1698706297,13083.483863159992,65.56600199999957,53528.51275896001 2023-10-30,22:51:39.000,303,11039573,13725,0,1698706298,13083.416500059997,65.62944417000108,53528.50577184 2023-10-30,22:51:40.000,303,11039602,13685,0,1698706299,13083.456917919997,65.65059155999916,53528.47782336 2023-10-30,22:51:41.000,303,11039529,13485,0,1698706300,13083.335664339997,65.65059155999916,53528.400965040004 2023-10-30,22:51:42.000,303,11039603,13685,0,1698706301,13083.288510170001,65.72108286000002,53528.42891352 2023-10-30,22:51:43.000,303,11039542,13645,0,1698706302,13083.133575039996,65.72108286000002,53528.33109384 2023-10-30,22:51:44.000,303,11039526,13445,0,1698706303,13083.153783969996,65.72813198999938,53528.34506808001 2023-10-30,22:51:45.000,303,11039579,13525,0,1698706304,13083.1066298,65.66468981999788,53528.39397792001 2023-10-30,22:51:46.000,303,11039608,13445,0,1698706305,13083.03926669999,65.68583721000323,53528.36602944001 2023-10-30,22:51:47.000,303,11039543,13405,0,1698706306,13082.93822204999,65.69288634000259,53528.36602944001 2023-10-30,22:51:48.000,303,11039514,13365,0,1698706307,13082.94495836,65.69993547000195,53528.38000368 2023-10-30,22:51:49.000,303,11039579,13725,0,1698706308,13082.91801311999,65.69288634000259,53528.41493928001 2023-10-30,22:51:50.000,303,11039562,13565,0,1698706309,13082.83717739999,65.7422302499981,53528.33109384 2023-10-30,22:51:51.000,303,11039577,13485,0,1698706310,13082.749605369994,65.7563285100041,53528.254235520006 2023-10-30,22:51:52.000,303,11039537,13645,0,1698706311,13082.729396439994,65.76337764000345,53528.22628704001 2023-10-30,22:51:53.000,303,11039552,13925,0,1698706312,13082.682242269999,65.84796720000304,53528.21929992 2023-10-30,22:51:54.000,303,11039606,13685,0,1698706313,13082.73613274999,65.8902619799992,53528.233274160004 2023-10-30,22:51:55.000,303,11039566,13605,0,1698706314,13082.594670239989,65.92550763000327,53528.17737720001 2023-10-30,22:51:56.000,303,11039604,13405,0,1698706315,13082.621615479999,65.98894980000478,53528.19135144 2023-10-30,22:51:57.000,303,11039527,13605,0,1698706316,13082.473416659988,66.03829371000029,53528.086544640006 2023-10-30,22:51:58.000,303,11039524,13525,0,1698706317,13082.480152969998,66.05239196999901,53528.135454480005 2023-10-30,22:51:59.000,303,11039562,13405,0,1698706318,13082.331954150002,66.08763762000308,53528.14942872 2023-10-30,22:52:00.000,303,11039568,13245,0,1698706319,13082.331954150002,66.19337457000074,53528.09353176 2023-10-30,22:52:01.000,303,11039550,13445,0,1698706320,13082.177019019997,66.22862022000481,53528.05160904 2023-10-30,22:52:02.000,303,11039561,13365,0,1698706321,13082.156810089997,66.2991115199984,53528.037634800006 2023-10-30,22:52:03.000,303,11039616,13365,0,1698706322,13082.156810089997,66.26386587000161,53528.065583280004 2023-10-30,22:52:04.000,303,11039535,13525,0,1698706323,13082.123128539992,66.27796413000033,53527.98173784 2023-10-30,22:52:05.000,303,11039504,13365,0,1698706324,13082.008611270001,66.33435717000248,53528.037634800006 2023-10-30,22:52:06.000,303,11039564,13805,0,1698706325,13081.90756662,66.29206238999905,53527.84199544001 2023-10-30,22:52:07.000,303,11039584,13525,0,1698706326,13081.86714876,66.3132097800044,53527.848982560005 2023-10-30,22:52:08.000,303,11039557,13565,0,1698706327,13081.84693983,66.30616064999776,53527.869943920006 2023-10-30,22:52:09.000,303,11039553,13525,0,1698706328,13081.81999458999,66.29206238999905,53527.897892400004 2023-10-30,22:52:10.000,303,11039600,13565,0,1698706329,13081.76610411,66.28501325999969,53527.85596968 2023-10-30,22:52:11.000,303,11039591,13845,0,1698706330,13081.793049349995,66.22862022000481,53527.74417576001 2023-10-30,22:52:12.000,303,11039556,13765,0,1698706331,13081.853676139996,66.24976761000289,53527.79308560001 2023-10-30,22:52:13.000,303,11039595,13285,0,1698706332,13081.873885069996,66.19337457000074,53527.76513712 2023-10-30,22:52:14.000,303,11039565,13645,0,1698706333,13081.86714876,66.22157108999818,53527.72321440001 2023-10-30,22:52:15.000,303,11039568,13605,0,1698706334,13081.921039239991,66.14403065999795,53527.71622728 2023-10-30,22:52:16.000,303,11039551,13605,0,1698706335,13081.921039239991,66.15812892000395,53527.632381840005 2023-10-30,22:52:17.000,303,11039546,13765,0,1698706336,13081.94798448,66.12993239999923,53527.59744624 2023-10-30,22:52:18.000,303,11039584,13685,0,1698706337,13082.102919609992,66.09468675000244,53527.66731744 2023-10-30,22:52:19.000,303,11039604,13685,0,1698706338,13082.190491640002,66.05239196999901,53527.71622728 2023-10-30,22:52:20.000,303,11039536,13405,0,1698706339,13082.284799979992,66.05239196999901,53527.65334320001 2023-10-30,22:52:21.000,303,11039576,13525,0,1698706340,13082.284799979992,66.04534283999965,53527.57648488001 2023-10-30,22:52:22.000,303,11039604,13645,0,1698706341,13082.392580940003,66.08763762000308,53527.59744624 2023-10-30,22:52:23.000,303,11039551,13605,0,1698706342,13082.459944039998,66.05239196999901,53527.6184076 2023-10-30,22:52:24.000,303,11039529,13565,0,1698706343,13082.527307139993,66.07353936000436,53527.5485364 2023-10-30,22:52:25.000,303,11039566,13405,0,1698706344,13082.560988689998,66.06649022999773,53527.59744624 2023-10-30,22:52:26.000,303,11039586,13725,0,1698706345,13082.587933929994,66.1369815299986,53527.562510640004 2023-10-30,22:52:27.000,303,11039577,13405,0,1698706346,13082.635088099989,66.15107979000459,53527.62539472001 2023-10-30,22:52:28.000,303,11039613,13645,0,1698706347,13082.69571488999,66.15107979000459,53527.62539472001 2023-10-30,22:52:29.000,303,11039548,14085,0,1698706348,13082.702451199999,66.1651780500033,53527.681291680005 2023-10-30,22:52:30.000,303,11039570,13405,0,1698706349,13082.688978579994,66.17927631000202,53527.632381840005 2023-10-30,22:52:31.000,303,11039498,13765,0,1698706350,13082.668769649994,66.17927631000202,53527.60443336001 2023-10-30,22:52:32.000,303,11039626,13445,0,1698706351,13082.628351789994,66.22862022000481,53527.54154928 2023-10-30,22:52:33.000,303,11039591,13405,0,1698706352,13082.668769649994,66.24976761000289,53527.54154928 2023-10-30,22:52:34.000,303,11039551,13565,0,1698706353,13082.648560719994,66.28501325999969,53527.52058792 2023-10-30,22:52:35.000,303,11039584,13965,0,1698706354,13082.688978579994,66.23566935000417,53527.67430456001 2023-10-30,22:52:36.000,303,11039617,13725,0,1698706355,13082.688978579994,66.23566935000417,53527.60443336001 2023-10-30,22:52:37.000,303,11039569,13565,0,1698706356,13082.601406549999,66.21452195999882,53527.562510640004 2023-10-30,22:52:38.000,303,11039543,13765,0,1698706357,13082.655297029989,66.25681674000225,53527.562510640004 2023-10-30,22:52:39.000,303,11039574,13765,0,1698706358,13082.662033339999,66.22862022000481,53527.61142048 2023-10-30,22:52:40.000,303,11039592,13645,0,1698706359,13082.628351789994,66.2004237000001,53527.57648488001 2023-10-30,22:52:41.000,303,11039607,13885,0,1698706360,13082.581197619998,66.17222718000266,53527.52757504001 2023-10-30,22:52:42.000,303,11039586,13485,0,1698706361,13082.628351789994,66.15812892000395,53527.583472000006 2023-10-30,22:52:43.000,303,11039552,13565,0,1698706362,13082.688978579994,66.12288326999987,53527.56949776 2023-10-30,22:52:44.000,303,11039532,13725,0,1698706363,13082.688978579994,66.11583414000052,53527.632381840005 2023-10-30,22:52:45.000,303,11039558,13725,0,1698706364,13082.648560719994,66.07353936000436,53527.63936896 2023-10-30,22:52:46.000,303,11039632,13605,0,1698706365,13082.641824409999,66.03124458000093,53527.6184076 2023-10-30,22:52:47.000,303,11039547,13405,0,1698706366,13082.641824409999,66.05944109999837,53527.52757504001 2023-10-30,22:52:48.000,303,11039586,13765,0,1698706367,13082.67550595999,65.98894980000478,53527.50661368001 2023-10-30,22:52:49.000,303,11039548,13805,0,1698706368,13082.749605369994,66.02419545000157,53527.59045912 2023-10-30,22:52:50.000,303,11039565,13765,0,1698706369,13082.830441089995,66.04534283999965,53527.59744624 2023-10-30,22:52:51.000,303,11039549,13765,0,1698706370,13082.81696846999,65.98894980000478,53527.562510640004 2023-10-30,22:52:52.000,303,11039599,13445,0,1698706371,13082.82370478,66.05239196999901,53527.534562160006 2023-10-30,22:52:53.000,303,11039641,13525,0,1698706372,13082.951694669995,66.06649022999773,53527.59045912 2023-10-30,22:52:54.000,303,11039605,13645,0,1698706373,13083.01905776999,66.12993239999923,53527.57648488001 2023-10-30,22:52:55.000,303,11039569,13565,0,1698706374,13083.113366109996,66.15812892000395,53527.513600800004 2023-10-30,22:52:56.000,303,11039577,13445,0,1698706375,13083.153783969996,66.22157108999818,53527.48565232001 2023-10-30,22:52:57.000,303,11039574,13765,0,1698706376,13083.18746552,66.24271848000353,53527.49263944 2023-10-30,22:52:58.000,303,11039535,13765,0,1698706377,13083.315455409997,66.27091500000097,53527.64635608 2023-10-30,22:52:59.000,303,11039520,13845,0,1698706378,13083.436708989997,66.27796413000033,53527.6184076 2023-10-30,22:53:00.000,303,11039577,13725,0,1698706379,13083.517544709997,66.32730804000312,53527.66033032 2023-10-30,22:53:01.000,303,11039628,13645,0,1698706380,13083.571435190002,66.36255368999991,53527.6184076 2023-10-30,22:53:02.000,303,11039553,13565,0,1698706381,13083.638798289998,66.38370107999799,53527.66033032 2023-10-30,22:53:03.000,303,11039552,13525,0,1698706382,13083.719634009998,66.39075021000463,53527.66033032 2023-10-30,22:53:04.000,303,11039578,13685,0,1698706383,13083.780260799998,66.36960281999927,53527.67430456001 2023-10-30,22:53:05.000,303,11039536,13685,0,1698706384,13083.780260799998,66.36255368999991,53527.66731744 2023-10-30,22:53:06.000,303,11039580,13765,0,1698706385,13083.786997109994,66.39779934000398,53527.67430456001 2023-10-30,22:53:07.000,303,11039568,13845,0,1698706386,13083.800469729998,66.3484554300012,53527.702253040006 2023-10-30,22:53:08.000,303,11039575,13645,0,1698706387,13083.820678659999,66.33435717000248,53527.78609848 2023-10-30,22:53:09.000,303,11039649,13565,0,1698706388,13083.766788179993,66.3484554300012,53527.77911136 2023-10-30,22:53:10.000,303,11039569,13405,0,1698706389,13083.712897699988,66.36255368999991,53527.74417576001 2023-10-30,22:53:11.000,303,11039540,13405,0,1698706390,13083.659007219998,66.36255368999991,53527.70924016 2023-10-30,22:53:12.000,303,11039573,13685,0,1698706391,13083.564698879993,66.3132097800044,53527.65334320001 2023-10-30,22:53:13.000,303,11039635,13725,0,1698706392,13083.584907809993,66.32025891000376,53527.751162880006 2023-10-30,22:53:14.000,303,11039610,13485,0,1698706393,13083.557962569997,66.3484554300012,53527.800072720005 2023-10-30,22:53:15.000,303,11039564,13325,0,1698706394,13083.497335779997,66.32025891000376,53527.80705984 2023-10-30,22:53:16.000,303,11039571,13605,0,1698706395,13083.483863159992,66.30616064999776,53527.82103408001 2023-10-30,22:53:17.000,303,11039557,13525,0,1698706396,13083.403027439992,66.2991115199984,53527.72321440001 2023-10-30,22:53:18.000,303,11039629,13245,0,1698706397,13083.450181610002,66.28501325999969,53527.78609848 2023-10-30,22:53:19.000,303,11039564,13725,0,1698706398,13083.456917919997,66.28501325999969,53527.83500832 2023-10-30,22:53:20.000,303,11039620,13605,0,1698706399,13083.463654229992,66.32730804000312,53527.8280212 2023-10-30,22:53:21.000,303,11039561,13245,0,1698706400,13083.490599470002,66.26386587000161,53527.751162880006 2023-10-30,22:53:22.000,303,11039635,13365,0,1698706401,13083.557962569997,66.28501325999969,53527.85596968 2023-10-30,22:53:23.000,303,11039608,13845,0,1698706402,13083.659007219998,66.23566935000417,53527.88391816 2023-10-30,22:53:24.000,303,11039579,13605,0,1698706403,13083.712897699988,66.24271848000353,53527.86295680001 2023-10-30,22:53:25.000,303,11039595,13565,0,1698706404,13083.820678659999,66.17927631000202,53527.82103408001 2023-10-30,22:53:26.000,303,11039506,13405,0,1698706405,13083.834151279989,66.15812892000395,53527.72321440001 2023-10-30,22:53:27.000,303,11039620,13605,0,1698706406,13083.95540485999,66.14403065999795,53527.83500832 2023-10-30,22:53:28.000,303,11039571,13925,0,1698706407,13084.049713199995,66.14403065999795,53527.932828 2023-10-30,22:53:29.000,303,11039551,13525,0,1698706408,13084.12381261,66.1017358800018,53527.90487952 2023-10-30,22:53:30.000,303,11039576,13805,0,1698706409,13084.150757849995,66.05944109999837,53527.96077648001 2023-10-30,22:53:31.000,303,11039598,13525,0,1698706410,13084.231593569995,66.03829371000029,53527.932828 2023-10-30,22:53:32.000,303,11039557,13885,0,1698706411,13084.332638219996,66.02419545000157,53528.05160904 2023-10-30,22:53:33.000,303,11039516,13925,0,1698706412,13084.40673763,66.01714632000221,53528.03064768001 2023-10-30,22:53:34.000,303,11039549,13885,0,1698706413,13084.420210249991,65.98190066999814,53528.03064768001 2023-10-30,22:53:35.000,303,11039584,13765,0,1698706414,13084.440419179991,65.98190066999814,53528.0026992 2023-10-30,22:53:36.000,303,11039534,13965,0,1698706415,13084.433682869996,65.96075328000006,53528.016673440005 2023-10-30,22:53:37.000,303,11039601,14005,0,1698706416,13084.467364420001,65.98894980000478,53528.016673440005 2023-10-30,22:53:38.000,303,11039557,13725,0,1698706417,13084.568409070002,65.98190066999814,53528.17039008 2023-10-30,22:53:39.000,303,11039575,14005,0,1698706418,13084.608826930002,65.97485153999878,53528.17039008 2023-10-30,22:53:40.000,303,11039518,13605,0,1698706419,13084.655981099997,66.0030480600035,53528.15641584001 2023-10-30,22:53:41.000,303,11039603,13445,0,1698706420,13084.635772169997,65.98894980000478,53528.11449312 2023-10-30,22:53:42.000,303,11039588,13805,0,1698706421,13084.736816819997,65.96075328000006,53528.16340296 2023-10-30,22:53:43.000,303,11039565,13725,0,1698706422,13084.777234679997,66.03124458000093,53528.16340296 2023-10-30,22:53:44.000,303,11039538,13805,0,1698706423,13084.837861469998,66.03829371000029,53528.233274160004 2023-10-30,22:53:45.000,303,11039556,13365,0,1698706424,13084.871543019988,66.03829371000029,53528.24026128 2023-10-30,22:53:46.000,303,11039596,13525,0,1698706425,13084.898488259998,66.03829371000029,53528.22628704001 2023-10-30,22:53:47.000,303,11039586,13445,0,1698706426,13084.918697189998,66.05239196999901,53528.28917112 2023-10-30,22:53:48.000,303,11039575,13565,0,1698706427,13084.952378739988,66.03124458000093,53528.36602944001 2023-10-30,22:53:49.000,303,11039542,13605,0,1698706428,13084.952378739988,66.11583414000052,53528.352055200005 2023-10-30,22:53:50.000,303,11039586,13405,0,1698706429,13084.952378739988,66.12993239999923,53528.35904232 2023-10-30,22:53:51.000,303,11039620,13685,0,1698706430,13084.878279329998,66.2004237000001,53528.34506808001 2023-10-30,22:53:52.000,303,11039549,13765,0,1698706431,13084.831125160003,66.2991115199984,53528.39397792001 2023-10-30,22:53:53.000,303,11039578,13845,0,1698706432,13084.844597779993,66.35550456000055,53528.456862 2023-10-30,22:53:54.000,303,11039590,13725,0,1698706433,13084.777234679997,66.37665194999863,53528.5267332 2023-10-30,22:53:55.000,303,11039610,13405,0,1698706434,13084.770498370002,66.4471432499995,53528.49179760001 2023-10-30,22:53:56.000,303,11039517,13245,0,1698706435,13084.676190029997,66.46124150999822,53528.49878472 2023-10-30,22:53:57.000,303,11039570,13685,0,1698706436,13084.568409070002,66.48238890000357,53528.42891352 2023-10-30,22:53:58.000,303,11039586,13485,0,1698706437,13084.534727519997,66.46124150999822,53528.50577184 2023-10-30,22:53:59.000,303,11039603,13405,0,1698706438,13084.494309659996,66.47533977000421,53528.47782336 2023-10-30,22:54:00.000,303,11039537,13485,0,1698706439,13084.3865287,66.48943803000293,53528.49878472 2023-10-30,22:54:01.000,303,11039608,13565,0,1698706440,13084.332638219996,66.50353629000165,53528.456862 2023-10-30,22:54:02.000,303,11039563,13525,0,1698706441,13084.28548405,66.50353629000165,53528.43590064 2023-10-30,22:54:03.000,303,11039555,13725,0,1698706442,13084.312429289996,66.47533977000421,53528.54769456 2023-10-30,22:54:04.000,303,11039611,13685,0,1698706443,13084.30569298,66.44009412000014,53528.57564304 2023-10-30,22:54:05.000,303,11039607,13685,0,1698706444,13084.30569298,66.47533977000421,53528.56166880001 2023-10-30,22:54:06.000,303,11039554,13685,0,1698706445,13084.30569298,66.43304499000078,53528.54769456 2023-10-30,22:54:07.000,303,11039617,13605,0,1698706446,13084.251802499995,66.4471432499995,53528.48481048 2023-10-30,22:54:08.000,303,11039593,13565,0,1698706447,13084.29895666999,66.35550456000055,53528.46384912001 2023-10-30,22:54:09.000,303,11039618,13925,0,1698706448,13084.440419179991,66.2991115199984,53528.5267332 2023-10-30,22:54:10.000,303,11039597,13725,0,1698706449,13084.514518589996,66.32025891000376,53528.568655920004 2023-10-30,22:54:11.000,303,11039520,13165,0,1698706450,13084.608826930002,66.28501325999969,53528.58263016001 2023-10-30,22:54:12.000,303,11039593,13525,0,1698706451,13084.655981099997,66.27091500000097,53528.61057864001 2023-10-30,22:54:13.000,303,11039572,13765,0,1698706452,13084.723344199992,66.21452195999882,53528.56166880001 2023-10-30,22:54:14.000,303,11039561,13725,0,1698706453,13084.844597779993,66.27796413000033,53528.58263016001 2023-10-30,22:54:15.000,303,11039544,13565,0,1698706454,13084.938906119998,66.24271848000353,53528.60359152 2023-10-30,22:54:16.000,303,11039571,13445,0,1698706455,13084.959115049998,66.20747282999946,53528.5267332 2023-10-30,22:54:17.000,303,11039603,13725,0,1698706456,13085.033214459989,66.27091500000097,53528.62455288 2023-10-30,22:54:18.000,303,11039550,13725,0,1698706457,13085.167940659994,66.28501325999969,53528.70141120001 2023-10-30,22:54:19.000,303,11039570,13565,0,1698706458,13085.248776379995,66.27091500000097,53528.70141120001 2023-10-30,22:54:20.000,303,11039571,13565,0,1698706459,13085.31613947999,66.28501325999969,53528.757308160006 2023-10-30,22:54:21.000,303,11039614,14005,0,1698706460,13085.28245793,66.32025891000376,53528.65948848001 2023-10-30,22:54:22.000,303,11039575,13285,0,1698706461,13085.38350258,66.33435717000248,53528.736346800004 2023-10-30,22:54:23.000,303,11039548,13565,0,1698706462,13085.410447819995,66.36960281999927,53528.78525664 2023-10-30,22:54:24.000,303,11039572,13965,0,1698706463,13085.430656749995,66.38370107999799,53528.77826952001 2023-10-30,22:54:25.000,303,11039563,13485,0,1698706464,13085.37676626999,66.47533977000421,53528.75032104001 2023-10-30,22:54:26.000,303,11039580,13605,0,1698706465,13085.430656749995,66.46124150999822,53528.83416648 2023-10-30,22:54:27.000,303,11039556,13485,0,1698706466,13085.44412937,66.51058542000101,53528.806218000005 2023-10-30,22:54:28.000,303,11039573,13685,0,1698706467,13085.430656749995,66.55288020000444,53528.81320512 2023-10-30,22:54:29.000,303,11039544,13725,0,1698706468,13085.45760198999,66.59517498000059,53528.94596040001 2023-10-30,22:54:30.000,303,11039630,13645,0,1698706469,13085.44412937,66.58107672000187,53528.93897328 2023-10-30,22:54:31.000,303,11039577,13405,0,1698706470,13085.43739305999,66.60222410999995,53528.91801192001 2023-10-30,22:54:32.000,303,11039563,13845,0,1698706471,13085.410447819995,66.60222410999995,53528.86910208001 2023-10-30,22:54:33.000,303,11039605,13645,0,1698706472,13085.36329365,66.63746976000402,53528.89006344 2023-10-30,22:54:34.000,303,11039575,13805,0,1698706473,13085.370029959995,66.60222410999995,53528.96692176001 2023-10-30,22:54:35.000,303,11039541,13325,0,1698706474,13085.471074609995,66.63746976000402,53529.00884448 2023-10-30,22:54:36.000,303,11039564,13365,0,1698706475,13085.471074609995,66.60222410999995,53529.01583160001 2023-10-30,22:54:37.000,303,11039619,13365,0,1698706476,13085.40371151,66.60927323999931,53528.93198616 2023-10-30,22:54:38.000,303,11039588,13405,0,1698706477,13085.41718412999,66.60927323999931,53528.980896 2023-10-30,22:54:39.000,303,11039563,13485,0,1698706478,13085.41718412999,66.58107672000187,53529.02980584 2023-10-30,22:54:40.000,303,11039576,13645,0,1698706479,13085.430656749995,66.56697846000316,53528.94596040001 2023-10-30,22:54:41.000,303,11039627,13645,0,1698706480,13085.31613947999,66.57402759000252,53528.94596040001 2023-10-30,22:54:42.000,303,11039556,13925,0,1698706481,13085.37676626999,66.48943803000293,53529.00185736 2023-10-30,22:54:43.000,303,11039576,13525,0,1698706482,13085.4643383,66.48238890000357,53529.06474144001 2023-10-30,22:54:44.000,303,11039540,13685,0,1698706483,13085.471074609995,66.42599586000142,53529.13461264001 2023-10-30,22:54:45.000,303,11039549,13765,0,1698706484,13085.450865679995,66.3484554300012,53529.071728560004 2023-10-30,22:54:46.000,303,11039606,13685,0,1698706485,13085.43739305999,66.38370107999799,53529.071728560004 2023-10-30,22:54:47.000,303,11039579,13805,0,1698706486,13085.4643383,66.33435717000248,53529.04378008001 2023-10-30,22:54:48.000,303,11039578,13845,0,1698706487,13085.491283539995,66.27091500000097,53529.02980584 2023-10-30,22:54:49.000,303,11039560,13565,0,1698706488,13085.558646639991,66.24271848000353,53529.03679296001 2023-10-30,22:54:50.000,303,11039626,13925,0,1698706489,13085.652954979996,66.17222718000266,53529.03679296001 2023-10-30,22:54:51.000,303,11039600,13605,0,1698706490,13085.646218670001,66.12993239999923,53529.022818720005 2023-10-30,22:54:52.000,303,11039499,13765,0,1698706491,13085.686636530001,66.1017358800018,53529.03679296001 2023-10-30,22:54:53.000,303,11039548,13485,0,1698706492,13085.780944869992,66.04534283999965,53529.11365128001 2023-10-30,22:54:54.000,303,11039560,13925,0,1698706493,13085.774208559997,66.05239196999901,53529.11365128001 2023-10-30,22:54:55.000,303,11039588,13565,0,1698706494,13085.821362729992,66.04534283999965,53529.17653536 2023-10-30,22:54:56.000,303,11039544,13565,0,1698706495,13085.767472250001,66.03124458000093,53529.08570280001 2023-10-30,22:54:57.000,303,11039575,13485,0,1698706496,13085.733790699996,66.07353936000436,53529.00884448 2023-10-30,22:54:58.000,303,11039574,13805,0,1698706497,13085.794417489997,66.04534283999965,53529.14858688 2023-10-30,22:54:59.000,303,11039566,13325,0,1698706498,13085.807890110002,66.05239196999901,53529.10666416 2023-10-30,22:55:00.000,303,11039567,13605,0,1698706499,13085.814626419997,66.12288326999987,53529.20448384001 2023-10-30,22:55:01.000,303,11039514,13525,0,1698706500,13085.693372839996,66.1369815299986,53529.11365128001 2023-10-30,22:55:02.000,303,11039578,13565,0,1698706501,13085.659691289991,66.23566935000417,53529.12762552 2023-10-30,22:55:03.000,303,11039517,13805,0,1698706502,13085.599064499991,66.24271848000353,53529.16256112001 2023-10-30,22:55:04.000,303,11039566,13925,0,1698706503,13085.599064499991,66.25681674000225,53529.141599760005 2023-10-30,22:55:05.000,303,11039583,13445,0,1698706504,13085.51822877999,66.28501325999969,53529.190509600005 2023-10-30,22:55:06.000,303,11039701,13565,0,1698706505,13085.370029959995,66.32025891000376,53529.08570280001 2023-10-30,22:55:07.000,303,11039661,13645,0,1698706506,13085.31613947999,66.24976761000289,53529.092689920006 2023-10-30,22:55:08.000,303,11039578,13565,0,1698706507,13085.309403169995,66.27091500000097,53529.155574 2023-10-30,22:55:09.000,303,11039490,13565,0,1698706508,13085.228567449994,66.27796413000033,53529.14858688 2023-10-30,22:55:10.000,303,11039583,13765,0,1698706509,13085.19488589999,66.19337457000074,53529.13461264001 2023-10-30,22:55:11.000,303,11039629,13925,0,1698706510,13085.033214459989,66.09468675000244,53529.06474144001 2023-10-30,22:55:12.000,303,11039480,13605,0,1698706511,13084.979323979998,66.03124458000093,53529.05775432 2023-10-30,22:55:13.000,303,11039574,13445,0,1698706512,13084.979323979998,65.96780240999942,53529.08570280001 2023-10-30,22:55:14.000,303,11039588,13525,0,1698706513,13085.033214459989,65.84091807000368,53529.16256112001 2023-10-30,22:55:15.000,303,11039609,13685,0,1698706514,13084.999532909998,65.7563285100041,53529.11365128001 2023-10-30,22:55:16.000,303,11039550,13645,0,1698706515,13084.925433499993,65.67878808000387,53529.092689920006 2023-10-30,22:55:17.000,303,11039620,13525,0,1698706516,13084.885015639993,65.58714938999765,53528.98788312 2023-10-30,22:55:18.000,303,11039582,14045,0,1698706517,13084.898488259998,65.53075635000278,53528.99487024001 2023-10-30,22:55:19.000,303,11039591,13445,0,1698706518,13084.898488259998,65.43206853000447,53529.02980584 2023-10-30,22:55:20.000,303,11039601,13445,0,1698706519,13084.945642429993,65.38272462000168,53529.00185736 2023-10-30,22:55:21.000,303,11039615,13445,0,1698706520,13084.898488259998,65.3968228800004,53528.973908880005 2023-10-30,22:55:22.000,303,11039601,13645,0,1698706521,13084.932169809988,65.38272462000168,53528.99487024001 2023-10-30,22:55:23.000,303,11039543,13765,0,1698706522,13085.046687079994,65.41092113999912,53529.03679296001 2023-10-30,22:55:24.000,303,11039581,13525,0,1698706523,13085.013005529989,65.45321592000255,53529.03679296001 2023-10-30,22:55:25.000,303,11039592,13725,0,1698706524,13085.026478149994,65.47436331000063,53529.04378008001 2023-10-30,22:55:26.000,303,11039623,13605,0,1698706525,13085.033214459989,65.53780548000213,53528.904037680004 2023-10-30,22:55:27.000,303,11039626,13405,0,1698706526,13085.039950769999,65.59419852000428,53528.980896 2023-10-30,22:55:28.000,303,11039576,13405,0,1698706527,13085.087104939994,65.72813198999938,53528.95993464 2023-10-30,22:55:29.000,303,11039549,13565,0,1698706528,13085.073632319989,65.81977067999833,53528.93897328 2023-10-30,22:55:30.000,303,11039615,13685,0,1698706529,13085.033214459989,65.94665502000134,53528.94596040001 2023-10-30,22:55:31.000,303,11039588,13565,0,1698706530,13084.999532909998,66.07353936000436,53528.94596040001 2023-10-30,22:55:32.000,303,11039592,13565,0,1698706531,13085.013005529989,66.15812892000395,53528.91801192001 2023-10-30,22:55:33.000,303,11039620,13485,0,1698706532,13085.039950769999,66.18632544000138,53528.95294752 2023-10-30,22:55:34.000,303,11039573,13605,0,1698706533,13084.986060289993,66.26386587000161,53528.91801192001 2023-10-30,22:55:35.000,303,11039543,13765,0,1698706534,13084.911960879988,66.36960281999927,53528.93897328 2023-10-30,22:55:36.000,303,11039646,13405,0,1698706535,13084.885015639993,66.30616064999776,53528.89705056001 2023-10-30,22:55:37.000,303,11039607,13525,0,1698706536,13084.770498370002,66.3484554300012,53528.79224376 2023-10-30,22:55:38.000,303,11039624,13645,0,1698706537,13084.763762059993,66.28501325999969,53528.89006344 2023-10-30,22:55:39.000,303,11039495,13605,0,1698706538,13084.682926339992,66.25681674000225,53528.91801192001 2023-10-30,22:55:40.000,303,11039564,13605,0,1698706539,13084.575145379997,66.18632544000138,53528.86910208001 2023-10-30,22:55:41.000,303,11039579,13445,0,1698706540,13084.440419179991,66.10878501000116,53528.806218000005 2023-10-30,22:55:42.000,303,11039590,13485,0,1698706541,13084.359583459991,65.98894980000478,53528.7712824 2023-10-30,22:55:43.000,303,11039569,13685,0,1698706542,13084.31916559999,65.91845850000391,53528.83416648 2023-10-30,22:55:44.000,303,11039617,13445,0,1698706543,13084.30569298,65.74927938000474,53528.79224376 2023-10-30,22:55:45.000,303,11039629,13645,0,1698706544,13084.251802499995,65.58010025999829,53528.78525664 2023-10-30,22:55:46.000,303,11039580,13685,0,1698706545,13084.251802499995,65.48846156999934,53528.71538544 2023-10-30,22:55:47.000,303,11039538,13685,0,1698706546,13084.23832987999,65.42501939999784,53528.74333392 2023-10-30,22:55:48.000,303,11039525,13525,0,1698706547,13084.28548405,65.31223332000081,53528.757308160006 2023-10-30,22:55:49.000,303,11039541,13485,0,1698706548,13084.312429289996,65.19944724000379,53528.736346800004 2023-10-30,22:55:50.000,303,11039599,13605,0,1698706549,13084.36631977,65.22059463000187,53528.65948848001 2023-10-30,22:55:51.000,303,11039573,13645,0,1698706550,13084.26527512,65.26288940999802,53528.56166880001 2023-10-30,22:55:52.000,303,11039534,13605,0,1698706551,13084.359583459991,65.26288940999802,53528.54070744001 2023-10-30,22:55:53.000,303,11039573,13565,0,1698706552,13084.480837039991,65.36862636000296,53528.58263016001 2023-10-30,22:55:54.000,303,11039545,13605,0,1698706553,13084.541463829992,65.3968228800004,53528.589617280006 2023-10-30,22:55:55.000,303,11039595,13605,0,1698706554,13084.581881689992,65.4955106999987,53528.60359152 2023-10-30,22:55:56.000,303,11039623,13805,0,1698706555,13084.642508479992,65.58010025999829,53528.5966044 2023-10-30,22:55:57.000,303,11039584,13845,0,1698706556,13084.696398959997,65.62239504000172,53528.49878472 2023-10-30,22:55:58.000,303,11039616,13605,0,1698706557,13084.810916230002,65.63649330000044,53528.50577184 2023-10-30,22:55:59.000,303,11039589,13685,0,1698706558,13084.858070399998,65.59419852000428,53528.48481048 2023-10-30,22:56:00.000,303,11039620,13565,0,1698706559,13084.959115049998,65.55190374000085,53528.519746080005 2023-10-30,22:56:01.000,303,11039543,13685,0,1698706560,13084.938906119998,65.60124765000364,53528.44288776001 2023-10-30,22:56:02.000,303,11039614,13605,0,1698706561,13085.053423389989,65.5096089600047,53528.50577184 2023-10-30,22:56:03.000,303,11039652,13725,0,1698706562,13085.13425910999,65.4955106999987,53528.53372032001 2023-10-30,22:56:04.000,303,11039620,13605,0,1698706563,13085.11405017999,65.42501939999784,53528.54769456 2023-10-30,22:56:05.000,303,11039571,13805,0,1698706564,13085.093841249989,65.42501939999784,53528.55468168 2023-10-30,22:56:06.000,303,11039599,13765,0,1698706565,13085.073632319989,65.41092113999912,53528.470836240005 2023-10-30,22:56:07.000,303,11039541,13605,0,1698706566,13085.026478149994,65.44616679000319,53528.48481048 2023-10-30,22:56:08.000,303,11039549,13565,0,1698706567,13084.959115049998,65.46026505000191,53528.44288776001 2023-10-30,22:56:09.000,303,11039575,13565,0,1698706568,13084.918697189998,65.50255982999806,53528.51275896001 2023-10-30,22:56:10.000,303,11039591,13565,0,1698706569,13084.804179919993,65.55190374000085,53528.49179760001 2023-10-30,22:56:11.000,303,11039532,13645,0,1698706570,13084.703135269992,65.61534591000236,53528.456862 2023-10-30,22:56:12.000,303,11039631,13245,0,1698706571,13084.521254899992,65.67173895000451,53528.33808096 2023-10-30,22:56:13.000,303,11039519,13165,0,1698706572,13084.3865287,65.72108286000002,53528.34506808001 2023-10-30,22:56:14.000,303,11039568,13285,0,1698706573,13084.34611084,65.77747590000217,53528.41493928001 2023-10-30,22:56:15.000,303,11039592,13685,0,1698706574,13084.12381261,65.82681980999769,53528.36602944001 2023-10-30,22:56:16.000,303,11039600,13605,0,1698706575,13083.89477806999,65.88321284999984,53528.26122264 2023-10-30,22:56:17.000,303,11039532,13525,0,1698706576,13083.665743529993,65.93255676000263,53528.27519688001 2023-10-30,22:56:18.000,303,11039516,13485,0,1698706577,13083.537753639997,65.94665502000134,53528.282184 2023-10-30,22:56:19.000,303,11039564,13325,0,1698706578,13083.315455409997,65.97485153999878,53528.26122264 2023-10-30,22:56:20.000,303,11039589,13845,0,1698706579,13083.133575039996,65.91845850000391,53528.2123128 2023-10-30,22:56:21.000,303,11039565,13525,0,1698706580,13082.79675953999,65.96075328000006,53528.086544640006 2023-10-30,22:56:22.000,303,11039570,13805,0,1698706581,13082.601406549999,65.9537041500007,53528.02366056 2023-10-30,22:56:23.000,303,11039614,13245,0,1698706582,13082.358899389998,65.96075328000006,53527.99571208 2023-10-30,22:56:24.000,303,11039532,13565,0,1698706583,13082.123128539992,65.92550763000327,53527.98872496001 2023-10-30,22:56:25.000,303,11039588,13565,0,1698706584,13081.84020351999,65.93960589000199,53527.92584088 2023-10-30,22:56:26.000,303,11039632,13405,0,1698706585,13081.57748742999,65.91845850000391,53527.8280212 2023-10-30,22:56:27.000,303,11039540,13565,0,1698706586,13081.334980269989,65.89731110999855,53527.77212424001 2023-10-30,22:56:28.000,303,11039652,13885,0,1698706587,13081.186781449993,65.87616372000048,53527.77212424001 2023-10-30,22:56:29.000,303,11039594,13885,0,1698706588,13080.964483219992,65.83386894000432,53527.6882788 2023-10-30,22:56:30.000,303,11039570,13525,0,1698706589,13080.762393919991,65.83386894000432,53527.59744624 2023-10-30,22:56:31.000,303,11039583,13885,0,1698706590,13080.62766772,65.83386894000432,53527.45071672 2023-10-30,22:56:32.000,303,11039510,13485,0,1698706591,13080.47946889999,65.8550163300024,53527.43674248001 2023-10-30,22:56:33.000,303,11039570,13885,0,1698706592,13080.412105799995,65.81977067999833,53527.40879400001 2023-10-30,22:56:34.000,303,11039623,13725,0,1698706593,13080.33800638999,65.8550163300024,53527.31097432 2023-10-30,22:56:35.000,303,11039556,13725,0,1698706594,13080.210016499994,65.87616372000048,53527.28302584 2023-10-30,22:56:36.000,303,11039515,13525,0,1698706595,13080.135917089989,65.86911459000112,53527.15725768 2023-10-30,22:56:37.000,303,11039601,13405,0,1698706596,13079.987718269993,65.86206546000176,53527.10834784 2023-10-30,22:56:38.000,303,11039583,14005,0,1698706597,13079.947300409993,65.86206546000176,53527.08738648 2023-10-30,22:56:39.000,303,11039559,13765,0,1698706598,13079.805837899992,65.93255676000263,53527.02450240001 2023-10-30,22:56:40.000,303,11039523,13645,0,1698706599,13079.745211109992,65.98894980000478,53526.912708480006 2023-10-30,22:56:41.000,303,11039574,13445,0,1698706600,13079.597012289996,66.07353936000436,53526.78694032001 2023-10-30,22:56:42.000,303,11039572,13885,0,1698706601,13079.46228608999,66.14403065999795,53526.75899184 2023-10-30,22:56:43.000,303,11039590,13765,0,1698706602,13079.495967639996,66.19337457000074,53526.82886304 2023-10-30,22:56:44.000,303,11039579,13725,0,1698706603,13079.36797775,66.26386587000161,53526.73104336 2023-10-30,22:56:45.000,303,11039556,14005,0,1698706604,13079.34103250999,66.2991115199984,53526.65418504 2023-10-30,22:56:46.000,303,11039594,13645,0,1698706605,13079.213042619995,66.39779934000398,53526.57033960001 2023-10-30,22:56:47.000,303,11039547,13525,0,1698706606,13079.13894320999,66.40484847000334,53526.51444264 2023-10-30,22:56:48.000,303,11039581,13565,0,1698706607,13079.010953319994,66.42599586000142,53526.41662296 2023-10-30,22:56:49.000,303,11039554,13525,0,1698706608,13079.031162249994,66.4471432499995,53526.40264872001 2023-10-30,22:56:50.000,303,11039589,13805,0,1698706609,13079.031162249994,66.46829064000485,53526.3257904 2023-10-30,22:56:51.000,303,11039590,13405,0,1698706610,13078.957062839989,66.51058542000101,53526.26290632001 2023-10-30,22:56:52.000,303,11039559,13445,0,1698706611,13078.916644979989,66.51763455000037,53526.20002224 2023-10-30,22:56:53.000,303,11039635,13485,0,1698706612,13078.903172359998,66.48238890000357,53526.22797072 2023-10-30,22:56:54.000,303,11039581,13325,0,1698706613,13078.896436049989,66.52468367999973,53526.15809952 2023-10-30,22:56:55.000,303,11039530,13645,0,1698706614,13078.896436049989,66.51763455000037,53526.053292720004 2023-10-30,22:56:56.000,303,11039645,13685,0,1698706615,13078.876227119988,66.5458310699978,53525.99040864 2023-10-30,22:56:57.000,303,11039615,13765,0,1698706616,13078.856018189988,66.53173280999908,53525.96246016 2023-10-30,22:56:58.000,303,11039532,13325,0,1698706617,13078.876227119988,66.56697846000316,53525.93451168 2023-10-30,22:56:59.000,303,11039583,13525,0,1698706618,13078.849281879993,66.58107672000187,53525.91355032 2023-10-30,22:57:00.000,303,11039600,13565,0,1698706619,13078.815600329988,66.58107672000187,53525.836692000004 2023-10-30,22:57:01.000,303,11039608,13445,0,1698706620,13078.775182470003,66.63746976000402,53525.8017564 2023-10-30,22:57:02.000,303,11039596,13565,0,1698706621,13078.707819369993,66.70796106000489,53525.64105264001 2023-10-30,22:57:03.000,303,11039627,13645,0,1698706622,13078.714555680002,66.75025584000105,53525.64105264001 2023-10-30,22:57:04.000,303,11039573,13685,0,1698706623,13078.667401509992,66.79255062000448,53525.64105264001 2023-10-30,22:57:05.000,303,11039566,13605,0,1698706624,13078.626983649992,66.83484540000063,53525.620091280005 2023-10-30,22:57:06.000,303,11039558,13805,0,1698706625,13078.593302100002,66.91943496000022,53525.54323296001 2023-10-30,22:57:07.000,303,11039634,13565,0,1698706626,13078.546147929992,66.97582800000237,53525.522271600006 2023-10-30,22:57:08.000,303,11039587,13685,0,1698706627,13078.546147929992,67.02517190999788,53525.47336176001 2023-10-30,22:57:09.000,303,11039540,13725,0,1698706628,13078.485521139992,67.05336843000259,53525.51528448001 2023-10-30,22:57:10.000,303,11039570,13485,0,1698706629,13078.472048520001,67.14500712000154,53525.39650344001 2023-10-30,22:57:11.000,303,11039636,13645,0,1698706630,13078.377740179996,67.13795799000218,53525.29169664 2023-10-30,22:57:12.000,303,11039585,13685,0,1698706631,13078.317113389996,67.19435103000433,53525.29169664 2023-10-30,22:57:13.000,303,11039474,13605,0,1698706632,13078.323849699991,67.17320363999897,53525.30567088001 2023-10-30,22:57:14.000,303,11039570,13525,0,1698706633,13078.317113389996,67.22254755000176,53525.235799680006 2023-10-30,22:57:15.000,303,11039567,13765,0,1698706634,13078.26322290999,67.18730189999769,53525.22182544 2023-10-30,22:57:16.000,303,11039536,13725,0,1698706635,13078.216068739996,67.22254755000176,53525.13798000001 2023-10-30,22:57:17.000,303,11039530,14045,0,1698706636,13078.12849671,67.18730189999769,53525.13798000001 2023-10-30,22:57:18.000,303,11039597,13605,0,1698706637,13078.12849671,67.13795799000218,53525.11003152001 2023-10-30,22:57:19.000,303,11039579,13845,0,1698706638,13078.12849671,67.19435103000433,53524.97727624 2023-10-30,22:57:20.000,303,11039605,14045,0,1698706639,13078.054397299995,67.12385973000346,53524.95631488 2023-10-30,22:57:21.000,303,11039545,13605,0,1698706640,13077.973561579995,67.13090886000282,53524.86548232 2023-10-30,22:57:22.000,303,11039542,13765,0,1698706641,13077.98029788999,67.13795799000218,53524.88644368 2023-10-30,22:57:23.000,303,11039580,13405,0,1698706642,13078.06113360999,67.14500712000154,53524.9283664 2023-10-30,22:57:24.000,303,11039515,13445,0,1698706643,13078.054397299995,67.15910538000026,53524.83753384 2023-10-30,22:57:25.000,303,11039595,13845,0,1698706644,13078.074606229995,67.22254755000176,53524.80259824001 2023-10-30,22:57:26.000,303,11039569,13485,0,1698706645,13078.02745206,67.26484232999792,53524.75368840001 2023-10-30,22:57:27.000,303,11039554,13525,0,1698706646,13077.98029788999,67.24369493999984,53524.66984296 2023-10-30,22:57:28.000,303,11039551,13645,0,1698706647,13078.02071574999,67.27189146000455,53524.62792024 2023-10-30,22:57:29.000,303,11039619,13525,0,1698706648,13078.013979439995,67.29303885000263,53524.70477856001 2023-10-30,22:57:30.000,303,11039608,13765,0,1698706649,13078.08134253999,67.34943189000478,53524.64189448 2023-10-30,22:57:31.000,303,11039572,13725,0,1698706650,13078.08134253999,67.32123537000007,53524.62093312 2023-10-30,22:57:32.000,303,11039584,13645,0,1698706651,13078.00724313,67.38467754000158,53524.57202328 2023-10-30,22:57:33.000,303,11039602,13885,0,1698706652,13078.06113360999,67.40582492999965,53524.62093312 2023-10-30,22:57:34.000,303,11039564,13405,0,1698706653,13078.00050681999,67.45516884000244,53524.53708768001 2023-10-30,22:57:35.000,303,11039593,13605,0,1698706654,13077.96008895999,67.51156188000459,53524.46721648001 2023-10-30,22:57:36.000,303,11039562,13485,0,1698706655,13077.91967109999,67.53975840000203,53524.41830664001 2023-10-30,22:57:37.000,303,11039618,13405,0,1698706656,13077.933143719994,67.53975840000203,53524.446255120005 2023-10-30,22:57:38.000,303,11039614,13925,0,1698706657,13077.973561579995,67.55385666000075,53524.50913920001 2023-10-30,22:57:39.000,303,11039566,13885,0,1698706658,13077.9870342,67.55385666000075,53524.45324224 2023-10-30,22:57:40.000,303,11039570,13765,0,1698706659,13077.993770509995,67.57500404999882,53524.43926800001 2023-10-30,22:57:41.000,303,11039607,13685,0,1698706660,13077.953352649994,67.59615144000418,53524.34144832001 2023-10-30,22:57:42.000,303,11039572,13965,0,1698706661,13078.04092467999,67.6102497000029,53524.36939680001 2023-10-30,22:57:43.000,303,11039591,13605,0,1698706662,13078.115024089995,67.6736918700044,53524.397345280006 2023-10-30,22:57:44.000,303,11039630,13405,0,1698706663,13078.12176039999,67.68074100000376,53524.29952560001 2023-10-30,22:57:45.000,303,11039631,13645,0,1698706664,13078.14870564,67.69483926000248,53524.3344612 2023-10-30,22:57:46.000,303,11039582,13845,0,1698706665,13078.12849671,67.75123230000463,53524.32048696001 2023-10-30,22:57:47.000,303,11039582,13485,0,1698706666,13078.175650879995,67.71598665000056,53524.28555136 2023-10-30,22:57:48.000,303,11039607,13365,0,1698706667,13078.26995922,67.77237969000271,53524.38337104 2023-10-30,22:57:49.000,303,11039588,13805,0,1698706668,13078.26995922,67.73713403999864,53524.35542256 2023-10-30,22:57:50.000,303,11039543,13445,0,1698706669,13078.276695529996,67.8076253399995,53524.3344612 2023-10-30,22:57:51.000,303,11039593,13565,0,1698706670,13078.24975029,67.8569692500023,53524.30651272 2023-10-30,22:57:52.000,303,11039572,13685,0,1698706671,13078.256486599996,67.89221489999909,53524.25061576001 2023-10-30,22:57:53.000,303,11039619,13445,0,1698706672,13078.303640769991,67.99090272000467,53524.34144832001 2023-10-30,22:57:54.000,303,11039629,13605,0,1698706673,13078.24975029,68.0684431500049,53524.278564240005 2023-10-30,22:57:55.000,303,11039579,13405,0,1698706674,13078.33058601,68.0543448899989,53524.29952560001 2023-10-30,22:57:56.000,303,11039599,13405,0,1698706675,13078.283431839991,68.12483618999977,53524.30651272 2023-10-30,22:57:57.000,303,11039521,13365,0,1698706676,13078.24301397999,68.13893444999849,53524.26459 2023-10-30,22:57:58.000,303,11039566,13565,0,1698706677,13078.236277669996,68.25172053000279,53524.29253848 2023-10-30,22:57:59.000,303,11039629,13325,0,1698706678,13078.195859809995,68.27991705000022,53524.18773168 2023-10-30,22:58:00.000,303,11039580,13525,0,1698706679,13078.256486599996,68.32221183000365,53524.23664152 2023-10-30,22:58:01.000,303,11039546,13245,0,1698706680,13078.216068739996,68.42089965000196,53524.159783200004 2023-10-30,22:58:02.000,303,11039546,13565,0,1698706681,13078.216068739996,68.44204704000003,53524.18773168 2023-10-30,22:58:03.000,303,11039629,13725,0,1698706682,13078.33058601,68.46319442999811,53524.29253848 2023-10-30,22:58:04.000,303,11039604,13765,0,1698706683,13078.357531249996,68.51958747000026,53524.24362864 2023-10-30,22:58:05.000,303,11039506,13965,0,1698706684,13078.384476489991,68.54073485999834,53524.28555136 2023-10-30,22:58:06.000,303,11039606,13525,0,1698706685,13078.371003870001,68.6112261599992,53524.26459 2023-10-30,22:58:07.000,303,11039605,13485,0,1698706686,13078.344058629991,68.61827528999856,53524.11786048 2023-10-30,22:58:08.000,303,11039538,13645,0,1698706687,13078.391212800001,68.65352094000264,53524.1248476 2023-10-30,22:58:09.000,303,11039601,13525,0,1698706688,13078.485521139992,68.63237355000456,53524.16677032 2023-10-30,22:58:10.000,303,11039557,13365,0,1698706689,13078.525938999992,68.73811050000222,53524.24362864 2023-10-30,22:58:11.000,303,11039532,13725,0,1698706690,13078.593302100002,68.66761920000135,53524.11786048 2023-10-30,22:58:12.000,303,11039576,13685,0,1698706691,13078.640456269997,68.69581571999879,53524.159783200004 2023-10-30,22:58:13.000,303,11039508,13765,0,1698706692,13078.808864019993,68.71696311000414,53524.180744560006 2023-10-30,22:58:14.000,303,11039531,13765,0,1698706693,13078.842545569998,68.78040527999838,53524.20170592001 2023-10-30,22:58:15.000,303,11039516,13725,0,1698706694,13078.930117599994,68.84384744999988,53524.180744560006 2023-10-30,22:58:16.000,303,11039621,13925,0,1698706695,13078.990744389994,68.85089657999924,53524.11786048 2023-10-30,22:58:17.000,303,11039567,13925,0,1698706696,13079.11873427999,68.86499483999796,53524.10388624001 2023-10-30,22:58:18.000,303,11039555,13885,0,1698706697,13079.30735096,68.96368266000354,53524.22266728001 2023-10-30,22:58:19.000,303,11039584,13645,0,1698706698,13079.46228608999,69.03417396000441,53524.25061576001 2023-10-30,22:58:20.000,303,11039579,13725,0,1698706699,13079.536385499996,69.09761612999864,53524.26459 2023-10-30,22:58:21.000,303,11039541,13605,0,1698706700,13079.644166459992,69.18925482000486,53524.23664152 2023-10-30,22:58:22.000,303,11039649,13605,0,1698706701,13079.812574210002,69.2808935100038,53524.22266728001 2023-10-30,22:58:23.000,303,11039555,13405,0,1698706702,13079.994454580003,69.30909003000124,53524.21568016 2023-10-30,22:58:24.000,303,11039598,13685,0,1698706703,13080.095499229988,69.40072872000019,53524.229654400006 2023-10-30,22:58:25.000,303,11039613,13605,0,1698706704,13080.210016499994,69.45007263000298,53524.34144832001 2023-10-30,22:58:26.000,303,11039606,13645,0,1698706705,13080.42557842,69.53466219000256,53524.28555136 2023-10-30,22:58:27.000,303,11039562,13445,0,1698706706,13080.64787665,69.60515349000343,53524.46022936 2023-10-30,22:58:28.000,303,11039545,13605,0,1698706707,13080.789339160001,69.66859565999766,53524.50215208 2023-10-30,22:58:29.000,303,11039620,13845,0,1698706708,13080.951010600002,69.72498869999981,53524.4043324 2023-10-30,22:58:30.000,303,11039577,13685,0,1698706709,13081.099209419997,69.7743326100026,53524.50913920001 2023-10-30,22:58:31.000,303,11039535,13445,0,1698706710,13081.254144549988,69.78843087000132,53524.46721648001 2023-10-30,22:58:32.000,303,11039589,13685,0,1698706711,13081.442761229999,69.82367651999812,53524.495164960004 2023-10-30,22:58:33.000,303,11039612,13725,0,1698706712,13081.611168979995,69.9082660799977,53524.62093312 2023-10-30,22:58:34.000,303,11039589,13405,0,1698706713,13081.772840419995,69.9223643400037,53524.62093312 2023-10-30,22:58:35.000,303,11039578,13605,0,1698706714,13082.008611270001,69.93646260000241,53524.683817200006 2023-10-30,22:58:36.000,303,11039569,13485,0,1698706715,13082.177019019997,70.00695390000328,53524.76766264 2023-10-30,22:58:37.000,303,11039564,13605,0,1698706716,13082.244382119992,70.09859259000223,53524.67683008001 2023-10-30,22:58:38.000,303,11039586,13645,0,1698706717,13082.486889279993,70.08449433000351,53524.83753384 2023-10-30,22:58:39.000,303,11039615,13565,0,1698706718,13082.614879169989,70.14088736999838,53524.89343080001 2023-10-30,22:58:40.000,303,11039624,13285,0,1698706719,13082.73613274999,70.19023128000117,53524.830546720004 2023-10-30,22:58:41.000,303,11039555,13565,0,1698706720,13082.911276809995,70.20432953999989,53524.98426336 2023-10-30,22:58:42.000,303,11039526,13645,0,1698706721,13083.072948249996,70.2677717100014,53524.95631488 2023-10-30,22:58:43.000,303,11039561,13565,0,1698706722,13083.241355999991,70.28891909999948,53525.09605728 2023-10-30,22:58:44.000,303,11039602,13525,0,1698706723,13083.369345890002,70.28891909999948,53525.09605728 2023-10-30,22:58:45.000,303,11039600,13365,0,1698706724,13083.504072089992,70.3664595299997,53525.15195424 2023-10-30,22:58:46.000,303,11039622,13205,0,1698706725,13083.598380429998,70.3664595299997,53525.20785120001 2023-10-30,22:58:47.000,303,11039570,13325,0,1698706726,13083.739842939998,70.39465605000441,53525.214838320004 2023-10-30,22:58:48.000,303,11039541,13565,0,1698706727,13083.908250689994,70.47219648000464,53525.27073528 2023-10-30,22:58:49.000,303,11039517,14245,0,1698706728,13083.99582271999,70.45104908999929,53525.38951632 2023-10-30,22:58:50.000,303,11039598,13645,0,1698706729,13084.08339475,70.52858951999951,53525.43143904 2023-10-30,22:58:51.000,303,11039624,13565,0,1698706730,13084.231593569995,70.56383517000359,53525.501310240004 2023-10-30,22:58:52.000,303,11039606,13645,0,1698706731,13084.400001319991,70.62022820999846,53525.57816856 2023-10-30,22:58:53.000,303,11039535,13485,0,1698706732,13084.501045969992,70.64842473000317,53525.64803976 2023-10-30,22:58:54.000,303,11039544,13725,0,1698706733,13084.575145379997,70.69071950999933,53525.689962480006 2023-10-30,22:58:55.000,303,11039553,13725,0,1698706734,13084.676190029997,70.70481776999804,53525.74585944 2023-10-30,22:58:56.000,303,11039611,13565,0,1698706735,13084.750289440002,70.74006342000212,53525.72489808 2023-10-30,22:58:57.000,303,11039631,13685,0,1698706736,13084.891751949988,70.76825993999955,53525.7668208 2023-10-30,22:58:58.000,303,11039587,13645,0,1698706737,13085.026478149994,70.81055472000298,53525.99739576001 2023-10-30,22:58:59.000,303,11039616,13565,0,1698706738,13085.18141328,70.83170211000106,53525.99739576001 2023-10-30,22:59:00.000,303,11039611,13645,0,1698706739,13085.23530375999,70.83875124000042,53526.06726696001 2023-10-30,22:59:01.000,303,11039587,13405,0,1698706740,13085.31613947999,70.8246529800017,53526.025344240006 2023-10-30,22:59:02.000,303,11039600,13605,0,1698706741,13085.47781091999,70.87399689000449,53526.123163920005 2023-10-30,22:59:03.000,303,11039565,13605,0,1698706742,13085.578855569991,70.9233408,53526.13713816 2023-10-30,22:59:04.000,303,11039602,13645,0,1698706743,13085.686636530001,70.93743905999872,53526.18604800001 2023-10-30,22:59:05.000,303,11039602,13365,0,1698706744,13085.747263320001,70.91629167000065,53526.30482904 2023-10-30,22:59:06.000,303,11039538,13485,0,1698706745,13085.747263320001,71.02202861999831,53526.31880328 2023-10-30,22:59:07.000,303,11039638,13645,0,1698706746,13085.895462139997,71.0361268800043,53526.40264872001 2023-10-30,22:59:08.000,303,11039563,13925,0,1698706747,13086.057133579998,71.05727427000238,53526.49348128 2023-10-30,22:59:09.000,303,11039582,13325,0,1698706748,13086.036924649998,71.14186383000197,53526.47950704001 2023-10-30,22:59:10.000,303,11039616,13645,0,1698706749,13086.164914539993,71.12776557000325,53526.54239112 2023-10-30,22:59:11.000,303,11039585,13485,0,1698706750,13086.191859779989,71.19120774000476,53526.58431384 2023-10-30,22:59:12.000,303,11039611,13645,0,1698706751,13086.239013949998,71.24055165000027,53526.6402108 2023-10-30,22:59:13.000,303,11039578,13885,0,1698706752,13086.313113359989,71.23350252000091,53526.675146400004 2023-10-30,22:59:14.000,303,11039569,13645,0,1698706753,13086.44110325,71.25464990999899,53526.82886304 2023-10-30,22:59:15.000,303,11039553,13725,0,1698706754,13086.49499372999,71.27579730000434,53526.83585016001 2023-10-30,22:59:16.000,303,11039548,13605,0,1698706755,13086.55562051999,71.2687481699977,53526.94065696 2023-10-30,22:59:17.000,303,11039545,13365,0,1698706756,13086.5421479,71.36038686000393,53526.88476000001 2023-10-30,22:59:18.000,303,11039566,13565,0,1698706757,13086.629719929995,71.35333773000457,53526.96860544 2023-10-30,22:59:19.000,303,11039576,13725,0,1698706758,13086.670137789995,71.33923946999857,53527.03847664 2023-10-30,22:59:20.000,303,11039545,13445,0,1698706759,13086.690346719995,71.42382902999816,53527.10834784 2023-10-30,22:59:21.000,303,11039599,13485,0,1698706760,13086.66340148,71.40973076999944,53527.129309200005 2023-10-30,22:59:22.000,303,11039612,13645,0,1698706761,13086.69708302999,71.4167798999988,53527.19219328001 2023-10-30,22:59:23.000,303,11039520,13765,0,1698706762,13086.798127679991,71.39563251000072,53527.32494856 2023-10-30,22:59:24.000,303,11039658,13365,0,1698706763,13086.78465506,71.40268164000008,53527.3039872 2023-10-30,22:59:25.000,303,11039574,13525,0,1698706764,13086.818336609991,71.45202555000287,53527.33193568 2023-10-30,22:59:26.000,303,11039611,13405,0,1698706765,13086.76444613,71.4308781600048,53527.366871280006 2023-10-30,22:59:27.000,303,11039633,13605,0,1698706766,13086.71729195999,71.45907468000223,53527.35988416001 2023-10-30,22:59:28.000,303,11039578,13325,0,1698706767,13086.76444613,71.45202555000287,53527.3738584 2023-10-30,22:59:29.000,303,11039600,13845,0,1698706768,13086.811600299996,71.48727119999967,53527.50661368001 2023-10-30,22:59:30.000,303,11039583,13645,0,1698706769,13086.777918749991,71.50136945999839,53527.513600800004 2023-10-30,22:59:31.000,303,11039654,13725,0,1698706770,13086.777918749991,71.47317294000095,53527.55552352001 2023-10-30,22:59:32.000,303,11039643,13285,0,1698706771,13086.811600299996,71.45202555000287,53527.63936896 2023-10-30,22:59:33.000,303,11039610,13685,0,1698706772,13086.76444613,71.44497642000351,53527.56949776 2023-10-30,22:59:34.000,303,11039641,13525,0,1698706773,13086.73750088999,71.43792729000415,53527.61142048 2023-10-30,22:59:35.000,303,11039589,13765,0,1698706774,13086.72402827,71.40268164000008,53527.65334320001 2023-10-30,22:59:36.000,303,11039583,13485,0,1698706775,13086.64319255,71.40973076999944,53527.61142048 2023-10-30,22:59:37.000,303,11039615,13325,0,1698706776,13086.59603837999,71.4167798999988,53527.57648488001 2023-10-30,22:59:38.000,303,11039624,13525,0,1698706777,13086.68361041,71.4167798999988,53527.76513712 2023-10-30,22:59:39.000,303,11039593,13525,0,1698706778,13086.71729195999,71.4308781600048,53527.77212424001 2023-10-30,22:59:40.000,303,11039598,13645,0,1698706779,13086.629719929995,71.38858338000136,53527.78609848 2023-10-30,22:59:41.000,303,11039607,13245,0,1698706780,13086.51520265999,71.381534250002,53527.72321440001 2023-10-30,22:59:42.000,303,11039568,13525,0,1698706781,13086.58256576,71.35333773000457,53527.751162880006 2023-10-30,22:59:43.000,303,11039684,13445,0,1698706782,13086.52193897,71.33219033999922,53527.80705984 2023-10-30,22:59:44.000,303,11039621,13925,0,1698706783,13086.51520265999,71.32514120999986,53527.730201520004 2023-10-30,22:59:45.000,303,11039616,13445,0,1698706784,13086.46131218,71.35333773000457,53527.84199544001 2023-10-30,22:59:46.000,303,11039633,13405,0,1698706785,13086.43436693999,71.42382902999816,53527.85596968 2023-10-30,22:59:47.000,303,11039580,13765,0,1698706786,13086.360267529999,71.35333773000457,53527.85596968 2023-10-30,22:59:48.000,303,11039525,13845,0,1698706787,13086.340058599999,71.37448512000265,53527.848982560005 2023-10-30,22:59:49.000,303,11039576,13565,0,1698706788,13086.239013949998,71.38858338000136,53527.87693104 2023-10-30,22:59:50.000,303,11039620,13405,0,1698706789,13086.212068709989,71.381534250002,53527.85596968 2023-10-30,22:59:51.000,303,11039642,13925,0,1698706790,13086.077342509998,71.381534250002,53527.79308560001 2023-10-30,22:59:52.000,303,11039594,13685,0,1698706791,13086.090815129988,71.40973076999944,53527.77911136 2023-10-30,22:59:53.000,303,11039584,13565,0,1698706792,13086.077342509998,71.4167798999988,53527.93981512001 2023-10-30,22:59:54.000,303,11039590,13765,0,1698706793,13086.043660959993,71.38858338000136,53527.90487952 2023-10-30,22:59:55.000,303,11039587,13765,0,1698706794,13085.996506789998,71.381534250002,53527.91186664001 2023-10-30,22:59:56.000,303,11039566,13405,0,1698706795,13085.935879999997,71.40973076999944,53527.918853760006 2023-10-30,22:59:57.000,303,11039611,13525,0,1698706796,13085.841571659992,71.36743599000329,53527.848982560005 2023-10-30,22:59:58.000,303,11039594,13285,0,1698706797,13085.774208559997,71.36038686000393,53527.91186664001 2023-10-30,22:59:59.000,303,11039558,13565,0,1698706798,13085.713581769996,71.42382902999816,53527.8280212 2023-10-30,23:00:00.000,303,11039583,13485,0,1698706799,13085.62600974,71.40973076999944,53527.76513712 2023-10-30,23:00:01.000,303,11039604,13485,0,1698706800,13085.50475616,71.43792729000415,53527.72321440001 2023-10-30,23:00:02.000,303,11039492,13485,0,1698706801,13085.44412937,71.45907468000223,53527.83500832 2023-10-30,23:00:03.000,303,11039650,13485,0,1698706802,13085.42392044,71.43792729000415,53527.79308560001 2023-10-30,23:00:04.000,303,11039556,13405,0,1698706803,13085.31613947999,71.47317294000095,53527.74417576001 2023-10-30,23:00:05.000,303,11039588,13285,0,1698706804,13085.18141328,71.48727119999967,53527.77911136 2023-10-30,23:00:06.000,303,11039608,13565,0,1698706805,13085.120786489999,71.48022207000031,53527.74417576001 2023-10-30,23:00:07.000,303,11039568,13685,0,1698706806,13084.965851359993,71.51546772000438,53527.66731744 2023-10-30,23:00:08.000,303,11039577,13725,0,1698706807,13084.911960879988,71.46612381000159,53527.64635608 2023-10-30,23:00:09.000,303,11039613,13365,0,1698706808,13084.844597779993,71.50841858999775,53527.66033032 2023-10-30,23:00:10.000,303,11039579,13725,0,1698706809,13084.810916230002,71.49432032999903,53527.71622728 2023-10-30,23:00:11.000,303,11039612,13565,0,1698706810,13084.696398959997,71.51546772000438,53527.632381840005 2023-10-30,23:00:12.000,303,11039628,13645,0,1698706811,13084.649244790002,71.48022207000031,53527.6184076 2023-10-30,23:00:13.000,303,11039566,13605,0,1698706812,13084.602090619992,71.50136945999839,53527.632381840005 2023-10-30,23:00:14.000,303,11039674,13685,0,1698706813,13084.581881689992,71.44497642000351,53527.60443336001 2023-10-30,23:00:15.000,303,11039623,13565,0,1698706814,13084.474100729996,71.43792729000415,53527.55552352001 2023-10-30,23:00:16.000,303,11039600,13405,0,1698706815,13084.379792389991,71.4308781600048,53527.50661368001 2023-10-30,23:00:17.000,303,11039641,13645,0,1698706816,13084.272011429995,71.46612381000159,53527.45071672 2023-10-30,23:00:18.000,303,11039632,13685,0,1698706817,13084.32590191,71.39563251000072,53527.52058792 2023-10-30,23:00:19.000,303,11039558,13485,0,1698706818,13084.251802499995,71.40268164000008,53527.48565232001 2023-10-30,23:00:20.000,303,11039573,13525,0,1698706819,13084.10360368,71.381534250002,53527.42975536 2023-10-30,23:00:21.000,303,11039561,13605,0,1698706820,13084.06318582,71.4167798999988,53527.345909920004 2023-10-30,23:00:22.000,303,11039651,13565,0,1698706821,13084.00255903,71.381534250002,53527.38783264001 2023-10-30,23:00:23.000,303,11039592,13525,0,1698706822,13083.928459619994,71.34628859999793,53527.38084552 2023-10-30,23:00:24.000,303,11039562,13885,0,1698706823,13083.867832829994,71.34628859999793,53527.26905160001 2023-10-30,23:00:25.000,303,11039574,13685,0,1698706824,13083.773524489989,71.381534250002,53527.24110312001 2023-10-30,23:00:26.000,303,11039617,13805,0,1698706825,13083.753315559989,71.37448512000265,53527.22014176001 2023-10-30,23:00:27.000,303,11039568,13565,0,1698706826,13083.652270909988,71.30399382000178,53527.1642448 2023-10-30,23:00:28.000,303,11039559,13605,0,1698706827,13083.699425079998,71.28989556000306,53527.20616752 2023-10-30,23:00:29.000,303,11039515,13525,0,1698706828,13083.591644120002,71.27579730000434,53527.19219328001 2023-10-30,23:00:30.000,303,11039548,13405,0,1698706829,13083.571435190002,71.22645339000155,53527.14328344 2023-10-30,23:00:31.000,303,11039569,13725,0,1698706830,13083.504072089992,71.19825687000412,53527.11533496 2023-10-30,23:00:32.000,303,11039538,13765,0,1698706831,13083.423236369992,71.20530600000347,53526.961618320005 2023-10-30,23:00:33.000,303,11039585,13765,0,1698706832,13083.409763750002,71.14186383000197,53527.06642512 2023-10-30,23:00:34.000,303,11039564,13805,0,1698706833,13083.423236369992,71.1700603499994,53527.11533496 2023-10-30,23:00:35.000,303,11039608,13645,0,1698706834,13083.409763750002,71.15596209000068,53527.0943736 2023-10-30,23:00:36.000,303,11039545,14005,0,1698706835,13083.362609579992,71.14186383000197,53527.059438000004 2023-10-30,23:00:37.000,303,11039610,13565,0,1698706836,13083.234619689996,71.17710947999876,53526.94764408 2023-10-30,23:00:38.000,303,11039605,13605,0,1698706837,13083.133575039996,71.12776557000325,53526.85681152001 2023-10-30,23:00:39.000,303,11039555,13445,0,1698706838,13083.1066298,71.14891296000133,53526.912708480006 2023-10-30,23:00:40.000,303,11039616,13565,0,1698706839,13083.12010241999,71.16301122000004,53526.93366984001 2023-10-30,23:00:41.000,303,11039598,13565,0,1698706840,13083.012321459995,71.14186383000197,53526.97559256 2023-10-30,23:00:42.000,303,11039540,13805,0,1698706841,13082.951694669995,71.12776557000325,53526.87078576 2023-10-30,23:00:43.000,303,11039600,13605,0,1698706842,13082.9045405,71.14186383000197,53526.8498244 2023-10-30,23:00:44.000,303,11039569,13765,0,1698706843,13082.87759525999,71.1066181799979,53526.80091456 2023-10-30,23:00:45.000,303,11039604,13605,0,1698706844,13082.83717739999,71.16301122000004,53526.82886304 2023-10-30,23:00:46.000,303,11039558,13765,0,1698706845,13082.81696846999,71.16301122000004,53526.80790168 2023-10-30,23:00:47.000,303,11039549,13925,0,1698706846,13082.668769649994,71.14891296000133,53526.73104336 2023-10-30,23:00:48.000,303,11039592,13925,0,1698706847,13082.722660129999,71.09956904999854,53526.66815928001 2023-10-30,23:00:49.000,303,11039552,13405,0,1698706848,13082.635088099989,71.09956904999854,53526.675146400004 2023-10-30,23:00:50.000,303,11039530,13405,0,1698706849,13082.601406549999,71.04317601000366,53526.696107760006 2023-10-30,23:00:51.000,303,11039581,13285,0,1698706850,13082.587933929994,70.9726847100028,53526.696107760006 2023-10-30,23:00:52.000,303,11039589,13725,0,1698706851,13082.513834519988,70.96563558000344,53526.61924944001 2023-10-30,23:00:53.000,303,11039607,13365,0,1698706852,13082.446471419993,70.93743905999872,53526.59828808001 2023-10-30,23:00:54.000,303,11039605,13165,0,1698706853,13082.513834519988,70.91629167000065,53526.61924944001 2023-10-30,23:00:55.000,303,11039603,13325,0,1698706854,13082.459944039998,70.88104602000385,53526.6052752 2023-10-30,23:00:56.000,303,11039573,13885,0,1698706855,13082.399317249998,70.83875124000042,53526.47950704001 2023-10-30,23:00:57.000,303,11039569,13365,0,1698706856,13082.426262489993,70.85284949999914,53526.54239112 2023-10-30,23:00:58.000,303,11039564,13325,0,1698706857,13082.419526179998,70.8598986299985,53526.47950704001 2023-10-30,23:00:59.000,303,11039590,13765,0,1698706858,13082.426262489993,70.80350559000362,53526.51444264 2023-10-30,23:01:00.000,303,11039579,13365,0,1698706859,13082.480152969998,70.83170211000106,53526.48649416 2023-10-30,23:01:01.000,303,11039563,13565,0,1698706860,13082.419526179998,70.81760385000234,53526.535404 2023-10-30,23:01:02.000,303,11039554,13485,0,1698706861,13082.406053559993,70.80350559000362,53526.43059720001 2023-10-30,23:01:03.000,303,11039585,13605,0,1698706862,13082.399317249998,70.8246529800017,53526.37470024 2023-10-30,23:01:04.000,303,11039605,13725,0,1698706863,13082.432998799988,70.8598986299985,53526.409635840006 2023-10-30,23:01:05.000,303,11039567,13645,0,1698706864,13082.486889279993,70.87399689000449,53526.49348128 2023-10-30,23:01:06.000,303,11039536,13885,0,1698706865,13082.486889279993,70.86694775999786,53526.3956616 2023-10-30,23:01:07.000,303,11039521,13445,0,1698706866,13082.608142859994,70.8598986299985,53526.45155856001 2023-10-30,23:01:08.000,303,11039591,13405,0,1698706867,13082.587933929994,70.87399689000449,53526.458545680005 2023-10-30,23:01:09.000,303,11039557,13845,0,1698706868,13082.567724999994,70.86694775999786,53526.42361008 2023-10-30,23:01:10.000,303,11039524,13725,0,1698706869,13082.486889279993,70.88809515000321,53526.3257904 2023-10-30,23:01:11.000,303,11039614,13325,0,1698706870,13082.567724999994,70.90219341000193,53526.3956616 2023-10-30,23:01:12.000,303,11039581,13445,0,1698706871,13082.67550595999,70.89514428000257,53526.388674480004 2023-10-30,23:01:13.000,303,11039587,13605,0,1698706872,13082.581197619998,70.8598986299985,53526.409635840006 2023-10-30,23:01:14.000,303,11039568,13685,0,1698706873,13082.641824409999,70.89514428000257,53526.44457144 2023-10-30,23:01:15.000,303,11039587,13245,0,1698706874,13082.641824409999,70.87399689000449,53526.37470024 2023-10-30,23:01:16.000,303,11039563,13525,0,1698706875,13082.702451199999,70.9233408,53526.42361008 2023-10-30,23:01:17.000,303,11039677,13405,0,1698706876,13082.73613274999,70.91629167000065,53526.458545680005 2023-10-30,23:01:18.000,303,11039589,13525,0,1698706877,13082.722660129999,70.91629167000065,53526.388674480004 2023-10-30,23:01:19.000,303,11039596,13525,0,1698706878,13082.722660129999,70.9233408,53526.43758432 2023-10-30,23:01:20.000,303,11039619,13245,0,1698706879,13082.67550595999,70.94448818999808,53526.31181616001 2023-10-30,23:01:21.000,303,11039565,13325,0,1698706880,13082.729396439994,70.90924254000129,53526.40264872001 2023-10-30,23:01:22.000,303,11039576,13605,0,1698706881,13082.81696846999,70.96563558000344,53526.45155856001 2023-10-30,23:01:23.000,303,11039583,13605,0,1698706882,13082.850650019995,70.97973384000215,53526.47950704001 2023-10-30,23:01:24.000,303,11039616,13605,0,1698706883,13082.85738632999,70.99383210000087,53526.409635840006 2023-10-30,23:01:25.000,303,11039631,13405,0,1698706884,13082.891067879995,71.00793035999959,53526.47950704001 2023-10-30,23:01:26.000,303,11039627,13605,0,1698706885,13082.89780418999,71.07842166000046,53526.43758432 2023-10-30,23:01:27.000,303,11039600,13485,0,1698706886,13082.891067879995,71.02907774999767,53526.360726000006 2023-10-30,23:01:28.000,303,11039513,13765,0,1698706887,13082.89780418999,71.09251991999918,53526.37470024 2023-10-30,23:01:29.000,303,11039611,13565,0,1698706888,13082.931485739995,71.12776557000325,53526.458545680005 2023-10-30,23:01:30.000,303,11039564,13445,0,1698706889,13082.96516729,71.1700603499994,53526.458545680005 2023-10-30,23:01:31.000,303,11039590,13205,0,1698706890,13083.00558515,71.19120774000476,53526.41662296 2023-10-30,23:01:32.000,303,11039575,13725,0,1698706891,13083.012321459995,71.19120774000476,53526.41662296 2023-10-30,23:01:33.000,303,11039667,13645,0,1698706892,13082.99884883999,71.23350252000091,53526.40264872001 2023-10-30,23:01:34.000,303,11039586,13845,0,1698706893,13083.032530389995,71.19825687000412,53526.45155856001 2023-10-30,23:01:35.000,303,11039586,13445,0,1698706894,13083.08642087,71.19825687000412,53526.43059720001 2023-10-30,23:01:36.000,303,11039619,13525,0,1698706895,13083.08642087,71.22645339000155,53526.38168736001 2023-10-30,23:01:37.000,303,11039581,13245,0,1698706896,13083.04600301,71.21235513000283,53526.43059720001 2023-10-30,23:01:38.000,303,11039560,13525,0,1698706897,13083.16725659,71.27579730000434,53526.54937824001 2023-10-30,23:01:39.000,303,11039570,13605,0,1698706898,13083.180729209991,71.23350252000091,53526.59130096 2023-10-30,23:01:40.000,303,11039576,13885,0,1698706899,13083.200938139991,71.24760077999963,53526.528416880006 2023-10-30,23:01:41.000,303,11039664,13965,0,1698706900,13083.133575039996,71.22645339000155,53526.458545680005 2023-10-30,23:01:42.000,303,11039575,13405,0,1698706901,13083.227883380001,71.27579730000434,53526.51444264 2023-10-30,23:01:43.000,303,11039621,13685,0,1698706902,13083.295246479996,71.26169903999835,53526.49348128 2023-10-30,23:01:44.000,303,11039569,13645,0,1698706903,13083.275037549996,71.33219033999922,53526.49348128 2023-10-30,23:01:45.000,303,11039580,13645,0,1698706904,13083.254828619996,71.36038686000393,53526.577326720006 2023-10-30,23:01:46.000,303,11039578,13485,0,1698706905,13083.241355999991,71.40268164000008,53526.59828808001 2023-10-30,23:01:47.000,303,11039583,13285,0,1698706906,13083.288510170001,71.40973076999944,53526.6052752 2023-10-30,23:01:48.000,303,11039648,13405,0,1698706907,13083.376082199997,71.44497642000351,53526.61924944001 2023-10-30,23:01:49.000,303,11039561,13925,0,1698706908,13083.335664339997,71.46612381000159,53526.63322368 2023-10-30,23:01:50.000,303,11039583,13365,0,1698706909,13083.376082199997,71.48022207000031,53526.54937824001 2023-10-30,23:01:51.000,303,11039572,13525,0,1698706910,13083.362609579992,71.5295659800031,53526.535404 2023-10-30,23:01:52.000,303,11039608,13405,0,1698706911,13083.362609579992,71.55071337000118,53526.56335248 2023-10-30,23:01:53.000,303,11039583,13365,0,1698706912,13083.416500059997,71.53661511000246,53526.626236560005 2023-10-30,23:01:54.000,303,11039587,13285,0,1698706913,13083.436708989997,71.58595901999797,53526.66815928001 2023-10-30,23:01:55.000,303,11039589,13925,0,1698706914,13083.490599470002,71.57890988999861,53526.63322368 2023-10-30,23:01:56.000,303,11039605,13405,0,1698706915,13083.463654229992,71.57890988999861,53526.66815928001 2023-10-30,23:01:57.000,303,11039603,13805,0,1698706916,13083.416500059997,71.62120467000204,53526.556365360004 2023-10-30,23:01:58.000,303,11039579,13845,0,1698706917,13083.456917919997,71.63530293000076,53526.68213352 2023-10-30,23:01:59.000,303,11039599,13525,0,1698706918,13083.470390540002,71.60005728000397,53526.626236560005 2023-10-30,23:02:00.000,303,11039623,13685,0,1698706919,13083.477126849997,71.65645031999884,53526.68912064001 2023-10-30,23:02:01.000,303,11039566,13605,0,1698706920,13083.429972680002,71.65645031999884,53526.66815928001 2023-10-30,23:02:02.000,303,11039555,13485,0,1698706921,13083.483863159992,71.67759771000419,53526.68213352 2023-10-30,23:02:03.000,303,11039562,13565,0,1698706922,13083.510808400002,71.64940118999948,53526.71706912001 2023-10-30,23:02:04.000,303,11039527,13365,0,1698706923,13083.517544709997,71.73399074999907,53526.70309488 2023-10-30,23:02:05.000,303,11039572,13525,0,1698706924,13083.497335779997,71.70579423000163,53526.66117216 2023-10-30,23:02:06.000,303,11039570,13565,0,1698706925,13083.483863159992,71.74103987999843,53526.66815928001 2023-10-30,23:02:07.000,303,11039573,13765,0,1698706926,13083.470390540002,71.69169597000291,53526.61924944001 2023-10-30,23:02:08.000,303,11039536,13725,0,1698706927,13083.423236369992,71.73399074999907,53526.626236560005 2023-10-30,23:02:09.000,303,11039598,13365,0,1698706928,13083.409763750002,71.71989249000035,53526.66815928001 2023-10-30,23:02:10.000,303,11039568,13525,0,1698706929,13083.517544709997,71.76218727000378,53526.77296608 2023-10-30,23:02:11.000,303,11039609,13765,0,1698706930,13083.497335779997,71.71989249000035,53526.73104336 2023-10-30,23:02:12.000,303,11039555,13565,0,1698706931,13083.510808400002,71.73399074999907,53526.81488880001 2023-10-30,23:02:13.000,303,11039618,13525,0,1698706932,13083.524281019992,71.69874510000227,53526.75200472 2023-10-30,23:02:14.000,303,11039538,13565,0,1698706933,13083.497335779997,71.71284336000099,53526.73803048001 2023-10-30,23:02:15.000,303,11039591,13565,0,1698706934,13083.531017330002,71.69874510000227,53526.76597896001 2023-10-30,23:02:16.000,303,11039624,13485,0,1698706935,13083.497335779997,71.67759771000419,53526.710082 2023-10-30,23:02:17.000,303,11039572,13125,0,1698706936,13083.456917919997,71.62120467000204,53526.6402108 2023-10-30,23:02:18.000,303,11039622,13525,0,1698706937,13083.564698879993,71.57890988999861,53526.70309488 2023-10-30,23:02:19.000,303,11039628,13525,0,1698706938,13083.638798289998,71.53661511000246,53526.842837280004 2023-10-30,23:02:20.000,303,11039586,13605,0,1698706939,13083.611853050003,71.58595901999797,53526.82187592 2023-10-30,23:02:21.000,303,11039623,13445,0,1698706940,13083.625325669993,71.55776250000054,53526.82886304 2023-10-30,23:02:22.000,303,11039579,13365,0,1698706941,13083.557962569997,71.5295659800031,53526.696107760006 2023-10-30,23:02:23.000,303,11039601,13245,0,1698706942,13083.632061980003,71.55071337000118,53526.82886304 2023-10-30,23:02:24.000,303,11039541,13485,0,1698706943,13083.632061980003,71.51546772000438,53526.80790168 2023-10-30,23:02:25.000,303,11039580,13525,0,1698706944,13083.679216149998,71.49432032999903,53526.82187592 2023-10-30,23:02:26.000,303,11039594,13525,0,1698706945,13083.638798289998,71.50841858999775,53526.82187592 2023-10-30,23:02:27.000,303,11039605,13645,0,1698706946,13083.712897699988,71.5295659800031,53526.81488880001 2023-10-30,23:02:28.000,303,11039544,13605,0,1698706947,13083.807206039994,71.48022207000031,53526.89873424 2023-10-30,23:02:29.000,303,11039642,13685,0,1698706948,13083.867832829994,71.43792729000415,53526.88476000001 2023-10-30,23:02:30.000,303,11039518,13565,0,1698706949,13083.827414969994,71.44497642000351,53526.90572136001 2023-10-30,23:02:31.000,303,11039533,13565,0,1698706950,13083.820678659999,71.4308781600048,53526.793927440005 2023-10-30,23:02:32.000,303,11039583,13885,0,1698706951,13083.807206039994,71.4308781600048,53526.793927440005 2023-10-30,23:02:33.000,303,11039608,13245,0,1698706952,13083.867832829994,71.4167798999988,53526.87777288 2023-10-30,23:02:34.000,303,11039482,13485,0,1698706953,13083.921723309999,71.43792729000415,53526.912708480006 2023-10-30,23:02:35.000,303,11039524,13645,0,1698706954,13083.928459619994,71.46612381000159,53526.87777288 2023-10-30,23:02:36.000,303,11039597,13365,0,1698706955,13083.962141169999,71.4308781600048,53526.90572136001 2023-10-30,23:02:37.000,303,11039603,13605,0,1698706956,13083.941932239999,71.381534250002,53526.83585016001 2023-10-30,23:02:38.000,303,11039597,13605,0,1698706957,13084.01603164999,71.42382902999816,53526.83585016001 2023-10-30,23:02:39.000,303,11039561,13565,0,1698706958,13083.99582271999,71.39563251000072,53526.85681152001 2023-10-30,23:02:40.000,303,11039653,13485,0,1698706959,13084.029504269995,71.39563251000072,53526.912708480006 2023-10-30,23:02:41.000,303,11039622,13285,0,1698706960,13083.97561378999,71.381534250002,53526.82886304 2023-10-30,23:02:42.000,303,11039586,13245,0,1698706961,13084.029504269995,71.40973076999944,53526.83585016001 2023-10-30,23:02:43.000,303,11039625,13325,0,1698706962,13084.13728522999,71.36743599000329,53526.92668272 2023-10-30,23:02:44.000,303,11039569,13485,0,1698706963,13084.150757849995,71.36038686000393,53526.94065696 2023-10-30,23:02:45.000,303,11039655,13485,0,1698706964,13084.16423047,71.37448512000265,53526.96860544 2023-10-30,23:02:46.000,303,11039551,13525,0,1698706965,13084.17770308999,71.38858338000136,53526.94065696 2023-10-30,23:02:47.000,303,11039526,14005,0,1698706966,13084.191175709995,71.40973076999944,53526.7799532 2023-10-30,23:02:48.000,303,11039559,13485,0,1698706967,13084.191175709995,71.39563251000072,53526.80790168 2023-10-30,23:02:49.000,303,11039571,13405,0,1698706968,13084.25853880999,71.4167798999988,53526.891747120004 2023-10-30,23:02:50.000,303,11039578,13365,0,1698706969,13084.25853880999,71.39563251000072,53526.90572136001 2023-10-30,23:02:51.000,303,11039555,13565,0,1698706970,13084.36631977,71.44497642000351,53526.94764408 2023-10-30,23:02:52.000,303,11039537,13565,0,1698706971,13084.332638219996,71.39563251000072,53526.891747120004 2023-10-30,23:02:53.000,303,11039567,13565,0,1698706972,13084.34611084,71.44497642000351,53526.87777288 2023-10-30,23:02:54.000,303,11039626,13645,0,1698706973,13084.32590191,71.45202555000287,53526.90572136001 2023-10-30,23:02:55.000,303,11039539,13525,0,1698706974,13084.33937452999,71.46612381000159,53526.87078576 2023-10-30,23:02:56.000,303,11039584,13405,0,1698706975,13084.332638219996,71.45202555000287,53526.82886304 2023-10-30,23:02:57.000,303,11039637,13405,0,1698706976,13084.379792389991,71.46612381000159,53526.88476000001 2023-10-30,23:02:58.000,303,11039594,13605,0,1698706977,13084.373056079996,71.48727119999967,53526.961618320005 2023-10-30,23:02:59.000,303,11039562,13725,0,1698706978,13084.433682869996,71.4308781600048,53526.961618320005 2023-10-30,23:03:00.000,303,11039556,13405,0,1698706979,13084.453891799996,71.47317294000095,53526.961618320005 2023-10-30,23:03:01.000,303,11039521,13485,0,1698706980,13084.400001319991,71.47317294000095,53526.912708480006 2023-10-30,23:03:02.000,303,11039537,13605,0,1698706981,13084.433682869996,71.45202555000287,53526.92668272 2023-10-30,23:03:03.000,303,11039620,13325,0,1698706982,13084.487573350001,71.48022207000031,53526.92668272 2023-10-30,23:03:04.000,303,11039627,13405,0,1698706983,13084.527991210001,71.50841858999775,53526.92668272 2023-10-30,23:03:05.000,303,11039619,13485,0,1698706984,13084.501045969992,71.50841858999775,53526.94065696 2023-10-30,23:03:06.000,303,11039544,13605,0,1698706985,13084.548200140001,71.48727119999967,53526.89873424 2023-10-30,23:03:07.000,303,11039576,13565,0,1698706986,13084.514518589996,71.48022207000031,53526.90572136001 2023-10-30,23:03:08.000,303,11039571,13885,0,1698706987,13084.581881689992,71.51546772000438,53526.99655392 2023-10-30,23:03:09.000,303,11039574,13645,0,1698706988,13084.595354309997,71.51546772000438,53526.94764408 2023-10-30,23:03:10.000,303,11039566,13485,0,1698706989,13084.595354309997,71.48727119999967,53526.88476000001 2023-10-30,23:03:11.000,303,11039597,13525,0,1698706990,13084.507782280001,71.46612381000159,53526.842837280004 2023-10-30,23:03:12.000,303,11039613,13565,0,1698706991,13084.548200140001,71.50136945999839,53526.76597896001 2023-10-30,23:03:13.000,303,11039622,13805,0,1698706992,13084.595354309997,71.46612381000159,53526.863798640006 2023-10-30,23:03:14.000,303,11039550,13805,0,1698706993,13084.595354309997,71.50136945999839,53526.94764408 2023-10-30,23:03:15.000,303,11039524,13605,0,1698706994,13084.581881689992,71.46612381000159,53526.94764408 2023-10-30,23:03:16.000,303,11039565,13405,0,1698706995,13084.548200140001,71.48022207000031,53526.94764408 2023-10-30,23:03:17.000,303,11039621,13605,0,1698706996,13084.460628109991,71.45202555000287,53526.85681152001 2023-10-30,23:03:18.000,303,11039579,13245,0,1698706997,13084.467364420001,71.46612381000159,53526.891747120004 2023-10-30,23:03:19.000,303,11039609,13245,0,1698706998,13084.453891799996,71.42382902999816,53526.89873424 2023-10-30,23:03:20.000,303,11039601,13605,0,1698706999,13084.480837039991,71.4308781600048,53526.85681152001 2023-10-30,23:03:21.000,303,11039595,13325,0,1698707000,13084.420210249991,71.44497642000351,53526.83585016001 2023-10-30,23:03:22.000,303,11039587,13605,0,1698707001,13084.426946560001,71.44497642000351,53526.863798640006 2023-10-30,23:03:23.000,303,11039573,13685,0,1698707002,13084.494309659996,71.45202555000287,53526.912708480006 2023-10-30,23:03:24.000,303,11039598,13525,0,1698707003,13084.501045969992,71.47317294000095,53526.85681152001 2023-10-30,23:03:25.000,303,11039552,13405,0,1698707004,13084.379792389991,71.45202555000287,53526.88476000001 2023-10-30,23:03:26.000,303,11039517,13285,0,1698707005,13084.352847149996,71.40268164000008,53526.81488880001 2023-10-30,23:03:27.000,303,11039552,13405,0,1698707006,13084.3865287,71.381534250002,53526.793927440005 2023-10-30,23:03:28.000,303,11039587,13405,0,1698707007,13084.400001319991,71.37448512000265,53526.83585016001 2023-10-30,23:03:29.000,303,11039555,13605,0,1698707008,13084.34611084,71.34628859999793,53526.87078576 2023-10-30,23:03:30.000,303,11039562,13485,0,1698707009,13084.352847149996,71.29694469000242,53526.77296608 2023-10-30,23:03:31.000,303,11039577,13485,0,1698707010,13084.400001319991,71.28989556000306,53526.842837280004 2023-10-30,23:03:32.000,303,11039527,13445,0,1698707011,13084.34611084,71.3180920800005,53526.891747120004 2023-10-30,23:03:33.000,303,11039536,13765,0,1698707012,13084.292220359996,71.31104295000114,53526.82886304 2023-10-30,23:03:34.000,303,11039590,13685,0,1698707013,13084.19791201999,71.34628859999793,53526.696107760006 2023-10-30,23:03:35.000,303,11039597,13605,0,1698707014,13084.25853880999,71.33923946999857,53526.75899184 2023-10-30,23:03:36.000,303,11039614,13485,0,1698707015,13084.191175709995,71.34628859999793,53526.696107760006 2023-10-30,23:03:37.000,303,11039542,13525,0,1698707016,13084.069922129995,71.34628859999793,53526.710082 2023-10-30,23:03:38.000,303,11039568,13405,0,1698707017,13084.16423047,71.34628859999793,53526.7799532 2023-10-30,23:03:39.000,303,11039563,13565,0,1698707018,13084.16423047,71.36743599000329,53526.80091456 2023-10-30,23:03:40.000,303,11039552,13685,0,1698707019,13084.13728522999,71.31104295000114,53526.75899184 2023-10-30,23:03:41.000,303,11039596,13285,0,1698707020,13084.10360368,71.34628859999793,53526.64719792001 2023-10-30,23:03:42.000,303,11039579,13445,0,1698707021,13084.069922129995,71.33923946999857,53526.696107760006 2023-10-30,23:03:43.000,303,11039598,13685,0,1698707022,13084.05644950999,71.34628859999793,53526.68213352 2023-10-30,23:03:44.000,303,11039592,13445,0,1698707023,13084.01603164999,71.34628859999793,53526.66117216 2023-10-30,23:03:45.000,303,11039580,13525,0,1698707024,13083.97561378999,71.381534250002,53526.675146400004 2023-10-30,23:03:46.000,303,11039591,13765,0,1698707025,13083.91498699999,71.381534250002,53526.61226232 2023-10-30,23:03:47.000,303,11039584,13405,0,1698707026,13083.89477806999,71.35333773000457,53526.6402108 2023-10-30,23:03:48.000,303,11039560,13485,0,1698707027,13083.91498699999,71.36743599000329,53526.70309488 2023-10-30,23:03:49.000,303,11039597,13525,0,1698707028,13083.854360209989,71.35333773000457,53526.626236560005 2023-10-30,23:03:50.000,303,11039566,13925,0,1698707029,13083.786997109994,71.38858338000136,53526.59828808001 2023-10-30,23:03:51.000,303,11039574,13725,0,1698707030,13083.726370319993,71.36743599000329,53526.577326720006 2023-10-30,23:03:52.000,303,11039597,13445,0,1698707031,13083.706161389993,71.34628859999793,53526.54239112 2023-10-30,23:03:53.000,303,11039559,13365,0,1698707032,13083.679216149998,71.35333773000457,53526.556365360004 2023-10-30,23:03:54.000,303,11039583,13605,0,1698707033,13083.685952459993,71.381534250002,53526.61924944001 2023-10-30,23:03:55.000,303,11039581,13565,0,1698707034,13083.679216149998,71.3180920800005,53526.528416880006 2023-10-30,23:03:56.000,303,11039557,13645,0,1698707035,13083.618589359998,71.3180920800005,53526.528416880006 2023-10-30,23:03:57.000,303,11039629,13445,0,1698707036,13083.544489949993,71.32514120999986,53526.45155856001 2023-10-30,23:03:58.000,303,11039563,13725,0,1698707037,13083.551226260002,71.35333773000457,53526.45155856001 2023-10-30,23:03:59.000,303,11039598,13725,0,1698707038,13083.497335779997,71.36743599000329,53526.43059720001 2023-10-30,23:04:00.000,303,11039555,13525,0,1698707039,13083.497335779997,71.3180920800005,53526.41662296 2023-10-30,23:04:01.000,303,11039629,13485,0,1698707040,13083.403027439992,71.32514120999986,53526.31181616001 2023-10-30,23:04:02.000,303,11039612,13405,0,1698707041,13083.409763750002,71.32514120999986,53526.36771312 2023-10-30,23:04:03.000,303,11039566,13445,0,1698707042,13083.429972680002,71.36038686000393,53526.3956616 2023-10-30,23:04:04.000,303,11039616,13405,0,1698707043,13083.429972680002,71.3180920800005,53526.360726000006 2023-10-30,23:04:05.000,303,11039639,13565,0,1698707044,13083.382818509992,71.28989556000306,53526.3257904 2023-10-30,23:04:06.000,303,11039518,13525,0,1698707045,13083.382818509992,71.29694469000242,53526.31880328 2023-10-30,23:04:07.000,303,11039544,13605,0,1698707046,13083.295246479996,71.3180920800005,53526.2559192 2023-10-30,23:04:08.000,303,11039601,13765,0,1698707047,13083.268301240001,71.32514120999986,53526.24893208 2023-10-30,23:04:09.000,303,11039535,13525,0,1698707048,13083.328928030001,71.30399382000178,53526.193035120006 2023-10-30,23:04:10.000,303,11039515,13525,0,1698707049,13083.349136960001,71.31104295000114,53526.26290632001 2023-10-30,23:04:11.000,303,11039582,13925,0,1698707050,13083.288510170001,71.30399382000178,53526.20700936 2023-10-30,23:04:12.000,303,11039545,13645,0,1698707051,13083.281773859992,71.33923946999857,53526.13713816 2023-10-30,23:04:13.000,303,11039588,13205,0,1698707052,13083.288510170001,71.24055165000027,53526.15809952 2023-10-30,23:04:14.000,303,11039534,13725,0,1698707053,13083.268301240001,71.24760077999963,53526.0812412 2023-10-30,23:04:15.000,303,11039608,13405,0,1698707054,13083.248092310001,71.2194042600022,53526.1511124 2023-10-30,23:04:16.000,303,11039536,13605,0,1698707055,13083.18746552,71.24055165000027,53525.99040864 2023-10-30,23:04:17.000,303,11039558,13285,0,1698707056,13083.153783969996,71.19120774000476,53525.97643440001 2023-10-30,23:04:18.000,303,11039568,13365,0,1698707057,13083.234619689996,71.18415860999812,53526.16508664001 2023-10-30,23:04:19.000,303,11039587,13285,0,1698707058,13083.275037549996,71.20530600000347,53526.10918968 2023-10-30,23:04:20.000,303,11039577,13405,0,1698707059,13083.248092310001,71.18415860999812,53526.09521544001 2023-10-30,23:04:21.000,303,11039599,13565,0,1698707060,13083.18746552,71.2194042600022,53525.96944728 2023-10-30,23:04:22.000,303,11039586,13245,0,1698707061,13083.221147069991,71.1700603499994,53525.97643440001 2023-10-30,23:04:23.000,303,11039646,13565,0,1698707062,13083.194201829996,71.18415860999812,53526.01137 2023-10-30,23:04:24.000,303,11039613,13245,0,1698707063,13083.180729209991,71.12776557000325,53526.025344240006 2023-10-30,23:04:25.000,303,11039553,13685,0,1698707064,13083.14704766,71.18415860999812,53526.004382880004 2023-10-30,23:04:26.000,303,11039566,13325,0,1698707065,13083.16725659,71.17710947999876,53525.92752456001 2023-10-30,23:04:27.000,303,11039535,13365,0,1698707066,13083.113366109996,71.12071644000389,53525.93451168 2023-10-30,23:04:28.000,303,11039622,13525,0,1698707067,13083.1066298,71.12071644000389,53525.91355032 2023-10-30,23:04:29.000,303,11039510,13565,0,1698707068,13083.12683873,71.17710947999876,53525.89258896 2023-10-30,23:04:30.000,303,11039532,13685,0,1698707069,13083.12683873,71.15596209000068,53525.857653360006 2023-10-30,23:04:31.000,303,11039533,13725,0,1698707070,13083.113366109996,71.17710947999876,53525.82271776 2023-10-30,23:04:32.000,303,11039582,13805,0,1698707071,13083.02579408,71.19120774000476,53525.77380792 2023-10-30,23:04:33.000,303,11039616,13525,0,1698707072,13082.992112529995,71.19120774000476,53525.79476928 2023-10-30,23:04:34.000,303,11039533,13325,0,1698707073,13083.1066298,71.11366731000453,53525.87861472001 2023-10-30,23:04:35.000,303,11039577,13565,0,1698707074,13083.07968455999,71.09251991999918,53525.8017564 2023-10-30,23:04:36.000,303,11039603,13565,0,1698707075,13083.140311349991,71.11366731000453,53525.82970488001 2023-10-30,23:04:37.000,303,11039577,13685,0,1698707076,13083.02579408,71.11366731000453,53525.7668208 2023-10-30,23:04:38.000,303,11039570,13565,0,1698707077,13083.032530389995,71.12071644000389,53525.787782160005 2023-10-30,23:04:39.000,303,11039575,13485,0,1698707078,13082.92474943,71.06432340000174,53525.78079504001 2023-10-30,23:04:40.000,303,11039579,13605,0,1698707079,13082.93822204999,71.05727427000238,53525.78079504001 2023-10-30,23:04:41.000,303,11039586,13645,0,1698707080,13082.94495836,71.09956904999854,53525.70393672 2023-10-30,23:04:42.000,303,11039573,13525,0,1698707081,13082.931485739995,71.05727427000238,53525.6969496 2023-10-30,23:04:43.000,303,11039638,13645,0,1698707082,13082.9045405,71.01497948999895,53525.689962480006 2023-10-30,23:04:44.000,303,11039649,13925,0,1698707083,13082.931485739995,71.08547078999982,53525.669001120004 2023-10-30,23:04:45.000,303,11039578,13765,0,1698707084,13082.94495836,71.07842166000046,53525.75983368001 2023-10-30,23:04:46.000,303,11039605,13485,0,1698707085,13082.951694669995,71.07842166000046,53525.64803976 2023-10-30,23:04:47.000,303,11039605,13845,0,1698707086,13082.870858949995,71.09956904999854,53525.57816856 2023-10-30,23:04:48.000,303,11039588,13605,0,1698707087,13082.85738632999,71.12071644000389,53525.550220080004 2023-10-30,23:04:49.000,303,11039669,13765,0,1698707088,13082.89780418999,71.1066181799979,53525.6270784 2023-10-30,23:04:50.000,303,11039601,13525,0,1698707089,13082.891067879995,71.11366731000453,53525.59912992 2023-10-30,23:04:51.000,303,11039574,13685,0,1698707090,13082.850650019995,71.1066181799979,53525.57816856 2023-10-30,23:04:52.000,303,11039585,13565,0,1698707091,13082.911276809995,71.07842166000046,53525.61310416001 2023-10-30,23:04:53.000,303,11039586,13605,0,1698707092,13082.9045405,71.08547078999982,53525.59214280001 2023-10-30,23:04:54.000,303,11039594,13965,0,1698707093,13082.830441089995,71.14186383000197,53525.452400400005 2023-10-30,23:04:55.000,303,11039547,13645,0,1698707094,13082.84391371,71.16301122000004,53525.571181440006 2023-10-30,23:04:56.000,303,11039641,13525,0,1698707095,13082.790023229994,71.19825687000412,53525.49432312001 2023-10-30,23:04:57.000,303,11039524,13525,0,1698707096,13082.729396439994,71.20530600000347,53525.501310240004 2023-10-30,23:04:58.000,303,11039646,13405,0,1698707097,13082.87759525999,71.1700603499994,53525.56419432001 2023-10-30,23:04:59.000,303,11039542,13445,0,1698707098,13082.830441089995,71.23350252000091,53525.50829736 2023-10-30,23:05:00.000,303,11039600,13245,0,1698707099,13082.87759525999,71.20530600000347,53525.522271600006 2023-10-30,23:05:01.000,303,11039529,13485,0,1698707100,13082.769814299994,71.1700603499994,53525.39650344001 2023-10-30,23:05:02.000,303,11039574,13525,0,1698707101,13082.790023229994,71.2194042600022,53525.487336 2023-10-30,23:05:03.000,303,11039534,13245,0,1698707102,13082.790023229994,71.2194042600022,53525.487336 2023-10-30,23:05:04.000,303,11039586,13445,0,1698707103,13082.749605369994,71.19120774000476,53525.43143904 2023-10-30,23:05:05.000,303,11039543,13605,0,1698707104,13082.709187509994,71.1700603499994,53525.47336176001 2023-10-30,23:05:06.000,303,11039651,13525,0,1698707105,13082.668769649994,71.19120774000476,53525.452400400005 2023-10-30,23:05:07.000,303,11039577,13485,0,1698707106,13082.67550595999,71.19120774000476,53525.43842616 2023-10-30,23:05:08.000,303,11039597,13365,0,1698707107,13082.709187509994,71.15596209000068,53525.487336 2023-10-30,23:05:09.000,303,11039547,13565,0,1698707108,13082.71592381999,71.11366731000453,53525.43143904 2023-10-30,23:05:10.000,303,11039589,13485,0,1698707109,13082.688978579994,71.12071644000389,53525.4174648 2023-10-30,23:05:11.000,303,11039597,14205,0,1698707110,13082.594670239989,71.11366731000453,53525.34759360001 2023-10-30,23:05:12.000,303,11039609,13525,0,1698707111,13082.608142859994,71.12776557000325,53525.31964512 2023-10-30,23:05:13.000,303,11039563,13565,0,1698707112,13082.648560719994,71.09251991999918,53525.333619360004 2023-10-30,23:05:14.000,303,11039527,13725,0,1698707113,13082.702451199999,71.1066181799979,53525.38951632 2023-10-30,23:05:15.000,303,11039622,13445,0,1698707114,13082.69571488999,71.09251991999918,53525.39650344001 2023-10-30,23:05:16.000,303,11039545,13725,0,1698707115,13082.688978579994,71.1066181799979,53525.38951632 2023-10-30,23:05:17.000,303,11039603,13325,0,1698707116,13082.628351789994,71.09956904999854,53525.32663224001 2023-10-30,23:05:18.000,303,11039652,13765,0,1698707117,13082.662033339999,71.09956904999854,53525.382529200004 2023-10-30,23:05:19.000,303,11039548,13805,0,1698707118,13082.668769649994,71.15596209000068,53525.36855496 2023-10-30,23:05:20.000,303,11039628,13085,0,1698707119,13082.648560719994,71.12776557000325,53525.27073528 2023-10-30,23:05:21.000,303,11039584,13805,0,1698707120,13082.641824409999,71.15596209000068,53525.30567088001 2023-10-30,23:05:22.000,303,11039599,13525,0,1698707121,13082.662033339999,71.16301122000004,53525.284709520005 2023-10-30,23:05:23.000,303,11039565,13445,0,1698707122,13082.709187509994,71.1700603499994,53525.312658 2023-10-30,23:05:24.000,303,11039621,13165,0,1698707123,13082.73613274999,71.16301122000004,53525.31964512 2023-10-30,23:05:25.000,303,11039622,13245,0,1698707124,13082.729396439994,71.15596209000068,53525.37554208001 2023-10-30,23:05:26.000,303,11039566,13285,0,1698707125,13082.71592381999,71.20530600000347,53525.333619360004 2023-10-30,23:05:27.000,303,11039583,13805,0,1698707126,13082.67550595999,71.1700603499994,53525.29868376 2023-10-30,23:05:28.000,303,11039636,13485,0,1698707127,13082.641824409999,71.19120774000476,53525.22182544 2023-10-30,23:05:29.000,303,11039607,13405,0,1698707128,13082.71592381999,71.2194042600022,53525.34759360001 2023-10-30,23:05:30.000,303,11039555,13445,0,1698707129,13082.71592381999,71.2194042600022,53525.312658 2023-10-30,23:05:31.000,303,11039607,13245,0,1698707130,13082.688978579994,71.15596209000068,53525.27073528 2023-10-30,23:05:32.000,303,11039629,13845,0,1698707131,13082.682242269999,71.18415860999812,53525.214838320004 2023-10-30,23:05:33.000,303,11039586,13445,0,1698707132,13082.702451199999,71.17710947999876,53525.31964512 2023-10-30,23:05:34.000,303,11039649,13965,0,1698707133,13082.688978579994,71.27579730000434,53525.333619360004 2023-10-30,23:05:35.000,303,11039548,13565,0,1698707134,13082.682242269999,71.22645339000155,53525.38951632 2023-10-30,23:05:36.000,303,11039592,13325,0,1698707135,13082.682242269999,71.24055165000027,53525.26374816 2023-10-30,23:05:37.000,303,11039557,13565,0,1698707136,13082.641824409999,71.24760077999963,53525.27772240001 2023-10-30,23:05:38.000,303,11039556,13765,0,1698707137,13082.75634167999,71.23350252000091,53525.34759360001 2023-10-30,23:05:39.000,303,11039643,13645,0,1698707138,13082.69571488999,71.20530600000347,53525.37554208001 2023-10-30,23:05:40.000,303,11039621,13645,0,1698707139,13082.709187509994,71.24055165000027,53525.312658 2023-10-30,23:05:41.000,303,11039633,13325,0,1698707140,13082.648560719994,71.2687481699977,53525.27772240001 2023-10-30,23:05:42.000,303,11039562,13485,0,1698707141,13082.722660129999,71.27579730000434,53525.29169664 2023-10-30,23:05:43.000,303,11039631,13645,0,1698707142,13082.668769649994,71.24760077999963,53525.214838320004 2023-10-30,23:05:44.000,303,11039591,13525,0,1698707143,13082.722660129999,71.25464990999899,53525.29868376 2023-10-30,23:05:45.000,303,11039590,13365,0,1698707144,13082.702451199999,71.24760077999963,53525.36156784 2023-10-30,23:05:46.000,303,11039545,13485,0,1698707145,13082.67550595999,71.33219033999922,53525.2427868 2023-10-30,23:05:47.000,303,11039583,13445,0,1698707146,13082.71592381999,71.24760077999963,53525.31964512 2023-10-30,23:05:48.000,303,11039647,13445,0,1698707147,13082.82370478,71.23350252000091,53525.382529200004 2023-10-30,23:05:49.000,303,11039576,13565,0,1698707148,13082.790023229994,71.24760077999963,53525.38951632 2023-10-30,23:05:50.000,303,11039583,13525,0,1698707149,13082.78328692,71.2687481699977,53525.354580720006 2023-10-30,23:05:51.000,303,11039612,13565,0,1698707150,13082.75634167999,71.25464990999899,53525.31964512 2023-10-30,23:05:52.000,303,11039597,13765,0,1698707151,13082.76307799,71.24760077999963,53525.2427868 2023-10-30,23:05:53.000,303,11039634,13725,0,1698707152,13082.85738632999,71.24055165000027,53525.34060648 2023-10-30,23:05:54.000,303,11039572,13565,0,1698707153,13082.91801311999,71.24760077999963,53525.333619360004 2023-10-30,23:05:55.000,303,11039614,13925,0,1698707154,13082.971903599995,71.23350252000091,53525.36855496 2023-10-30,23:05:56.000,303,11039628,13485,0,1698707155,13082.94495836,71.24055165000027,53525.354580720006 2023-10-30,23:05:57.000,303,11039596,13565,0,1698707156,13082.951694669995,71.23350252000091,53525.30567088001 2023-10-30,23:05:58.000,303,11039586,13605,0,1698707157,13083.012321459995,71.27579730000434,53525.36855496 2023-10-30,23:05:59.000,303,11039514,13365,0,1698707158,13083.032530389995,71.30399382000178,53525.32663224001 2023-10-30,23:06:00.000,303,11039575,13605,0,1698707159,13083.02579408,71.35333773000457,53525.38951632 2023-10-30,23:06:01.000,303,11039596,13405,0,1698707160,13082.98537622,71.3180920800005,53525.32663224001 2023-10-30,23:06:02.000,303,11039570,13925,0,1698707161,13083.01905776999,71.36743599000329,53525.34759360001 2023-10-30,23:06:03.000,303,11039560,13605,0,1698707162,13083.07968455999,71.36743599000329,53525.46637464 2023-10-30,23:06:04.000,303,11039577,13245,0,1698707163,13083.072948249996,71.40268164000008,53525.39650344001 2023-10-30,23:06:05.000,303,11039608,13445,0,1698707164,13083.12683873,71.40973076999944,53525.42445192001 2023-10-30,23:06:06.000,303,11039651,13325,0,1698707165,13083.160520279991,71.42382902999816,53525.382529200004 2023-10-30,23:06:07.000,303,11039577,13365,0,1698707166,13083.160520279991,71.43792729000415,53525.333619360004 2023-10-30,23:06:08.000,303,11039554,13685,0,1698707167,13083.12010241999,71.45907468000223,53525.312658 2023-10-30,23:06:09.000,303,11039557,13845,0,1698707168,13083.221147069991,71.45907468000223,53525.36855496 2023-10-30,23:06:10.000,303,11039581,13445,0,1698707169,13083.254828619996,71.46612381000159,53525.39650344001 2023-10-30,23:06:11.000,303,11039549,13565,0,1698707170,13083.349136960001,71.49432032999903,53525.4174648 2023-10-30,23:06:12.000,303,11039563,13645,0,1698707171,13083.355873269997,71.49432032999903,53525.37554208001 2023-10-30,23:06:13.000,303,11039582,13285,0,1698707172,13083.355873269997,71.50136945999839,53525.34759360001 2023-10-30,23:06:14.000,303,11039604,13365,0,1698707173,13083.335664339997,71.49432032999903,53525.42445192001 2023-10-30,23:06:15.000,303,11039531,13485,0,1698707174,13083.389554820002,71.46612381000159,53525.36855496 2023-10-30,23:06:16.000,303,11039542,13565,0,1698707175,13083.342400649992,71.45907468000223,53525.382529200004 2023-10-30,23:06:17.000,303,11039668,13485,0,1698707176,13083.382818509992,71.48727119999967,53525.382529200004 2023-10-30,23:06:18.000,303,11039606,13565,0,1698707177,13083.416500059997,71.52251685000374,53525.382529200004 2023-10-30,23:06:19.000,303,11039599,13325,0,1698707178,13083.429972680002,71.47317294000095,53525.43143904 2023-10-30,23:06:20.000,303,11039668,13885,0,1698707179,13083.463654229992,71.50841858999775,53525.47336176001 2023-10-30,23:06:21.000,303,11039594,13485,0,1698707180,13083.463654229992,71.54366424000182,53525.39650344001 2023-10-30,23:06:22.000,303,11039644,13365,0,1698707181,13083.524281019992,71.5295659800031,53525.382529200004 2023-10-30,23:06:23.000,303,11039609,13485,0,1698707182,13083.537753639997,71.5295659800031,53525.43143904 2023-10-30,23:06:24.000,303,11039605,13805,0,1698707183,13083.571435190002,71.5648116299999,53525.46637464 2023-10-30,23:06:25.000,303,11039587,13765,0,1698707184,13083.551226260002,71.55071337000118,53525.50829736 2023-10-30,23:06:26.000,303,11039525,13285,0,1698707185,13083.544489949993,71.5648116299999,53525.43143904 2023-10-30,23:06:27.000,303,11039595,13765,0,1698707186,13083.598380429998,71.58595901999797,53525.382529200004 2023-10-30,23:06:28.000,303,11039554,13525,0,1698707187,13083.652270909988,71.60710641000333,53525.54323296001 2023-10-30,23:06:29.000,303,11039548,13765,0,1698707188,13083.692688769988,71.57890988999861,53525.54323296001 2023-10-30,23:06:30.000,303,11039567,13365,0,1698707189,13083.699425079998,71.60005728000397,53525.50829736 2023-10-30,23:06:31.000,303,11039639,13605,0,1698707190,13083.672479839988,71.58595901999797,53525.41047768 2023-10-30,23:06:32.000,303,11039583,13445,0,1698707191,13083.638798289998,71.58595901999797,53525.382529200004 2023-10-30,23:06:33.000,303,11039587,13405,0,1698707192,13083.726370319993,71.57186075999925,53525.550220080004 2023-10-30,23:06:34.000,303,11039593,13365,0,1698707193,13083.706161389993,71.60005728000397,53525.50829736 2023-10-30,23:06:35.000,303,11039605,13485,0,1698707194,13083.746579249993,71.58595901999797,53525.550220080004 2023-10-30,23:06:36.000,303,11039569,13765,0,1698707195,13083.672479839988,71.6634994499982,53525.53624584 2023-10-30,23:06:37.000,303,11039645,13605,0,1698707196,13083.672479839988,71.63530293000076,53525.487336 2023-10-30,23:06:38.000,303,11039628,13285,0,1698707197,13083.652270909988,71.69169597000291,53525.53624584 2023-10-30,23:06:39.000,303,11039562,13405,0,1698707198,13083.679216149998,71.63530293000076,53525.50829736 2023-10-30,23:06:40.000,303,11039596,13525,0,1698707199,13083.665743529993,71.6282538000014,53525.50829736 2023-10-30,23:06:41.000,303,11039553,13245,0,1698707200,13083.605116739993,71.61415554000268,53525.48034888 2023-10-30,23:06:42.000,303,11039557,13525,0,1698707201,13083.632061980003,71.60005728000397,53525.571181440006 2023-10-30,23:06:43.000,303,11039603,13645,0,1698707202,13083.638798289998,71.6282538000014,53525.65502688 2023-10-30,23:06:44.000,303,11039563,13165,0,1698707203,13083.611853050003,71.59300815000461,53525.620091280005 2023-10-30,23:06:45.000,303,11039595,13365,0,1698707204,13083.605116739993,71.59300815000461,53525.54323296001 2023-10-30,23:06:46.000,303,11039579,14005,0,1698707205,13083.571435190002,71.54366424000182,53525.522271600006 2023-10-30,23:06:47.000,303,11039612,13805,0,1698707206,13083.531017330002,71.60005728000397,53525.44541328001 2023-10-30,23:06:48.000,303,11039615,13445,0,1698707207,13083.517544709997,71.58595901999797,53525.54323296001 2023-10-30,23:06:49.000,303,11039618,13525,0,1698707208,13083.557962569997,71.63530293000076,53525.5572072 2023-10-30,23:06:50.000,303,11039614,13445,0,1698707209,13083.531017330002,71.60005728000397,53525.56419432001 2023-10-30,23:06:51.000,303,11039576,13485,0,1698707210,13083.504072089992,71.64235206000012,53525.57816856 2023-10-30,23:06:52.000,303,11039622,13445,0,1698707211,13083.490599470002,71.6634994499982,53525.6270784 2023-10-30,23:06:53.000,303,11039631,13245,0,1698707212,13083.429972680002,71.69169597000291,53525.5572072 2023-10-30,23:06:54.000,303,11039575,13565,0,1698707213,13083.403027439992,71.75513814000442,53525.51528448001 2023-10-30,23:06:55.000,303,11039662,13525,0,1698707214,13083.443445299992,71.81153117999929,53525.58515568 2023-10-30,23:06:56.000,303,11039604,13485,0,1698707215,13083.342400649992,71.83267857000465,53525.452400400005 2023-10-30,23:06:57.000,303,11039536,13405,0,1698707216,13083.268301240001,71.85382596000272,53525.37554208001 2023-10-30,23:06:58.000,303,11039616,13845,0,1698707217,13083.301982789992,71.88907160999952,53525.53624584 2023-10-30,23:06:59.000,303,11039664,13885,0,1698707218,13083.376082199997,71.93841552000231,53525.571181440006 2023-10-30,23:07:00.000,303,11039557,13765,0,1698707219,13083.335664339997,71.9736611699991,53525.47336176001 2023-10-30,23:07:01.000,303,11039606,13525,0,1698707220,13083.369345890002,72.00185769000382,53525.49432312001 2023-10-30,23:07:02.000,303,11039572,13605,0,1698707221,13083.349136960001,71.95956291000039,53525.550220080004 2023-10-30,23:07:03.000,303,11039599,13565,0,1698707222,13083.295246479996,72.00890682000318,53525.452400400005 2023-10-30,23:07:04.000,303,11039558,13925,0,1698707223,13083.281773859992,72.03005421000125,53525.47336176001 2023-10-30,23:07:05.000,303,11039625,13685,0,1698707224,13083.308719100001,72.05825072999869,53525.50829736 2023-10-30,23:07:06.000,303,11039553,13285,0,1698707225,13083.275037549996,72.06529985999805,53525.487336 2023-10-30,23:07:07.000,303,11039560,13405,0,1698707226,13083.301982789992,72.03710334000061,53525.487336 2023-10-30,23:07:08.000,303,11039515,13485,0,1698707227,13083.376082199997,72.07939812000404,53525.571181440006 2023-10-30,23:07:09.000,303,11039622,14045,0,1698707228,13083.349136960001,72.0864472500034,53525.56419432001 2023-10-30,23:07:10.000,303,11039640,13365,0,1698707229,13083.355873269997,72.11464377000084,53525.51528448001 2023-10-30,23:07:11.000,303,11039597,13405,0,1698707230,13083.295246479996,72.13579115999892,53525.45938752 2023-10-30,23:07:12.000,303,11039611,13485,0,1698707231,13083.308719100001,72.11464377000084,53525.45938752 2023-10-30,23:07:13.000,303,11039531,13445,0,1698707232,13083.342400649992,72.10759464000148,53525.5572072 2023-10-30,23:07:14.000,303,11039556,13605,0,1698707233,13083.389554820002,72.12874202999956,53525.54323296001 2023-10-30,23:07:15.000,303,11039566,13645,0,1698707234,13083.382818509992,72.10054551000212,53525.522271600006 2023-10-30,23:07:16.000,303,11039560,13365,0,1698707235,13083.409763750002,72.0864472500034,53525.56419432001 2023-10-30,23:07:17.000,303,11039596,13605,0,1698707236,13083.409763750002,72.10054551000212,53525.51528448001 2023-10-30,23:07:18.000,303,11039627,13605,0,1698707237,13083.423236369992,72.10054551000212,53525.46637464 2023-10-30,23:07:19.000,303,11039539,13365,0,1698707238,13083.470390540002,72.06529985999805,53525.48034888 2023-10-30,23:07:20.000,303,11039584,13685,0,1698707239,13083.477126849997,72.05120159999933,53525.52925872 2023-10-30,23:07:21.000,303,11039617,13485,0,1698707240,13083.537753639997,72.03005421000125,53525.522271600006 2023-10-30,23:07:22.000,303,11039586,13405,0,1698707241,13083.551226260002,72.0230050800019,53525.53624584 2023-10-30,23:07:23.000,303,11039581,13205,0,1698707242,13083.557962569997,71.95251378000103,53525.48034888 2023-10-30,23:07:24.000,303,11039602,13365,0,1698707243,13083.652270909988,72.00185769000382,53525.57816856 2023-10-30,23:07:25.000,303,11039624,13605,0,1698707244,13083.685952459993,71.98775942999782,53525.58515568 2023-10-30,23:07:26.000,303,11039616,13605,0,1698707245,13083.746579249993,71.96661203999975,53525.550220080004 2023-10-30,23:07:27.000,303,11039570,13765,0,1698707246,13083.679216149998,71.96661203999975,53525.44541328001 2023-10-30,23:07:28.000,303,11039563,13645,0,1698707247,13083.760051869998,71.9736611699991,53525.46637464 2023-10-30,23:07:29.000,303,11039579,13765,0,1698707248,13083.827414969994,71.94546465000167,53525.5572072 2023-10-30,23:07:30.000,303,11039576,13485,0,1698707249,13083.921723309999,71.96661203999975,53525.571181440006 2023-10-30,23:07:31.000,303,11039633,13565,0,1698707250,13083.921723309999,71.98775942999782,53525.550220080004 2023-10-30,23:07:32.000,303,11039551,13405,0,1698707251,13083.989086409994,71.96661203999975,53525.60611704 2023-10-30,23:07:33.000,303,11039589,13445,0,1698707252,13084.090131059995,72.01595595000254,53525.620091280005 2023-10-30,23:07:34.000,303,11039613,13565,0,1698707253,13084.049713199995,71.98071029999846,53525.57816856 2023-10-30,23:07:35.000,303,11039585,13565,0,1698707254,13084.12381261,72.07234899000468,53525.64803976 2023-10-30,23:07:36.000,303,11039562,13565,0,1698707255,13084.05644950999,72.03710334000061,53525.550220080004 2023-10-30,23:07:37.000,303,11039547,13525,0,1698707256,13084.09686736999,72.11464377000084,53525.5572072 2023-10-30,23:07:38.000,303,11039634,13285,0,1698707257,13084.20464833,72.14988942000491,53525.689962480006 2023-10-30,23:07:39.000,303,11039593,13565,0,1698707258,13084.251802499995,72.17808594000235,53525.620091280005 2023-10-30,23:07:40.000,303,11039580,13525,0,1698707259,13084.22485726,72.24857724000321,53525.61310416001 2023-10-30,23:07:41.000,303,11039604,13245,0,1698707260,13084.21812094999,72.34726506000152,53525.64803976 2023-10-30,23:07:42.000,303,11039586,13485,0,1698707261,13084.191175709995,72.39660897000431,53525.63406552 2023-10-30,23:07:43.000,303,11039636,13365,0,1698707262,13084.17770308999,72.43890375000046,53525.64803976 2023-10-30,23:07:44.000,303,11039626,13685,0,1698707263,13084.09686736999,72.4811985300039,53525.61310416001 2023-10-30,23:07:45.000,303,11039615,13405,0,1698707264,13084.10360368,72.53054243999941,53525.68297536001 2023-10-30,23:07:46.000,303,11039541,13725,0,1698707265,13084.05644950999,72.58693548000156,53525.65502688 2023-10-30,23:07:47.000,303,11039616,13445,0,1698707266,13084.01603164999,72.58693548000156,53525.6270784 2023-10-30,23:07:48.000,303,11039587,13565,0,1698707267,13083.99582271999,72.62923025999771,53525.689962480006 2023-10-30,23:07:49.000,303,11039614,13605,0,1698707268,13083.941932239999,72.615131999999,53525.6969496 2023-10-30,23:07:50.000,303,11039623,13645,0,1698707269,13083.847623899994,72.6433285200037,53525.66201400001 2023-10-30,23:07:51.000,303,11039541,13485,0,1698707270,13083.793733419989,72.6785741700005,53525.620091280005 2023-10-30,23:07:52.000,303,11039543,13485,0,1698707271,13083.739842939998,72.6785741700005,53525.53624584 2023-10-30,23:07:53.000,303,11039622,13525,0,1698707272,13083.706161389993,72.68562329999986,53525.64105264001 2023-10-30,23:07:54.000,303,11039586,13485,0,1698707273,13083.685952459993,72.65742678000242,53525.60611704 2023-10-30,23:07:55.000,303,11039639,13525,0,1698707274,13083.685952459993,72.68562329999986,53525.70393672 2023-10-30,23:07:56.000,303,11039595,13765,0,1698707275,13083.632061980003,72.6785741700005,53525.61310416001 2023-10-30,23:07:57.000,303,11039597,13645,0,1698707276,13083.557962569997,72.67152504000114,53525.54323296001 2023-10-30,23:07:58.000,303,11039585,13605,0,1698707277,13083.557962569997,72.6433285200037,53525.57816856 2023-10-30,23:07:59.000,303,11039603,13525,0,1698707278,13083.551226260002,72.65742678000242,53525.571181440006 2023-10-30,23:08:00.000,303,11039616,13285,0,1698707279,13083.571435190002,72.5798863500022,53525.56419432001 2023-10-30,23:08:01.000,303,11039586,13525,0,1698707280,13083.483863159992,72.57283722000284,53525.5572072 2023-10-30,23:08:02.000,303,11039611,13405,0,1698707281,13083.584907809993,72.51644418000069,53525.51528448001 2023-10-30,23:08:03.000,303,11039554,13565,0,1698707282,13083.672479839988,72.52349331000005,53525.59214280001 2023-10-30,23:08:04.000,303,11039577,13365,0,1698707283,13083.665743529993,72.4671002699979,53525.58515568 2023-10-30,23:08:05.000,303,11039580,13245,0,1698707284,13083.733106629988,72.4671002699979,53525.61310416001 2023-10-30,23:08:06.000,303,11039625,13565,0,1698707285,13083.773524489989,72.4671002699979,53525.56419432001 2023-10-30,23:08:07.000,303,11039587,13885,0,1698707286,13083.800469729998,72.4671002699979,53525.53624584 2023-10-30,23:08:08.000,303,11039592,13565,0,1698707287,13083.867832829994,72.46005113999854,53525.49432312001 2023-10-30,23:08:09.000,303,11039604,13245,0,1698707288,13083.921723309999,72.54464069999813,53525.56419432001 2023-10-30,23:08:10.000,303,11039568,13405,0,1698707289,13083.968877479994,72.53054243999941,53525.53624584 2023-10-30,23:08:11.000,303,11039538,13765,0,1698707290,13084.03624057999,72.53759156999877,53525.5572072 2023-10-30,23:08:12.000,303,11039595,13365,0,1698707291,13084.05644950999,72.58693548000156,53525.571181440006 2023-10-30,23:08:13.000,303,11039615,13365,0,1698707292,13084.130548919995,72.58693548000156,53525.57816856 2023-10-30,23:08:14.000,303,11039688,13725,0,1698707293,13084.16423047,72.60103374000028,53525.57816856 2023-10-30,23:08:15.000,303,11039575,13405,0,1698707294,13084.20464833,72.62218112999835,53525.61310416001 2023-10-30,23:08:16.000,303,11039603,13565,0,1698707295,13084.19791201999,72.62923025999771,53525.550220080004 2023-10-30,23:08:17.000,303,11039620,14045,0,1698707296,13084.130548919995,72.65037765000307,53525.51528448001 2023-10-30,23:08:18.000,303,11039621,13325,0,1698707297,13084.24506619,72.615131999999,53525.61310416001 2023-10-30,23:08:19.000,303,11039655,13565,0,1698707298,13084.272011429995,72.66447591000178,53525.68297536001 2023-10-30,23:08:20.000,303,11039590,13685,0,1698707299,13084.272011429995,72.69267242999922,53525.66201400001 2023-10-30,23:08:21.000,303,11039530,13565,0,1698707300,13084.22485726,72.70677068999794,53525.64105264001 2023-10-30,23:08:22.000,303,11039553,13925,0,1698707301,13084.22485726,72.74201634000201,53525.67598824 2023-10-30,23:08:23.000,303,11039566,13685,0,1698707302,13084.20464833,72.75611460000073,53525.717910960004 2023-10-30,23:08:24.000,303,11039641,13605,0,1698707303,13084.25853880999,72.80545851000352,53525.63406552 2023-10-30,23:08:25.000,303,11039607,13485,0,1698707304,13084.07665843999,72.90414633000182,53525.56419432001 2023-10-30,23:08:26.000,303,11039631,13565,0,1698707305,13084.12381261,72.9252937199999,53525.59912992 2023-10-30,23:08:27.000,303,11039599,13605,0,1698707306,13084.090131059995,72.94644110999798,53525.57816856 2023-10-30,23:08:28.000,303,11039589,13525,0,1698707307,13084.029504269995,73.01693240999884,53525.58515568 2023-10-30,23:08:29.000,303,11039634,13645,0,1698707308,13084.07665843999,72.99578502000077,53525.66201400001 2023-10-30,23:08:30.000,303,11039549,13525,0,1698707309,13084.04297689,73.0380798000042,53525.5572072 2023-10-30,23:08:31.000,303,11039630,13765,0,1698707310,13083.989086409994,72.99578502000077,53525.64105264001 2023-10-30,23:08:32.000,303,11039586,13645,0,1698707311,13083.91498699999,73.01693240999884,53525.59912992 2023-10-30,23:08:33.000,303,11039569,13725,0,1698707312,13083.874569139989,73.0239815399982,53525.56419432001 2023-10-30,23:08:34.000,303,11039625,13725,0,1698707313,13083.97561378999,72.9252937199999,53525.66201400001 2023-10-30,23:08:35.000,303,11039557,13725,0,1698707314,13083.962141169999,72.91824459000054,53525.70393672 2023-10-30,23:08:36.000,303,11039606,13445,0,1698707315,13083.921723309999,72.86890067999775,53525.67598824 2023-10-30,23:08:37.000,303,11039652,13565,0,1698707316,13083.854360209989,72.86890067999775,53525.59214280001 2023-10-30,23:08:38.000,303,11039609,13245,0,1698707317,13083.901514379999,72.8266059000016,53525.65502688 2023-10-30,23:08:39.000,303,11039684,13565,0,1698707318,13083.91498699999,72.8266059000016,53525.64803976 2023-10-30,23:08:40.000,303,11039624,13525,0,1698707319,13083.948668549994,72.78431111999816,53525.669001120004 2023-10-30,23:08:41.000,303,11039597,13525,0,1698707320,13083.89477806999,72.78431111999816,53525.50829736 2023-10-30,23:08:42.000,303,11039564,13565,0,1698707321,13083.93519592999,72.73496721000265,53525.5572072 2023-10-30,23:08:43.000,303,11039568,13285,0,1698707322,13084.01603164999,72.71381982000457,53525.620091280005 2023-10-30,23:08:44.000,303,11039609,13765,0,1698707323,13084.06318582,72.69972155999858,53525.58515568 2023-10-30,23:08:45.000,303,11039611,13765,0,1698707324,13084.10360368,72.69267242999922,53525.67598824 2023-10-30,23:08:46.000,303,11039594,13565,0,1698707325,13084.14402154,72.72791808000329,53525.550220080004 2023-10-30,23:08:47.000,303,11039598,13565,0,1698707326,13084.16423047,72.68562329999986,53525.522271600006 2023-10-30,23:08:48.000,303,11039627,13525,0,1698707327,13084.170966779995,72.71381982000457,53525.51528448001 2023-10-30,23:08:49.000,303,11039577,13365,0,1698707328,13084.24506619,72.74201634000201,53525.60611704 2023-10-30,23:08:50.000,303,11039573,13725,0,1698707329,13084.34611084,72.74906547000137,53525.59214280001 2023-10-30,23:08:51.000,303,11039572,13645,0,1698707330,13084.32590191,72.75611460000073,53525.57816856 2023-10-30,23:08:52.000,303,11039636,13285,0,1698707331,13084.34611084,72.7772619899988,53525.550220080004 2023-10-30,23:08:53.000,303,11039582,13445,0,1698707332,13084.3865287,72.86185154999839,53525.6270784 2023-10-30,23:08:54.000,303,11039613,13645,0,1698707333,13084.379792389991,72.87594981000439,53525.59912992 2023-10-30,23:08:55.000,303,11039581,13485,0,1698707334,13084.379792389991,72.91824459000054,53525.64105264001 2023-10-30,23:08:56.000,303,11039565,13725,0,1698707335,13084.28548405,72.94644110999798,53525.571181440006 2023-10-30,23:08:57.000,303,11039555,13645,0,1698707336,13084.32590191,73.03103067000484,53525.620091280005 2023-10-30,23:08:58.000,303,11039598,13565,0,1698707337,13084.36631977,73.05922719000228,53525.66201400001 2023-10-30,23:08:59.000,303,11039631,13205,0,1698707338,13084.32590191,73.073325450001,53525.58515568 2023-10-30,23:09:00.000,303,11039627,13925,0,1698707339,13084.34611084,73.12971849000314,53525.72489808 2023-10-30,23:09:01.000,303,11039575,13485,0,1698707340,13084.292220359996,73.20725892000337,53525.68297536001 2023-10-30,23:09:02.000,303,11039591,13485,0,1698707341,13084.29895666999,73.19316066000465,53525.64105264001 2023-10-30,23:09:03.000,303,11039646,13925,0,1698707342,13084.211384639995,73.20725892000337,53525.59214280001 2023-10-30,23:09:04.000,303,11039548,13565,0,1698707343,13084.231593569995,73.26365195999824,53525.59912992 2023-10-30,23:09:05.000,303,11039600,13845,0,1698707344,13084.170966779995,73.27775022000424,53525.58515568 2023-10-30,23:09:06.000,303,11039594,13805,0,1698707345,13084.251802499995,73.30594674000167,53525.620091280005 2023-10-30,23:09:07.000,303,11039638,13725,0,1698707346,13084.21812094999,73.37643804000254,53525.56419432001 2023-10-30,23:09:08.000,303,11039633,13405,0,1698707347,13084.24506619,73.35529065000446,53525.620091280005 2023-10-30,23:09:09.000,303,11039515,13845,0,1698707348,13084.20464833,73.36938891000318,53525.61310416001 2023-10-30,23:09:10.000,303,11039576,13725,0,1698707349,13084.211384639995,73.40463455999998,53525.571181440006 2023-10-30,23:09:11.000,303,11039579,13765,0,1698707350,13084.15749415999,73.42578194999805,53525.53624584 2023-10-30,23:09:12.000,303,11039640,13725,0,1698707351,13084.150757849995,73.36233978000382,53525.54323296001 2023-10-30,23:09:13.000,303,11039613,13845,0,1698707352,13084.170966779995,73.41168368999934,53525.59912992 2023-10-30,23:09:14.000,303,11039580,13485,0,1698707353,13084.26527512,73.43283108000469,53525.64105264001 2023-10-30,23:09:15.000,303,11039604,13605,0,1698707354,13084.27874773999,73.43283108000469,53525.66201400001 2023-10-30,23:09:16.000,303,11039573,13765,0,1698707355,13084.31916559999,73.40463455999998,53525.6270784 2023-10-30,23:09:17.000,303,11039638,13605,0,1698707356,13084.272011429995,73.46102760000213,53525.60611704 2023-10-30,23:09:18.000,303,11039619,13845,0,1698707357,13084.31916559999,73.46807673000148,53525.65502688 2023-10-30,23:09:19.000,303,11039598,13645,0,1698707358,13084.352847149996,73.46807673000148,53525.58515568 2023-10-30,23:09:20.000,303,11039598,13645,0,1698707359,13084.413473939996,73.49627324999892,53525.59912992 2023-10-30,23:09:21.000,303,11039552,13885,0,1698707360,13084.460628109991,73.52446977000363,53525.717910960004 2023-10-30,23:09:22.000,303,11039572,13645,0,1698707361,13084.474100729996,73.531518900003,53525.59214280001 2023-10-30,23:09:23.000,303,11039615,13445,0,1698707362,13084.474100729996,73.61610846000258,53525.59912992 2023-10-30,23:09:24.000,303,11039620,13565,0,1698707363,13084.629035860002,73.57381367999915,53525.689962480006 2023-10-30,23:09:25.000,303,11039622,13445,0,1698707364,13084.629035860002,73.54561716000171,53525.6969496 2023-10-30,23:09:26.000,303,11039555,13605,0,1698707365,13084.649244790002,73.62315759000194,53525.68297536001 2023-10-30,23:09:27.000,303,11039625,13525,0,1698707366,13084.696398959997,73.65840323999873,53525.63406552 2023-10-30,23:09:28.000,303,11039565,13805,0,1698707367,13084.703135269992,73.61610846000258,53525.59214280001 2023-10-30,23:09:29.000,303,11039607,13405,0,1698707368,13084.824388849993,73.70069802000216,53525.669001120004 2023-10-30,23:09:30.000,303,11039564,13565,0,1698707369,13084.831125160003,73.71479628000088,53525.63406552 2023-10-30,23:09:31.000,303,11039623,13245,0,1698707370,13084.905224569993,73.70069802000216,53525.65502688 2023-10-30,23:09:32.000,303,11039602,13565,0,1698707371,13084.938906119998,73.73594366999896,53525.64105264001 2023-10-30,23:09:33.000,303,11039589,13685,0,1698707372,13085.006269219994,73.72184541000024,53525.74585944 2023-10-30,23:09:34.000,303,11039578,13685,0,1698707373,13085.066896009994,73.6936488900028,53525.70393672 2023-10-30,23:09:35.000,303,11039554,13405,0,1698707374,13085.100577559999,73.64430498000002,53525.73188520001 2023-10-30,23:09:36.000,303,11039594,13605,0,1698707375,13085.140995419999,73.65135410999937,53525.72489808 2023-10-30,23:09:37.000,303,11039580,13925,0,1698707376,13085.188149589994,73.5949610700045,53525.73188520001 2023-10-30,23:09:38.000,303,11039610,13645,0,1698707377,13085.31613947999,73.56676454999979,53525.78079504001 2023-10-30,23:09:39.000,303,11039576,13845,0,1698707378,13085.42392044,73.51742064000427,53525.82271776 2023-10-30,23:09:40.000,303,11039588,13565,0,1698707379,13085.47781091999,73.49627324999892,53525.8017564 2023-10-30,23:09:41.000,303,11039637,13085,0,1698707380,13085.430656749995,73.4821749900002,53525.78079504001 2023-10-30,23:09:42.000,303,11039611,13365,0,1698707381,13085.54517402,73.44692934000341,53525.8017564 2023-10-30,23:09:43.000,303,11039522,13565,0,1698707382,13085.558646639991,73.48922411999956,53525.84367912 2023-10-30,23:09:44.000,303,11039529,13525,0,1698707383,13085.62600974,73.51742064000427,53525.885601840004 2023-10-30,23:09:45.000,303,11039600,13605,0,1698707384,13085.60580081,73.55266629000107,53525.92752456001 2023-10-30,23:09:46.000,303,11039605,13525,0,1698707385,13085.673163909996,73.58791193999787,53525.857653360006 2023-10-30,23:09:47.000,303,11039535,13525,0,1698707386,13085.639482359991,73.64430498000002,53525.81573064 2023-10-30,23:09:48.000,303,11039582,13765,0,1698707387,13085.774208559997,73.68659976000345,53525.87861472001 2023-10-30,23:09:49.000,303,11039572,13525,0,1698707388,13085.733790699996,73.7288945399996,53525.9414988 2023-10-30,23:09:50.000,303,11039541,13845,0,1698707389,13085.733790699996,73.84872975000326,53525.9414988 2023-10-30,23:09:51.000,303,11039584,13925,0,1698707390,13085.753999629997,73.83463149000454,53525.885601840004 2023-10-30,23:09:52.000,303,11039567,13725,0,1698707391,13085.767472250001,73.8769262700007,53525.92752456001 2023-10-30,23:09:53.000,303,11039622,13405,0,1698707392,13085.814626419997,73.89807365999877,53526.004382880004 2023-10-30,23:09:54.000,303,11039576,13845,0,1698707393,13085.848307970002,73.89807365999877,53525.96246016 2023-10-30,23:09:55.000,303,11039590,13525,0,1698707394,13085.908934760002,73.86987714000134,53526.025344240006 2023-10-30,23:09:56.000,303,11039588,13525,0,1698707395,13085.902198449992,73.86282801000198,53526.06726696001 2023-10-30,23:09:57.000,303,11039659,13805,0,1698707396,13085.855044279997,73.86282801000198,53526.025344240006 2023-10-30,23:09:58.000,303,11039578,13805,0,1698707397,13085.915671069997,73.85577888000262,53526.09521544001 2023-10-30,23:09:59.000,303,11039615,13565,0,1698707398,13085.956088929997,73.83463149000454,53526.074254080006 2023-10-30,23:10:00.000,303,11039506,13365,0,1698707399,13085.969561550002,73.8416806200039,53526.053292720004 2023-10-30,23:10:01.000,303,11039632,13405,0,1698707400,13085.935879999997,73.80643496999983,53526.08822832 2023-10-30,23:10:02.000,303,11039628,13645,0,1698707401,13085.969561550002,73.8275823599979,53526.08822832 2023-10-30,23:10:03.000,303,11039602,13525,0,1698707402,13085.929143690002,73.79938584000047,53526.10918968 2023-10-30,23:10:04.000,303,11039587,13485,0,1698707403,13086.003243099993,73.77118932000303,53526.10918968 2023-10-30,23:10:05.000,303,11039607,13605,0,1698707404,13085.996506789998,73.74299279999832,53526.123163920005 2023-10-30,23:10:06.000,303,11039578,13565,0,1698707405,13085.935879999997,73.71479628000088,53526.10220256 2023-10-30,23:10:07.000,303,11039545,13245,0,1698707406,13085.895462139997,73.7288945399996,53526.10918968 2023-10-30,23:10:08.000,303,11039590,13645,0,1698707407,13085.908934760002,73.71479628000088,53526.074254080006 2023-10-30,23:10:09.000,303,11039597,13925,0,1698707408,13085.942616309992,73.67955063000409,53526.14412528001 2023-10-30,23:10:10.000,303,11039533,13565,0,1698707409,13085.989770480002,73.65840323999873,53526.18604800001 2023-10-30,23:10:11.000,303,11039650,13565,0,1698707410,13086.016715719998,73.62315759000194,53526.23495784001 2023-10-30,23:10:12.000,303,11039525,13525,0,1698707411,13086.036924649998,73.60905933000322,53526.17906088 2023-10-30,23:10:13.000,303,11039564,13445,0,1698707412,13085.983034169993,73.58086280999851,53526.13713816 2023-10-30,23:10:14.000,303,11039536,13925,0,1698707413,13086.057133579998,73.61610846000258,53526.20002224 2023-10-30,23:10:15.000,303,11039597,13405,0,1698707414,13086.090815129988,73.56676454999979,53526.193035120006 2023-10-30,23:10:16.000,303,11039547,13685,0,1698707415,13086.030188340002,73.58086280999851,53526.06726696001 2023-10-30,23:10:17.000,303,11039619,13925,0,1698707416,13086.117760369998,73.57381367999915,53526.17906088 2023-10-30,23:10:18.000,303,11039555,13405,0,1698707417,13086.239013949998,73.57381367999915,53526.22797072 2023-10-30,23:10:19.000,303,11039578,13765,0,1698707418,13086.272695499989,73.64430498000002,53526.172073760004 2023-10-30,23:10:20.000,303,11039585,13445,0,1698707419,13086.239013949998,73.6302067200013,53526.18604800001 2023-10-30,23:10:21.000,303,11039665,13685,0,1698707420,13086.218805019998,73.60905933000322,53526.22797072 2023-10-30,23:10:22.000,303,11039545,13645,0,1698707421,13086.319849669999,73.67955063000409,53526.20002224 2023-10-30,23:10:23.000,303,11039589,13525,0,1698707422,13086.35353121999,73.72184541000024,53526.220983600004 2023-10-30,23:10:24.000,303,11039565,13765,0,1698707423,13086.340058599999,73.76414019000367,53526.17906088 2023-10-30,23:10:25.000,303,11039572,13925,0,1698707424,13086.44110325,73.78528758000175,53526.241944960006 2023-10-30,23:10:26.000,303,11039500,13325,0,1698707425,13086.407421699994,73.89102452999941,53526.31181616001 2023-10-30,23:10:27.000,303,11039562,13565,0,1698707426,13086.47478479999,73.89807365999877,53526.27688056 2023-10-30,23:10:28.000,303,11039557,13405,0,1698707427,13086.42089432,74.01085974000307,53526.22797072 2023-10-30,23:10:29.000,303,11039541,13965,0,1698707428,13086.51520265999,74.05315451999923,53526.35373888001 2023-10-30,23:10:30.000,303,11039598,13405,0,1698707429,13086.47478479999,74.12364582000009,53526.33277752001 2023-10-30,23:10:31.000,303,11039583,13685,0,1698707430,13086.528675279995,74.14479320999817,53526.34675176 2023-10-30,23:10:32.000,303,11039550,13685,0,1698707431,13086.346794909994,74.2223336399984,53526.26989344 2023-10-30,23:10:33.000,303,11039600,13405,0,1698707432,13086.340058599999,74.2223336399984,53526.23495784001 2023-10-30,23:10:34.000,303,11039581,13645,0,1698707433,13086.33332228999,74.32807059000334,53526.339764640004 2023-10-30,23:10:35.000,303,11039562,13445,0,1698707434,13086.306377049994,74.3985618900042,53526.35373888001 2023-10-30,23:10:36.000,303,11039586,13685,0,1698707435,13086.185123469993,74.433807540001,53526.31880328 2023-10-30,23:10:37.000,303,11039658,13325,0,1698707436,13086.070606199988,74.50429884000187,53526.27688056 2023-10-30,23:10:38.000,303,11039634,13445,0,1698707437,13086.023452029993,74.55364275000466,53526.34675176 2023-10-30,23:10:39.000,303,11039618,13765,0,1698707438,13085.989770480002,74.57479014000273,53526.339764640004 2023-10-30,23:10:40.000,303,11039636,13485,0,1698707439,13085.861780589992,74.58183927000209,53526.28386768001 2023-10-30,23:10:41.000,303,11039561,13405,0,1698707440,13085.578855569991,74.60298666000017,53526.06726696001 2023-10-30,23:10:42.000,303,11039589,13565,0,1698707441,13085.646218670001,74.57479014000273,53526.20700936 2023-10-30,23:10:43.000,303,11039568,13445,0,1698707442,13085.62600974,74.51839710000058,53526.290854800005 2023-10-30,23:10:44.000,303,11039578,13405,0,1698707443,13085.491283539995,74.58183927000209,53526.29784192 2023-10-30,23:10:45.000,303,11039648,13365,0,1698707444,13085.410447819995,74.49020058000315,53526.2559192 2023-10-30,23:10:46.000,303,11039619,13245,0,1698707445,13085.329612099995,74.433807540001,53526.24893208 2023-10-30,23:10:47.000,303,11039572,13245,0,1698707446,13085.208358519994,74.37036536999949,53526.053292720004 2023-10-30,23:10:48.000,303,11039665,13445,0,1698707447,13085.13425910999,74.32807059000334,53526.13713816 2023-10-30,23:10:49.000,303,11039611,13605,0,1698707448,13085.107313869994,74.23643190000439,53526.16508664001 2023-10-30,23:10:50.000,303,11039610,13365,0,1698707449,13085.033214459989,74.16594060000352,53526.13015104 2023-10-30,23:10:51.000,303,11039522,13845,0,1698707450,13084.932169809988,74.09544930000266,53526.09521544001 2023-10-30,23:10:52.000,303,11039540,13725,0,1698707451,13084.878279329998,74.05315451999923,53526.14412528001 2023-10-30,23:10:53.000,303,11039594,13765,0,1698707452,13084.831125160003,73.96856495999964,53526.14412528001 2023-10-30,23:10:54.000,303,11039569,13925,0,1698707453,13084.736816819997,74.01085974000307,53526.15809952 2023-10-30,23:10:55.000,303,11039571,13405,0,1698707454,13084.696398959997,73.90512278999813,53526.074254080006 2023-10-30,23:10:56.000,303,11039549,13565,0,1698707455,13084.629035860002,73.9403684400022,53526.01137 2023-10-30,23:10:57.000,303,11039570,13525,0,1698707456,13084.649244790002,73.93331931000284,53526.01835712001 2023-10-30,23:10:58.000,303,11039658,13565,0,1698707457,13084.649244790002,73.91217192000477,53526.074254080006 2023-10-30,23:10:59.000,303,11039595,13645,0,1698707458,13084.676190029997,73.89102452999941,53526.06027984 2023-10-30,23:11:00.000,303,11039594,13765,0,1698707459,13084.629035860002,73.86282801000198,53525.93451168 2023-10-30,23:11:01.000,303,11039554,13485,0,1698707460,13084.622299549992,73.89102452999941,53525.92053744 2023-10-30,23:11:02.000,303,11039615,13445,0,1698707461,13084.615563239997,73.89102452999941,53525.94848592001 2023-10-30,23:11:03.000,303,11039572,13445,0,1698707462,13084.642508479992,73.9403684400022,53525.86464048 2023-10-30,23:11:04.000,303,11039592,13685,0,1698707463,13084.622299549992,73.94741757000156,53525.86464048 2023-10-30,23:11:05.000,303,11039553,13565,0,1698707464,13084.629035860002,73.91217192000477,53525.836692000004 2023-10-30,23:11:06.000,303,11039593,13925,0,1698707465,13084.642508479992,73.96856495999964,53525.79476928 2023-10-30,23:11:07.000,303,11039599,13565,0,1698707466,13084.662717409992,73.96856495999964,53525.79476928 2023-10-30,23:11:08.000,303,11039630,13565,0,1698707467,13084.730080510002,73.98266321999836,53525.89957608001 2023-10-30,23:11:09.000,303,11039656,13565,0,1698707468,13084.676190029997,74.06020364999858,53525.82970488001 2023-10-30,23:11:10.000,303,11039588,13565,0,1698707469,13084.676190029997,74.03200713000115,53525.80874352001 2023-10-30,23:11:11.000,303,11039609,13325,0,1698707470,13084.642508479992,74.08135104000394,53525.72489808 2023-10-30,23:11:12.000,303,11039636,13725,0,1698707471,13084.669453720002,74.14479320999817,53525.75284656 2023-10-30,23:11:13.000,303,11039559,13725,0,1698707472,13084.757025749997,74.16594060000352,53525.77380792 2023-10-30,23:11:14.000,303,11039584,13685,0,1698707473,13084.743553129993,74.11659669000073,53525.80874352001 2023-10-30,23:11:15.000,303,11039563,13725,0,1698707474,13084.810916230002,74.20118625000032,53525.717910960004 2023-10-30,23:11:16.000,303,11039584,13605,0,1698707475,13084.810916230002,74.25053016000311,53525.75983368001 2023-10-30,23:11:17.000,303,11039603,13365,0,1698707476,13084.804179919993,74.2857758099999,53525.689962480006 2023-10-30,23:11:18.000,303,11039594,13845,0,1698707477,13084.797443609998,74.25053016000311,53525.70393672 2023-10-30,23:11:19.000,303,11039613,13565,0,1698707478,13084.851334090003,74.27872668000055,53525.71092384001 2023-10-30,23:11:20.000,303,11039542,13605,0,1698707479,13084.878279329998,74.27872668000055,53525.71092384001 2023-10-30,23:11:21.000,303,11039654,13325,0,1698707480,13084.898488259998,74.34921798000141,53525.68297536001 2023-10-30,23:11:22.000,303,11039567,13285,0,1698707481,13084.878279329998,74.25757929000247,53525.68297536001 2023-10-30,23:11:23.000,303,11039570,13565,0,1698707482,13084.885015639993,74.27167755000119,53525.717910960004 2023-10-30,23:11:24.000,303,11039520,13525,0,1698707483,13084.972587669989,74.26462842000183,53525.787782160005 2023-10-30,23:11:25.000,303,11039651,13525,0,1698707484,13084.979323979998,74.2223336399984,53525.71092384001 2023-10-30,23:11:26.000,303,11039600,13485,0,1698707485,13084.945642429993,74.22938276999776,53525.73188520001 2023-10-30,23:11:27.000,303,11039571,13405,0,1698707486,13084.918697189998,74.18003886000224,53525.64803976 2023-10-30,23:11:28.000,303,11039653,13325,0,1698707487,13084.932169809988,74.17298973000288,53525.65502688 2023-10-30,23:11:29.000,303,11039680,13365,0,1698707488,13085.033214459989,74.1870879900016,53525.71092384001 2023-10-30,23:11:30.000,303,11039595,13365,0,1698707489,13085.066896009994,74.13069494999945,53525.74585944 2023-10-30,23:11:31.000,303,11039606,13605,0,1698707490,13085.100577559999,74.13069494999945,53525.65502688 2023-10-30,23:11:32.000,303,11039669,13405,0,1698707491,13085.17467696999,74.14479320999817,53525.73188520001 2023-10-30,23:11:33.000,303,11039603,13805,0,1698707492,13085.268985309995,74.13069494999945,53525.67598824 2023-10-30,23:11:34.000,303,11039616,13445,0,1698707493,13085.349821029995,74.10249843000202,53525.689962480006 2023-10-30,23:11:35.000,303,11039611,13845,0,1698707494,13085.40371151,74.16594060000352,53525.717910960004 2023-10-30,23:11:36.000,303,11039531,13365,0,1698707495,13085.430656749995,74.10954756000137,53525.689962480006 2023-10-30,23:11:37.000,303,11039538,13685,0,1698707496,13085.47781091999,74.07430191000458,53525.64803976 2023-10-30,23:11:38.000,303,11039586,13605,0,1698707497,13085.60580081,74.08135104000394,53525.787782160005 2023-10-30,23:11:39.000,303,11039567,13365,0,1698707498,13085.686636530001,74.0884001700033,53525.7668208 2023-10-30,23:11:40.000,303,11039550,13485,0,1698707499,13085.727054390001,74.10249843000202,53525.787782160005 2023-10-30,23:11:41.000,303,11039622,13205,0,1698707500,13085.753999629997,74.11659669000073,53525.787782160005 2023-10-30,23:11:42.000,303,11039647,13685,0,1698707501,13085.807890110002,74.13069494999945,53525.77380792 2023-10-30,23:11:43.000,303,11039560,13565,0,1698707502,13085.848307970002,74.13069494999945,53525.79476928 2023-10-30,23:11:44.000,303,11039630,13325,0,1698707503,13085.888725830002,74.18003886000224,53525.85066624001 2023-10-30,23:11:45.000,303,11039629,13605,0,1698707504,13085.895462139997,74.27167755000119,53525.857653360006 2023-10-30,23:11:46.000,303,11039591,13365,0,1698707505,13085.875253209997,74.29282493999926,53525.78079504001 2023-10-30,23:11:47.000,303,11039571,13525,0,1698707506,13085.949352620002,74.3351197200027,53525.81573064 2023-10-30,23:11:48.000,303,11039576,13405,0,1698707507,13085.942616309992,74.41266015000292,53525.81573064 2023-10-30,23:11:49.000,303,11039647,13445,0,1698707508,13085.983034169993,74.433807540001,53525.85066624001 2023-10-30,23:11:50.000,303,11039608,13645,0,1698707509,13086.050397270003,74.52544622999994,53525.82970488001 2023-10-30,23:11:51.000,303,11039581,13605,0,1698707510,13086.030188340002,74.58183927000209,53525.92053744 2023-10-30,23:11:52.000,303,11039514,13365,0,1698707511,13086.023452029993,74.56774101000337,53525.8716276 2023-10-30,23:11:53.000,303,11039545,13605,0,1698707512,13085.949352620002,74.58888840000145,53525.86464048 2023-10-30,23:11:54.000,303,11039589,13685,0,1698707513,13085.969561550002,74.6452814400036,53525.89957608001 2023-10-30,23:11:55.000,303,11039537,13765,0,1698707514,13086.036924649998,74.6805270900004,53525.99040864 2023-10-30,23:11:56.000,303,11039620,13645,0,1698707515,13085.956088929997,74.67347796000104,53525.99739576001 2023-10-30,23:11:57.000,303,11039594,13645,0,1698707516,13085.868516900002,74.70167447999847,53525.96246016 2023-10-30,23:11:58.000,303,11039559,13285,0,1698707517,13085.868516900002,74.75101839000126,53526.03233136 2023-10-30,23:11:59.000,303,11039621,13565,0,1698707518,13085.794417489997,74.72987100000319,53525.99040864 2023-10-30,23:12:00.000,303,11039595,13565,0,1698707519,13085.706845460001,74.70872360999783,53525.93451168 2023-10-30,23:12:01.000,303,11039600,13485,0,1698707520,13085.551910329996,74.7439692600019,53525.89957608001 2023-10-30,23:12:02.000,303,11039570,13605,0,1698707521,13085.51822877999,74.73692013000255,53525.955473040005 2023-10-30,23:12:03.000,303,11039584,13845,0,1698707522,13085.430656749995,74.70872360999783,53525.96944728 2023-10-30,23:12:04.000,303,11039552,13565,0,1698707523,13085.34308472,74.75101839000126,53525.96944728 2023-10-30,23:12:05.000,303,11039568,13605,0,1698707524,13085.262249,74.76511664999998,53525.97643440001 2023-10-30,23:12:06.000,303,11039557,13365,0,1698707525,13085.120786489999,74.75806752000062,53525.93451168 2023-10-30,23:12:07.000,303,11039563,13405,0,1698707526,13084.959115049998,74.80036230000405,53525.836692000004 2023-10-30,23:12:08.000,303,11039592,13645,0,1698707527,13084.885015639993,74.84265708000021,53525.81573064 2023-10-30,23:12:09.000,303,11039640,13445,0,1698707528,13084.858070399998,74.7933131700047,53525.8017564 2023-10-30,23:12:10.000,303,11039601,13565,0,1698707529,13084.783970989993,74.81446056000277,53525.85066624001 2023-10-30,23:12:11.000,303,11039532,13925,0,1698707530,13084.703135269992,74.82855882000149,53525.82970488001 2023-10-30,23:12:12.000,303,11039610,14045,0,1698707531,13084.575145379997,74.88495186000364,53525.81573064 2023-10-30,23:12:13.000,303,11039635,13885,0,1698707532,13084.527991210001,74.87085359999764,53525.86464048 2023-10-30,23:12:14.000,303,11039546,13565,0,1698707533,13084.433682869996,74.86380446999829,53525.84367912 2023-10-30,23:12:15.000,303,11039621,13245,0,1698707534,13084.359583459991,74.84265708000021,53525.82271776 2023-10-30,23:12:16.000,303,11039572,13485,0,1698707535,13084.30569298,74.83560795000085,53525.738872320006 2023-10-30,23:12:17.000,303,11039633,13525,0,1698707536,13084.1844394,74.83560795000085,53525.71092384001 2023-10-30,23:12:18.000,303,11039643,13525,0,1698707537,13084.19791201999,74.76511664999998,53525.75284656 2023-10-30,23:12:19.000,303,11039605,13765,0,1698707538,13084.16423047,74.7439692600019,53525.75983368001 2023-10-30,23:12:20.000,303,11039573,13325,0,1698707539,13084.110339989995,74.73692013000255,53525.738872320006 2023-10-30,23:12:21.000,303,11039600,13565,0,1698707540,13084.04297689,74.75101839000126,53525.63406552 2023-10-30,23:12:22.000,303,11039586,13645,0,1698707541,13083.962141169999,74.71577274000447,53525.620091280005 2023-10-30,23:12:23.000,303,11039577,13485,0,1698707542,13083.941932239999,74.70167447999847,53525.60611704 2023-10-30,23:12:24.000,303,11039533,13565,0,1698707543,13083.89477806999,74.69462534999911,53525.6270784 2023-10-30,23:12:25.000,303,11039594,13685,0,1698707544,13083.854360209989,74.69462534999911,53525.60611704 2023-10-30,23:12:26.000,303,11039553,13765,0,1698707545,13083.847623899994,74.6805270900004,53525.571181440006 2023-10-30,23:12:27.000,303,11039607,13485,0,1698707546,13083.834151279989,74.61708491999889,53525.501310240004 2023-10-30,23:12:28.000,303,11039577,13445,0,1698707547,13083.867832829994,74.56774101000337,53525.56419432001 2023-10-30,23:12:29.000,303,11039602,13245,0,1698707548,13083.901514379999,74.50429884000187,53525.58515568 2023-10-30,23:12:30.000,303,11039593,13405,0,1698707549,13083.888041759994,74.4690531899978,53525.522271600006 2023-10-30,23:12:31.000,303,11039593,13445,0,1698707550,13083.854360209989,74.42675841000164,53525.44541328001 2023-10-30,23:12:32.000,303,11039593,13405,0,1698707551,13083.93519592999,74.38446362999821,53525.43143904 2023-10-30,23:12:33.000,303,11039589,13605,0,1698707552,13084.01603164999,74.34921798000141,53525.47336176001 2023-10-30,23:12:34.000,303,11039598,13365,0,1698707553,13084.06318582,74.31397233000462,53525.46637464 2023-10-30,23:12:35.000,303,11039638,13445,0,1698707554,13084.17770308999,74.22938276999776,53525.52925872 2023-10-30,23:12:36.000,303,11039610,13565,0,1698707555,13084.251802499995,74.23643190000439,53525.452400400005 2023-10-30,23:12:37.000,303,11039660,13805,0,1698707556,13084.251802499995,74.21528450999904,53525.30567088001 2023-10-30,23:12:38.000,303,11039608,13565,0,1698707557,13084.3865287,74.19413712000096,53525.37554208001 2023-10-30,23:12:39.000,303,11039564,13565,0,1698707558,13084.514518589996,74.21528450999904,53525.38951632 2023-10-30,23:12:40.000,303,11039645,13685,0,1698707559,13084.622299549992,74.13774407999881,53525.38951632 2023-10-30,23:12:41.000,303,11039593,13725,0,1698707560,13084.649244790002,74.1518423400048,53525.354580720006 2023-10-30,23:12:42.000,303,11039587,13685,0,1698707561,13084.757025749997,74.17298973000288,53525.37554208001 2023-10-30,23:12:43.000,303,11039586,13605,0,1698707562,13084.891751949988,74.15889147000416,53525.403490560006 2023-10-30,23:12:44.000,303,11039544,13445,0,1698707563,13084.992796599989,74.17298973000288,53525.4174648 2023-10-30,23:12:45.000,303,11039629,13645,0,1698707564,13085.107313869994,74.19413712000096,53525.452400400005 2023-10-30,23:12:46.000,303,11039570,13525,0,1698707565,13085.19488589999,74.22938276999776,53525.38951632 2023-10-30,23:12:47.000,303,11039599,13365,0,1698707566,13085.248776379995,74.22938276999776,53525.41047768 2023-10-30,23:12:48.000,303,11039572,13565,0,1698707567,13085.31613947999,74.22938276999776,53525.36156784 2023-10-30,23:12:49.000,303,11039631,13565,0,1698707568,13085.4643383,74.27167755000119,53525.39650344001 2023-10-30,23:12:50.000,303,11039555,13965,0,1698707569,13085.578855569991,74.2857758099999,53525.501310240004 2023-10-30,23:12:51.000,303,11039584,13565,0,1698707570,13085.700109149991,74.25053016000311,53525.501310240004 2023-10-30,23:12:52.000,303,11039635,13605,0,1698707571,13085.740527009992,74.27872668000055,53525.48034888 2023-10-30,23:12:53.000,303,11039602,13645,0,1698707572,13085.868516900002,74.29987406999862,53525.44541328001 2023-10-30,23:12:54.000,303,11039537,13965,0,1698707573,13085.895462139997,74.3351197200027,53525.43842616 2023-10-30,23:12:55.000,303,11039590,13765,0,1698707574,13086.057133579998,74.29282493999926,53525.501310240004 2023-10-30,23:12:56.000,303,11039635,13525,0,1698707575,13086.070606199988,74.29987406999862,53525.403490560006 2023-10-30,23:12:57.000,303,11039580,13725,0,1698707576,13086.185123469993,74.29987406999862,53525.47336176001 2023-10-30,23:12:58.000,303,11039566,13445,0,1698707577,13086.319849669999,74.25053016000311,53525.66201400001 2023-10-30,23:12:59.000,303,11039641,13445,0,1698707578,13086.49499372999,74.23643190000439,53525.63406552 2023-10-30,23:13:00.000,303,11039561,13605,0,1698707579,13086.589302069995,74.27167755000119,53525.669001120004 2023-10-30,23:13:01.000,303,11039618,13325,0,1698707580,13086.57582944999,74.26462842000183,53525.56419432001 2023-10-30,23:13:02.000,303,11039594,13605,0,1698707581,13086.7442372,74.27167755000119,53525.717910960004 2023-10-30,23:13:03.000,303,11039601,13365,0,1698707582,13086.84528185,74.24348103000375,53525.717910960004 2023-10-30,23:13:04.000,303,11039628,13445,0,1698707583,13086.926117570001,74.1870879900016,53525.75284656 2023-10-30,23:13:05.000,303,11039648,13605,0,1698707584,13087.000216979992,74.20823537999968,53525.73188520001 2023-10-30,23:13:06.000,303,11039596,13605,0,1698707585,13087.094525319997,74.23643190000439,53525.79476928 2023-10-30,23:13:07.000,303,11039588,13845,0,1698707586,13087.215778899998,74.1870879900016,53525.79476928 2023-10-30,23:13:08.000,303,11039608,13525,0,1698707587,13087.303350929993,74.20118625000032,53525.87861472001 2023-10-30,23:13:09.000,303,11039588,13405,0,1698707588,13087.377450339998,74.20823537999968,53525.91355032 2023-10-30,23:13:10.000,303,11039630,13525,0,1698707589,13087.404395579993,74.23643190000439,53525.906563200006 2023-10-30,23:13:11.000,303,11039606,13925,0,1698707590,13087.390922959989,74.26462842000183,53525.836692000004 2023-10-30,23:13:12.000,303,11039610,13405,0,1698707591,13087.471758679989,74.26462842000183,53525.84367912 2023-10-30,23:13:13.000,303,11039642,13805,0,1698707592,13087.599748569999,74.23643190000439,53525.955473040005 2023-10-30,23:13:14.000,303,11039563,13685,0,1698707593,13087.67384797999,74.25053016000311,53526.03931848 2023-10-30,23:13:15.000,303,11039566,13365,0,1698707594,13087.72100215,74.2857758099999,53526.03233136 2023-10-30,23:13:16.000,303,11039608,13525,0,1698707595,13087.707529529995,74.27167755000119,53525.99739576001 2023-10-30,23:13:17.000,303,11039625,13325,0,1698707596,13087.768156319995,74.27872668000055,53526.09521544001 2023-10-30,23:13:18.000,303,11039580,13245,0,1698707597,13087.77489262999,74.36331624000013,53526.08822832 2023-10-30,23:13:19.000,303,11039559,13605,0,1698707598,13087.8220468,74.34921798000141,53526.13015104 2023-10-30,23:13:20.000,303,11039637,13285,0,1698707599,13087.828783109995,74.34921798000141,53526.1511124 2023-10-30,23:13:21.000,303,11039554,13765,0,1698707600,13087.80183787,74.433807540001,53526.06027984 2023-10-30,23:13:22.000,303,11039590,13445,0,1698707601,13087.808574179995,74.3985618900042,53526.17906088 2023-10-30,23:13:23.000,303,11039617,13565,0,1698707602,13087.90288252,74.36331624000013,53526.290854800005 2023-10-30,23:13:24.000,303,11039591,13405,0,1698707603,13087.88267359,74.37036536999949,53526.30482904 2023-10-30,23:13:25.000,303,11039546,13725,0,1698707604,13087.848992039995,74.41970928000228,53526.30482904 2023-10-30,23:13:26.000,303,11039590,13405,0,1698707605,13087.828783109995,74.44790579999972,53526.33277752001 2023-10-30,23:13:27.000,303,11039579,13685,0,1698707606,13087.747947389995,74.44790579999972,53526.290854800005 2023-10-30,23:13:28.000,303,11039625,13245,0,1698707607,13087.727738459995,74.4972497100025,53526.24893208 2023-10-30,23:13:29.000,303,11039564,13605,0,1698707608,13087.76142001,74.51134797000122,53526.36771312 2023-10-30,23:13:30.000,303,11039600,13565,0,1698707609,13087.727738459995,74.51839710000058,53526.388674480004 2023-10-30,23:13:31.000,303,11039573,13605,0,1698707610,13087.66037536,74.49020058000315,53526.37470024 2023-10-30,23:13:32.000,303,11039572,13565,0,1698707611,13087.61322118999,74.48315145000379,53526.31880328 2023-10-30,23:13:33.000,303,11039617,13605,0,1698707612,13087.57280332999,74.45495492999908,53526.40264872001 2023-10-30,23:13:34.000,303,11039662,13685,0,1698707613,13087.53238546999,74.49020058000315,53526.40264872001 2023-10-30,23:13:35.000,303,11039559,13925,0,1698707614,13087.471758679989,74.39151276000484,53526.4655328 2023-10-30,23:13:36.000,303,11039641,13405,0,1698707615,13087.404395579993,74.40561102000356,53526.35373888001 2023-10-30,23:13:37.000,303,11039548,13685,0,1698707616,13087.296614619998,74.36331624000013,53526.37470024 2023-10-30,23:13:38.000,303,11039594,13765,0,1698707617,13087.310087239988,74.32102146000398,53526.458545680005 2023-10-30,23:13:39.000,303,11039627,14085,0,1698707618,13087.249460450003,74.34921798000141,53526.43059720001 2023-10-30,23:13:40.000,303,11039611,13565,0,1698707619,13087.188833660002,74.30692319999798,53526.44457144 2023-10-30,23:13:41.000,303,11039575,13485,0,1698707620,13087.067580080002,74.29987406999862,53526.37470024 2023-10-30,23:13:42.000,303,11039590,13565,0,1698707621,13087.047371150002,74.2857758099999,53526.43059720001 2023-10-30,23:13:43.000,303,11039554,14005,0,1698707622,13086.953062809996,74.26462842000183,53526.360726000006 2023-10-30,23:13:44.000,303,11039650,13445,0,1698707623,13086.926117570001,74.29987406999862,53526.3257904 2023-10-30,23:13:45.000,303,11039640,13525,0,1698707624,13086.84528185,74.29282493999926,53526.40264872001 2023-10-30,23:13:46.000,303,11039661,13765,0,1698707625,13086.750973509996,74.35626711000077,53526.360726000006 2023-10-30,23:13:47.000,303,11039564,13925,0,1698707626,13086.7442372,74.32807059000334,53526.33277752001 2023-10-30,23:13:48.000,303,11039596,13925,0,1698707627,13086.798127679991,74.3351197200027,53526.3956616 2023-10-30,23:13:49.000,303,11039636,13445,0,1698707628,13086.730764579996,74.36331624000013,53526.388674480004 2023-10-30,23:13:50.000,303,11039590,13525,0,1698707629,13086.69708302999,74.40561102000356,53526.37470024 2023-10-30,23:13:51.000,303,11039582,13565,0,1698707630,13086.569093139995,74.433807540001,53526.3257904 2023-10-30,23:13:52.000,303,11039571,13565,0,1698707631,13086.58256576,74.44085667000036,53526.30482904 2023-10-30,23:13:53.000,303,11039625,13765,0,1698707632,13086.53541158999,74.44790579999972,53526.360726000006 2023-10-30,23:13:54.000,303,11039627,13565,0,1698707633,13086.55562051999,74.44085667000036,53526.31880328 2023-10-30,23:13:55.000,303,11039631,13565,0,1698707634,13086.589302069995,74.46200405999843,53526.339764640004 2023-10-30,23:13:56.000,303,11039587,13485,0,1698707635,13086.55562051999,74.38446362999821,53526.34675176 2023-10-30,23:13:57.000,303,11039580,13725,0,1698707636,13086.47478479999,74.38446362999821,53526.31181616001 2023-10-30,23:13:58.000,303,11039505,13365,0,1698707637,13086.508466349995,74.34921798000141,53526.38168736001 2023-10-30,23:13:59.000,303,11039614,13445,0,1698707638,13086.47478479999,74.36331624000013,53526.360726000006 2023-10-30,23:14:00.000,303,11039614,13565,0,1698707639,13086.468048489995,74.37741449999885,53526.3257904 2023-10-30,23:14:01.000,303,11039613,13485,0,1698707640,13086.42089432,74.30692319999798,53526.29784192 2023-10-30,23:14:02.000,303,11039614,13925,0,1698707641,13086.447839559994,74.34921798000141,53526.290854800005 2023-10-30,23:14:03.000,303,11039560,13245,0,1698707642,13086.41415800999,74.32102146000398,53526.3257904 2023-10-30,23:14:04.000,303,11039595,13525,0,1698707643,13086.46131218,74.29987406999862,53526.3257904 2023-10-30,23:14:05.000,303,11039590,13805,0,1698707644,13086.488257419995,74.2857758099999,53526.33277752001 2023-10-30,23:14:06.000,303,11039522,13405,0,1698707645,13086.43436693999,74.26462842000183,53526.31181616001 2023-10-30,23:14:07.000,303,11039594,13565,0,1698707646,13086.488257419995,74.22938276999776,53526.27688056 2023-10-30,23:14:08.000,303,11039583,13525,0,1698707647,13086.50173004,74.23643190000439,53526.20002224 2023-10-30,23:14:09.000,303,11039580,13405,0,1698707648,13086.589302069995,74.25053016000311,53526.26989344 2023-10-30,23:14:10.000,303,11039629,13445,0,1698707649,13086.64319255,74.25053016000311,53526.26290632001 2023-10-30,23:14:11.000,303,11039650,13445,0,1698707650,13086.649928859995,74.20823537999968,53526.2559192 2023-10-30,23:14:12.000,303,11039621,13645,0,1698707651,13086.730764579996,74.14479320999817,53526.23495784001 2023-10-30,23:14:13.000,303,11039625,13325,0,1698707652,13086.78465506,74.15889147000416,53526.26290632001 2023-10-30,23:14:14.000,303,11039641,13565,0,1698707653,13086.865490780001,74.14479320999817,53526.27688056 2023-10-30,23:14:15.000,303,11039575,13605,0,1698707654,13086.946326500001,74.14479320999817,53526.27688056 2023-10-30,23:14:16.000,303,11039588,13445,0,1698707655,13087.013689599997,74.17298973000288,53526.220983600004 2023-10-30,23:14:17.000,303,11039593,13365,0,1698707656,13087.047371150002,74.20823537999968,53526.23495784001 2023-10-30,23:14:18.000,303,11039613,13405,0,1698707657,13087.182097349993,74.19413712000096,53526.290854800005 2023-10-30,23:14:19.000,303,11039630,13565,0,1698707658,13087.256196759998,74.19413712000096,53526.290854800005 2023-10-30,23:14:20.000,303,11039580,13605,0,1698707659,13087.289878309988,74.27167755000119,53526.2559192 2023-10-30,23:14:21.000,303,11039621,13605,0,1698707660,13087.283141999993,74.3351197200027,53526.23495784001 2023-10-30,23:14:22.000,303,11039623,13605,0,1698707661,13087.384186649993,74.38446362999821,53526.23495784001 2023-10-30,23:14:23.000,303,11039607,13565,0,1698707662,13087.411131889989,74.41970928000228,53526.21399648001 2023-10-30,23:14:24.000,303,11039579,13405,0,1698707663,13087.444813439994,74.51839710000058,53526.26989344 2023-10-30,23:14:25.000,303,11039620,13485,0,1698707664,13087.444813439994,74.52544622999994,53526.26290632001 2023-10-30,23:14:26.000,303,11039626,13565,0,1698707665,13087.438077129998,74.65233057000296,53526.26290632001 2023-10-30,23:14:27.000,303,11039598,13485,0,1698707666,13087.438077129998,74.68757621999976,53526.24893208 2023-10-30,23:14:28.000,303,11039599,13285,0,1698707667,13087.471758679989,74.80036230000405,53526.290854800005 2023-10-30,23:14:29.000,303,11039630,13645,0,1698707668,13087.491967609989,74.82150969000213,53526.30482904 2023-10-30,23:14:30.000,303,11039611,13485,0,1698707669,13087.411131889989,74.87085359999764,53526.290854800005 2023-10-30,23:14:31.000,303,11039596,13365,0,1698707670,13087.310087239988,74.86380446999829,53526.193035120006 2023-10-30,23:14:32.000,303,11039596,13445,0,1698707671,13087.262933069993,74.88495186000364,53526.21399648001 2023-10-30,23:14:33.000,303,11039575,13925,0,1698707672,13087.256196759998,74.89905012000236,53526.27688056 2023-10-30,23:14:34.000,303,11039626,13485,0,1698707673,13087.235987829998,74.92019751000043,53526.29784192 2023-10-30,23:14:35.000,303,11039567,13325,0,1698707674,13087.209042590002,74.86380446999829,53526.30482904 2023-10-30,23:14:36.000,303,11039590,13245,0,1698707675,13087.182097349993,74.892000990003,53526.30482904 2023-10-30,23:14:37.000,303,11039604,13565,0,1698707676,13087.074316389997,74.83560795000085,53526.24893208 2023-10-30,23:14:38.000,303,11039634,13565,0,1698707677,13087.000216979992,74.87790273000428,53526.22797072 2023-10-30,23:14:39.000,303,11039622,13325,0,1698707678,13087.013689599997,74.83560795000085,53526.28386768001 2023-10-30,23:14:40.000,303,11039565,13605,0,1698707679,13086.946326500001,74.81446056000277,53526.23495784001 2023-10-30,23:14:41.000,303,11039511,13645,0,1698707680,13086.84528185,74.7933131700047,53526.2559192 2023-10-30,23:14:42.000,303,11039605,13885,0,1698707681,13086.811600299996,74.80036230000405,53526.17906088 2023-10-30,23:14:43.000,303,11039568,13325,0,1698707682,13086.831809229996,74.77216577999934,53526.220983600004 2023-10-30,23:14:44.000,303,11039547,13525,0,1698707683,13086.78465506,74.80036230000405,53526.193035120006 2023-10-30,23:14:45.000,303,11039595,13765,0,1698707684,13086.750973509996,74.77216577999934,53526.220983600004 2023-10-30,23:14:46.000,303,11039618,13485,0,1698707685,13086.750973509996,74.80741143000341,53526.10918968 2023-10-30,23:14:47.000,303,11039648,13605,0,1698707686,13086.68361041,74.81446056000277,53526.08822832 2023-10-30,23:14:48.000,303,11039573,13725,0,1698707687,13086.62298362,74.81446056000277,53526.06726696001 2023-10-30,23:14:49.000,303,11039606,13925,0,1698707688,13086.64319255,74.7933131700047,53526.0812412 2023-10-30,23:14:50.000,303,11039628,13525,0,1698707689,13086.710555649996,74.80036230000405,53526.14412528001 2023-10-30,23:14:51.000,303,11039581,13405,0,1698707690,13086.71729195999,74.72282187000383,53526.09521544001 2023-10-30,23:14:52.000,303,11039636,13565,0,1698707691,13086.670137789995,74.7439692600019,53526.025344240006 2023-10-30,23:14:53.000,303,11039659,13125,0,1698707692,13086.710555649996,74.6805270900004,53526.074254080006 2023-10-30,23:14:54.000,303,11039536,13765,0,1698707693,13086.71729195999,74.66642883000168,53526.053292720004 2023-10-30,23:14:55.000,303,11039546,13405,0,1698707694,13086.70381934,74.58183927000209,53526.04630560001 2023-10-30,23:14:56.000,303,11039526,13485,0,1698707695,13086.71729195999,74.61003578999953,53526.004382880004 2023-10-30,23:14:57.000,303,11039619,13605,0,1698707696,13086.710555649996,74.58888840000145,53526.004382880004 2023-10-30,23:14:58.000,303,11039564,13645,0,1698707697,13086.80486399,74.58888840000145,53526.06027984 2023-10-30,23:14:59.000,303,11039548,13645,0,1698707698,13086.838545539991,74.54659361999802,53526.053292720004 2023-10-30,23:15:00.000,303,11039644,13445,0,1698707699,13086.858754469991,74.56774101000337,53526.08822832 2023-10-30,23:15:01.000,303,11039617,13725,0,1698707700,13086.798127679991,74.55364275000466,53525.98342152 2023-10-30,23:15:02.000,303,11039616,13405,0,1698707701,13086.811600299996,74.59593753000081,53526.01835712001 2023-10-30,23:15:03.000,303,11039627,13405,0,1698707702,13086.831809229996,74.57479014000273,53526.01137 2023-10-30,23:15:04.000,303,11039574,13445,0,1698707703,13086.892436019996,74.61003578999953,53525.99739576001 2023-10-30,23:15:05.000,303,11039619,13605,0,1698707704,13086.885699710001,74.69462534999911,53526.0812412 2023-10-30,23:15:06.000,303,11039621,13365,0,1698707705,13086.852018159996,74.70167447999847,53526.025344240006 2023-10-30,23:15:07.000,303,11039620,13765,0,1698707706,13086.84528185,74.72987100000319,53526.04630560001 2023-10-30,23:15:08.000,303,11039635,13405,0,1698707707,13086.872227089996,74.80741143000341,53526.10220256 2023-10-30,23:15:09.000,303,11039645,13605,0,1698707708,13086.872227089996,74.81446056000277,53526.0812412 2023-10-30,23:15:10.000,303,11039593,13365,0,1698707709,13086.865490780001,74.90609925000172,53525.99739576001 2023-10-30,23:15:11.000,303,11039557,13285,0,1698707710,13086.811600299996,74.93429576999915,53525.99040864 2023-10-30,23:15:12.000,303,11039566,13405,0,1698707711,13086.76444613,74.9906888100013,53525.9414988 2023-10-30,23:15:13.000,303,11039644,13405,0,1698707712,13086.811600299996,75.04708185000345,53526.0812412 2023-10-30,23:15:14.000,303,11039600,13325,0,1698707713,13086.75770981999,75.0893766299996,53526.01137 2023-10-30,23:15:15.000,303,11039562,13285,0,1698707714,13086.872227089996,75.12462228000368,53526.09521544001 2023-10-30,23:15:16.000,303,11039559,13405,0,1698707715,13086.798127679991,75.17396618999919,53526.0812412 2023-10-30,23:15:17.000,303,11039604,13605,0,1698707716,13086.791391369996,75.17396618999919,53526.025344240006 2023-10-30,23:15:18.000,303,11039620,13605,0,1698707717,13086.791391369996,75.18101531999855,53526.03233136 2023-10-30,23:15:19.000,303,11039538,13325,0,1698707718,13086.838545539991,75.17396618999919,53526.004382880004 2023-10-30,23:15:20.000,303,11039613,13565,0,1698707719,13086.80486399,75.24445749000006,53526.08822832 2023-10-30,23:15:21.000,303,11039589,13565,0,1698707720,13086.750973509996,75.27970314000413,53525.99040864 2023-10-30,23:15:22.000,303,11039540,13685,0,1698707721,13086.798127679991,75.30789966000157,53526.004382880004 2023-10-30,23:15:23.000,303,11039589,13965,0,1698707722,13086.831809229996,75.36429270000372,53526.11617680001 2023-10-30,23:15:24.000,303,11039588,13405,0,1698707723,13086.838545539991,75.4488822600033,53526.17906088 2023-10-30,23:15:25.000,303,11039641,13405,0,1698707724,13086.811600299996,75.49822616999882,53526.13713816 2023-10-30,23:15:26.000,303,11039566,13565,0,1698707725,13086.7442372,75.53347182000289,53526.0812412 2023-10-30,23:15:27.000,303,11039592,13445,0,1698707726,13086.73750088999,75.61101225000311,53525.99739576001 2023-10-30,23:15:28.000,303,11039581,13805,0,1698707727,13086.70381934,75.66740528999799,53526.01835712001 2023-10-30,23:15:29.000,303,11039620,13405,0,1698707728,13086.72402827,75.68150355000398,53526.10220256 2023-10-30,23:15:30.000,303,11039578,13405,0,1698707729,13086.750973509996,75.67445442000462,53526.123163920005 2023-10-30,23:15:31.000,303,11039593,13765,0,1698707730,13086.690346719995,75.71674920000078,53526.025344240006 2023-10-30,23:15:32.000,303,11039555,13645,0,1698707731,13086.710555649996,75.73789658999885,53526.06726696001 2023-10-30,23:15:33.000,303,11039617,13685,0,1698707732,13086.730764579996,75.76609311000357,53526.123163920005 2023-10-30,23:15:34.000,303,11039563,13605,0,1698707733,13086.71729195999,75.76609311000357,53526.053292720004 2023-10-30,23:15:35.000,303,11039638,13845,0,1698707734,13086.68361041,75.74494571999821,53526.025344240006 2023-10-30,23:15:36.000,303,11039553,13605,0,1698707735,13086.60277469,75.73789658999885,53526.03233136 2023-10-30,23:15:37.000,303,11039612,13525,0,1698707736,13086.66340148,75.73789658999885,53526.06027984 2023-10-30,23:15:38.000,303,11039635,13565,0,1698707737,13086.69708302999,75.73789658999885,53526.13015104 2023-10-30,23:15:39.000,303,11039612,13845,0,1698707738,13086.710555649996,75.70970007000142,53526.08822832 2023-10-30,23:15:40.000,303,11039589,13845,0,1698707739,13086.670137789995,75.66035615999863,53526.11617680001 2023-10-30,23:15:41.000,303,11039589,13525,0,1698707740,13086.61624730999,75.66740528999799,53525.99040864 2023-10-30,23:15:42.000,303,11039543,13765,0,1698707741,13086.65666516999,75.70265094000206,53526.08822832 2023-10-30,23:15:43.000,303,11039574,13445,0,1698707742,13086.70381934,75.65330702999927,53526.0812412 2023-10-30,23:15:44.000,303,11039637,13565,0,1698707743,13086.730764579996,75.61806138000247,53526.10918968 2023-10-30,23:15:45.000,303,11039610,13565,0,1698707744,13086.71729195999,75.62511051000183,53525.94848592001 2023-10-30,23:15:46.000,303,11039544,13645,0,1698707745,13086.71729195999,75.60396312000375,53525.99739576001 2023-10-30,23:15:47.000,303,11039583,13645,0,1698707746,13086.70381934,75.55461921000096,53526.06027984 2023-10-30,23:15:48.000,303,11039585,13685,0,1698707747,13086.64319255,75.51232443000481,53526.01835712001 2023-10-30,23:15:49.000,303,11039591,13605,0,1698707748,13086.690346719995,75.4841279100001,53526.01137 2023-10-30,23:15:50.000,303,11039602,13405,0,1698707749,13086.65666516999,75.44183313000394,53525.98342152 2023-10-30,23:15:51.000,303,11039637,13525,0,1698707750,13086.629719929995,75.45593139000266,53526.01137 2023-10-30,23:15:52.000,303,11039628,13245,0,1698707751,13086.53541158999,75.44183313000394,53525.99040864 2023-10-30,23:15:53.000,303,11039613,13245,0,1698707752,13086.44110325,75.43478400000458,53525.92752456001 2023-10-30,23:15:54.000,303,11039620,13405,0,1698707753,13086.46131218,75.35019443999772,53526.01835712001 2023-10-30,23:15:55.000,303,11039606,13845,0,1698707754,13086.44110325,75.36429270000372,53526.01835712001 2023-10-30,23:15:56.000,303,11039626,13565,0,1698707755,13086.35353121999,75.39248922000115,53526.06726696001 2023-10-30,23:15:57.000,303,11039576,13565,0,1698707756,13086.286168119994,75.3854400900018,53525.92053744 2023-10-30,23:15:58.000,303,11039610,13405,0,1698707757,13086.212068709989,75.41363660999923,53525.99739576001 2023-10-30,23:15:59.000,303,11039632,13685,0,1698707758,13086.164914539993,75.37839096000243,53525.96944728 2023-10-30,23:16:00.000,303,11039573,13565,0,1698707759,13086.131232989988,75.35019443999772,53525.99040864 2023-10-30,23:16:01.000,303,11039587,13325,0,1698707760,13085.956088929997,75.336096179999,53525.885601840004 2023-10-30,23:16:02.000,303,11039592,13565,0,1698707761,13085.949352620002,75.34314530999836,53525.87861472001 2023-10-30,23:16:03.000,303,11039639,13765,0,1698707762,13085.902198449992,75.28675227000349,53525.885601840004 2023-10-30,23:16:04.000,303,11039598,13565,0,1698707763,13085.787681180002,75.23035923000134,53525.8716276 2023-10-30,23:16:05.000,303,11039559,13405,0,1698707764,13085.740527009992,75.2021627100039,53525.836692000004 2023-10-30,23:16:06.000,303,11039589,13645,0,1698707765,13085.632746049996,75.15281880000111,53525.8017564 2023-10-30,23:16:07.000,303,11039593,13485,0,1698707766,13085.52496509,75.11757315000432,53525.70393672 2023-10-30,23:16:08.000,303,11039604,13605,0,1698707767,13085.471074609995,75.06822924000153,53525.74585944 2023-10-30,23:16:09.000,303,11039581,13605,0,1698707768,13085.36329365,75.01888532999874,53525.787782160005 2023-10-30,23:16:10.000,303,11039585,13925,0,1698707769,13085.38350258,75.01888532999874,53525.79476928 2023-10-30,23:16:11.000,303,11039563,13645,0,1698707770,13085.40371151,75.01183619999938,53525.80874352001 2023-10-30,23:16:12.000,303,11039581,13085,0,1698707771,13085.32287579,74.92019751000043,53525.7668208 2023-10-30,23:16:13.000,303,11039544,13805,0,1698707772,13085.248776379995,74.98363968000194,53525.70393672 2023-10-30,23:16:14.000,303,11039617,13485,0,1698707773,13085.228567449994,74.99773794000066,53525.67598824 2023-10-30,23:16:15.000,303,11039609,13685,0,1698707774,13085.20162221,74.97659055000258,53525.64803976 2023-10-30,23:16:16.000,303,11039629,13685,0,1698707775,13085.100577559999,74.9906888100013,53525.56419432001 2023-10-30,23:16:17.000,303,11039598,13605,0,1698707776,13085.066896009994,74.9906888100013,53525.5572072 2023-10-30,23:16:18.000,303,11039631,13565,0,1698707777,13085.053423389989,74.99773794000066,53525.57816856 2023-10-30,23:16:19.000,303,11039583,13525,0,1698707778,13085.039950769999,74.9906888100013,53525.59912992 2023-10-30,23:16:20.000,303,11039638,13325,0,1698707779,13084.986060289993,74.96249229000387,53525.57816856 2023-10-30,23:16:21.000,303,11039543,13405,0,1698707780,13084.911960879988,74.9554431600045,53525.50829736 2023-10-30,23:16:22.000,303,11039635,13485,0,1698707781,13084.885015639993,75.01888532999874,53525.487336 2023-10-30,23:16:23.000,303,11039569,13325,0,1698707782,13084.885015639993,74.99773794000066,53525.46637464 2023-10-30,23:16:24.000,303,11039597,13365,0,1698707783,13084.837861469998,74.98363968000194,53525.39650344001 2023-10-30,23:16:25.000,303,11039544,13405,0,1698707784,13084.831125160003,74.9906888100013,53525.452400400005 2023-10-30,23:16:26.000,303,11039588,13445,0,1698707785,13084.797443609998,74.9906888100013,53525.44541328001 2023-10-30,23:16:27.000,303,11039607,13565,0,1698707786,13084.777234679997,74.94134489999851,53525.41047768 2023-10-30,23:16:28.000,303,11039629,13365,0,1698707787,13084.804179919993,74.94134489999851,53525.43842616 2023-10-30,23:16:29.000,303,11039665,13125,0,1698707788,13084.730080510002,74.97659055000258,53525.403490560006 2023-10-30,23:16:30.000,303,11039613,13565,0,1698707789,13084.682926339992,74.94134489999851,53525.37554208001 2023-10-30,23:16:31.000,303,11039613,13405,0,1698707790,13084.581881689992,75.01183619999938,53525.29169664 2023-10-30,23:16:32.000,303,11039559,13445,0,1698707791,13084.622299549992,74.94134489999851,53525.235799680006 2023-10-30,23:16:33.000,303,11039609,13565,0,1698707792,13084.622299549992,74.9906888100013,53525.29868376 2023-10-30,23:16:34.000,303,11039572,13605,0,1698707793,13084.669453720002,75.04003272000409,53525.34060648 2023-10-30,23:16:35.000,303,11039639,13565,0,1698707794,13084.635772169997,75.08232750000025,53525.27772240001 2023-10-30,23:16:36.000,303,11039599,13565,0,1698707795,13084.608826930002,75.11052401999768,53525.27073528 2023-10-30,23:16:37.000,303,11039614,13445,0,1698707796,13084.642508479992,75.09642575999897,53525.29868376 2023-10-30,23:16:38.000,303,11039563,13445,0,1698707797,13084.662717409992,75.12462228000368,53525.20086408 2023-10-30,23:16:39.000,303,11039623,13725,0,1698707798,13084.608826930002,75.12462228000368,53525.165928480004 2023-10-30,23:16:40.000,303,11039607,13485,0,1698707799,13084.622299549992,75.1387205400024,53525.13798000001 2023-10-30,23:16:41.000,303,11039621,13645,0,1698707800,13084.703135269992,75.15281880000111,53525.08907016001 2023-10-30,23:16:42.000,303,11039606,13485,0,1698707801,13084.804179919993,75.07527837000089,53525.13099288 2023-10-30,23:16:43.000,303,11039611,13805,0,1698707802,13084.824388849993,75.06118011000217,53525.165928480004 2023-10-30,23:16:44.000,303,11039553,13805,0,1698707803,13084.817652539998,75.0893766299996,53525.20086408 2023-10-30,23:16:45.000,303,11039608,13325,0,1698707804,13084.851334090003,75.07527837000089,53525.13099288 2023-10-30,23:16:46.000,303,11039566,13445,0,1698707805,13084.851334090003,75.03298359000473,53525.09605728 2023-10-30,23:16:47.000,303,11039532,13405,0,1698707806,13084.851334090003,75.05413098000281,53525.01221184001 2023-10-30,23:16:48.000,303,11039597,13525,0,1698707807,13084.898488259998,75.09642575999897,53524.963302 2023-10-30,23:16:49.000,303,11039593,13605,0,1698707808,13084.905224569993,75.0893766299996,53524.97727624 2023-10-30,23:16:50.000,303,11039613,13765,0,1698707809,13085.046687079994,75.11052401999768,53525.117018640005 2023-10-30,23:16:51.000,303,11039524,13405,0,1698707810,13085.019741839998,75.18101531999855,53525.02618608 2023-10-30,23:16:52.000,303,11039574,13285,0,1698707811,13085.140995419999,75.17396618999919,53525.08208304 2023-10-30,23:16:53.000,303,11039565,13405,0,1698707812,13085.147731729994,75.20921184000326,53525.08907016001 2023-10-30,23:16:54.000,303,11039564,13485,0,1698707813,13085.167940659994,75.2374083600007,53525.09605728 2023-10-30,23:16:55.000,303,11039623,13565,0,1698707814,13085.087104939994,75.29380140000285,53524.9283664 2023-10-30,23:16:56.000,303,11039631,13325,0,1698707815,13085.21509482999,75.31494879000093,53525.04016032001 2023-10-30,23:16:57.000,303,11039568,13245,0,1698707816,13085.208358519994,75.34314530999836,53525.068108800006 2023-10-30,23:16:58.000,303,11039626,13365,0,1698707817,13085.248776379995,75.34314530999836,53525.06112168001 2023-10-30,23:16:59.000,303,11039597,13645,0,1698707818,13085.34308472,75.35724357000436,53525.12400576 2023-10-30,23:17:00.000,303,11039634,13245,0,1698707819,13085.309403169995,75.41363660999923,53525.06112168001 2023-10-30,23:17:01.000,303,11039585,13565,0,1698707820,13085.329612099995,75.39953835000051,53525.15894136001 2023-10-30,23:17:02.000,303,11039593,13565,0,1698707821,13085.329612099995,75.49117703999946,53525.07509592 2023-10-30,23:17:03.000,303,11039573,13565,0,1698707822,13085.31613947999,75.42773486999795,53525.13099288 2023-10-30,23:17:04.000,303,11039591,13525,0,1698707823,13085.37676626999,75.45593139000266,53525.11003152001 2023-10-30,23:17:05.000,303,11039588,13525,0,1698707824,13085.35655733999,75.44183313000394,53525.05413456 2023-10-30,23:17:06.000,303,11039572,13685,0,1698707825,13085.41718412999,75.46298052000202,53525.07509592 2023-10-30,23:17:07.000,303,11039635,13405,0,1698707826,13085.531701399996,75.46298052000202,53525.1729156 2023-10-30,23:17:08.000,303,11039608,13365,0,1698707827,13085.53843770999,75.47707878000074,53525.13099288 2023-10-30,23:17:09.000,303,11039594,13725,0,1698707828,13085.52496509,75.45593139000266,53525.047147440004 2023-10-30,23:17:10.000,303,11039594,13805,0,1698707829,13085.572119259996,75.4488822600033,53525.08208304 2023-10-30,23:17:11.000,303,11039617,13485,0,1698707830,13085.659691289991,75.49822616999882,53525.15195424 2023-10-30,23:17:12.000,303,11039593,13645,0,1698707831,13085.673163909996,75.51937356000417,53525.12400576 2023-10-30,23:17:13.000,303,11039611,13685,0,1698707832,13085.646218670001,75.49822616999882,53525.09605728 2023-10-30,23:17:14.000,303,11039632,13765,0,1698707833,13085.713581769996,75.49117703999946,53525.15195424 2023-10-30,23:17:15.000,303,11039598,13645,0,1698707834,13085.848307970002,75.54052095000225,53525.25676104001 2023-10-30,23:17:16.000,303,11039563,13525,0,1698707835,13085.848307970002,75.52642269000353,53525.165928480004 2023-10-30,23:17:17.000,303,11039603,13725,0,1698707836,13085.861780589992,75.50527529999817,53525.17990272001 2023-10-30,23:17:18.000,303,11039623,13725,0,1698707837,13085.976297859997,75.42773486999795,53525.165928480004 2023-10-30,23:17:19.000,303,11039607,13605,0,1698707838,13085.996506789998,75.37839096000243,53525.20785120001 2023-10-30,23:17:20.000,303,11039580,13525,0,1698707839,13086.084078819993,75.34314530999836,53525.22182544 2023-10-30,23:17:21.000,303,11039583,13765,0,1698707840,13086.063869889993,75.30789966000157,53525.19387696 2023-10-30,23:17:22.000,303,11039588,13565,0,1698707841,13086.191859779989,75.24445749000006,53525.22881256001 2023-10-30,23:17:23.000,303,11039579,13885,0,1698707842,13086.306377049994,75.1387205400024,53525.333619360004 2023-10-30,23:17:24.000,303,11039663,13485,0,1698707843,13086.41415800999,75.16691705999983,53525.354580720006 2023-10-30,23:17:25.000,303,11039612,13925,0,1698707844,13086.45457586999,75.12462228000368,53525.32663224001 2023-10-30,23:17:26.000,303,11039554,13845,0,1698707845,13086.50173004,75.16691705999983,53525.27073528 2023-10-30,23:17:27.000,303,11039626,13245,0,1698707846,13086.589302069995,75.15986793000047,53525.32663224001 2023-10-30,23:17:28.000,303,11039591,13405,0,1698707847,13086.69708302999,75.19511358000454,53525.34060648 2023-10-30,23:17:29.000,303,11039584,13845,0,1698707848,13086.750973509996,75.2374083600007,53525.36156784 2023-10-30,23:17:30.000,303,11039589,13525,0,1698707849,13086.852018159996,75.2374083600007,53525.42445192001 2023-10-30,23:17:31.000,303,11039576,13445,0,1698707850,13086.926117570001,75.27265401000477,53525.452400400005 2023-10-30,23:17:32.000,303,11039571,13525,0,1698707851,13087.047371150002,75.30789966000157,53525.49432312001 2023-10-30,23:17:33.000,303,11039574,13565,0,1698707852,13087.155152109997,75.37839096000243,53525.501310240004 2023-10-30,23:17:34.000,303,11039561,13565,0,1698707853,13087.209042590002,75.39953835000051,53525.571181440006 2023-10-30,23:17:35.000,303,11039569,13645,0,1698707854,13087.283141999993,75.42773486999795,53525.571181440006 2023-10-30,23:17:36.000,303,11039577,13405,0,1698707855,13087.283141999993,75.44183313000394,53525.48034888 2023-10-30,23:17:37.000,303,11039590,13565,0,1698707856,13087.323559859993,75.42068573999859,53525.57816856 2023-10-30,23:17:38.000,303,11039605,13565,0,1698707857,13087.404395579993,75.46298052000202,53525.6270784 2023-10-30,23:17:39.000,303,11039596,13525,0,1698707858,13087.424604509994,75.47002965000138,53525.68297536001 2023-10-30,23:17:40.000,303,11039622,13645,0,1698707859,13087.417868199998,75.47707878000074,53525.689962480006 2023-10-30,23:17:41.000,303,11039606,13325,0,1698707860,13087.377450339998,75.4841279100001,53525.65502688 2023-10-30,23:17:42.000,303,11039605,13405,0,1698707861,13087.384186649993,75.4841279100001,53525.78079504001 2023-10-30,23:17:43.000,303,11039573,13605,0,1698707862,13087.411131889989,75.4841279100001,53525.75983368001 2023-10-30,23:17:44.000,303,11039552,13525,0,1698707863,13087.384186649993,75.49117703999946,53525.81573064 2023-10-30,23:17:45.000,303,11039619,13685,0,1698707864,13087.404395579993,75.50527529999817,53525.8017564 2023-10-30,23:17:46.000,303,11039603,13525,0,1698707865,13087.363977719993,75.53347182000289,53525.82970488001 2023-10-30,23:17:47.000,303,11039601,13765,0,1698707866,13087.384186649993,75.49117703999946,53525.77380792 2023-10-30,23:17:48.000,303,11039627,13925,0,1698707867,13087.471758679989,75.49117703999946,53525.92053744 2023-10-30,23:17:49.000,303,11039577,13485,0,1698707868,13087.451549749989,75.51937356000417,53525.87861472001 2023-10-30,23:17:50.000,303,11039588,13605,0,1698707869,13087.458286059998,75.49822616999882,53525.86464048 2023-10-30,23:17:51.000,303,11039565,13485,0,1698707870,13087.438077129998,75.5475700800016,53525.8716276 2023-10-30,23:17:52.000,303,11039571,13645,0,1698707871,13087.451549749989,75.54052095000225,53525.87861472001 2023-10-30,23:17:53.000,303,11039646,13245,0,1698707872,13087.444813439994,75.52642269000353,53526.004382880004 2023-10-30,23:17:54.000,303,11039619,13685,0,1698707873,13087.478494989999,75.56166834000032,53526.03233136 2023-10-30,23:17:55.000,303,11039556,13445,0,1698707874,13087.498703919999,75.56871746999968,53526.025344240006 2023-10-30,23:17:56.000,303,11039631,13485,0,1698707875,13087.518912849999,75.5969139900044,53525.99739576001 2023-10-30,23:17:57.000,303,11039552,13725,0,1698707876,13087.431340819989,75.5969139900044,53526.01137 2023-10-30,23:17:58.000,303,11039627,13405,0,1698707877,13087.384186649993,75.61101225000311,53526.01137 2023-10-30,23:17:59.000,303,11039635,13365,0,1698707878,13087.357241409998,75.61101225000311,53526.06027984 2023-10-30,23:18:00.000,303,11039603,13445,0,1698707879,13087.404395579993,75.5969139900044,53526.08822832 2023-10-30,23:18:01.000,303,11039559,13365,0,1698707880,13087.343768789993,75.56871746999968,53526.08822832 2023-10-30,23:18:02.000,303,11039558,13805,0,1698707881,13087.323559859993,75.61101225000311,53526.06027984 2023-10-30,23:18:03.000,303,11039593,13325,0,1698707882,13087.337032479998,75.5828157299984,53526.074254080006 2023-10-30,23:18:04.000,303,11039586,13525,0,1698707883,13087.357241409998,75.58986485999776,53526.11617680001 2023-10-30,23:18:05.000,303,11039596,13445,0,1698707884,13087.303350929993,75.5828157299984,53526.193035120006 2023-10-30,23:18:06.000,303,11039647,13565,0,1698707885,13087.323559859993,75.57576659999904,53526.09521544001 2023-10-30,23:18:07.000,303,11039597,13565,0,1698707886,13087.242724139993,75.63920877000055,53526.13015104 2023-10-30,23:18:08.000,303,11039542,13845,0,1698707887,13087.182097349993,75.63920877000055,53526.03233136 2023-10-30,23:18:09.000,303,11039573,13605,0,1698707888,13087.202306279993,75.61101225000311,53526.10918968 2023-10-30,23:18:10.000,303,11039597,13845,0,1698707889,13087.229251520002,75.5828157299984,53526.10918968 2023-10-30,23:18:11.000,303,11039615,13765,0,1698707890,13087.215778899998,75.56166834000032,53526.10918968 2023-10-30,23:18:12.000,303,11039618,13245,0,1698707891,13087.209042590002,75.52642269000353,53526.15809952 2023-10-30,23:18:13.000,303,11039584,13765,0,1698707892,13087.202306279993,75.55461921000096,53526.1511124 2023-10-30,23:18:14.000,303,11039573,13765,0,1698707893,13087.202306279993,75.53347182000289,53526.0812412 2023-10-30,23:18:15.000,303,11039584,13565,0,1698707894,13087.182097349993,75.54052095000225,53526.13713816 2023-10-30,23:18:16.000,303,11039576,13485,0,1698707895,13087.148415800002,75.49822616999882,53526.053292720004 2023-10-30,23:18:17.000,303,11039597,13565,0,1698707896,13087.040634839992,75.49822616999882,53526.06726696001 2023-10-30,23:18:18.000,303,11039571,13725,0,1698707897,13087.074316389997,75.49822616999882,53526.08822832 2023-10-30,23:18:19.000,303,11039631,13925,0,1698707898,13087.047371150002,75.45593139000266,53526.10918968 2023-10-30,23:18:20.000,303,11039620,13805,0,1698707899,13087.033898529997,75.47707878000074,53526.10918968 2023-10-30,23:18:21.000,303,11039612,13405,0,1698707900,13086.959799119992,75.55461921000096,53526.172073760004 2023-10-30,23:18:22.000,303,11039567,13725,0,1698707901,13086.872227089996,75.58986485999776,53526.08822832 2023-10-30,23:18:23.000,303,11039664,13805,0,1698707902,13086.831809229996,75.5828157299984,53526.09521544001 2023-10-30,23:18:24.000,303,11039584,13805,0,1698707903,13086.777918749991,75.60396312000375,53526.13015104 2023-10-30,23:18:25.000,303,11039676,13565,0,1698707904,13086.73750088999,75.62511051000183,53526.074254080006 2023-10-30,23:18:26.000,303,11039579,13525,0,1698707905,13086.61624730999,75.70265094000206,53526.04630560001 2023-10-30,23:18:27.000,303,11039609,13685,0,1698707906,13086.56235683,75.67445442000462,53526.03233136 2023-10-30,23:18:28.000,303,11039598,13765,0,1698707907,13086.58256576,75.67445442000462,53526.053292720004 2023-10-30,23:18:29.000,303,11039654,13765,0,1698707908,13086.49499372999,75.68150355000398,53526.123163920005 2023-10-30,23:18:30.000,303,11039630,13445,0,1698707909,13086.46131218,75.68150355000398,53526.04630560001 2023-10-30,23:18:31.000,303,11039545,13405,0,1698707910,13086.319849669999,75.62511051000183,53525.92752456001 2023-10-30,23:18:32.000,303,11039573,13645,0,1698707911,13086.279431809999,75.63920877000055,53525.906563200006 2023-10-30,23:18:33.000,303,11039584,13565,0,1698707912,13086.292904429989,75.58986485999776,53526.01835712001 2023-10-30,23:18:34.000,303,11039619,13485,0,1698707913,13086.279431809999,75.57576659999904,53526.053292720004 2023-10-30,23:18:35.000,303,11039540,13925,0,1698707914,13086.272695499989,75.49117703999946,53525.96246016 2023-10-30,23:18:36.000,303,11039543,13725,0,1698707915,13086.259222879999,75.51232443000481,53525.92752456001 2023-10-30,23:18:37.000,303,11039623,13885,0,1698707916,13086.124496679993,75.43478400000458,53525.89957608001 2023-10-30,23:18:38.000,303,11039581,13605,0,1698707917,13086.117760369998,75.39248922000115,53525.98342152 2023-10-30,23:18:39.000,303,11039545,13565,0,1698707918,13086.124496679993,75.37134183000308,53525.97643440001 2023-10-30,23:18:40.000,303,11039516,13405,0,1698707919,13086.023452029993,75.39248922000115,53525.86464048 2023-10-30,23:18:41.000,303,11039574,13725,0,1698707920,13085.942616309992,75.3854400900018,53525.87861472001 2023-10-30,23:18:42.000,303,11039612,13605,0,1698707921,13085.989770480002,75.39953835000051,53525.79476928 2023-10-30,23:18:43.000,303,11039604,13525,0,1698707922,13085.983034169993,75.42773486999795,53525.857653360006 2023-10-30,23:18:44.000,303,11039620,13765,0,1698707923,13085.969561550002,75.44183313000394,53525.836692000004 2023-10-30,23:18:45.000,303,11039567,13565,0,1698707924,13085.949352620002,75.47707878000074,53525.836692000004 2023-10-30,23:18:46.000,303,11039607,13325,0,1698707925,13085.881989519992,75.53347182000289,53525.79476928 2023-10-30,23:18:47.000,303,11039568,13445,0,1698707926,13085.807890110002,75.56871746999968,53525.66201400001 2023-10-30,23:18:48.000,303,11039567,13365,0,1698707927,13085.740527009992,75.62511051000183,53525.65502688 2023-10-30,23:18:49.000,303,11039621,13525,0,1698707928,13085.774208559997,75.63215964000119,53525.717910960004 2023-10-30,23:18:50.000,303,11039595,13565,0,1698707929,13085.794417489997,75.63215964000119,53525.72489808 2023-10-30,23:18:51.000,303,11039583,13405,0,1698707930,13085.821362729992,75.60396312000375,53525.73188520001 2023-10-30,23:18:52.000,303,11039595,13565,0,1698707931,13085.807890110002,75.5969139900044,53525.72489808 2023-10-30,23:18:53.000,303,11039566,13485,0,1698707932,13085.713581769996,75.58986485999776,53525.620091280005 2023-10-30,23:18:54.000,303,11039578,13445,0,1698707933,13085.686636530001,75.5475700800016,53525.59912992 2023-10-30,23:18:55.000,303,11039590,13605,0,1698707934,13085.693372839996,75.4841279100001,53525.550220080004 2023-10-30,23:18:56.000,303,11039607,13405,0,1698707935,13085.686636530001,75.4488822600033,53525.50829736 2023-10-30,23:18:57.000,303,11039620,13605,0,1698707936,13085.619273429991,75.37134183000308,53525.550220080004 2023-10-30,23:18:58.000,303,11039520,13605,0,1698707937,13085.652954979996,75.35019443999772,53525.58515568 2023-10-30,23:18:59.000,303,11039575,13725,0,1698707938,13085.673163909996,75.26560487999814,53525.49432312001 2023-10-30,23:19:00.000,303,11039615,13645,0,1698707939,13085.646218670001,75.28675227000349,53525.44541328001 2023-10-30,23:19:01.000,303,11039559,13565,0,1698707940,13085.652954979996,75.21626097000262,53525.452400400005 2023-10-30,23:19:02.000,303,11039572,13285,0,1698707941,13085.679900219991,75.24445749000006,53525.49432312001 2023-10-30,23:19:03.000,303,11039601,13765,0,1698707942,13085.673163909996,75.25150661999942,53525.43842616 2023-10-30,23:19:04.000,303,11039571,13485,0,1698707943,13085.659691289991,75.28675227000349,53525.382529200004 2023-10-30,23:19:05.000,303,11039650,13565,0,1698707944,13085.740527009992,75.26560487999814,53525.43842616 2023-10-30,23:19:06.000,303,11039589,13325,0,1698707945,13085.767472250001,75.26560487999814,53525.36855496 2023-10-30,23:19:07.000,303,11039585,13605,0,1698707946,13085.841571659992,75.24445749000006,53525.39650344001 2023-10-30,23:19:08.000,303,11039542,13525,0,1698707947,13085.895462139997,75.23035923000134,53525.43143904 2023-10-30,23:19:09.000,303,11039541,13405,0,1698707948,13085.996506789998,75.22331010000198,53525.38951632 2023-10-30,23:19:10.000,303,11039613,13725,0,1698707949,13086.016715719998,75.24445749000006,53525.38951632 2023-10-30,23:19:11.000,303,11039627,13365,0,1698707950,13086.016715719998,75.27970314000413,53525.333619360004 2023-10-30,23:19:12.000,303,11039615,13445,0,1698707951,13086.030188340002,75.32199792000029,53525.30567088001 2023-10-30,23:19:13.000,303,11039609,13805,0,1698707952,13086.124496679993,75.35019443999772,53525.41047768 2023-10-30,23:19:14.000,303,11039574,13525,0,1698707953,13086.137969299998,75.40658747999987,53525.4174648 2023-10-30,23:19:15.000,303,11039579,13645,0,1698707954,13086.239013949998,75.3854400900018,53525.44541328001 2023-10-30,23:19:16.000,303,11039625,13605,0,1698707955,13086.164914539993,75.42773486999795,53525.38951632 2023-10-30,23:19:17.000,303,11039631,13565,0,1698707956,13086.097551439998,75.41363660999923,53525.34759360001 2023-10-30,23:19:18.000,303,11039604,13525,0,1698707957,13086.090815129988,75.40658747999987,53525.34759360001 2023-10-30,23:19:19.000,303,11039652,13405,0,1698707958,13086.104287749993,75.40658747999987,53525.37554208001 2023-10-30,23:19:20.000,303,11039614,13325,0,1698707959,13086.084078819993,75.4488822600033,53525.354580720006 2023-10-30,23:19:21.000,303,11039574,13485,0,1698707960,13086.063869889993,75.42068573999859,53525.31964512 2023-10-30,23:19:22.000,303,11039624,13645,0,1698707961,13086.070606199988,75.43478400000458,53525.27772240001 2023-10-30,23:19:23.000,303,11039614,13765,0,1698707962,13086.111024059988,75.42068573999859,53525.39650344001 2023-10-30,23:19:24.000,303,11039559,13765,0,1698707963,13086.070606199988,75.3854400900018,53525.382529200004 2023-10-30,23:19:25.000,303,11039552,13405,0,1698707964,13086.077342509998,75.34314530999836,53525.34759360001 2023-10-30,23:19:26.000,303,11039621,13605,0,1698707965,13086.050397270003,75.35019443999772,53525.382529200004 2023-10-30,23:19:27.000,303,11039592,13405,0,1698707966,13086.009979410002,75.32199792000029,53525.2427868 2023-10-30,23:19:28.000,303,11039571,13445,0,1698707967,13086.016715719998,75.336096179999,53525.32663224001 2023-10-30,23:19:29.000,303,11039583,13325,0,1698707968,13086.036924649998,75.28675227000349,53525.34759360001 2023-10-30,23:19:30.000,303,11039570,13405,0,1698707969,13086.070606199988,75.25150661999942,53525.34060648 2023-10-30,23:19:31.000,303,11039591,13685,0,1698707970,13086.063869889993,75.25855574999878,53525.312658 2023-10-30,23:19:32.000,303,11039574,13605,0,1698707971,13086.084078819993,75.25150661999942,53525.29868376 2023-10-30,23:19:33.000,303,11039574,13165,0,1698707972,13086.124496679993,75.24445749000006,53525.26374816 2023-10-30,23:19:34.000,303,11039582,13605,0,1698707973,13086.158178229998,75.26560487999814,53525.2427868 2023-10-30,23:19:35.000,303,11039556,13605,0,1698707974,13086.158178229998,75.2021627100039,53525.284709520005 2023-10-30,23:19:36.000,303,11039610,13365,0,1698707975,13086.063869889993,75.2021627100039,53525.186889840006 2023-10-30,23:19:37.000,303,11039598,13645,0,1698707976,13086.137969299998,75.21626097000262,53525.186889840006 2023-10-30,23:19:38.000,303,11039565,13445,0,1698707977,13086.259222879999,75.17396618999919,53525.31964512 2023-10-30,23:19:39.000,303,11039599,13605,0,1698707978,13086.299640739999,75.17396618999919,53525.29868376 2023-10-30,23:19:40.000,303,11039588,13765,0,1698707979,13086.292904429989,75.16691705999983,53525.29169664 2023-10-30,23:19:41.000,303,11039610,13725,0,1698707980,13086.232277639989,75.15281880000111,53525.24977392 2023-10-30,23:19:42.000,303,11039610,13725,0,1698707981,13086.245750259994,75.13167141000304,53525.27073528 2023-10-30,23:19:43.000,303,11039621,13405,0,1698707982,13086.286168119994,75.07527837000089,53525.24977392 2023-10-30,23:19:44.000,303,11039595,13645,0,1698707983,13086.239013949998,75.11757315000432,53525.27772240001 2023-10-30,23:19:45.000,303,11039678,13405,0,1698707984,13086.259222879999,75.06822924000153,53525.26374816 2023-10-30,23:19:46.000,303,11039579,13525,0,1698707985,13086.232277639989,75.05413098000281,53525.27073528 2023-10-30,23:19:47.000,303,11039602,13405,0,1698707986,13086.245750259994,75.0259344599981,53525.29868376 2023-10-30,23:19:48.000,303,11039605,13325,0,1698707987,13086.319849669999,74.98363968000194,53525.34060648 2023-10-30,23:19:49.000,303,11039658,13565,0,1698707988,13086.35353121999,74.9272466399998,53525.31964512 2023-10-30,23:19:50.000,303,11039611,13445,0,1698707989,13086.252486569989,74.93429576999915,53525.2427868 2023-10-30,23:19:51.000,303,11039600,13605,0,1698707990,13086.37374014999,74.93429576999915,53525.25676104001 2023-10-30,23:19:52.000,303,11039608,13525,0,1698707991,13086.367003839994,74.90609925000172,53525.26374816 2023-10-30,23:19:53.000,303,11039582,13765,0,1698707992,13086.367003839994,74.88495186000364,53525.26374816 2023-10-30,23:19:54.000,303,11039598,13365,0,1698707993,13086.45457586999,74.87790273000428,53525.36156784 2023-10-30,23:19:55.000,303,11039601,13405,0,1698707994,13086.508466349995,74.86380446999829,53525.34060648 2023-10-30,23:19:56.000,303,11039567,13485,0,1698707995,13086.51520265999,74.892000990003,53525.403490560006 2023-10-30,23:19:57.000,303,11039617,13445,0,1698707996,13086.50173004,74.87085359999764,53525.30567088001 2023-10-30,23:19:58.000,303,11039610,13565,0,1698707997,13086.5421479,74.84970620999957,53525.34759360001 2023-10-30,23:19:59.000,303,11039554,13605,0,1698707998,13086.58256576,74.84265708000021,53525.312658 2023-10-30,23:20:00.000,303,11039604,13405,0,1698707999,13086.569093139995,74.83560795000085,53525.36156784 2023-10-30,23:20:01.000,303,11039619,13125,0,1698708000,13086.59603837999,74.83560795000085,53525.333619360004 2023-10-30,23:20:02.000,303,11039619,13565,0,1698708001,13086.65666516999,74.82150969000213,53525.39650344001 2023-10-30,23:20:03.000,303,11039596,13445,0,1698708002,13086.70381934,74.82150969000213,53525.45938752 2023-10-30,23:20:04.000,303,11039579,13325,0,1698708003,13086.68361041,74.82855882000149,53525.48034888 2023-10-30,23:20:05.000,303,11039559,13405,0,1698708004,13086.670137789995,74.80741143000341,53525.46637464 2023-10-30,23:20:06.000,303,11039553,13765,0,1698708005,13086.690346719995,74.80036230000405,53525.354580720006 2023-10-30,23:20:07.000,303,11039595,13365,0,1698708006,13086.690346719995,74.76511664999998,53525.382529200004 2023-10-30,23:20:08.000,303,11039651,13165,0,1698708007,13086.69708302999,74.7439692600019,53525.44541328001 2023-10-30,23:20:09.000,303,11039659,13525,0,1698708008,13086.791391369996,74.72282187000383,53525.46637464 2023-10-30,23:20:10.000,303,11039563,13365,0,1698708009,13086.852018159996,74.76511664999998,53525.52925872 2023-10-30,23:20:11.000,303,11039636,13525,0,1698708010,13086.878963399991,74.76511664999998,53525.42445192001 2023-10-30,23:20:12.000,303,11039625,13725,0,1698708011,13086.905908640001,74.80036230000405,53525.46637464 2023-10-30,23:20:13.000,303,11039605,13925,0,1698708012,13086.980008049992,74.81446056000277,53525.46637464 2023-10-30,23:20:14.000,303,11039599,13725,0,1698708013,13087.020425909992,74.7933131700047,53525.53624584 2023-10-30,23:20:15.000,303,11039654,13645,0,1698708014,13087.101261629992,74.89905012000236,53525.51528448001 2023-10-30,23:20:16.000,303,11039625,13405,0,1698708015,13087.074316389997,74.89905012000236,53525.48034888 2023-10-30,23:20:17.000,303,11039625,13525,0,1698708016,13087.094525319997,74.90609925000172,53525.452400400005 2023-10-30,23:20:18.000,303,11039584,13445,0,1698708017,13087.229251520002,74.98363968000194,53525.501310240004 2023-10-30,23:20:19.000,303,11039622,13885,0,1698708018,13087.276405689998,74.96249229000387,53525.50829736 2023-10-30,23:20:20.000,303,11039580,13445,0,1698708019,13087.289878309988,74.96954142000322,53525.6270784 2023-10-30,23:20:21.000,303,11039638,13685,0,1698708020,13087.283141999993,74.99773794000066,53525.61310416001 2023-10-30,23:20:22.000,303,11039588,13805,0,1698708021,13087.256196759998,75.03298359000473,53525.58515568 2023-10-30,23:20:23.000,303,11039593,13725,0,1698708022,13087.289878309988,74.98363968000194,53525.620091280005 2023-10-30,23:20:24.000,303,11039605,13845,0,1698708023,13087.330296169988,75.03298359000473,53525.68297536001 2023-10-30,23:20:25.000,303,11039602,13805,0,1698708024,13087.330296169988,74.9906888100013,53525.60611704 2023-10-30,23:20:26.000,303,11039622,13365,0,1698708025,13087.343768789993,75.04708185000345,53525.59214280001 2023-10-30,23:20:27.000,303,11039557,13725,0,1698708026,13087.390922959989,75.00478707000002,53525.61310416001 2023-10-30,23:20:28.000,303,11039618,13605,0,1698708027,13087.431340819989,74.99773794000066,53525.67598824 2023-10-30,23:20:29.000,303,11039536,13085,0,1698708028,13087.438077129998,74.96249229000387,53525.70393672 2023-10-30,23:20:30.000,303,11039603,13405,0,1698708029,13087.458286059998,74.94134489999851,53525.67598824 2023-10-30,23:20:31.000,303,11039600,13685,0,1698708030,13087.451549749989,74.9272466399998,53525.64105264001 2023-10-30,23:20:32.000,303,11039604,13565,0,1698708031,13087.465022369994,74.9272466399998,53525.64803976 2023-10-30,23:20:33.000,303,11039530,13765,0,1698708032,13087.438077129998,74.91314838000108,53525.5572072 2023-10-30,23:20:34.000,303,11039623,13405,0,1698708033,13087.505440229994,74.92019751000043,53525.669001120004 2023-10-30,23:20:35.000,303,11039598,13725,0,1698708034,13087.64016643,74.90609925000172,53525.70393672 2023-10-30,23:20:36.000,303,11039603,13405,0,1698708035,13087.646902739994,74.90609925000172,53525.717910960004 2023-10-30,23:20:37.000,303,11039566,13605,0,1698708036,13087.6199575,74.90609925000172,53525.620091280005 2023-10-30,23:20:38.000,303,11039563,13445,0,1698708037,13087.63343011999,74.94134489999851,53525.669001120004 2023-10-30,23:20:39.000,303,11039553,13165,0,1698708038,13087.63343011999,74.93429576999915,53525.68297536001 2023-10-30,23:20:40.000,303,11039567,13285,0,1698708039,13087.69405690999,74.94134489999851,53525.717910960004 2023-10-30,23:20:41.000,303,11039654,13605,0,1698708040,13087.6199575,74.90609925000172,53525.669001120004 2023-10-30,23:20:42.000,303,11039535,13725,0,1698708041,13087.66037536,74.96954142000322,53525.689962480006 2023-10-30,23:20:43.000,303,11039607,13565,0,1698708042,13087.79510155999,74.87790273000428,53525.82970488001 2023-10-30,23:20:44.000,303,11039613,13405,0,1698708043,13087.79510155999,74.88495186000364,53525.7668208 2023-10-30,23:20:45.000,303,11039616,13365,0,1698708044,13087.788365249995,74.86380446999829,53525.72489808 2023-10-30,23:20:46.000,303,11039587,13565,0,1698708045,13087.79510155999,74.84970620999957,53525.738872320006 2023-10-30,23:20:47.000,303,11039616,13605,0,1698708046,13087.727738459995,74.7933131700047,53525.68297536001 2023-10-30,23:20:48.000,303,11039640,13165,0,1698708047,13087.727738459995,74.77216577999934,53525.689962480006 2023-10-30,23:20:49.000,303,11039583,13805,0,1698708048,13087.77489262999,74.7792149099987,53525.738872320006 2023-10-30,23:20:50.000,303,11039622,13365,0,1698708049,13087.8220468,74.75101839000126,53525.80874352001 2023-10-30,23:20:51.000,303,11039587,13565,0,1698708050,13087.768156319995,74.75806752000062,53525.78079504001 2023-10-30,23:20:52.000,303,11039539,13565,0,1698708051,13087.75468369999,74.72987100000319,53525.70393672 2023-10-30,23:20:53.000,303,11039657,13525,0,1698708052,13087.78162894,74.71577274000447,53525.79476928 2023-10-30,23:20:54.000,303,11039610,13445,0,1698708053,13087.79510155999,74.70872360999783,53525.80874352001 2023-10-30,23:20:55.000,303,11039633,13765,0,1698708054,13087.75468369999,74.75806752000062,53525.79476928 2023-10-30,23:20:56.000,303,11039594,13405,0,1698708055,13087.74121108,74.76511664999998,53525.78079504001 2023-10-30,23:20:57.000,303,11039586,13565,0,1698708056,13087.66037536,74.76511664999998,53525.6969496 2023-10-30,23:20:58.000,303,11039590,13365,0,1698708057,13087.74121108,74.75806752000062,53525.74585944 2023-10-30,23:20:59.000,303,11039670,13845,0,1698708058,13087.79510155999,74.75806752000062,53525.857653360006 2023-10-30,23:21:00.000,303,11039582,13485,0,1698708059,13087.72100215,74.6805270900004,53525.80874352001 2023-10-30,23:21:01.000,303,11039588,13405,0,1698708060,13087.66037536,74.70167447999847,53525.74585944 2023-10-30,23:21:02.000,303,11039550,13405,0,1698708061,13087.68058429,74.69462534999911,53525.71092384001 2023-10-30,23:21:03.000,303,11039591,13525,0,1698708062,13087.67384797999,74.61003578999953,53525.738872320006 2023-10-30,23:21:04.000,303,11039586,13445,0,1698708063,13087.69405690999,74.62413404999825,53525.78079504001 2023-10-30,23:21:05.000,303,11039592,14165,0,1698708064,13087.63343011999,74.61708491999889,53525.75983368001 2023-10-30,23:21:06.000,303,11039565,13765,0,1698708065,13087.667111669994,74.58888840000145,53525.738872320006 2023-10-30,23:21:07.000,303,11039608,14045,0,1698708066,13087.66037536,74.5324953599993,53525.78079504001 2023-10-30,23:21:08.000,303,11039600,13725,0,1698708067,13087.64016643,74.47610232000443,53525.7668208 2023-10-30,23:21:09.000,303,11039563,13245,0,1698708068,13087.66037536,74.44085667000036,53525.82271776 2023-10-30,23:21:10.000,303,11039612,13565,0,1698708069,13087.626693809994,74.48315145000379,53525.738872320006 2023-10-30,23:21:11.000,303,11039561,13605,0,1698708070,13087.491967609989,74.47610232000443,53525.75284656 2023-10-30,23:21:12.000,303,11039573,13765,0,1698708071,13087.491967609989,74.42675841000164,53525.717910960004 2023-10-30,23:21:13.000,303,11039633,13605,0,1698708072,13087.512176539989,74.4972497100025,53525.75983368001 2023-10-30,23:21:14.000,303,11039637,13765,0,1698708073,13087.525649159994,74.433807540001,53525.7668208 2023-10-30,23:21:15.000,303,11039577,13645,0,1698708074,13087.539121779999,74.46200405999843,53525.78079504001 2023-10-30,23:21:16.000,303,11039587,13205,0,1698708075,13087.458286059998,74.42675841000164,53525.6969496 2023-10-30,23:21:17.000,303,11039634,13245,0,1698708076,13087.458286059998,74.44085667000036,53525.75983368001 2023-10-30,23:21:18.000,303,11039584,13565,0,1698708077,13087.471758679989,74.42675841000164,53525.75983368001 2023-10-30,23:21:19.000,303,11039592,13365,0,1698708078,13087.444813439994,74.41970928000228,53525.79476928 2023-10-30,23:21:20.000,303,11039536,13485,0,1698708079,13087.444813439994,74.37741449999885,53525.67598824 2023-10-30,23:21:21.000,303,11039648,13285,0,1698708080,13087.397659269998,74.34921798000141,53525.669001120004 2023-10-30,23:21:22.000,303,11039551,13485,0,1698708081,13087.438077129998,74.38446362999821,53525.64803976 2023-10-30,23:21:23.000,303,11039623,13325,0,1698708082,13087.458286059998,74.3351197200027,53525.8017564 2023-10-30,23:21:24.000,303,11039596,13725,0,1698708083,13087.451549749989,74.32102146000398,53525.72489808 2023-10-30,23:21:25.000,303,11039619,13685,0,1698708084,13087.444813439994,74.29282493999926,53525.78079504001 2023-10-30,23:21:26.000,303,11039605,13445,0,1698708085,13087.431340819989,74.32807059000334,53525.65502688 2023-10-30,23:21:27.000,303,11039606,13405,0,1698708086,13087.330296169988,74.27872668000055,53525.63406552 2023-10-30,23:21:28.000,303,11039645,13325,0,1698708087,13087.316823549998,74.31397233000462,53525.620091280005 2023-10-30,23:21:29.000,303,11039613,13805,0,1698708088,13087.289878309988,74.34921798000141,53525.61310416001 2023-10-30,23:21:30.000,303,11039577,13525,0,1698708089,13087.363977719993,74.37036536999949,53525.717910960004 2023-10-30,23:21:31.000,303,11039564,13365,0,1698708090,13087.283141999993,74.39151276000484,53525.66201400001 2023-10-30,23:21:32.000,303,11039565,13525,0,1698708091,13087.316823549998,74.41970928000228,53525.64803976 2023-10-30,23:21:33.000,303,11039576,13565,0,1698708092,13087.283141999993,74.44085667000036,53525.620091280005 2023-10-30,23:21:34.000,303,11039544,13605,0,1698708093,13087.242724139993,74.4972497100025,53525.61310416001 2023-10-30,23:21:35.000,303,11039640,13725,0,1698708094,13087.209042590002,74.51134797000122,53525.64803976 2023-10-30,23:21:36.000,303,11039567,13565,0,1698708095,13087.087789010002,74.51839710000058,53525.54323296001 2023-10-30,23:21:37.000,303,11039574,13365,0,1698708096,13087.033898529997,74.50429884000187,53525.6270784 2023-10-30,23:21:38.000,303,11039613,13285,0,1698708097,13087.087789010002,74.49020058000315,53525.66201400001 2023-10-30,23:21:39.000,303,11039590,13525,0,1698708098,13087.074316389997,74.42675841000164,53525.60611704 2023-10-30,23:21:40.000,303,11039629,13725,0,1698708099,13087.020425909992,74.4690531899978,53525.550220080004 2023-10-30,23:21:41.000,303,11039670,13725,0,1698708100,13086.946326500001,74.433807540001,53525.52925872 2023-10-30,23:21:42.000,303,11039608,13685,0,1698708101,13086.946326500001,74.433807540001,53525.620091280005 2023-10-30,23:21:43.000,303,11039600,13325,0,1698708102,13086.953062809996,74.35626711000077,53525.5572072 2023-10-30,23:21:44.000,303,11039618,13485,0,1698708103,13086.892436019996,74.3351197200027,53525.52925872 2023-10-30,23:21:45.000,303,11039623,13525,0,1698708104,13086.885699710001,74.34216885000205,53525.550220080004 2023-10-30,23:21:46.000,303,11039641,13405,0,1698708105,13086.78465506,74.32102146000398,53525.4174648 2023-10-30,23:21:47.000,303,11039590,13565,0,1698708106,13086.838545539991,74.31397233000462,53525.487336 2023-10-30,23:21:48.000,303,11039563,13405,0,1698708107,13086.865490780001,74.27872668000055,53525.53624584 2023-10-30,23:21:49.000,303,11039563,13925,0,1698708108,13086.899172329991,74.27167755000119,53525.53624584 2023-10-30,23:21:50.000,303,11039565,13645,0,1698708109,13086.84528185,74.32807059000334,53525.487336 2023-10-30,23:21:51.000,303,11039555,13645,0,1698708110,13086.791391369996,74.34921798000141,53525.42445192001 2023-10-30,23:21:52.000,303,11039584,13445,0,1698708111,13086.811600299996,74.34216885000205,53525.382529200004 2023-10-30,23:21:53.000,303,11039618,13725,0,1698708112,13086.872227089996,74.32807059000334,53525.44541328001 2023-10-30,23:21:54.000,303,11039632,13525,0,1698708113,13086.885699710001,74.42675841000164,53525.45938752 2023-10-30,23:21:55.000,303,11039638,13485,0,1698708114,13086.912644949996,74.3985618900042,53525.44541328001 2023-10-30,23:21:56.000,303,11039594,13485,0,1698708115,13086.885699710001,74.41266015000292,53525.44541328001 2023-10-30,23:21:57.000,303,11039588,13565,0,1698708116,13086.831809229996,74.433807540001,53525.403490560006 2023-10-30,23:21:58.000,303,11039626,13405,0,1698708117,13086.82507292,74.50429884000187,53525.34759360001 2023-10-30,23:21:59.000,303,11039596,13765,0,1698708118,13086.82507292,74.50429884000187,53525.382529200004 2023-10-30,23:22:00.000,303,11039588,13605,0,1698708119,13086.831809229996,74.46200405999843,53525.382529200004 2023-10-30,23:22:01.000,303,11039574,13485,0,1698708120,13086.82507292,74.5324953599993,53525.24977392 2023-10-30,23:22:02.000,303,11039650,13485,0,1698708121,13086.777918749991,74.53954448999866,53525.27772240001 2023-10-30,23:22:03.000,303,11039538,13605,0,1698708122,13086.865490780001,74.5324953599993,53525.36156784 2023-10-30,23:22:04.000,303,11039590,13405,0,1698708123,13086.84528185,74.54659361999802,53525.382529200004 2023-10-30,23:22:05.000,303,11039582,13725,0,1698708124,13086.838545539991,74.51839710000058,53525.34759360001 2023-10-30,23:22:06.000,303,11039528,13525,0,1698708125,13086.798127679991,74.53954448999866,53525.34060648 2023-10-30,23:22:07.000,303,11039660,13605,0,1698708126,13086.75770981999,74.51839710000058,53525.284709520005 2023-10-30,23:22:08.000,303,11039624,14045,0,1698708127,13086.730764579996,74.54659361999802,53525.2427868 2023-10-30,23:22:09.000,303,11039648,13605,0,1698708128,13086.710555649996,74.56774101000337,53525.284709520005 2023-10-30,23:22:10.000,303,11039652,13165,0,1698708129,13086.73750088999,74.60298666000017,53525.36156784 2023-10-30,23:22:11.000,303,11039544,13605,0,1698708130,13086.690346719995,74.55364275000466,53525.24977392 2023-10-30,23:22:12.000,303,11039567,13565,0,1698708131,13086.66340148,74.57479014000273,53525.19387696 2023-10-30,23:22:13.000,303,11039627,13565,0,1698708132,13086.68361041,74.56774101000337,53525.26374816 2023-10-30,23:22:14.000,303,11039633,13565,0,1698708133,13086.63645623999,74.63118318000488,53525.27772240001 2023-10-30,23:22:15.000,303,11039595,13565,0,1698708134,13086.65666516999,74.61708491999889,53525.25676104001 2023-10-30,23:22:16.000,303,11039580,13325,0,1698708135,13086.57582944999,74.61708491999889,53525.15195424 2023-10-30,23:22:17.000,303,11039596,13445,0,1698708136,13086.5421479,74.61003578999953,53525.20086408 2023-10-30,23:22:18.000,303,11039624,13285,0,1698708137,13086.59603837999,74.59593753000081,53525.17990272001 2023-10-30,23:22:19.000,303,11039650,13645,0,1698708138,13086.609510999995,74.56069188000401,53525.235799680006 2023-10-30,23:22:20.000,303,11039610,13725,0,1698708139,13086.62298362,74.60298666000017,53525.22182544 2023-10-30,23:22:21.000,303,11039567,13485,0,1698708140,13086.589302069995,74.53954448999866,53525.20086408 2023-10-30,23:22:22.000,303,11039629,13365,0,1698708141,13086.649928859995,74.55364275000466,53525.20785120001 2023-10-30,23:22:23.000,303,11039614,13845,0,1698708142,13086.62298362,74.50429884000187,53525.20785120001 2023-10-30,23:22:24.000,303,11039610,13125,0,1698708143,13086.68361041,74.46200405999843,53525.20785120001 2023-10-30,23:22:25.000,303,11039558,13525,0,1698708144,13086.58256576,74.42675841000164,53525.15894136001 2023-10-30,23:22:26.000,303,11039589,13725,0,1698708145,13086.690346719995,74.38446362999821,53525.24977392 2023-10-30,23:22:27.000,303,11039590,13485,0,1698708146,13086.750973509996,74.34216885000205,53525.25676104001 2023-10-30,23:22:28.000,303,11039603,13205,0,1698708147,13086.80486399,74.30692319999798,53525.214838320004 2023-10-30,23:22:29.000,303,11039518,13485,0,1698708148,13086.791391369996,74.30692319999798,53525.14496712 2023-10-30,23:22:30.000,303,11039531,13485,0,1698708149,13086.878963399991,74.27167755000119,53525.19387696 2023-10-30,23:22:31.000,303,11039648,13445,0,1698708150,13086.919381259991,74.25053016000311,53525.214838320004 2023-10-30,23:22:32.000,303,11039592,13605,0,1698708151,13086.932853879996,74.27872668000055,53525.19387696 2023-10-30,23:22:33.000,303,11039566,13685,0,1698708152,13086.946326500001,74.25053016000311,53525.20086408 2023-10-30,23:22:34.000,303,11039579,13445,0,1698708153,13087.000216979992,74.26462842000183,53525.12400576 2023-10-30,23:22:35.000,303,11039586,13365,0,1698708154,13087.107997940002,74.24348103000375,53525.214838320004 2023-10-30,23:22:36.000,303,11039637,13565,0,1698708155,13087.168624730002,74.29282493999926,53525.25676104001 2023-10-30,23:22:37.000,303,11039575,13525,0,1698708156,13087.148415800002,74.26462842000183,53525.214838320004 2023-10-30,23:22:38.000,303,11039534,13845,0,1698708157,13087.222515209993,74.32807059000334,53525.2427868 2023-10-30,23:22:39.000,303,11039635,13725,0,1698708158,13087.316823549998,74.29282493999926,53525.27772240001 2023-10-30,23:22:40.000,303,11039649,13565,0,1698708159,13087.363977719993,74.2857758099999,53525.27073528 2023-10-30,23:22:41.000,303,11039540,13405,0,1698708160,13087.357241409998,74.31397233000462,53525.1729156 2023-10-30,23:22:42.000,303,11039608,13565,0,1698708161,13087.485231299994,74.2857758099999,53525.30567088001 2023-10-30,23:22:43.000,303,11039654,13805,0,1698708162,13087.59301225999,74.29282493999926,53525.333619360004 2023-10-30,23:22:44.000,303,11039579,13325,0,1698708163,13087.64016643,74.23643190000439,53525.354580720006 2023-10-30,23:22:45.000,303,11039657,13645,0,1698708164,13087.73447476999,74.20823537999968,53525.37554208001 2023-10-30,23:22:46.000,303,11039600,13805,0,1698708165,13087.81531048999,74.21528450999904,53525.34759360001 2023-10-30,23:22:47.000,303,11039605,13645,0,1698708166,13087.828783109995,74.24348103000375,53525.312658 2023-10-30,23:22:48.000,303,11039596,13805,0,1698708167,13087.90288252,74.24348103000375,53525.29169664 2023-10-30,23:22:49.000,303,11039603,13485,0,1698708168,13087.93656406999,74.20118625000032,53525.452400400005 2023-10-30,23:22:50.000,303,11039514,13765,0,1698708169,13088.037608719991,74.2223336399984,53525.47336176001 2023-10-30,23:22:51.000,303,11039568,13685,0,1698708170,13088.0241361,74.19413712000096,53525.41047768 2023-10-30,23:22:52.000,303,11039614,13725,0,1698708171,13088.064553960001,74.15889147000416,53525.43143904 2023-10-30,23:22:53.000,303,11039641,13445,0,1698708172,13088.145389680001,74.16594060000352,53525.49432312001 2023-10-30,23:22:54.000,303,11039565,13565,0,1698708173,13088.199280159992,74.21528450999904,53525.51528448001 2023-10-30,23:22:55.000,303,11039602,13765,0,1698708174,13088.206016470001,74.14479320999817,53525.50829736 2023-10-30,23:22:56.000,303,11039566,13285,0,1698708175,13088.199280159992,74.17298973000288,53525.49432312001 2023-10-30,23:22:57.000,303,11039602,13525,0,1698708176,13088.212752779997,74.16594060000352,53525.56419432001 2023-10-30,23:22:58.000,303,11039635,13405,0,1698708177,13088.334006359997,74.10954756000137,53525.59912992 2023-10-30,23:22:59.000,303,11039594,13405,0,1698708178,13088.381160529992,74.06020364999858,53525.70393672 2023-10-30,23:23:00.000,303,11039633,13885,0,1698708179,13088.394633149997,74.06020364999858,53525.68297536001 2023-10-30,23:23:01.000,303,11039616,13765,0,1698708180,13088.360951599992,74.10954756000137,53525.65502688 2023-10-30,23:23:02.000,303,11039647,13725,0,1698708181,13088.414842079997,74.11659669000073,53525.71092384001 2023-10-30,23:23:03.000,303,11039637,13485,0,1698708182,13088.421578389993,74.10249843000202,53525.68297536001 2023-10-30,23:23:04.000,303,11039580,13765,0,1698708183,13088.435051009998,74.11659669000073,53525.6969496 2023-10-30,23:23:05.000,303,11039590,13805,0,1698708184,13088.482205179993,74.13069494999945,53525.78079504001 2023-10-30,23:23:06.000,303,11039591,13245,0,1698708185,13088.495677799998,74.1518423400048,53525.75284656 2023-10-30,23:23:07.000,303,11039586,13485,0,1698708186,13088.529359349988,74.16594060000352,53525.75284656 2023-10-30,23:23:08.000,303,11039563,13525,0,1698708187,13088.650612929989,74.19413712000096,53525.8017564 2023-10-30,23:23:09.000,303,11039658,13285,0,1698708188,13088.691030789989,74.22938276999776,53525.80874352001 2023-10-30,23:23:10.000,303,11039609,13485,0,1698708189,13088.731448649989,74.20823537999968,53525.82970488001 2023-10-30,23:23:11.000,303,11039592,13845,0,1698708190,13088.697767099999,74.23643190000439,53525.77380792 2023-10-30,23:23:12.000,303,11039569,13325,0,1698708191,13088.704503409994,74.23643190000439,53525.73188520001 2023-10-30,23:23:13.000,303,11039616,13525,0,1698708192,13088.798811749999,74.18003886000224,53525.87861472001 2023-10-30,23:23:14.000,303,11039601,13605,0,1698708193,13088.87291115999,74.21528450999904,53525.8716276 2023-10-30,23:23:15.000,303,11039553,13525,0,1698708194,13088.91332901999,74.21528450999904,53525.94848592001 2023-10-30,23:23:16.000,303,11039606,13485,0,1698708195,13088.95374687999,74.24348103000375,53525.906563200006 2023-10-30,23:23:17.000,303,11039613,13805,0,1698708196,13088.92006533,74.21528450999904,53525.8716276 2023-10-30,23:23:18.000,303,11039561,13605,0,1698708197,13088.91332901999,74.22938276999776,53525.93451168 2023-10-30,23:23:19.000,303,11039606,13405,0,1698708198,13088.92006533,74.25757929000247,53525.96246016 2023-10-30,23:23:20.000,303,11039638,13685,0,1698708199,13088.886383779995,74.25053016000311,53525.9414988 2023-10-30,23:23:21.000,303,11039652,13565,0,1698708200,13088.785339129994,74.27167755000119,53525.91355032 2023-10-30,23:23:22.000,303,11039632,13645,0,1698708201,13088.798811749999,74.31397233000462,53525.8716276 2023-10-30,23:23:23.000,303,11039620,13445,0,1698708202,13088.83922961,74.25757929000247,53526.01835712001 2023-10-30,23:23:24.000,303,11039560,13645,0,1698708203,13088.805548059994,74.25053016000311,53525.98342152 2023-10-30,23:23:25.000,303,11039662,13565,0,1698708204,13088.765130199994,74.21528450999904,53526.004382880004 2023-10-30,23:23:26.000,303,11039601,13965,0,1698708205,13088.731448649989,74.21528450999904,53526.004382880004 2023-10-30,23:23:27.000,303,11039573,13405,0,1698708206,13088.704503409994,74.17298973000288,53526.004382880004 2023-10-30,23:23:28.000,303,11039582,13645,0,1698708207,13088.650612929989,74.20118625000032,53525.955473040005 2023-10-30,23:23:29.000,303,11039647,13725,0,1698708208,13088.650612929989,74.1870879900016,53526.03233136 2023-10-30,23:23:30.000,303,11039552,13765,0,1698708209,13088.704503409994,74.12364582000009,53526.06726696001 2023-10-30,23:23:31.000,303,11039616,13405,0,1698708210,13088.650612929989,74.11659669000073,53526.074254080006 2023-10-30,23:23:32.000,303,11039565,13565,0,1698708211,13088.616931379998,74.0884001700033,53526.053292720004 2023-10-30,23:23:33.000,303,11039646,13485,0,1698708212,13088.637140309998,74.07430191000458,53526.10918968 2023-10-30,23:23:34.000,303,11039529,13565,0,1698708213,13088.596722449998,74.07430191000458,53526.06027984 2023-10-30,23:23:35.000,303,11039610,13205,0,1698708214,13088.603458759993,74.06020364999858,53526.10220256 2023-10-30,23:23:36.000,303,11039634,13605,0,1698708215,13088.576513519998,74.01790887000243,53526.025344240006 2023-10-30,23:23:37.000,303,11039618,13605,0,1698708216,13088.502414109993,74.04610538999987,53526.01835712001 2023-10-30,23:23:38.000,303,11039571,13485,0,1698708217,13088.509150419988,74.08135104000394,53526.025344240006 2023-10-30,23:23:39.000,303,11039584,13485,0,1698708218,13088.576513519998,74.08135104000394,53526.09521544001 2023-10-30,23:23:40.000,303,11039609,13565,0,1698708219,13088.488941490003,74.10954756000137,53526.09521544001 2023-10-30,23:23:41.000,303,11039610,13445,0,1698708220,13088.482205179993,74.15889147000416,53526.09521544001 2023-10-30,23:23:42.000,303,11039586,13325,0,1698708221,13088.387896840002,74.15889147000416,53526.10918968 2023-10-30,23:23:43.000,303,11039642,13765,0,1698708222,13088.354215289997,74.1518423400048,53526.08822832 2023-10-30,23:23:44.000,303,11039634,13365,0,1698708223,13088.266643260002,74.16594060000352,53526.10918968 2023-10-30,23:23:45.000,303,11039582,13245,0,1698708224,13088.206016470001,74.17298973000288,53526.123163920005 2023-10-30,23:23:46.000,303,11039567,13645,0,1698708225,13088.104971820001,74.17298973000288,53526.06726696001 2023-10-30,23:23:47.000,303,11039604,13685,0,1698708226,13088.051081339996,74.14479320999817,53526.0812412 2023-10-30,23:23:48.000,303,11039577,13325,0,1698708227,13088.010663479996,74.14479320999817,53526.08822832 2023-10-30,23:23:49.000,303,11039626,13605,0,1698708228,13087.93656406999,74.10954756000137,53526.074254080006 2023-10-30,23:23:50.000,303,11039606,13685,0,1698708229,13087.83551941999,74.06020364999858,53526.074254080006 2023-10-30,23:23:51.000,303,11039553,13565,0,1698708230,13087.77489262999,73.98266321999836,53525.99739576001 2023-10-30,23:23:52.000,303,11039587,13485,0,1698708231,13087.727738459995,73.9403684400022,53525.96944728 2023-10-30,23:23:53.000,303,11039581,13565,0,1698708232,13087.66037536,73.8769262700007,53526.004382880004 2023-10-30,23:23:54.000,303,11039599,13765,0,1698708233,13087.67384797999,73.86987714000134,53526.06027984 2023-10-30,23:23:55.000,303,11039587,13605,0,1698708234,13087.687320599995,73.82053322999855,53526.01835712001 2023-10-30,23:23:56.000,303,11039586,13525,0,1698708235,13087.586275949994,73.81348409999919,53526.01835712001 2023-10-30,23:23:57.000,303,11039647,13325,0,1698708236,13087.566067019994,73.81348409999919,53525.96246016 2023-10-30,23:23:58.000,303,11039639,13405,0,1698708237,13087.59301225999,73.80643496999983,53525.99040864 2023-10-30,23:23:59.000,303,11039604,13565,0,1698708238,13087.53238546999,73.79233671000111,53525.92053744 2023-10-30,23:24:00.000,303,11039609,13205,0,1698708239,13087.485231299994,73.84872975000326,53525.96944728 2023-10-30,23:24:01.000,303,11039602,13205,0,1698708240,13087.390922959989,73.8416806200039,53525.82271776 2023-10-30,23:24:02.000,303,11039616,13565,0,1698708241,13087.424604509994,73.84872975000326,53525.906563200006 2023-10-30,23:24:03.000,303,11039633,13325,0,1698708242,13087.451549749989,73.83463149000454,53525.91355032 2023-10-30,23:24:04.000,303,11039609,13645,0,1698708243,13087.384186649993,73.84872975000326,53525.89957608001 2023-10-30,23:24:05.000,303,11039588,13805,0,1698708244,13087.337032479998,73.8275823599979,53525.87861472001 2023-10-30,23:24:06.000,303,11039557,13285,0,1698708245,13087.283141999993,73.84872975000326,53525.89258896 2023-10-30,23:24:07.000,303,11039605,13365,0,1698708246,13087.182097349993,73.8416806200039,53525.71092384001 2023-10-30,23:24:08.000,303,11039561,13605,0,1698708247,13087.148415800002,73.78528758000175,53525.75284656 2023-10-30,23:24:09.000,303,11039526,13525,0,1698708248,13087.195569969997,73.70774715000152,53525.77380792 2023-10-30,23:24:10.000,303,11039600,13485,0,1698708249,13087.168624730002,73.70069802000216,53525.82970488001 2023-10-30,23:24:11.000,303,11039614,13485,0,1698708250,13087.128206870002,73.65840323999873,53525.72489808 2023-10-30,23:24:12.000,303,11039582,13565,0,1698708251,13087.107997940002,73.6302067200013,53525.738872320006 2023-10-30,23:24:13.000,303,11039508,13765,0,1698708252,13087.175361039997,73.5949610700045,53525.74585944 2023-10-30,23:24:14.000,303,11039545,13565,0,1698708253,13087.168624730002,73.55266629000107,53525.74585944 2023-10-30,23:24:15.000,303,11039588,13325,0,1698708254,13087.235987829998,73.55266629000107,53525.75284656 2023-10-30,23:24:16.000,303,11039621,13245,0,1698708255,13087.222515209993,73.53856803000235,53525.70393672 2023-10-30,23:24:17.000,303,11039567,13565,0,1698708256,13087.283141999993,73.51742064000427,53525.669001120004 2023-10-30,23:24:18.000,303,11039582,13845,0,1698708257,13087.384186649993,73.55266629000107,53525.717910960004 2023-10-30,23:24:19.000,303,11039604,13365,0,1698708258,13087.424604509994,73.57381367999915,53525.669001120004 2023-10-30,23:24:20.000,303,11039576,13405,0,1698708259,13087.491967609989,73.58791193999787,53525.6969496 2023-10-30,23:24:21.000,303,11039639,14005,0,1698708260,13087.545858089994,73.60201020000386,53525.68297536001 2023-10-30,23:24:22.000,303,11039584,13605,0,1698708261,13087.599748569999,73.60905933000322,53525.738872320006 2023-10-30,23:24:23.000,303,11039527,13405,0,1698708262,13087.69405690999,73.68659976000345,53525.70393672 2023-10-30,23:24:24.000,303,11039613,13365,0,1698708263,13087.72100215,73.64430498000002,53525.72489808 2023-10-30,23:24:25.000,303,11039615,13165,0,1698708264,13087.73447476999,73.67955063000409,53525.71092384001 2023-10-30,23:24:26.000,303,11039564,13605,0,1698708265,13087.747947389995,73.6936488900028,53525.717910960004 2023-10-30,23:24:27.000,303,11039621,13605,0,1698708266,13087.85572834999,73.66545236999809,53525.75983368001 2023-10-30,23:24:28.000,303,11039648,13565,0,1698708267,13087.889409899995,73.67250150000473,53525.79476928 2023-10-30,23:24:29.000,303,11039606,13645,0,1698708268,13087.92309145,73.70069802000216,53525.74585944 2023-10-30,23:24:30.000,303,11039645,13685,0,1698708269,13087.92309145,73.71479628000088,53525.787782160005 2023-10-30,23:24:31.000,303,11039559,13685,0,1698708270,13087.90288252,73.7288945399996,53525.738872320006 2023-10-30,23:24:32.000,303,11039610,13565,0,1698708271,13087.8220468,73.74299279999832,53525.70393672 2023-10-30,23:24:33.000,303,11039658,13445,0,1698708272,13087.81531048999,73.78528758000175,53525.65502688 2023-10-30,23:24:34.000,303,11039531,13565,0,1698708273,13087.91635513999,73.77823845000239,53525.74585944 2023-10-30,23:24:35.000,303,11039640,13485,0,1698708274,13087.90288252,73.82053322999855,53525.80874352001 2023-10-30,23:24:36.000,303,11039577,13725,0,1698708275,13087.77489262999,73.88397540000005,53525.7668208 2023-10-30,23:24:37.000,303,11039540,13605,0,1698708276,13087.73447476999,73.8769262700007,53525.717910960004 2023-10-30,23:24:38.000,303,11039616,13565,0,1698708277,13087.70079322,73.89807365999877,53525.738872320006 2023-10-30,23:24:39.000,303,11039585,13685,0,1698708278,13087.68058429,73.94741757000156,53525.77380792 2023-10-30,23:24:40.000,303,11039608,13725,0,1698708279,13087.65363904999,73.96151583000028,53525.78079504001 2023-10-30,23:24:41.000,303,11039528,13525,0,1698708280,13087.559330709999,73.98971234999772,53525.82271776 2023-10-30,23:24:42.000,303,11039572,13925,0,1698708281,13087.505440229994,73.89807365999877,53525.75983368001 2023-10-30,23:24:43.000,303,11039524,13605,0,1698708282,13087.498703919999,73.94741757000156,53525.75983368001 2023-10-30,23:24:44.000,303,11039611,13325,0,1698708283,13087.512176539989,73.92627018000348,53525.77380792 2023-10-30,23:24:45.000,303,11039599,13605,0,1698708284,13087.498703919999,73.9403684400022,53525.8017564 2023-10-30,23:24:46.000,303,11039621,13725,0,1698708285,13087.431340819989,73.91217192000477,53525.81573064 2023-10-30,23:24:47.000,303,11039602,13325,0,1698708286,13087.343768789993,73.83463149000454,53525.68297536001 2023-10-30,23:24:48.000,303,11039616,13605,0,1698708287,13087.343768789993,73.8275823599979,53525.68297536001 2023-10-30,23:24:49.000,303,11039577,13685,0,1698708288,13087.343768789993,73.75709106000431,53525.7668208 2023-10-30,23:24:50.000,303,11039669,13725,0,1698708289,13087.350505099988,73.78528758000175,53525.82271776 2023-10-30,23:24:51.000,303,11039576,13765,0,1698708290,13087.296614619998,73.78528758000175,53525.787782160005 2023-10-30,23:24:52.000,303,11039563,13405,0,1698708291,13087.276405689998,73.82053322999855,53525.75983368001 2023-10-30,23:24:53.000,303,11039615,13405,0,1698708292,13087.289878309988,73.79233671000111,53525.71092384001 2023-10-30,23:24:54.000,303,11039604,13525,0,1698708293,13087.202306279993,73.75709106000431,53525.738872320006 2023-10-30,23:24:55.000,303,11039610,13605,0,1698708294,13087.155152109997,73.78528758000175,53525.77380792 2023-10-30,23:24:56.000,303,11039570,13445,0,1698708295,13087.013689599997,73.77823845000239,53525.6270784 2023-10-30,23:24:57.000,303,11039636,13325,0,1698708296,13086.932853879996,73.79938584000047,53525.669001120004 2023-10-30,23:24:58.000,303,11039653,13805,0,1698708297,13086.905908640001,73.80643496999983,53525.64803976 2023-10-30,23:24:59.000,303,11039640,12925,0,1698708298,13086.892436019996,73.79938584000047,53525.79476928 2023-10-30,23:25:00.000,303,11039597,13405,0,1698708299,13086.831809229996,73.80643496999983,53525.717910960004 2023-10-30,23:25:01.000,303,11039595,13365,0,1698708300,13086.7442372,73.86282801000198,53525.59912992 2023-10-30,23:25:02.000,303,11039638,13325,0,1698708301,13086.71729195999,73.89102452999941,53525.620091280005 2023-10-30,23:25:03.000,303,11039638,13605,0,1698708302,13086.670137789995,73.91217192000477,53525.5572072 2023-10-30,23:25:04.000,303,11039641,13405,0,1698708303,13086.55562051999,73.89807365999877,53525.45938752 2023-10-30,23:25:05.000,303,11039641,13565,0,1698708304,13086.44110325,73.89102452999941,53525.382529200004 2023-10-30,23:25:06.000,303,11039556,13565,0,1698708305,13086.55562051999,73.91922105000413,53525.51528448001 2023-10-30,23:25:07.000,303,11039589,13525,0,1698708306,13086.57582944999,73.91922105000413,53525.5572072 2023-10-30,23:25:08.000,303,11039576,13485,0,1698708307,13086.548884209995,73.91922105000413,53525.45938752 2023-10-30,23:25:09.000,303,11039601,13445,0,1698708308,13086.5421479,73.90512278999813,53525.487336 2023-10-30,23:25:10.000,303,11039582,13645,0,1698708309,13086.56235683,73.89807365999877,53525.44541328001 2023-10-30,23:25:11.000,303,11039614,13605,0,1698708310,13086.59603837999,73.86987714000134,53525.43143904 2023-10-30,23:25:12.000,303,11039653,13765,0,1698708311,13086.62298362,73.85577888000262,53525.452400400005 2023-10-30,23:25:13.000,303,11039651,13365,0,1698708312,13086.63645623999,73.84872975000326,53525.49432312001 2023-10-30,23:25:14.000,303,11039648,13405,0,1698708313,13086.61624730999,73.81348409999919,53525.39650344001 2023-10-30,23:25:15.000,303,11039616,13685,0,1698708314,13086.670137789995,73.82053322999855,53525.487336 2023-10-30,23:25:16.000,303,11039616,13485,0,1698708315,13086.64319255,73.81348409999919,53525.46637464 2023-10-30,23:25:17.000,303,11039575,13725,0,1698708316,13086.589302069995,73.88397540000005,53525.39650344001 2023-10-30,23:25:18.000,303,11039557,13485,0,1698708317,13086.62298362,73.89807365999877,53525.44541328001 2023-10-30,23:25:19.000,303,11039577,13565,0,1698708318,13086.57582944999,73.89102452999941,53525.43842616 2023-10-30,23:25:20.000,303,11039674,13445,0,1698708319,13086.58256576,73.95446670000092,53525.38951632 2023-10-30,23:25:21.000,303,11039607,13805,0,1698708320,13086.49499372999,73.98266321999836,53525.39650344001 2023-10-30,23:25:22.000,303,11039593,13365,0,1698708321,13086.468048489995,74.01790887000243,53525.36855496 2023-10-30,23:25:23.000,303,11039568,13685,0,1698708322,13086.46131218,74.00381061000371,53525.38951632 2023-10-30,23:25:24.000,303,11039648,13485,0,1698708323,13086.488257419995,74.05315451999923,53525.487336 2023-10-30,23:25:25.000,303,11039583,13645,0,1698708324,13086.44110325,74.01085974000307,53525.44541328001 2023-10-30,23:25:26.000,303,11039671,13685,0,1698708325,13086.380476459999,74.04610538999987,53525.34759360001 2023-10-30,23:25:27.000,303,11039596,13765,0,1698708326,13086.286168119994,73.99676148000435,53525.34060648 2023-10-30,23:25:28.000,303,11039619,13405,0,1698708327,13086.313113359989,74.01085974000307,53525.312658 2023-10-30,23:25:29.000,303,11039582,13925,0,1698708328,13086.319849669999,73.98266321999836,53525.36855496 2023-10-30,23:25:30.000,303,11039539,13405,0,1698708329,13086.346794909994,73.96151583000028,53525.382529200004 2023-10-30,23:25:31.000,303,11039551,13605,0,1698708330,13086.319849669999,73.93331931000284,53525.30567088001 2023-10-30,23:25:32.000,303,11039591,13565,0,1698708331,13086.286168119994,73.91217192000477,53525.312658 2023-10-30,23:25:33.000,303,11039536,13725,0,1698708332,13086.37374014999,73.90512278999813,53525.32663224001 2023-10-30,23:25:34.000,303,11039636,13565,0,1698708333,13086.340058599999,73.92627018000348,53525.20785120001 2023-10-30,23:25:35.000,303,11039576,13325,0,1698708334,13086.427630629994,73.86282801000198,53525.27772240001 2023-10-30,23:25:36.000,303,11039608,13485,0,1698708335,13086.41415800999,73.89807365999877,53525.22881256001 2023-10-30,23:25:37.000,303,11039590,13445,0,1698708336,13086.42089432,73.88397540000005,53525.27073528 2023-10-30,23:25:38.000,303,11039656,13565,0,1698708337,13086.52193897,73.9403684400022,53525.284709520005 2023-10-30,23:25:39.000,303,11039615,13765,0,1698708338,13086.59603837999,73.91217192000477,53525.34060648 2023-10-30,23:25:40.000,303,11039558,13605,0,1698708339,13086.64319255,73.91922105000413,53525.36156784 2023-10-30,23:25:41.000,303,11039554,13405,0,1698708340,13086.569093139995,73.89807365999877,53525.235799680006 2023-10-30,23:25:42.000,303,11039602,13405,0,1698708341,13086.61624730999,73.91922105000413,53525.27073528 2023-10-30,23:25:43.000,303,11039636,13525,0,1698708342,13086.670137789995,73.86282801000198,53525.31964512 2023-10-30,23:25:44.000,303,11039545,13725,0,1698708343,13086.69708302999,73.89102452999941,53525.284709520005 2023-10-30,23:25:45.000,303,11039592,13325,0,1698708344,13086.67687409999,73.8275823599979,53525.2427868 2023-10-30,23:25:46.000,303,11039615,13365,0,1698708345,13086.649928859995,73.82053322999855,53525.284709520005 2023-10-30,23:25:47.000,303,11039620,13645,0,1698708346,13086.68361041,73.81348409999919,53525.2427868 2023-10-30,23:25:48.000,303,11039584,13725,0,1698708347,13086.73750088999,73.73594366999896,53525.284709520005 2023-10-30,23:25:49.000,303,11039585,13325,0,1698708348,13086.811600299996,73.73594366999896,53525.284709520005 2023-10-30,23:25:50.000,303,11039574,13405,0,1698708349,13086.75770981999,73.68659976000345,53525.32663224001 2023-10-30,23:25:51.000,303,11039582,13405,0,1698708350,13086.872227089996,73.68659976000345,53525.29169664 2023-10-30,23:25:52.000,303,11039576,13565,0,1698708351,13086.831809229996,73.70069802000216,53525.2427868 2023-10-30,23:25:53.000,303,11039582,13725,0,1698708352,13086.878963399991,73.70069802000216,53525.25676104001 2023-10-30,23:25:54.000,303,11039577,13205,0,1698708353,13087.027162220002,73.72184541000024,53525.333619360004 2023-10-30,23:25:55.000,303,11039626,13525,0,1698708354,13087.094525319997,73.75004192999768,53525.31964512 2023-10-30,23:25:56.000,303,11039615,13605,0,1698708355,13087.155152109997,73.76414019000367,53525.333619360004 2023-10-30,23:25:57.000,303,11039667,13445,0,1698708356,13087.161888419992,73.74299279999832,53525.27073528 2023-10-30,23:25:58.000,303,11039551,13885,0,1698708357,13087.249460450003,73.79938584000047,53525.27772240001 2023-10-30,23:25:59.000,303,11039568,13685,0,1698708358,13087.337032479998,73.75709106000431,53525.29169664 2023-10-30,23:26:00.000,303,11039606,13925,0,1698708359,13087.377450339998,73.81348409999919,53525.31964512 2023-10-30,23:26:01.000,303,11039601,13485,0,1698708360,13087.370714029988,73.80643496999983,53525.29868376 2023-10-30,23:26:02.000,303,11039517,13325,0,1698708361,13087.451549749989,73.77118932000303,53525.34060648 2023-10-30,23:26:03.000,303,11039549,13685,0,1698708362,13087.444813439994,73.72184541000024,53525.32663224001 2023-10-30,23:26:04.000,303,11039621,13405,0,1698708363,13087.438077129998,73.70069802000216,53525.30567088001 2023-10-30,23:26:05.000,303,11039558,13165,0,1698708364,13087.53238546999,73.68659976000345,53525.41047768 2023-10-30,23:26:06.000,303,11039602,13405,0,1698708365,13087.451549749989,73.70774715000152,53525.29868376 2023-10-30,23:26:07.000,303,11039562,13525,0,1698708366,13087.491967609989,73.68659976000345,53525.36156784 2023-10-30,23:26:08.000,303,11039561,13405,0,1698708367,13087.471758679989,73.65840323999873,53525.31964512 2023-10-30,23:26:09.000,303,11039555,13685,0,1698708368,13087.559330709999,73.6936488900028,53525.43842616 2023-10-30,23:26:10.000,303,11039610,13925,0,1698708369,13087.566067019994,73.64430498000002,53525.36156784 2023-10-30,23:26:11.000,303,11039609,13365,0,1698708370,13087.64016643,73.65135410999937,53525.452400400005 2023-10-30,23:26:12.000,303,11039582,13725,0,1698708371,13087.71426583999,73.70069802000216,53525.39650344001 2023-10-30,23:26:13.000,303,11039602,13805,0,1698708372,13087.74121108,73.74299279999832,53525.38951632 2023-10-30,23:26:14.000,303,11039608,13285,0,1698708373,13087.75468369999,73.75709106000431,53525.44541328001 2023-10-30,23:26:15.000,303,11039633,13365,0,1698708374,13087.77489262999,73.75004192999768,53525.43842616 2023-10-30,23:26:16.000,303,11039585,13485,0,1698708375,13087.79510155999,73.79233671000111,53525.48034888 2023-10-30,23:26:17.000,303,11039587,13325,0,1698708376,13087.79510155999,73.8275823599979,53525.46637464 2023-10-30,23:26:18.000,303,11039596,13565,0,1698708377,13087.78162894,73.89102452999941,53525.47336176001 2023-10-30,23:26:19.000,303,11039635,13525,0,1698708378,13087.77489262999,73.91217192000477,53525.46637464 2023-10-30,23:26:20.000,303,11039619,13405,0,1698708379,13087.808574179995,73.89102452999941,53525.53624584 2023-10-30,23:26:21.000,303,11039626,13605,0,1698708380,13087.707529529995,73.94741757000156,53525.4174648 2023-10-30,23:26:22.000,303,11039590,13565,0,1698708381,13087.646902739994,73.91922105000413,53525.46637464 2023-10-30,23:26:23.000,303,11039628,13565,0,1698708382,13087.539121779999,73.92627018000348,53525.47336176001 2023-10-30,23:26:24.000,303,11039598,13565,0,1698708383,13087.431340819989,73.92627018000348,53525.43143904 2023-10-30,23:26:25.000,303,11039619,13365,0,1698708384,13087.316823549998,73.98266321999836,53525.50829736 2023-10-30,23:26:26.000,303,11039592,13245,0,1698708385,13087.168624730002,74.00381061000371,53525.44541328001 2023-10-30,23:26:27.000,303,11039561,13405,0,1698708386,13087.101261629992,73.975614089999,53525.4174648 2023-10-30,23:26:28.000,303,11039591,13525,0,1698708387,13087.060843769992,73.94741757000156,53525.452400400005 2023-10-30,23:26:29.000,303,11039595,13485,0,1698708388,13086.980008049992,73.93331931000284,53525.42445192001 2023-10-30,23:26:30.000,303,11039649,13405,0,1698708389,13086.885699710001,73.95446670000092,53525.487336 2023-10-30,23:26:31.000,303,11039555,13605,0,1698708390,13086.771182439996,73.93331931000284,53525.34759360001 2023-10-30,23:26:32.000,303,11039542,13565,0,1698708391,13086.76444613,73.91922105000413,53525.34060648 2023-10-30,23:26:33.000,303,11039673,13325,0,1698708392,13086.72402827,73.89102452999941,53525.42445192001 2023-10-30,23:26:34.000,303,11039623,13245,0,1698708393,13086.750973509996,73.85577888000262,53525.34060648 2023-10-30,23:26:35.000,303,11039629,13565,0,1698708394,13086.791391369996,73.86987714000134,53525.31964512 2023-10-30,23:26:36.000,303,11039580,13525,0,1698708395,13086.771182439996,73.79938584000047,53525.36156784 2023-10-30,23:26:37.000,303,11039623,13445,0,1698708396,13086.80486399,73.79938584000047,53525.27772240001 2023-10-30,23:26:38.000,303,11039652,13645,0,1698708397,13086.791391369996,73.77823845000239,53525.22182544 2023-10-30,23:26:39.000,303,11039565,13805,0,1698708398,13086.750973509996,73.77118932000303,53525.22182544 2023-10-30,23:26:40.000,303,11039581,13405,0,1698708399,13086.80486399,73.75004192999768,53525.27772240001 2023-10-30,23:26:41.000,303,11039595,13525,0,1698708400,13086.811600299996,73.77118932000303,53525.27772240001 2023-10-30,23:26:42.000,303,11039621,13205,0,1698708401,13086.777918749991,73.79233671000111,53525.24977392 2023-10-30,23:26:43.000,303,11039633,13525,0,1698708402,13086.811600299996,73.80643496999983,53525.29868376 2023-10-30,23:26:44.000,303,11039597,13365,0,1698708403,13086.831809229996,73.81348409999919,53525.34060648 2023-10-30,23:26:45.000,303,11039552,13485,0,1698708404,13086.80486399,73.83463149000454,53525.30567088001 2023-10-30,23:26:46.000,303,11039663,13685,0,1698708405,13086.84528185,73.81348409999919,53525.2427868 2023-10-30,23:26:47.000,303,11039589,13845,0,1698708406,13086.76444613,73.89807365999877,53525.2427868 2023-10-30,23:26:48.000,303,11039546,13525,0,1698708407,13086.71729195999,73.86282801000198,53525.19387696 2023-10-30,23:26:49.000,303,11039559,13565,0,1698708408,13086.72402827,73.93331931000284,53525.214838320004 2023-10-30,23:26:50.000,303,11039634,13765,0,1698708409,13086.73750088999,73.93331931000284,53525.22182544 2023-10-30,23:26:51.000,303,11039596,13565,0,1698708410,13086.65666516999,73.92627018000348,53525.20785120001 2023-10-30,23:26:52.000,303,11039623,13565,0,1698708411,13086.56235683,73.91217192000477,53525.14496712 2023-10-30,23:26:53.000,303,11039557,13405,0,1698708412,13086.58256576,73.91217192000477,53525.27073528 2023-10-30,23:26:54.000,303,11039553,13725,0,1698708413,13086.55562051999,73.9403684400022,53525.19387696 2023-10-30,23:26:55.000,303,11039571,13485,0,1698708414,13086.528675279995,73.91217192000477,53525.22182544 2023-10-30,23:26:56.000,303,11039601,13405,0,1698708415,13086.44110325,73.93331931000284,53525.12400576 2023-10-30,23:26:57.000,303,11039636,13525,0,1698708416,13086.42089432,73.91922105000413,53525.117018640005 2023-10-30,23:26:58.000,303,11039575,13685,0,1698708417,13086.447839559994,73.95446670000092,53525.14496712 2023-10-30,23:26:59.000,303,11039622,13525,0,1698708418,13086.468048489995,73.93331931000284,53525.235799680006 2023-10-30,23:27:00.000,303,11039553,13565,0,1698708419,13086.42089432,73.94741757000156,53525.1729156 2023-10-30,23:27:01.000,303,11039600,13765,0,1698708420,13086.43436693999,73.92627018000348,53525.07509592 2023-10-30,23:27:02.000,303,11039562,13525,0,1698708421,13086.44110325,73.93331931000284,53525.04016032001 2023-10-30,23:27:03.000,303,11039571,13365,0,1698708422,13086.488257419995,73.8416806200039,53525.13798000001 2023-10-30,23:27:04.000,303,11039640,13645,0,1698708423,13086.50173004,73.79233671000111,53525.1030444 2023-10-30,23:27:05.000,303,11039563,13325,0,1698708424,13086.50173004,73.78528758000175,53525.1030444 2023-10-30,23:27:06.000,303,11039564,13405,0,1698708425,13086.37374014999,73.79233671000111,53524.95631488 2023-10-30,23:27:07.000,303,11039595,13565,0,1698708426,13086.49499372999,73.7288945399996,53525.117018640005 2023-10-30,23:27:08.000,303,11039593,13565,0,1698708427,13086.56235683,73.67955063000409,53525.117018640005 2023-10-30,23:27:09.000,303,11039615,13485,0,1698708428,13086.47478479999,73.67250150000473,53525.07509592 2023-10-30,23:27:10.000,303,11039596,13285,0,1698708429,13086.48152111,73.63725585000066,53525.07509592 2023-10-30,23:27:11.000,303,11039617,13965,0,1698708430,13086.488257419995,73.62315759000194,53525.07509592 2023-10-30,23:27:12.000,303,11039636,13925,0,1698708431,13086.49499372999,73.60201020000386,53525.04016032001 2023-10-30,23:27:13.000,303,11039616,13525,0,1698708432,13086.387212769994,73.61610846000258,53524.97028912001 2023-10-30,23:27:14.000,303,11039618,13605,0,1698708433,13086.49499372999,73.53856803000235,53525.05413456 2023-10-30,23:27:15.000,303,11039595,13525,0,1698708434,13086.52193897,73.531518900003,53525.08208304 2023-10-30,23:27:16.000,303,11039631,13565,0,1698708435,13086.50173004,73.55266629000107,53525.0331732 2023-10-30,23:27:17.000,303,11039596,13525,0,1698708436,13086.50173004,73.56676454999979,53525.02618608 2023-10-30,23:27:18.000,303,11039594,13285,0,1698708437,13086.48152111,73.53856803000235,53525.01221184001 2023-10-30,23:27:19.000,303,11039593,13285,0,1698708438,13086.46131218,73.55266629000107,53524.963302 2023-10-30,23:27:20.000,303,11039628,13445,0,1698708439,13086.46131218,73.55971542000043,53524.94234064001 2023-10-30,23:27:21.000,303,11039685,13645,0,1698708440,13086.45457586999,73.57381367999915,53524.879456560004 2023-10-30,23:27:22.000,303,11039565,13125,0,1698708441,13086.41415800999,73.55971542000043,53524.94234064001 2023-10-30,23:27:23.000,303,11039585,13445,0,1698708442,13086.45457586999,73.50332237999828,53524.97727624 2023-10-30,23:27:24.000,303,11039568,13565,0,1698708443,13086.46131218,73.49627324999892,53524.998237600004 2023-10-30,23:27:25.000,303,11039589,13565,0,1698708444,13086.468048489995,73.45397847000277,53524.900417920006 2023-10-30,23:27:26.000,303,11039608,13525,0,1698708445,13086.508466349995,73.46102760000213,53524.94234064001 2023-10-30,23:27:27.000,303,11039683,13245,0,1698708446,13086.50173004,73.47512586000084,53524.88644368 2023-10-30,23:27:28.000,303,11039613,13565,0,1698708447,13086.569093139995,73.40463455999998,53524.8584952 2023-10-30,23:27:29.000,303,11039617,13325,0,1698708448,13086.629719929995,73.39053630000126,53524.84452096001 2023-10-30,23:27:30.000,303,11039597,13405,0,1698708449,13086.750973509996,73.34824151999783,53524.949327760005 2023-10-30,23:27:31.000,303,11039617,13605,0,1698708450,13086.852018159996,73.34119238999847,53524.8584952 2023-10-30,23:27:32.000,303,11039592,13485,0,1698708451,13086.932853879996,73.29184848000295,53524.88644368 2023-10-30,23:27:33.000,303,11039576,13325,0,1698708452,13086.973271739997,73.31299587000103,53524.90740504 2023-10-30,23:27:34.000,303,11039568,13445,0,1698708453,13087.094525319997,73.24955369999952,53524.88644368 2023-10-30,23:27:35.000,303,11039602,13565,0,1698708454,13087.175361039997,73.27775022000424,53524.8584952 2023-10-30,23:27:36.000,303,11039595,13685,0,1698708455,13087.256196759998,73.27070109000488,53524.86548232 2023-10-30,23:27:37.000,303,11039590,13405,0,1698708456,13087.256196759998,73.29889761000231,53524.81657248 2023-10-30,23:27:38.000,303,11039593,13485,0,1698708457,13087.491967609989,73.24250457000016,53524.91439216 2023-10-30,23:27:39.000,303,11039686,13285,0,1698708458,13087.579539639999,73.2354554400008,53524.97727624 2023-10-30,23:27:40.000,303,11039642,13525,0,1698708459,13087.667111669994,73.29184848000295,53524.97727624 2023-10-30,23:27:41.000,303,11039646,13285,0,1698708460,13087.66037536,73.29889761000231,53524.97028912001 2023-10-30,23:27:42.000,303,11039657,13845,0,1698708461,13087.80183787,73.34119238999847,53524.95631488 2023-10-30,23:27:43.000,303,11039644,13605,0,1698708462,13087.8220468,73.39758543000062,53524.99125048001 2023-10-30,23:27:44.000,303,11039594,13605,0,1698708463,13087.83551941999,73.39758543000062,53524.963302 2023-10-30,23:27:45.000,303,11039638,13445,0,1698708464,13087.87593727999,73.40463455999998,53525.05413456 2023-10-30,23:27:46.000,303,11039596,13605,0,1698708465,13087.8220468,73.51037151000492,53524.88644368 2023-10-30,23:27:47.000,303,11039602,13325,0,1698708466,13087.83551941999,73.531518900003,53524.9283664 2023-10-30,23:27:48.000,303,11039598,13525,0,1698708467,13087.88267359,73.55971542000043,53525.0331732 2023-10-30,23:27:49.000,303,11039614,13405,0,1698708468,13087.86246466,73.58791193999787,53524.998237600004 2023-10-30,23:27:50.000,303,11039612,13245,0,1698708469,13087.81531048999,73.63725585000066,53525.047147440004 2023-10-30,23:27:51.000,303,11039622,13245,0,1698708470,13087.747947389995,73.62315759000194,53524.95631488 2023-10-30,23:27:52.000,303,11039613,13325,0,1698708471,13087.707529529995,73.68659976000345,53524.91439216 2023-10-30,23:27:53.000,303,11039647,13365,0,1698708472,13087.707529529995,73.67250150000473,53524.97727624 2023-10-30,23:27:54.000,303,11039605,13645,0,1698708473,13087.707529529995,73.68659976000345,53524.998237600004 2023-10-30,23:27:55.000,303,11039637,13485,0,1698708474,13087.606484879994,73.62315759000194,53525.09605728 2023-10-30,23:27:56.000,303,11039621,13525,0,1698708475,13087.55259439999,73.6302067200013,53524.98426336 2023-10-30,23:27:57.000,303,11039609,13565,0,1698708476,13087.424604509994,73.60201020000386,53524.97028912001 2023-10-30,23:27:58.000,303,11039605,13325,0,1698708477,13087.235987829998,73.60905933000322,53524.92137928001 2023-10-30,23:27:59.000,303,11039633,13445,0,1698708478,13087.121470559992,73.5949610700045,53524.9283664 2023-10-30,23:28:00.000,303,11039615,13765,0,1698708479,13087.047371150002,73.55971542000043,53524.94234064001 2023-10-30,23:28:01.000,303,11039565,13525,0,1698708480,13086.926117570001,73.53856803000235,53524.93535352 2023-10-30,23:28:02.000,303,11039612,13725,0,1698708481,13086.82507292,73.54561716000171,53524.82355960001 2023-10-30,23:28:03.000,303,11039647,13645,0,1698708482,13086.670137789995,73.51742064000427,53524.75368840001 2023-10-30,23:28:04.000,303,11039609,13685,0,1698708483,13086.64319255,73.44692934000341,53524.788624 2023-10-30,23:28:05.000,303,11039642,13725,0,1698708484,13086.57582944999,73.3834871700019,53524.81657248 2023-10-30,23:28:06.000,303,11039679,13525,0,1698708485,13086.46131218,73.36938891000318,53524.75368840001 2023-10-30,23:28:07.000,303,11039677,13765,0,1698708486,13086.46131218,73.36938891000318,53524.70477856001 2023-10-30,23:28:08.000,303,11039588,13765,0,1698708487,13086.407421699994,73.32004500000039,53524.60695888001 2023-10-30,23:28:09.000,303,11039618,13485,0,1698708488,13086.40068539,73.27070109000488,53524.66984296 2023-10-30,23:28:10.000,303,11039614,13765,0,1698708489,13086.528675279995,73.2354554400008,53524.73971416 2023-10-30,23:28:11.000,303,11039652,13165,0,1698708490,13086.629719929995,73.1367676200025,53524.75368840001 2023-10-30,23:28:12.000,303,11039587,13605,0,1698708491,13086.67687409999,73.15791501000058,53524.66984296 2023-10-30,23:28:13.000,303,11039596,13685,0,1698708492,13086.72402827,73.1367676200025,53524.63490736001 2023-10-30,23:28:14.000,303,11039645,13565,0,1698708493,13086.831809229996,73.15086588000122,53524.62093312 2023-10-30,23:28:15.000,303,11039614,13445,0,1698708494,13086.865490780001,73.12971849000314,53524.69779144 2023-10-30,23:28:16.000,303,11039555,13485,0,1698708495,13086.872227089996,73.1367676200025,53524.59997176 2023-10-30,23:28:17.000,303,11039616,13605,0,1698708496,13086.986744360001,73.10857109999779,53524.60695888001 2023-10-30,23:28:18.000,303,11039621,13485,0,1698708497,13087.107997940002,73.073325450001,53524.65586872001 2023-10-30,23:28:19.000,303,11039628,13365,0,1698708498,13087.175361039997,73.11562023000442,53524.69080432 2023-10-30,23:28:20.000,303,11039627,13245,0,1698708499,13087.188833660002,73.15791501000058,53524.65586872001 2023-10-30,23:28:21.000,303,11039632,13325,0,1698708500,13087.188833660002,73.24250457000016,53524.59997176 2023-10-30,23:28:22.000,303,11039643,13485,0,1698708501,13087.222515209993,73.24955369999952,53524.64189448 2023-10-30,23:28:23.000,303,11039559,13405,0,1698708502,13087.202306279993,73.29889761000231,53524.59997176 2023-10-30,23:28:24.000,303,11039587,13525,0,1698708503,13087.215778899998,73.35529065000446,53524.57202328 2023-10-30,23:28:25.000,303,11039538,13765,0,1698708504,13087.168624730002,73.45397847000277,53524.55106192 2023-10-30,23:28:26.000,303,11039655,13565,0,1698708505,13087.114734249997,73.58086280999851,53524.50913920001 2023-10-30,23:28:27.000,303,11039683,13285,0,1698708506,13087.101261629992,73.58086280999851,53524.50913920001 2023-10-30,23:28:28.000,303,11039637,13565,0,1698708507,13087.094525319997,73.6302067200013,53524.52311344 2023-10-30,23:28:29.000,303,11039565,13445,0,1698708508,13087.074316389997,73.67955063000409,53524.48817784001 2023-10-30,23:28:30.000,303,11039577,13725,0,1698708509,13087.000216979992,73.7288945399996,53524.565036160006 2023-10-30,23:28:31.000,303,11039528,13605,0,1698708510,13086.852018159996,73.71479628000088,53524.41131952 2023-10-30,23:28:32.000,303,11039644,13725,0,1698708511,13086.791391369996,73.80643496999983,53524.36939680001 2023-10-30,23:28:33.000,303,11039598,13565,0,1698708512,13086.73750088999,73.8275823599979,53524.327474080004 2023-10-30,23:28:34.000,303,11039575,13765,0,1698708513,13086.72402827,73.77823845000239,53524.376383920004 2023-10-30,23:28:35.000,303,11039599,13725,0,1698708514,13086.69708302999,73.70774715000152,53524.43228088 2023-10-30,23:28:36.000,303,11039643,13765,0,1698708515,13086.5421479,73.70774715000152,53524.26459 2023-10-30,23:28:37.000,303,11039620,13485,0,1698708516,13086.528675279995,73.65840323999873,53524.24362864 2023-10-30,23:28:38.000,303,11039675,13605,0,1698708517,13086.548884209995,73.56676454999979,53524.27157712001 2023-10-30,23:28:39.000,303,11039561,13805,0,1698708518,13086.47478479999,73.46102760000213,53524.278564240005 2023-10-30,23:28:40.000,303,11039552,13765,0,1698708519,13086.427630629994,73.42578194999805,53524.28555136 2023-10-30,23:28:41.000,303,11039561,13565,0,1698708520,13086.49499372999,73.32004500000039,53524.16677032 2023-10-30,23:28:42.000,303,11039589,13565,0,1698708521,13086.528675279995,73.20725892000337,53524.229654400006 2023-10-30,23:28:43.000,303,11039625,13645,0,1698708522,13086.569093139995,73.10152196999843,53524.208693040004 2023-10-30,23:28:44.000,303,11039586,13325,0,1698708523,13086.649928859995,73.0239815399982,53524.1947188 2023-10-30,23:28:45.000,303,11039661,13405,0,1698708524,13086.750973509996,72.91119546000118,53524.159783200004 2023-10-30,23:28:46.000,303,11039604,13405,0,1698708525,13086.838545539991,72.80545851000352,53524.17375744001 2023-10-30,23:28:47.000,303,11039593,13525,0,1698708526,13086.885699710001,72.77021285999945,53524.03401504001 2023-10-30,23:28:48.000,303,11039594,13525,0,1698708527,13087.081052699992,72.72086895000393,53524.08292488001 2023-10-30,23:28:49.000,303,11039606,13925,0,1698708528,13087.256196759998,72.72086895000393,53524.159783200004 2023-10-30,23:28:50.000,303,11039595,13485,0,1698708529,13087.370714029988,72.67152504000114,53524.20170592001 2023-10-30,23:28:51.000,303,11039588,13645,0,1698708530,13087.491967609989,72.615131999999,53524.13882184 2023-10-30,23:28:52.000,303,11039594,13605,0,1698708531,13087.64016643,72.65742678000242,53524.159783200004 2023-10-30,23:28:53.000,303,11039644,13245,0,1698708532,13087.828783109995,72.65037765000307,53524.180744560006 2023-10-30,23:28:54.000,303,11039584,13565,0,1698708533,13087.92309145,72.6785741700005,53524.1248476 2023-10-30,23:28:55.000,303,11039610,13565,0,1698708534,13088.098235509991,72.70677068999794,53524.13882184 2023-10-30,23:28:56.000,303,11039613,13725,0,1698708535,13088.165598610001,72.74906547000137,53524.089912 2023-10-30,23:28:57.000,303,11039586,13525,0,1698708536,13088.300324809992,72.76316373000009,53524.061963520006 2023-10-30,23:28:58.000,303,11039564,13485,0,1698708537,13088.482205179993,72.84775328999967,53524.16677032 2023-10-30,23:28:59.000,303,11039643,13645,0,1698708538,13088.630403999989,72.8266059000016,53524.180744560006 2023-10-30,23:29:00.000,303,11039622,13845,0,1698708539,13088.805548059994,72.91119546000118,53524.180744560006 2023-10-30,23:29:01.000,303,11039642,13085,0,1698708540,13088.89312008999,72.96758850000333,53524.13183472001 2023-10-30,23:29:02.000,303,11039614,13605,0,1698708541,13089.048055219995,73.00988327999949,53524.327474080004 2023-10-30,23:29:03.000,303,11039606,13325,0,1698708542,13089.216462969991,73.0239815399982,53524.327474080004 2023-10-30,23:29:04.000,303,11039652,13325,0,1698708543,13089.351189169996,73.10152196999843,53524.36939680001 2023-10-30,23:29:05.000,303,11039564,13525,0,1698708544,13089.485915370002,73.09447283999907,53524.36939680001 2023-10-30,23:29:06.000,303,11039574,13485,0,1698708545,13089.593696329997,73.12971849000314,53524.42529376 2023-10-30,23:29:07.000,303,11039552,13285,0,1698708546,13089.735158839998,73.1720132699993,53524.43228088 2023-10-30,23:29:08.000,303,11039598,13405,0,1698708547,13089.815994559998,73.17906239999866,53524.48817784001 2023-10-30,23:29:09.000,303,11039618,13605,0,1698708548,13090.01134754999,73.12971849000314,53524.55106192 2023-10-30,23:29:10.000,303,11039628,13085,0,1698708549,13090.11912851,73.20020979000401,53524.544074800004 2023-10-30,23:29:11.000,303,11039575,13565,0,1698708550,13090.15281005999,73.12971849000314,53524.53708768001 2023-10-30,23:29:12.000,303,11039633,13965,0,1698708551,13090.19322791999,73.10152196999843,53524.55804904001 2023-10-30,23:29:13.000,303,11039582,13525,0,1698708552,13090.24038209,73.09447283999907,53524.55804904001 2023-10-30,23:29:14.000,303,11039671,13445,0,1698708553,13090.39531721999,72.96053937000397,53524.711765680004 2023-10-30,23:29:15.000,303,11039621,13925,0,1698708554,13090.46268032,72.8900480700031,53524.711765680004 2023-10-30,23:29:16.000,303,11039569,13725,0,1698708555,13090.388580909996,72.81250764000288,53524.732727040006 2023-10-30,23:29:17.000,303,11039586,13845,0,1698708556,13090.368371979996,72.74906547000137,53524.62792024 2023-10-30,23:29:18.000,303,11039671,13445,0,1698708557,13090.44247139,72.62923025999771,53524.74670128 2023-10-30,23:29:19.000,303,11039547,13605,0,1698708558,13090.455944009991,72.49529679000261,53524.77464976001 2023-10-30,23:29:20.000,303,11039576,13805,0,1698708559,13090.415526149991,72.44595287999982,53524.788624 2023-10-30,23:29:21.000,303,11039653,13405,0,1698708560,13090.37510828999,72.38955983999767,53524.81657248 2023-10-30,23:29:22.000,303,11039551,13685,0,1698708561,13090.415526149991,72.38251070999831,53524.788624 2023-10-30,23:29:23.000,303,11039602,13285,0,1698708562,13090.469416629996,72.3331668000028,53524.94234064001 2023-10-30,23:29:24.000,303,11039578,13285,0,1698708563,13090.516570799991,72.36136332000024,53524.879456560004 2023-10-30,23:29:25.000,303,11039622,13645,0,1698708564,13090.48288925,72.38955983999767,53524.87246944001 2023-10-30,23:29:26.000,303,11039593,13485,0,1698708565,13090.516570799991,72.34726506000152,53524.88644368 2023-10-30,23:29:27.000,303,11039586,13685,0,1698708566,13090.503098180001,72.46005113999854,53524.81657248 2023-10-30,23:29:28.000,303,11039671,13245,0,1698708567,13090.530043419996,72.48824766000325,53524.84452096001 2023-10-30,23:29:29.000,303,11039583,13765,0,1698708568,13090.644560690002,72.56578809000348,53524.92137928001 2023-10-30,23:29:30.000,303,11039624,13565,0,1698708569,13090.711923789997,72.60808286999963,53524.949327760005 2023-10-30,23:29:31.000,303,11039575,13605,0,1698708570,13090.765814270002,72.69267242999922,53524.93535352 2023-10-30,23:29:32.000,303,11039651,13565,0,1698708571,13090.779286889992,72.70677068999794,53524.963302 2023-10-30,23:29:33.000,303,11039605,13965,0,1698708572,13090.880331539993,72.76316373000009,53524.99125048001 2023-10-30,23:29:34.000,303,11039554,13165,0,1698708573,13090.900540469993,72.77021285999945,53524.998237600004 2023-10-30,23:29:35.000,303,11039614,13605,0,1698708574,13090.954430949998,72.81250764000288,53524.963302 2023-10-30,23:29:36.000,303,11039583,13485,0,1698708575,13090.954430949998,72.86185154999839,53524.97727624 2023-10-30,23:29:37.000,303,11039595,13125,0,1698708576,13091.001585119993,72.86890067999775,53524.97727624 2023-10-30,23:29:38.000,303,11039556,13645,0,1698708577,13091.089157149989,72.89709720000246,53525.07509592 2023-10-30,23:29:39.000,303,11039574,13525,0,1698708578,13091.183465489994,72.93234284999926,53525.13798000001 2023-10-30,23:29:40.000,303,11039648,13325,0,1698708579,13091.19020179999,72.90414633000182,53525.11003152001 2023-10-30,23:29:41.000,303,11039599,13605,0,1698708580,13091.237355969999,72.9252937199999,53525.12400576 2023-10-30,23:29:42.000,303,11039606,13605,0,1698708581,13091.345136929995,72.93939197999862,53525.19387696 2023-10-30,23:29:43.000,303,11039668,13405,0,1698708582,13091.39902741,72.93939197999862,53525.14496712 2023-10-30,23:29:44.000,303,11039626,13485,0,1698708583,13091.4596542,72.9252937199999,53525.12400576 2023-10-30,23:29:45.000,303,11039588,13485,0,1698708584,13091.61458932999,72.90414633000182,53525.235799680006 2023-10-30,23:29:46.000,303,11039623,13365,0,1698708585,13091.722370290001,72.93234284999926,53525.284709520005 2023-10-30,23:29:47.000,303,11039607,13565,0,1698708586,13091.850360179997,72.91119546000118,53525.24977392 2023-10-30,23:29:48.000,303,11039596,13645,0,1698708587,13091.985086380002,72.83365503000095,53525.38951632 2023-10-30,23:29:49.000,303,11039588,13445,0,1698708588,13092.092867339998,72.84775328999967,53525.354580720006 2023-10-30,23:29:50.000,303,11039614,13445,0,1698708589,13092.207384609988,72.86890067999775,53525.46637464 2023-10-30,23:29:51.000,303,11039637,13725,0,1698708590,13092.301692949994,72.81250764000288,53525.43842616 2023-10-30,23:29:52.000,303,11039618,13485,0,1698708591,13092.369056049989,72.77021285999945,53525.4174648 2023-10-30,23:29:53.000,303,11039602,13565,0,1698708592,13092.53072748999,72.72086895000393,53525.550220080004 2023-10-30,23:29:54.000,303,11039614,13645,0,1698708593,13092.665453689995,72.60103374000028,53525.59214280001 2023-10-30,23:29:55.000,303,11039650,13405,0,1698708594,13092.766498339995,72.60808286999963,53525.63406552 2023-10-30,23:29:56.000,303,11039582,13445,0,1698708595,13092.80017989,72.5798863500022,53525.68297536001 2023-10-30,23:29:57.000,303,11039558,13365,0,1698708596,13092.887751919996,72.58693548000156,53525.63406552 2023-10-30,23:29:58.000,303,11039625,13525,0,1698708597,13092.995532879992,72.58693548000156,53525.689962480006 2023-10-30,23:29:59.000,303,11039613,13405,0,1698708598,13093.116786459992,72.5798863500022,53525.72489808 2023-10-30,23:30:00.000,303,11039534,13405,0,1698708599,13093.305403140002,72.59398461000092,53525.836692000004 2023-10-30,23:30:01.000,303,11039620,13405,0,1698708600,13093.352557309998,72.615131999999,53525.7668208 2023-10-30,23:30:02.000,303,11039660,13405,0,1698708601,13093.514228749998,72.62218112999835,53525.87861472001 2023-10-30,23:30:03.000,303,11039617,13565,0,1698708602,13093.655691259999,72.63627939000435,53525.98342152 2023-10-30,23:30:04.000,303,11039620,13565,0,1698708603,13093.77694484,72.66447591000178,53526.01137 2023-10-30,23:30:05.000,303,11039629,13525,0,1698708604,13093.85778056,72.70677068999794,53526.06726696001 2023-10-30,23:30:06.000,303,11039633,13405,0,1698708605,13093.93187996999,72.73496721000265,53526.09521544001 2023-10-30,23:30:07.000,303,11039578,13205,0,1698708606,13093.99250675999,72.69972155999858,53526.01835712001 2023-10-30,23:30:08.000,303,11039616,13685,0,1698708607,13094.093551409991,72.69267242999922,53526.09521544001 2023-10-30,23:30:09.000,303,11039623,13565,0,1698708608,13094.181123440001,72.68562329999986,53526.17906088 2023-10-30,23:30:10.000,303,11039631,13445,0,1698708609,13094.349531189997,72.62218112999835,53526.28386768001 2023-10-30,23:30:11.000,303,11039584,13565,0,1698708610,13094.403421670002,72.63627939000435,53526.26290632001 2023-10-30,23:30:12.000,303,11039609,13605,0,1698708611,13094.437103219992,72.65742678000242,53526.35373888001 2023-10-30,23:30:13.000,303,11039569,13525,0,1698708612,13094.511202629998,72.62218112999835,53526.38168736001 2023-10-30,23:30:14.000,303,11039569,13645,0,1698708613,13094.639192519993,72.615131999999,53526.43758432 2023-10-30,23:30:15.000,303,11039609,13365,0,1698708614,13094.733500859998,72.615131999999,53526.535404 2023-10-30,23:30:16.000,303,11039659,13645,0,1698708615,13094.773918719999,72.66447591000178,53526.50046840001 2023-10-30,23:30:17.000,303,11039621,13565,0,1698708616,13094.82780919999,72.72086895000393,53526.507455520004 2023-10-30,23:30:18.000,303,11039580,13565,0,1698708617,13094.97600802,72.7913602500048,53526.56335248 2023-10-30,23:30:19.000,303,11039617,13605,0,1698708618,13095.17136100999,72.84070416000031,53526.65418504 2023-10-30,23:30:20.000,303,11039691,13405,0,1698708619,13095.312823519991,72.84775328999967,53526.68912064001 2023-10-30,23:30:21.000,303,11039561,13685,0,1698708620,13095.454286029992,72.93234284999926,53526.724056240004 2023-10-30,23:30:22.000,303,11039571,13525,0,1698708621,13095.562066990002,73.00283415000013,53526.66815928001 2023-10-30,23:30:23.000,303,11039617,13605,0,1698708622,13095.791101529998,73.05217806000292,53526.75899184 2023-10-30,23:30:24.000,303,11039602,13925,0,1698708623,13096.013399759999,73.10152196999843,53526.8498244 2023-10-30,23:30:25.000,303,11039598,13405,0,1698708624,13096.16833488999,73.12266936000378,53526.97559256 2023-10-30,23:30:26.000,303,11039639,13565,0,1698708625,13096.363687879995,73.15791501000058,53526.99655392 2023-10-30,23:30:27.000,303,11039620,13405,0,1698708626,13096.565777179996,73.19316066000465,53527.02450240001 2023-10-30,23:30:28.000,303,11039611,13605,0,1698708627,13096.713975999992,73.22135718000209,53527.129309200005 2023-10-30,23:30:29.000,303,11039607,13725,0,1698708628,13096.835229579992,73.24955369999952,53527.18520616 2023-10-30,23:30:30.000,303,11039609,13445,0,1698708629,13096.916065299993,73.22840631000145,53527.22014176001 2023-10-30,23:30:31.000,303,11039656,13445,0,1698708630,13096.976692089993,73.22840631000145,53527.24110312001 2023-10-30,23:30:32.000,303,11039683,13365,0,1698708631,13097.097945669993,73.22135718000209,53527.32494856 2023-10-30,23:30:33.000,303,11039658,13645,0,1698708632,13097.131627219998,73.22135718000209,53527.45071672 2023-10-30,23:30:34.000,303,11039555,13245,0,1698708633,13097.185517699989,73.16496413999994,53527.52757504001 2023-10-30,23:30:35.000,303,11039624,13605,0,1698708634,13097.104681979989,73.1367676200025,53527.48565232001 2023-10-30,23:30:36.000,303,11039576,13285,0,1698708635,13097.131627219998,73.04512893000356,53527.562510640004 2023-10-30,23:30:37.000,303,11039571,13405,0,1698708636,13097.185517699989,72.97463763000269,53527.66731744 2023-10-30,23:30:38.000,303,11039602,13245,0,1698708637,13097.124890909989,72.86185154999839,53527.66731744 2023-10-30,23:30:39.000,303,11039625,13845,0,1698708638,13097.198990319994,72.81250764000288,53527.80705984 2023-10-30,23:30:40.000,303,11039547,13325,0,1698708639,13097.26635341999,72.69267242999922,53527.79308560001 2023-10-30,23:30:41.000,303,11039593,13645,0,1698708640,13097.279826039994,72.63627939000435,53527.82103408001 2023-10-30,23:30:42.000,303,11039618,13325,0,1698708641,13097.46844271999,72.51644418000069,53527.967763600005 2023-10-30,23:30:43.000,303,11039597,13525,0,1698708642,13097.56948736999,72.41070723000303,53527.98872496001 2023-10-30,23:30:44.000,303,11039635,13525,0,1698708643,13097.663795709996,72.3684124499996,53528.00968632001 2023-10-30,23:30:45.000,303,11039661,13885,0,1698708644,13097.710949879991,72.34726506000152,53528.0725704 2023-10-30,23:30:46.000,303,11039533,13605,0,1698708645,13097.818730840001,72.41070723000303,53528.09353176 2023-10-30,23:30:47.000,303,11039624,13485,0,1698708646,13097.832203459991,72.41775636000239,53528.065583280004 2023-10-30,23:30:48.000,303,11039611,13725,0,1698708647,13097.933248109992,72.53054243999941,53528.086544640006 2023-10-30,23:30:49.000,303,11039632,13565,0,1698708648,13097.980402280002,72.60103374000028,53528.22628704001 2023-10-30,23:30:50.000,303,11039597,13365,0,1698708649,13097.993874899992,72.68562329999986,53528.22628704001 2023-10-30,23:30:51.000,303,11039661,13565,0,1698708650,13098.121864790002,72.80545851000352,53528.3171196 2023-10-30,23:30:52.000,303,11039600,13965,0,1698708651,13098.108392169997,72.93234284999926,53528.35904232 2023-10-30,23:30:53.000,303,11039511,13605,0,1698708652,13098.088183239997,73.08742370999971,53528.35904232 2023-10-30,23:30:54.000,303,11039593,13325,0,1698708653,13098.088183239997,73.10857109999779,53528.44987488 2023-10-30,23:30:55.000,303,11039658,13525,0,1698708654,13098.027556449997,73.24250457000016,53528.51275896001 2023-10-30,23:30:56.000,303,11039600,13445,0,1698708655,13097.973665969992,73.34119238999847,53528.49179760001 2023-10-30,23:30:57.000,303,11039632,13445,0,1698708656,13097.886093939996,73.37643804000254,53528.54070744001 2023-10-30,23:30:58.000,303,11039602,13565,0,1698708657,13097.953457039992,73.39758543000062,53528.62455288 2023-10-30,23:30:59.000,303,11039595,13605,0,1698708658,13097.879357630001,73.40463455999998,53528.65948848001 2023-10-30,23:31:00.000,303,11039664,13525,0,1698708659,13097.798521910001,73.40463455999998,53528.69442408 2023-10-30,23:31:01.000,303,11039640,13605,0,1698708660,13097.724422499996,73.34119238999847,53528.71538544 2023-10-30,23:31:02.000,303,11039623,13765,0,1698708661,13097.63011415999,73.27070109000488,53528.72935968001 2023-10-30,23:31:03.000,303,11039604,13445,0,1698708662,13097.55601475,73.29184848000295,53528.74333392 2023-10-30,23:31:04.000,303,11039595,13485,0,1698708663,13097.48865164999,73.22840631000145,53528.76429528 2023-10-30,23:31:05.000,303,11039645,13565,0,1698708664,13097.360661759994,73.18611152999802,53528.77826952001 2023-10-30,23:31:06.000,303,11039590,13605,0,1698708665,13097.293298659999,73.16496413999994,53528.7712824 2023-10-30,23:31:07.000,303,11039629,13645,0,1698708666,13097.205726629989,73.10152196999843,53528.82717936001 2023-10-30,23:31:08.000,303,11039608,13845,0,1698708667,13097.124890909989,73.04512893000356,53528.82019224 2023-10-30,23:31:09.000,303,11039602,13645,0,1698708668,13097.037318879993,72.97463763000269,53528.82717936001 2023-10-30,23:31:10.000,303,11039579,13725,0,1698708669,13096.943010540002,72.88299894000374,53528.82019224 2023-10-30,23:31:11.000,303,11039632,13525,0,1698708670,13096.828493269997,72.86890067999775,53528.79224376 2023-10-30,23:31:12.000,303,11039547,13565,0,1698708671,13096.815020649992,72.77021285999945,53528.71538544 2023-10-30,23:31:13.000,303,11039598,13965,0,1698708672,13096.794811719992,72.67152504000114,53528.806218000005 2023-10-30,23:31:14.000,303,11039619,13525,0,1698708673,13096.794811719992,72.65037765000307,53528.86910208001 2023-10-30,23:31:15.000,303,11039639,13405,0,1698708674,13096.794811719992,72.60808286999963,53528.87608920001 2023-10-30,23:31:16.000,303,11039534,13365,0,1698708675,13096.767866479997,72.55168983000476,53528.89006344 2023-10-30,23:31:17.000,303,11039614,13285,0,1698708676,13096.693767069992,72.54464069999813,53528.78525664 2023-10-30,23:31:18.000,303,11039618,13165,0,1698708677,13096.713975999992,72.52349331000005,53528.8411536 2023-10-30,23:31:19.000,303,11039564,13605,0,1698708678,13096.700503380001,72.53054243999941,53528.82019224 2023-10-30,23:31:20.000,303,11039545,13405,0,1698708679,13096.693767069992,72.53054243999941,53528.81320512 2023-10-30,23:31:21.000,303,11039601,13685,0,1698708680,13096.653349209992,72.49529679000261,53528.86910208001 2023-10-30,23:31:22.000,303,11039639,13525,0,1698708681,13096.700503380001,72.4811985300039,53528.806218000005 2023-10-30,23:31:23.000,303,11039620,13365,0,1698708682,13096.734184929992,72.49529679000261,53528.82019224 2023-10-30,23:31:24.000,303,11039659,13605,0,1698708683,13096.808284339997,72.44595287999982,53528.89006344 2023-10-30,23:31:25.000,303,11039596,13325,0,1698708684,13096.815020649992,72.44595287999982,53528.924999040006 2023-10-30,23:31:26.000,303,11039591,13525,0,1698708685,13096.862174820002,72.40365810000367,53528.89006344 2023-10-30,23:31:27.000,303,11039590,13245,0,1698708686,13096.848702199997,72.43890375000046,53528.81320512 2023-10-30,23:31:28.000,303,11039662,13285,0,1698708687,13096.956483159993,72.42480549000175,53528.84814072001 2023-10-30,23:31:29.000,303,11039595,13565,0,1698708688,13097.084473049988,72.4671002699979,53528.89006344 2023-10-30,23:31:30.000,303,11039638,13365,0,1698708689,13097.239408179994,72.47414940000453,53528.91801192001 2023-10-30,23:31:31.000,303,11039613,13605,0,1698708690,13097.259617109994,72.51644418000069,53528.94596040001 2023-10-30,23:31:32.000,303,11039614,13525,0,1698708691,13097.293298659999,72.59398461000092,53528.94596040001 2023-10-30,23:31:33.000,303,11039600,13565,0,1698708692,13097.41455224,72.62218112999835,53529.022818720005 2023-10-30,23:31:34.000,303,11039643,13365,0,1698708693,13097.48865164999,72.66447591000178,53529.02980584 2023-10-30,23:31:35.000,303,11039676,13125,0,1698708694,13097.522333199995,72.69267242999922,53529.03679296001 2023-10-30,23:31:36.000,303,11039619,13445,0,1698708695,13097.44823378999,72.73496721000265,53528.980896 2023-10-30,23:31:37.000,303,11039593,13405,0,1698708696,13097.522333199995,72.72791808000329,53529.04378008001 2023-10-30,23:31:38.000,303,11039592,13405,0,1698708697,13097.562751059995,72.74906547000137,53529.10666416 2023-10-30,23:31:39.000,303,11039630,13525,0,1698708698,13097.54927843999,72.73496721000265,53529.1206384 2023-10-30,23:31:40.000,303,11039579,13565,0,1698708699,13097.51559689,72.71381982000457,53529.16954824 2023-10-30,23:31:41.000,303,11039646,13365,0,1698708700,13097.41455224,72.72086895000393,53529.12762552 2023-10-30,23:31:42.000,303,11039639,13445,0,1698708701,13097.34718913999,72.72086895000393,53529.1206384 2023-10-30,23:31:43.000,303,11039656,13645,0,1698708702,13097.28656234999,72.70677068999794,53529.14858688 2023-10-30,23:31:44.000,303,11039642,13405,0,1698708703,13097.239408179994,72.77021285999945,53529.155574 2023-10-30,23:31:45.000,303,11039624,13405,0,1698708704,13097.225935559989,72.72791808000329,53529.16954824 2023-10-30,23:31:46.000,303,11039650,13525,0,1698708705,13097.165308769989,72.74906547000137,53529.09967704 2023-10-30,23:31:47.000,303,11039579,13805,0,1698708706,13097.104681979989,72.80545851000352,53529.190509600005 2023-10-30,23:31:48.000,303,11039633,13765,0,1698708707,13097.131627219998,72.78431111999816,53529.20448384001 2023-10-30,23:31:49.000,303,11039559,13405,0,1698708708,13097.104681979989,72.79840938000416,53529.17653536 2023-10-30,23:31:50.000,303,11039626,13845,0,1698708709,13097.050791499998,72.85480241999903,53529.1206384 2023-10-30,23:31:51.000,303,11039672,13365,0,1698708710,13096.996901019993,72.84070416000031,53529.1206384 2023-10-30,23:31:52.000,303,11039625,13805,0,1698708711,13096.983428400003,72.81955677000224,53529.071728560004 2023-10-30,23:31:53.000,303,11039597,13765,0,1698708712,13096.936274229993,72.80545851000352,53529.092689920006 2023-10-30,23:31:54.000,303,11039616,13565,0,1698708713,13096.990164709998,72.81250764000288,53529.18352248001 2023-10-30,23:31:55.000,303,11039644,13445,0,1698708714,13096.969955779998,72.79840938000416,53529.19749672 2023-10-30,23:31:56.000,303,11039643,13525,0,1698708715,13096.956483159993,72.7913602500048,53529.18352248001 2023-10-30,23:31:57.000,303,11039688,13685,0,1698708716,13096.794811719992,72.73496721000265,53529.12762552 2023-10-30,23:31:58.000,303,11039641,13645,0,1698708717,13096.801548030002,72.72791808000329,53529.11365128001 2023-10-30,23:31:59.000,303,11039620,13685,0,1698708718,13096.774602789992,72.74201634000201,53529.12762552 2023-10-30,23:32:00.000,303,11039666,13485,0,1698708719,13096.727448619997,72.72086895000393,53529.12762552 2023-10-30,23:32:01.000,303,11039674,13525,0,1698708720,13096.565777179996,72.68562329999986,53529.09967704 2023-10-30,23:32:02.000,303,11039572,13765,0,1698708721,13096.532095629991,72.7772619899988,53529.071728560004 2023-10-30,23:32:03.000,303,11039563,13485,0,1698708722,13096.565777179996,72.72086895000393,53529.155574 2023-10-30,23:32:04.000,303,11039581,13405,0,1698708723,13096.545568249996,72.77021285999945,53529.11365128001 2023-10-30,23:32:05.000,303,11039563,13485,0,1698708724,13096.464732529996,72.80545851000352,53529.09967704 2023-10-30,23:32:06.000,303,11039656,13685,0,1698708725,13096.47146883999,72.86890067999775,53529.07871568 2023-10-30,23:32:07.000,303,11039625,13485,0,1698708726,13096.404105739995,72.84775328999967,53529.02980584 2023-10-30,23:32:08.000,303,11039637,13365,0,1698708727,13096.35695157,72.90414633000182,53529.00884448 2023-10-30,23:32:09.000,303,11039584,13805,0,1698708728,13096.404105739995,72.93939197999862,53529.071728560004 2023-10-30,23:32:10.000,303,11039622,13525,0,1698708729,13096.45125990999,72.98873589000141,53529.04378008001 2023-10-30,23:32:11.000,303,11039640,13365,0,1698708730,13096.45799622,73.00988327999949,53529.071728560004 2023-10-30,23:32:12.000,303,11039616,13245,0,1698708731,13096.404105739995,73.08037458000035,53528.980896 2023-10-30,23:32:13.000,303,11039607,13445,0,1698708732,13096.404105739995,73.10857109999779,53529.06474144001 2023-10-30,23:32:14.000,303,11039593,13605,0,1698708733,13096.363687879995,73.12266936000378,53529.0507672 2023-10-30,23:32:15.000,303,11039618,13325,0,1698708734,13096.33000632999,73.17906239999866,53529.12762552 2023-10-30,23:32:16.000,303,11039599,13365,0,1698708735,13096.18854381999,73.24955369999952,53528.95294752 2023-10-30,23:32:17.000,303,11039608,13605,0,1698708736,13096.16833488999,73.24250457000016,53528.95993464 2023-10-30,23:32:18.000,303,11039603,13605,0,1698708737,13096.202016439995,73.2847993500036,53529.05775432 2023-10-30,23:32:19.000,303,11039591,13325,0,1698708738,13096.14812595999,73.26365195999824,53529.09967704 2023-10-30,23:32:20.000,303,11039627,13925,0,1698708739,13096.053817619999,73.30594674000167,53529.11365128001 2023-10-30,23:32:21.000,303,11039658,13565,0,1698708740,13095.932564039998,73.31299587000103,53528.99487024001 2023-10-30,23:32:22.000,303,11039626,13445,0,1698708741,13095.871937249998,73.34119238999847,53529.02980584 2023-10-30,23:32:23.000,303,11039586,13405,0,1698708742,13095.784365219988,73.31299587000103,53529.05775432 2023-10-30,23:32:24.000,303,11039629,13605,0,1698708743,13095.730474739998,73.35529065000446,53529.00884448 2023-10-30,23:32:25.000,303,11039590,13885,0,1698708744,13095.636166399992,73.39053630000126,53528.980896 2023-10-30,23:32:26.000,303,11039631,13765,0,1698708745,13095.508176509997,73.42578194999805,53528.95993464 2023-10-30,23:32:27.000,303,11039608,13565,0,1698708746,13095.474494959992,73.42578194999805,53529.01583160001 2023-10-30,23:32:28.000,303,11039608,13485,0,1698708747,13095.333032449991,73.44692934000341,53528.91801192001 2023-10-30,23:32:29.000,303,11039624,13645,0,1698708748,13095.285878279996,73.46102760000213,53528.98788312 2023-10-30,23:32:30.000,303,11039607,13485,0,1698708749,13095.13094314999,73.48922411999956,53528.98788312 2023-10-30,23:32:31.000,303,11039584,13605,0,1698708750,13095.01642588,73.48922411999956,53528.93897328 2023-10-30,23:32:32.000,303,11039654,13405,0,1698708751,13094.780655029994,73.51037151000492,53528.8411536 2023-10-30,23:32:33.000,303,11039576,13405,0,1698708752,13094.645928829988,73.54561716000171,53528.77826952001 2023-10-30,23:32:34.000,303,11039620,13845,0,1698708753,13094.578565729993,73.50332237999828,53528.86910208001 2023-10-30,23:32:35.000,303,11039598,13565,0,1698708754,13094.470784769997,73.46102760000213,53528.8411536 2023-10-30,23:32:36.000,303,11039569,13405,0,1698708755,13094.235013919992,73.54561716000171,53528.72237256 2023-10-30,23:32:37.000,303,11039648,13685,0,1698708756,13094.12049665,73.4821749900002,53528.687436960005 2023-10-30,23:32:38.000,303,11039587,13445,0,1698708757,13094.01271568999,73.46102760000213,53528.70839832001 2023-10-30,23:32:39.000,303,11039621,13525,0,1698708758,13093.864516869995,73.40463455999998,53528.68044984001 2023-10-30,23:32:40.000,303,11039601,13445,0,1698708759,13093.74999959999,73.36233978000382,53528.65948848001 2023-10-30,23:32:41.000,303,11039577,13445,0,1698708760,13093.541173989994,73.35529065000446,53528.54769456 2023-10-30,23:32:42.000,303,11039594,13285,0,1698708761,13093.460338269993,73.33414325999911,53528.54769456 2023-10-30,23:32:43.000,303,11039615,13565,0,1698708762,13093.399711479993,73.29889761000231,53528.519746080005 2023-10-30,23:32:44.000,303,11039565,13285,0,1698708763,13093.238040039992,73.33414325999911,53528.44987488 2023-10-30,23:32:45.000,303,11039606,13605,0,1698708764,13093.096577529992,73.31299587000103,53528.38000368 2023-10-30,23:32:46.000,303,11039663,13565,0,1698708765,13092.961851330001,73.2847993500036,53528.352055200005 2023-10-30,23:32:47.000,303,11039612,13245,0,1698708766,13092.80017989,73.32004500000039,53528.24026128 2023-10-30,23:32:48.000,303,11039566,13725,0,1698708767,13092.75302571999,73.36233978000382,53528.184364320005 2023-10-30,23:32:49.000,303,11039634,13365,0,1698708768,13092.71934417,73.39053630000126,53528.205325680006 2023-10-30,23:32:50.000,303,11039606,13445,0,1698708769,13092.65198106999,73.43988021000405,53528.19833856001 2023-10-30,23:32:51.000,303,11039649,13605,0,1698708770,13092.61829952,73.46807673000148,53528.065583280004 2023-10-30,23:32:52.000,303,11039566,13885,0,1698708771,13092.57788166,73.50332237999828,53528.04462192 2023-10-30,23:32:53.000,303,11039697,13405,0,1698708772,13092.59135427999,73.54561716000171,53528.0026992 2023-10-30,23:32:54.000,303,11039660,13645,0,1698708773,13092.584617969995,73.52446977000363,53527.932828 2023-10-30,23:32:55.000,303,11039601,13685,0,1698708774,13092.65871738,73.55266629000107,53527.91186664001 2023-10-30,23:32:56.000,303,11039621,13725,0,1698708775,13092.604826899995,73.60201020000386,53527.80705984 2023-10-30,23:32:57.000,303,11039634,13605,0,1698708776,13092.604826899995,73.62315759000194,53527.79308560001 2023-10-30,23:32:58.000,303,11039667,13485,0,1698708777,13092.665453689995,73.67955063000409,53527.8280212 2023-10-30,23:32:59.000,303,11039620,13485,0,1698708778,13092.69913524,73.70069802000216,53527.75815 2023-10-30,23:33:00.000,303,11039630,13485,0,1698708779,13092.71934417,73.70774715000152,53527.751162880006 2023-10-30,23:33:01.000,303,11039620,13525,0,1698708780,13092.705871549995,73.75004192999768,53527.67430456001 2023-10-30,23:33:02.000,303,11039609,13325,0,1698708781,13092.746289409995,73.76414019000367,53527.6882788 2023-10-30,23:33:03.000,303,11039568,13765,0,1698708782,13092.75302571999,73.73594366999896,53527.67430456001 2023-10-30,23:33:04.000,303,11039614,13245,0,1698708783,13092.7395531,73.7288945399996,53527.65334320001 2023-10-30,23:33:05.000,303,11039598,13325,0,1698708784,13092.69913524,73.76414019000367,53527.60443336001 2023-10-30,23:33:06.000,303,11039612,13605,0,1698708785,13092.665453689995,73.75004192999768,53527.60443336001 2023-10-30,23:33:07.000,303,11039598,13605,0,1698708786,13092.65198106999,73.77823845000239,53527.50661368001 2023-10-30,23:33:08.000,303,11039701,13765,0,1698708787,13092.705871549995,73.70774715000152,53527.61142048 2023-10-30,23:33:09.000,303,11039662,13485,0,1698708788,13092.71260785999,73.6936488900028,53527.54154928 2023-10-30,23:33:10.000,303,11039600,13645,0,1698708789,13092.665453689995,73.60905933000322,53527.49263944 2023-10-30,23:33:11.000,303,11039618,13765,0,1698708790,13092.69913524,73.58086280999851,53527.415781120006 2023-10-30,23:33:12.000,303,11039658,13525,0,1698708791,13092.65198106999,73.60201020000386,53527.42276824 2023-10-30,23:33:13.000,303,11039664,13245,0,1698708792,13092.67892631,73.54561716000171,53527.45770384001 2023-10-30,23:33:14.000,303,11039651,13925,0,1698708793,13092.75302571999,73.51037151000492,53527.43674248001 2023-10-30,23:33:15.000,303,11039601,13685,0,1698708794,13092.82038882,73.48922411999956,53527.45770384001 2023-10-30,23:33:16.000,303,11039606,13405,0,1698708795,13092.77997096,73.43988021000405,53527.415781120006 2023-10-30,23:33:17.000,303,11039640,13285,0,1698708796,13092.90122454,73.46102760000213,53527.33193568 2023-10-30,23:33:18.000,303,11039683,13205,0,1698708797,13092.921433470001,73.46807673000148,53527.394819760004 2023-10-30,23:33:19.000,303,11039581,13245,0,1698708798,13093.002269190001,73.44692934000341,53527.40180688 2023-10-30,23:33:20.000,303,11039594,13445,0,1698708799,13093.009005499996,73.47512586000084,53527.40180688 2023-10-30,23:33:21.000,303,11039617,13485,0,1698708800,13093.002269190001,73.46807673000148,53527.394819760004 2023-10-30,23:33:22.000,303,11039585,13565,0,1698708801,13092.988796569996,73.4821749900002,53527.28302584 2023-10-30,23:33:23.000,303,11039587,13925,0,1698708802,13093.042687050001,73.4821749900002,53527.42975536 2023-10-30,23:33:24.000,303,11039581,13565,0,1698708803,13093.029214429997,73.47512586000084,53527.345909920004 2023-10-30,23:33:25.000,303,11039630,13645,0,1698708804,13093.009005499996,73.48922411999956,53527.28302584 2023-10-30,23:33:26.000,303,11039593,13685,0,1698708805,13092.934906089991,73.54561716000171,53527.31097432 2023-10-30,23:33:27.000,303,11039577,13445,0,1698708806,13092.84059775,73.56676454999979,53527.227128880004 2023-10-30,23:33:28.000,303,11039603,13285,0,1698708807,13092.79344357999,73.65135410999937,53527.178219040004 2023-10-30,23:33:29.000,303,11039626,13605,0,1698708808,13092.77323464999,73.67250150000473,53527.199180400006 2023-10-30,23:33:30.000,303,11039594,13725,0,1698708809,13092.71260785999,73.68659976000345,53527.24110312001 2023-10-30,23:33:31.000,303,11039606,13165,0,1698708810,13092.604826899995,73.74299279999832,53527.17123192001 2023-10-30,23:33:32.000,303,11039598,13725,0,1698708811,13092.57788166,73.80643496999983,53527.22014176001 2023-10-30,23:33:33.000,303,11039630,13245,0,1698708812,13092.47010069999,73.86987714000134,53527.12232208001 2023-10-30,23:33:34.000,303,11039607,13325,0,1698708813,13092.416210219999,73.90512278999813,53527.129309200005 2023-10-30,23:33:35.000,303,11039623,13565,0,1698708814,13092.328638189989,73.96856495999964,53527.10136072001 2023-10-30,23:33:36.000,303,11039635,13605,0,1698708815,13092.173703059998,74.01790887000243,53527.059438000004 2023-10-30,23:33:37.000,303,11039610,13245,0,1698708816,13092.005295310002,74.0390562600005,53527.00354104001 2023-10-30,23:33:38.000,303,11039605,13525,0,1698708817,13092.012031619997,74.05315451999923,53527.04546376 2023-10-30,23:33:39.000,303,11039660,13445,0,1698708818,13091.937932209992,74.08135104000394,53527.05245088001 2023-10-30,23:33:40.000,303,11039596,13365,0,1698708819,13091.742579220001,74.11659669000073,53526.92668272 2023-10-30,23:33:41.000,303,11039584,13405,0,1698708820,13091.587644089996,74.12364582000009,53526.82187592 2023-10-30,23:33:42.000,303,11039599,13405,0,1698708821,13091.51354467999,74.15889147000416,53526.863798640006 2023-10-30,23:33:43.000,303,11039616,13565,0,1698708822,13091.33166430999,74.17298973000288,53526.87078576 2023-10-30,23:33:44.000,303,11039559,13365,0,1698708823,13091.183465489994,74.13069494999945,53526.80091456 2023-10-30,23:33:45.000,303,11039564,13565,0,1698708824,13090.974639879998,74.18003886000224,53526.73104336 2023-10-30,23:33:46.000,303,11039606,13645,0,1698708825,13090.846649990002,74.11659669000073,53526.724056240004 2023-10-30,23:33:47.000,303,11039622,13525,0,1698708826,13090.745605340002,74.07430191000458,53526.65418504 2023-10-30,23:33:48.000,303,11039600,13605,0,1698708827,13090.563724970001,74.06725277999794,53526.6052752 2023-10-30,23:33:49.000,303,11039594,13565,0,1698708828,13090.48288925,74.01790887000243,53526.54937824001 2023-10-30,23:33:50.000,303,11039591,13445,0,1698708829,13090.35489935999,74.00381061000371,53526.535404 2023-10-30,23:33:51.000,303,11039646,13485,0,1698708830,13090.22017316,73.98266321999836,53526.51444264 2023-10-30,23:33:52.000,303,11039582,13565,0,1698708831,13090.11912851,73.975614089999,53526.40264872001 2023-10-30,23:33:53.000,303,11039611,13445,0,1698708832,13089.937248139999,73.975614089999,53526.26290632001 2023-10-30,23:33:54.000,303,11039611,13525,0,1698708833,13089.923775519994,73.98266321999836,53526.29784192 2023-10-30,23:33:55.000,303,11039648,13605,0,1698708834,13089.883357659994,73.95446670000092,53526.31880328 2023-10-30,23:33:56.000,303,11039629,13805,0,1698708835,13089.822730869993,73.99676148000435,53526.28386768001 2023-10-30,23:33:57.000,303,11039622,13485,0,1698708836,13089.640850499993,74.06725277999794,53526.14412528001 2023-10-30,23:33:58.000,303,11039624,13325,0,1698708837,13089.613905259997,74.13069494999945,53526.13015104 2023-10-30,23:33:59.000,303,11039707,13405,0,1698708838,13089.519596919992,74.13069494999945,53526.11617680001 2023-10-30,23:34:00.000,303,11039637,13645,0,1698708839,13089.465706440002,74.22938276999776,53526.004382880004 2023-10-30,23:34:01.000,303,11039619,13525,0,1698708840,13089.351189169996,74.30692319999798,53525.92752456001 2023-10-30,23:34:02.000,303,11039647,13685,0,1698708841,13089.391607029997,74.36331624000013,53525.99040864 2023-10-30,23:34:03.000,303,11039600,13765,0,1698708842,13089.405079650001,74.38446362999821,53525.97643440001 2023-10-30,23:34:04.000,303,11039645,13445,0,1698708843,13089.330980239996,74.39151276000484,53525.89957608001 2023-10-30,23:34:05.000,303,11039622,13405,0,1698708844,13089.324243930001,74.45495492999908,53525.857653360006 2023-10-30,23:34:06.000,303,11039609,13645,0,1698708845,13089.250144519996,74.56774101000337,53525.787782160005 2023-10-30,23:34:07.000,303,11039672,13685,0,1698708846,13089.14236356,74.6452814400036,53525.71092384001 2023-10-30,23:34:08.000,303,11039663,13525,0,1698708847,13089.1019457,74.6452814400036,53525.64803976 2023-10-30,23:34:09.000,303,11039633,13725,0,1698708848,13089.05479152999,74.68757621999976,53525.60611704 2023-10-30,23:34:10.000,303,11039616,13325,0,1698708849,13088.98069212,74.72987100000319,53525.669001120004 2023-10-30,23:34:11.000,303,11039620,13605,0,1698708850,13088.93353794999,74.75806752000062,53525.63406552 2023-10-30,23:34:12.000,303,11039636,13365,0,1698708851,13088.778602819999,74.78626403999806,53525.550220080004 2023-10-30,23:34:13.000,303,11039569,13325,0,1698708852,13088.677558169999,74.78626403999806,53525.44541328001 2023-10-30,23:34:14.000,303,11039621,13565,0,1698708853,13088.610195069989,74.7933131700047,53525.43143904 2023-10-30,23:34:15.000,303,11039638,13605,0,1698708854,13088.495677799998,74.75101839000126,53525.43143904 2023-10-30,23:34:16.000,303,11039605,13405,0,1698708855,13088.374424219997,74.72282187000383,53525.32663224001 2023-10-30,23:34:17.000,303,11039654,13365,0,1698708856,13088.226225400002,74.71577274000447,53525.22881256001 2023-10-30,23:34:18.000,303,11039649,13525,0,1698708857,13088.206016470001,74.65937970000232,53525.27073528 2023-10-30,23:34:19.000,303,11039646,13485,0,1698708858,13088.125180750001,74.58888840000145,53525.235799680006 2023-10-30,23:34:20.000,303,11039615,13565,0,1698708859,13088.010663479996,74.5324953599993,53525.19387696 2023-10-30,23:34:21.000,303,11039588,13565,0,1698708860,13087.909618829995,74.48315145000379,53525.08907016001 2023-10-30,23:34:22.000,303,11039589,13325,0,1698708861,13087.889409899995,74.44085667000036,53525.09605728 2023-10-30,23:34:23.000,303,11039611,13365,0,1698708862,13087.83551941999,74.37036536999949,53525.06112168001 2023-10-30,23:34:24.000,303,11039655,13405,0,1698708863,13087.80183787,74.29282493999926,53525.02618608 2023-10-30,23:34:25.000,303,11039591,13405,0,1698708864,13087.747947389995,74.25757929000247,53524.99125048001 2023-10-30,23:34:26.000,303,11039597,13325,0,1698708865,13087.727738459995,74.22938276999776,53524.89343080001 2023-10-30,23:34:27.000,303,11039608,13525,0,1698708866,13087.73447476999,74.18003886000224,53524.84452096001 2023-10-30,23:34:28.000,303,11039650,13565,0,1698708867,13087.78162894,74.12364582000009,53524.851508080006 2023-10-30,23:34:29.000,303,11039596,13525,0,1698708868,13087.768156319995,74.04610538999987,53524.79561112 2023-10-30,23:34:30.000,303,11039587,13565,0,1698708869,13087.77489262999,74.04610538999987,53524.732727040006 2023-10-30,23:34:31.000,303,11039549,13245,0,1698708870,13087.707529529995,74.01790887000243,53524.683817200006 2023-10-30,23:34:32.000,303,11039584,13525,0,1698708871,13087.768156319995,73.98971234999772,53524.5790104 2023-10-30,23:34:33.000,303,11039627,13605,0,1698708872,13087.848992039995,73.96856495999964,53524.67683008001 2023-10-30,23:34:34.000,303,11039605,13845,0,1698708873,13087.89614620999,73.91922105000413,53524.63490736001 2023-10-30,23:34:35.000,303,11039630,13605,0,1698708874,13087.95677299999,73.89102452999941,53524.62792024 2023-10-30,23:34:36.000,303,11039657,13405,0,1698708875,13087.970245619996,73.92627018000348,53524.59997176 2023-10-30,23:34:37.000,303,11039602,13845,0,1698708876,13087.96350931,73.92627018000348,53524.48119072 2023-10-30,23:34:38.000,303,11039624,13325,0,1698708877,13087.997190859991,73.91922105000413,53524.544074800004 2023-10-30,23:34:39.000,303,11039644,13445,0,1698708878,13088.037608719991,73.90512278999813,53524.50913920001 2023-10-30,23:34:40.000,303,11039598,13405,0,1698708879,13088.04434503,73.90512278999813,53524.46721648001 2023-10-30,23:34:41.000,303,11039631,13565,0,1698708880,13088.00392717,73.90512278999813,53524.36240968 2023-10-30,23:34:42.000,303,11039573,13445,0,1698708881,13088.064553960001,73.86987714000134,53524.446255120005 2023-10-30,23:34:43.000,303,11039672,14005,0,1698708882,13088.084762890001,73.86282801000198,53524.48817784001 2023-10-30,23:34:44.000,303,11039608,13405,0,1698708883,13088.057817649991,73.83463149000454,53524.46022936 2023-10-30,23:34:45.000,303,11039599,13405,0,1698708884,13088.017399789991,73.79938584000047,53524.46022936 2023-10-30,23:34:46.000,303,11039646,13405,0,1698708885,13087.909618829995,73.75004192999768,53524.43228088 2023-10-30,23:34:47.000,303,11039597,13645,0,1698708886,13087.85572834999,73.7288945399996,53524.3344612 2023-10-30,23:34:48.000,303,11039589,13645,0,1698708887,13087.77489262999,73.65135410999937,53524.35542256 2023-10-30,23:34:49.000,303,11039653,13805,0,1698708888,13087.747947389995,73.64430498000002,53524.32048696001 2023-10-30,23:34:50.000,303,11039648,13325,0,1698708889,13087.687320599995,73.58086280999851,53524.36939680001 2023-10-30,23:34:51.000,303,11039614,13405,0,1698708890,13087.606484879994,73.58086280999851,53524.28555136 2023-10-30,23:34:52.000,303,11039619,13485,0,1698708891,13087.491967609989,73.55266629000107,53524.28555136 2023-10-30,23:34:53.000,303,11039574,13245,0,1698708892,13087.465022369994,73.49627324999892,53524.25760288 2023-10-30,23:34:54.000,303,11039549,13605,0,1698708893,13087.390922959989,73.43283108000469,53524.20170592001 2023-10-30,23:34:55.000,303,11039618,13285,0,1698708894,13087.330296169988,73.39758543000062,53524.17375744001 2023-10-30,23:34:56.000,303,11039612,13445,0,1698708895,13087.141679489992,73.33414325999911,53523.992092320004 2023-10-30,23:34:57.000,303,11039557,13525,0,1698708896,13087.107997940002,73.2847993500036,53524.13183472001 2023-10-30,23:34:58.000,303,11039630,13325,0,1698708897,13087.161888419992,73.24250457000016,53524.089912 2023-10-30,23:34:59.000,303,11039640,13405,0,1698708898,13087.155152109997,73.20020979000401,53524.13183472001 2023-10-30,23:35:00.000,303,11039621,13565,0,1698708899,13087.101261629992,73.06627632000163,53524.10388624001 2023-10-30,23:35:01.000,303,11039641,13525,0,1698708900,13087.013689599997,72.98168676000205,53524.0200408 2023-10-30,23:35:02.000,303,11039611,13445,0,1698708901,13086.939590189992,72.93939197999862,53523.95715672 2023-10-30,23:35:03.000,303,11039586,13565,0,1698708902,13086.899172329991,72.94644110999798,53523.93619536001 2023-10-30,23:35:04.000,303,11039576,13565,0,1698708903,13086.852018159996,72.86185154999839,53523.9501696 2023-10-30,23:35:05.000,303,11039604,13525,0,1698708904,13086.78465506,72.90414633000182,53523.894272640006 2023-10-30,23:35:06.000,303,11039583,13565,0,1698708905,13086.730764579996,72.8266059000016,53523.76850448001 2023-10-30,23:35:07.000,303,11039658,13765,0,1698708906,13086.670137789995,72.87594981000439,53523.85234992 2023-10-30,23:35:08.000,303,11039613,13245,0,1698708907,13086.69708302999,72.81955677000224,53523.90125976 2023-10-30,23:35:09.000,303,11039542,13365,0,1698708908,13086.61624730999,72.84775328999967,53523.79645296001 2023-10-30,23:35:10.000,303,11039603,13765,0,1698708909,13086.59603837999,72.81250764000288,53523.74754312001 2023-10-30,23:35:11.000,303,11039579,13565,0,1698708910,13086.548884209995,72.8266059000016,53523.69164616 2023-10-30,23:35:12.000,303,11039597,13525,0,1698708911,13086.50173004,72.81250764000288,53523.62177496 2023-10-30,23:35:13.000,303,11039604,13205,0,1698708912,13086.569093139995,72.86185154999839,53523.68465904 2023-10-30,23:35:14.000,303,11039680,13165,0,1698708913,13086.66340148,72.85480241999903,53523.68465904 2023-10-30,23:35:15.000,303,11039620,13365,0,1698708914,13086.64319255,72.8266059000016,53523.68465904 2023-10-30,23:35:16.000,303,11039569,13445,0,1698708915,13086.71729195999,72.81955677000224,53523.69164616 2023-10-30,23:35:17.000,303,11039578,13645,0,1698708916,13086.730764579996,72.7772619899988,53523.57985224001 2023-10-30,23:35:18.000,303,11039585,13445,0,1698708917,13086.84528185,72.74201634000201,53523.565878 2023-10-30,23:35:19.000,303,11039657,13445,0,1698708918,13086.926117570001,72.71381982000457,53523.558890880005 2023-10-30,23:35:20.000,303,11039596,13645,0,1698708919,13087.013689599997,72.72086895000393,53523.52395528 2023-10-30,23:35:21.000,303,11039587,13445,0,1698708920,13087.040634839992,72.74906547000137,53523.4960068 2023-10-30,23:35:22.000,303,11039612,13365,0,1698708921,13087.161888419992,72.72791808000329,53523.46805832 2023-10-30,23:35:23.000,303,11039636,13285,0,1698708922,13087.343768789993,72.70677068999794,53523.58683936 2023-10-30,23:35:24.000,303,11039627,13405,0,1698708923,13087.465022369994,72.69267242999922,53523.51696816 2023-10-30,23:35:25.000,303,11039657,13445,0,1698708924,13087.465022369994,72.66447591000178,53523.59382648 2023-10-30,23:35:26.000,303,11039603,13245,0,1698708925,13087.57280332999,72.6785741700005,53523.47504544 2023-10-30,23:35:27.000,303,11039588,13485,0,1698708926,13087.63343011999,72.63627939000435,53523.53094240001 2023-10-30,23:35:28.000,303,11039634,13325,0,1698708927,13087.73447476999,72.6785741700005,53523.4960068 2023-10-30,23:35:29.000,303,11039633,13365,0,1698708928,13087.80183787,72.69267242999922,53523.54491664 2023-10-30,23:35:30.000,303,11039575,13645,0,1698708929,13087.80183787,72.63627939000435,53523.509981040006 2023-10-30,23:35:31.000,303,11039599,13725,0,1698708930,13087.848992039995,72.615131999999,53523.53094240001 2023-10-30,23:35:32.000,303,11039624,13445,0,1698708931,13087.90288252,72.615131999999,53523.607800720005 2023-10-30,23:35:33.000,303,11039588,13285,0,1698708932,13087.90288252,72.58693548000156,53523.57286512 2023-10-30,23:35:34.000,303,11039639,13605,0,1698708933,13087.92309145,72.56578809000348,53523.51696816 2023-10-30,23:35:35.000,303,11039551,13605,0,1698708934,13087.87593727999,72.53054243999941,53523.52395528 2023-10-30,23:35:36.000,303,11039593,13245,0,1698708935,13087.889409899995,72.49529679000261,53523.489019680004 2023-10-30,23:35:37.000,303,11039608,13565,0,1698708936,13087.808574179995,72.48824766000325,53523.54491664 2023-10-30,23:35:38.000,303,11039583,13525,0,1698708937,13087.81531048999,72.43890375000046,53523.48203256001 2023-10-30,23:35:39.000,303,11039577,13565,0,1698708938,13087.869200969995,72.35431419000088,53523.61478784 2023-10-30,23:35:40.000,303,11039631,13645,0,1698708939,13087.93656406999,72.37546157999896,53523.58683936 2023-10-30,23:35:41.000,303,11039622,13605,0,1698708940,13087.86246466,72.30497027999809,53523.60081360001 2023-10-30,23:35:42.000,303,11039614,13645,0,1698708941,13087.808574179995,72.26267550000193,53523.50299392001 2023-10-30,23:35:43.000,303,11039579,13845,0,1698708942,13087.84225573,72.21333158999914,53523.52395528 2023-10-30,23:35:44.000,303,11039598,13445,0,1698708943,13087.92309145,72.17808594000235,53523.509981040006 2023-10-30,23:35:45.000,303,11039614,13565,0,1698708944,13087.950036689996,72.09349638000276,53523.57286512 2023-10-30,23:35:46.000,303,11039634,13245,0,1698708945,13088.04434503,72.1216929000002,53523.54491664 2023-10-30,23:35:47.000,303,11039612,13405,0,1698708946,13088.111708129996,72.0864472500034,53523.509981040006 2023-10-30,23:35:48.000,303,11039569,13325,0,1698708947,13088.300324809992,72.04415246999997,53523.52395528 2023-10-30,23:35:49.000,303,11039544,13325,0,1698708948,13088.374424219997,72.00890682000318,53523.55190376001 2023-10-30,23:35:50.000,303,11039646,13685,0,1698708949,13088.515886729998,72.00890682000318,53523.50299392001 2023-10-30,23:35:51.000,303,11039616,13805,0,1698708950,13088.630403999989,71.98775942999782,53523.46805832 2023-10-30,23:35:52.000,303,11039586,13525,0,1698708951,13088.785339129994,72.03710334000061,53523.509981040006 2023-10-30,23:35:53.000,303,11039580,13605,0,1698708952,13088.967219499995,72.06529985999805,53523.607800720005 2023-10-30,23:35:54.000,303,11039666,13485,0,1698708953,13089.15583617999,72.05120159999933,53523.55190376001 2023-10-30,23:35:55.000,303,11039627,13565,0,1698708954,13089.337716549991,72.14284028999828,53523.677671920006 2023-10-30,23:35:56.000,303,11039561,13245,0,1698708955,13089.506124300002,72.17808594000235,53523.62177496 2023-10-30,23:35:57.000,303,11039584,13565,0,1698708956,13089.634114189997,72.22742984999786,53523.71260752 2023-10-30,23:35:58.000,303,11039684,13405,0,1698708957,13089.728422529988,72.32611767000344,53523.607800720005 2023-10-30,23:35:59.000,303,11039616,13965,0,1698708958,13089.917039209999,72.38955983999767,53523.71959464001 2023-10-30,23:36:00.000,303,11039555,13565,0,1698708959,13090.07871065,72.4811985300039,53523.76850448001 2023-10-30,23:36:01.000,303,11039635,13685,0,1698708960,13090.1797553,72.54464069999813,53523.85933704 2023-10-30,23:36:02.000,303,11039658,13565,0,1698708961,13090.31448149999,72.615131999999,53523.8104272 2023-10-30,23:36:03.000,303,11039658,13445,0,1698708962,13090.388580909996,72.65037765000307,53523.75453024 2023-10-30,23:36:04.000,303,11039631,13485,0,1698708963,13090.651296999997,72.68562329999986,53523.97113096 2023-10-30,23:36:05.000,303,11039596,13565,0,1698708964,13090.759077959992,72.67152504000114,53524.02702792 2023-10-30,23:36:06.000,303,11039599,13445,0,1698708965,13090.792759509997,72.73496721000265,53523.96414384001 2023-10-30,23:36:07.000,303,11039633,13725,0,1698708966,13090.934222019998,72.68562329999986,53523.992092320004 2023-10-30,23:36:08.000,303,11039601,13685,0,1698708967,13091.001585119993,72.69267242999922,53523.98510520001 2023-10-30,23:36:09.000,303,11039633,13845,0,1698708968,13091.136311319999,72.6785741700005,53524.06895064 2023-10-30,23:36:10.000,303,11039655,13365,0,1698708969,13091.264301209994,72.65742678000242,53524.11786048 2023-10-30,23:36:11.000,303,11039631,13405,0,1698708970,13091.35187323999,72.60808286999963,53524.159783200004 2023-10-30,23:36:12.000,303,11039634,13245,0,1698708971,13091.43270895999,72.58693548000156,53524.18773168 2023-10-30,23:36:13.000,303,11039641,13445,0,1698708972,13091.567435159996,72.54464069999813,53524.27157712001 2023-10-30,23:36:14.000,303,11039625,13605,0,1698708973,13091.62132564,72.53054243999941,53524.24362864 2023-10-30,23:36:15.000,303,11039570,13325,0,1698708974,13091.729106599996,72.48824766000325,53524.29952560001 2023-10-30,23:36:16.000,303,11039589,13525,0,1698708975,13091.776260769991,72.4671002699979,53524.229654400006 2023-10-30,23:36:17.000,303,11039615,13325,0,1698708976,13091.830151249997,72.41070723000303,53524.32048696001 2023-10-30,23:36:18.000,303,11039595,13085,0,1698708977,13091.951404829997,72.38955983999767,53524.36939680001 2023-10-30,23:36:19.000,303,11039598,13525,0,1698708978,13091.991822689997,72.35431419000088,53524.48119072 2023-10-30,23:36:20.000,303,11039612,13405,0,1698708979,13092.038976859993,72.35431419000088,53524.46022936 2023-10-30,23:36:21.000,303,11039609,13605,0,1698708980,13091.978350069992,72.30497027999809,53524.48119072 2023-10-30,23:36:22.000,303,11039597,13445,0,1698708981,13092.086131030002,72.30497027999809,53524.55804904001 2023-10-30,23:36:23.000,303,11039609,13565,0,1698708982,13092.065922100002,72.29792114999873,53524.50215208 2023-10-30,23:36:24.000,303,11039650,13485,0,1698708983,13092.146757819988,72.28382289000001,53524.57202328 2023-10-30,23:36:25.000,303,11039585,13605,0,1698708984,13092.153494129998,72.26972463000129,53524.64189448 2023-10-30,23:36:26.000,303,11039619,13765,0,1698708985,13092.153494129998,72.3684124499996,53524.613946000005 2023-10-30,23:36:27.000,303,11039583,13565,0,1698708986,13092.187175679988,72.31201941000472,53524.662855840004 2023-10-30,23:36:28.000,303,11039591,13325,0,1698708987,13092.315165569998,72.40365810000367,53524.7187528 2023-10-30,23:36:29.000,303,11039648,13645,0,1698708988,13092.268011399989,72.35431419000088,53524.683817200006 2023-10-30,23:36:30.000,303,11039628,13325,0,1698708989,13092.342110809994,72.38955983999767,53524.66984296 2023-10-30,23:36:31.000,303,11039624,13565,0,1698708990,13092.443155459994,72.38251070999831,53524.75368840001 2023-10-30,23:36:32.000,303,11039613,13685,0,1698708991,13092.443155459994,72.46005113999854,53524.711765680004 2023-10-30,23:36:33.000,303,11039596,13765,0,1698708992,13092.49704594,72.42480549000175,53524.72573992001 2023-10-30,23:36:34.000,303,11039598,13925,0,1698708993,13092.625035829995,72.45300200999918,53524.781636880005 2023-10-30,23:36:35.000,303,11039630,13765,0,1698708994,13092.746289409995,72.44595287999982,53524.851508080006 2023-10-30,23:36:36.000,303,11039622,13325,0,1698708995,13092.854070369991,72.4318546200011,53524.879456560004 2023-10-30,23:36:37.000,303,11039619,13325,0,1698708996,13092.941642400001,72.46005113999854,53524.89343080001 2023-10-30,23:36:38.000,303,11039674,13725,0,1698708997,13093.062895980001,72.43890375000046,53524.9283664 2023-10-30,23:36:39.000,303,11039594,13445,0,1698708998,13093.150468009997,72.42480549000175,53524.88644368 2023-10-30,23:36:40.000,303,11039679,13445,0,1698708999,13093.271721589997,72.50939505000133,53524.879456560004 2023-10-30,23:36:41.000,303,11039633,13605,0,1698709000,13093.446865649988,72.46005113999854,53525.00522472 2023-10-30,23:36:42.000,303,11039632,13645,0,1698709001,13093.601800779994,72.49529679000261,53525.0331732 2023-10-30,23:36:43.000,303,11039600,13725,0,1698709002,13093.743263289995,72.49529679000261,53525.08907016001 2023-10-30,23:36:44.000,303,11039663,13245,0,1698709003,13093.85778056,72.50234592000197,53525.09605728 2023-10-30,23:36:45.000,303,11039679,13645,0,1698709004,13094.026188309996,72.55168983000476,53525.15894136001 2023-10-30,23:36:46.000,303,11039625,13565,0,1698709005,13094.167650819996,72.59398461000092,53525.20785120001 2023-10-30,23:36:47.000,303,11039614,13605,0,1698709006,13094.268695469997,72.62923025999771,53525.22881256001 2023-10-30,23:36:48.000,303,11039638,13445,0,1698709007,13094.423630600002,72.72791808000329,53525.29868376 2023-10-30,23:36:49.000,303,11039627,13365,0,1698709008,13094.558356799993,72.77021285999945,53525.31964512 2023-10-30,23:36:50.000,303,11039538,13445,0,1698709009,13094.706555619989,72.89709720000246,53525.43842616 2023-10-30,23:36:51.000,303,11039648,13805,0,1698709010,13094.84801812999,72.90414633000182,53525.487336 2023-10-30,23:36:52.000,303,11039602,13565,0,1698709011,13094.92885384999,73.01693240999884,53525.487336 2023-10-30,23:36:53.000,303,11039665,13525,0,1698709012,13095.083788979995,73.08742370999971,53525.59214280001 2023-10-30,23:36:54.000,303,11039607,13445,0,1698709013,13095.15115207999,73.16496413999994,53525.64105264001 2023-10-30,23:36:55.000,303,11039601,13565,0,1698709014,13095.245460419996,73.20725892000337,53525.63406552 2023-10-30,23:36:56.000,303,11039622,13405,0,1698709015,13095.245460419996,73.27070109000488,53525.6270784 2023-10-30,23:36:57.000,303,11039621,13445,0,1698709016,13095.25219672999,73.31299587000103,53525.66201400001 2023-10-30,23:36:58.000,303,11039618,13445,0,1698709017,13095.33976876,73.42578194999805,53525.857653360006 2023-10-30,23:36:59.000,303,11039627,13565,0,1698709018,13095.346505069996,73.46102760000213,53525.86464048 2023-10-30,23:37:00.000,303,11039595,13645,0,1698709019,13095.333032449991,73.51037151000492,53525.836692000004 2023-10-30,23:37:01.000,303,11039621,13325,0,1698709020,13095.393659239991,73.58791193999787,53525.89258896 2023-10-30,23:37:02.000,303,11039638,13485,0,1698709021,13095.33976876,73.71479628000088,53525.98342152 2023-10-30,23:37:03.000,303,11039591,13605,0,1698709022,13095.31955983,73.75004192999768,53526.053292720004 2023-10-30,23:37:04.000,303,11039567,13565,0,1698709023,13095.19156993999,73.82053322999855,53526.04630560001 2023-10-30,23:37:05.000,303,11039626,13525,0,1698709024,13095.17809732,73.8769262700007,53526.08822832 2023-10-30,23:37:06.000,303,11039647,13685,0,1698709025,13095.09052528999,74.01790887000243,53526.04630560001 2023-10-30,23:37:07.000,303,11039567,13525,0,1698709026,13095.07031635999,74.07430191000458,53526.10220256 2023-10-30,23:37:08.000,303,11039606,13445,0,1698709027,13095.00968956999,74.17298973000288,53526.17906088 2023-10-30,23:37:09.000,303,11039625,13245,0,1698709028,13094.93559016,74.27167755000119,53526.10220256 2023-10-30,23:37:10.000,303,11039579,13725,0,1698709029,13094.821072889994,74.3351197200027,53526.11617680001 2023-10-30,23:37:11.000,303,11039574,13405,0,1698709030,13094.693082999998,74.37741449999885,53526.025344240006 2023-10-30,23:37:12.000,303,11039680,13605,0,1698709031,13094.672874069998,74.46200405999843,53526.13015104 2023-10-30,23:37:13.000,303,11039649,13645,0,1698709032,13094.652665139998,74.48315145000379,53526.241944960006 2023-10-30,23:37:14.000,303,11039630,13405,0,1698709033,13094.679610379993,74.52544622999994,53526.21399648001 2023-10-30,23:37:15.000,303,11039632,13405,0,1698709034,13094.659401449993,74.55364275000466,53526.27688056 2023-10-30,23:37:16.000,303,11039535,13725,0,1698709035,13094.652665139998,74.56069188000401,53526.2559192 2023-10-30,23:37:17.000,303,11039658,13325,0,1698709036,13094.639192519993,74.60298666000017,53526.23495784001 2023-10-30,23:37:18.000,303,11039642,13565,0,1698709037,13094.632456209998,74.61003578999953,53526.26989344 2023-10-30,23:37:19.000,303,11039566,13405,0,1698709038,13094.726764549989,74.58183927000209,53526.29784192 2023-10-30,23:37:20.000,303,11039555,13445,0,1698709039,13094.679610379993,74.60298666000017,53526.26290632001 2023-10-30,23:37:21.000,303,11039623,13245,0,1698709040,13094.639192519993,74.63118318000488,53526.24893208 2023-10-30,23:37:22.000,303,11039637,13245,0,1698709041,13094.625719899988,74.62413404999825,53526.28386768001 2023-10-30,23:37:23.000,303,11039664,13645,0,1698709042,13094.686346689989,74.65233057000296,53526.35373888001 2023-10-30,23:37:24.000,303,11039640,13325,0,1698709043,13094.612247279998,74.67347796000104,53526.40264872001 2023-10-30,23:37:25.000,303,11039653,13405,0,1698709044,13094.538147869993,74.70872360999783,53526.40264872001 2023-10-30,23:37:26.000,303,11039616,13765,0,1698709045,13094.531411559998,74.73692013000255,53526.38168736001 2023-10-30,23:37:27.000,303,11039655,13565,0,1698709046,13094.363003810002,74.75806752000062,53526.31880328 2023-10-30,23:37:28.000,303,11039693,13605,0,1698709047,13094.235013919992,74.75806752000062,53526.31880328 2023-10-30,23:37:29.000,303,11039627,13725,0,1698709048,13094.201332370001,74.82150969000213,53526.360726000006 2023-10-30,23:37:30.000,303,11039616,13885,0,1698709049,13094.133969269991,74.80741143000341,53526.43059720001 2023-10-30,23:37:31.000,303,11039633,13885,0,1698709050,13093.985770449995,74.82855882000149,53526.360726000006 2023-10-30,23:37:32.000,303,11039615,13685,0,1698709051,13093.89819842,74.82855882000149,53526.33277752001 2023-10-30,23:37:33.000,303,11039677,13525,0,1698709052,13093.85778056,74.84970620999957,53526.409635840006 2023-10-30,23:37:34.000,303,11039625,13125,0,1698709053,13093.75673591,74.87085359999764,53526.3956616 2023-10-30,23:37:35.000,303,11039601,13645,0,1698709054,13093.70958173999,74.93429576999915,53526.388674480004 2023-10-30,23:37:36.000,303,11039593,13605,0,1698709055,13093.642218639994,74.9554431600045,53526.26290632001 2023-10-30,23:37:37.000,303,11039667,13245,0,1698709056,13093.622009709994,75.01183619999938,53526.28386768001 2023-10-30,23:37:38.000,303,11039611,13365,0,1698709057,13093.70958173999,75.01183619999938,53526.339764640004 2023-10-30,23:37:39.000,303,11039544,13565,0,1698709058,13093.77020852999,75.01888532999874,53526.28386768001 2023-10-30,23:37:40.000,303,11039633,13405,0,1698709059,13093.81062638999,75.06822924000153,53526.3257904 2023-10-30,23:37:41.000,303,11039641,13885,0,1698709060,13093.824099009995,75.06822924000153,53526.28386768001 2023-10-30,23:37:42.000,303,11039622,13605,0,1698709061,13093.904934729995,75.0893766299996,53526.27688056 2023-10-30,23:37:43.000,303,11039622,13565,0,1698709062,13094.05313354999,75.05413098000281,53526.27688056 2023-10-30,23:37:44.000,303,11039640,13485,0,1698709063,13094.208068679996,75.05413098000281,53526.3257904 2023-10-30,23:37:45.000,303,11039661,13645,0,1698709064,13094.302377020002,75.00478707000002,53526.27688056 2023-10-30,23:37:46.000,303,11039631,13445,0,1698709065,13094.369740119997,74.99773794000066,53526.28386768001 2023-10-30,23:37:47.000,303,11039621,13565,0,1698709066,13094.517938939993,74.98363968000194,53526.31880328 2023-10-30,23:37:48.000,303,11039633,13605,0,1698709067,13094.625719899988,74.94134489999851,53526.3956616 2023-10-30,23:37:49.000,303,11039548,13525,0,1698709068,13094.760446099994,74.87790273000428,53526.48649416 2023-10-30,23:37:50.000,303,11039608,13445,0,1698709069,13094.773918719999,74.78626403999806,53526.44457144 2023-10-30,23:37:51.000,303,11039589,13565,0,1698709070,13094.841281819994,74.69462534999911,53526.528416880006 2023-10-30,23:37:52.000,303,11039668,13485,0,1698709071,13094.82780919999,74.66642883000168,53526.51444264 2023-10-30,23:37:53.000,303,11039681,13365,0,1698709072,13094.780655029994,74.56774101000337,53526.47950704001 2023-10-30,23:37:54.000,303,11039585,13605,0,1698709073,13094.800863959994,74.50429884000187,53526.52142976001 2023-10-30,23:37:55.000,303,11039560,13405,0,1698709074,13094.787391339989,74.38446362999821,53526.626236560005 2023-10-30,23:37:56.000,303,11039622,13645,0,1698709075,13094.713291929998,74.27167755000119,53526.61226232 2023-10-30,23:37:57.000,303,11039612,13085,0,1698709076,13094.632456209998,74.20823537999968,53526.6052752 2023-10-30,23:37:58.000,303,11039622,13325,0,1698709077,13094.544884180003,74.05315451999923,53526.59828808001 2023-10-30,23:37:59.000,303,11039679,13405,0,1698709078,13094.592038349998,73.94741757000156,53526.54937824001 2023-10-30,23:38:00.000,303,11039614,13485,0,1698709079,13094.639192519993,73.86987714000134,53526.66117216 2023-10-30,23:38:01.000,303,11039600,13645,0,1698709080,13094.666137759988,73.75004192999768,53526.696107760006 2023-10-30,23:38:02.000,303,11039593,13525,0,1698709081,13094.699819309993,73.6936488900028,53526.68912064001 2023-10-30,23:38:03.000,303,11039643,13485,0,1698709082,13094.814336579999,73.70069802000216,53526.73104336 2023-10-30,23:38:04.000,303,11039593,13605,0,1698709083,13094.94906277999,73.74299279999832,53526.75200472 2023-10-30,23:38:05.000,303,11039627,13685,0,1698709084,13095.05010742999,73.86282801000198,53526.76597896001 2023-10-30,23:38:06.000,303,11039607,13525,0,1698709085,13095.21177886999,73.96151583000028,53526.724056240004 2023-10-30,23:38:07.000,303,11039583,13565,0,1698709086,13095.306087209996,74.13774407999881,53526.73104336 2023-10-30,23:38:08.000,303,11039668,13405,0,1698709087,13095.487967579997,74.27872668000055,53526.75200472 2023-10-30,23:38:09.000,303,11039612,13325,0,1698709088,13095.676584259993,74.40561102000356,53526.82187592 2023-10-30,23:38:10.000,303,11039589,13525,0,1698709089,13095.811310459998,74.56069188000401,53526.88476000001 2023-10-30,23:38:11.000,303,11039608,13485,0,1698709090,13095.851728319998,74.72282187000383,53526.863798640006 2023-10-30,23:38:12.000,303,11039629,13845,0,1698709091,13095.919091419993,74.82855882000149,53526.83585016001 2023-10-30,23:38:13.000,303,11039607,13685,0,1698709092,13095.999927139994,74.91314838000108,53526.90572136001 2023-10-30,23:38:14.000,303,11039598,13525,0,1698709093,13095.979718209994,75.00478707000002,53526.961618320005 2023-10-30,23:38:15.000,303,11039620,13485,0,1698709094,13095.952772969998,75.0259344599981,53527.02450240001 2023-10-30,23:38:16.000,303,11039625,13405,0,1698709095,13095.831519389998,75.06822924000153,53526.87078576 2023-10-30,23:38:17.000,303,11039607,13565,0,1698709096,13095.784365219988,75.11757315000432,53527.00354104001 2023-10-30,23:38:18.000,303,11039582,13565,0,1698709097,13095.703529500002,75.06118011000217,53527.07341224001 2023-10-30,23:38:19.000,303,11039655,13605,0,1698709098,13095.629430089997,75.04003272000409,53527.15725768 2023-10-30,23:38:20.000,303,11039594,13405,0,1698709099,13095.555330679992,75.04003272000409,53527.234116 2023-10-30,23:38:21.000,303,11039621,13405,0,1698709100,13095.407131859996,75.0259344599981,53527.14328344 2023-10-30,23:38:22.000,303,11039624,13525,0,1698709101,13095.27914197,75.01183619999938,53527.10834784 2023-10-30,23:38:23.000,303,11039580,13445,0,1698709102,13095.17809732,74.99773794000066,53527.1642448 2023-10-30,23:38:24.000,303,11039638,13405,0,1698709103,13095.15788839,74.98363968000194,53527.19219328001 2023-10-30,23:38:25.000,303,11039661,13685,0,1698709104,13095.063580049995,74.97659055000258,53527.234116 2023-10-30,23:38:26.000,303,11039574,13525,0,1698709105,13095.01642588,74.97659055000258,53527.17123192001 2023-10-30,23:38:27.000,303,11039585,13685,0,1698709106,13094.98948063999,74.96954142000322,53527.22014176001 2023-10-30,23:38:28.000,303,11039605,13765,0,1698709107,13095.002953259995,74.9554431600045,53527.21315464 2023-10-30,23:38:29.000,303,11039622,13645,0,1698709108,13095.02989849999,74.94839402999787,53527.234116 2023-10-30,23:38:30.000,303,11039705,13325,0,1698709109,13095.02989849999,74.96249229000387,53527.24110312001 2023-10-30,23:38:31.000,303,11039615,13405,0,1698709110,13095.07031635999,74.9272466399998,53527.27603872 2023-10-30,23:38:32.000,303,11039621,13525,0,1698709111,13095.063580049995,74.94134489999851,53527.19219328001 2023-10-30,23:38:33.000,303,11039652,13365,0,1698709112,13095.083788979995,74.89905012000236,53527.27603872 2023-10-30,23:38:34.000,303,11039607,13765,0,1698709113,13095.23198779999,74.84265708000021,53527.33193568 2023-10-30,23:38:35.000,303,11039598,13525,0,1698709114,13095.265669349996,74.82855882000149,53527.32494856 2023-10-30,23:38:36.000,303,11039650,13445,0,1698709115,13095.31955983,74.77216577999934,53527.31796144001 2023-10-30,23:38:37.000,303,11039632,13605,0,1698709116,13095.285878279996,74.82855882000149,53527.28302584 2023-10-30,23:38:38.000,303,11039630,13765,0,1698709117,13095.386922929996,74.82150969000213,53527.33892280001 2023-10-30,23:38:39.000,303,11039590,13405,0,1698709118,13095.420604480001,74.78626403999806,53527.38084552 2023-10-30,23:38:40.000,303,11039630,13725,0,1698709119,13095.467758649997,74.73692013000255,53527.40180688 2023-10-30,23:38:41.000,303,11039644,13445,0,1698709120,13095.447549719996,74.78626403999806,53527.33193568 2023-10-30,23:38:42.000,303,11039622,13845,0,1698709121,13095.494703889992,74.81446056000277,53527.38084552 2023-10-30,23:38:43.000,303,11039566,13525,0,1698709122,13095.636166399992,74.7792149099987,53527.49263944 2023-10-30,23:38:44.000,303,11039620,13365,0,1698709123,13095.663111640002,74.82150969000213,53527.48565232001 2023-10-30,23:38:45.000,303,11039645,13565,0,1698709124,13095.710265809998,74.83560795000085,53527.583472000006 2023-10-30,23:38:46.000,303,11039607,13525,0,1698709125,13095.764156290003,74.90609925000172,53527.54154928 2023-10-30,23:38:47.000,303,11039581,13685,0,1698709126,13095.784365219988,74.9272466399998,53527.62539472001 2023-10-30,23:38:48.000,303,11039594,13845,0,1698709127,13095.892146179998,74.96249229000387,53527.57648488001 2023-10-30,23:38:49.000,303,11039573,13605,0,1698709128,13096.026872379989,75.01183619999938,53527.681291680005 2023-10-30,23:38:50.000,303,11039654,13765,0,1698709129,13096.161598579994,75.04003272000409,53527.730201520004 2023-10-30,23:38:51.000,303,11039638,13525,0,1698709130,13096.18854381999,75.11052401999768,53527.66731744 2023-10-30,23:38:52.000,303,11039633,13485,0,1698709131,13096.28958846999,75.15281880000111,53527.74417576001 2023-10-30,23:38:53.000,303,11039599,13565,0,1698709132,13096.33674264,75.21626097000262,53527.69526592001 2023-10-30,23:38:54.000,303,11039587,13725,0,1698709133,13096.39736943,75.23035923000134,53527.77911136 2023-10-30,23:38:55.000,303,11039656,13525,0,1698709134,13096.41757836,75.21626097000262,53527.8280212 2023-10-30,23:38:56.000,303,11039671,13565,0,1698709135,13096.39063311999,75.2374083600007,53527.77212424001 2023-10-30,23:38:57.000,303,11039609,13405,0,1698709136,13096.363687879995,75.15281880000111,53527.87693104 2023-10-30,23:38:58.000,303,11039655,13645,0,1698709137,13096.41757836,75.07527837000089,53527.96077648001 2023-10-30,23:38:59.000,303,11039581,13445,0,1698709138,13096.41084204999,75.01183619999938,53527.98173784 2023-10-30,23:39:00.000,303,11039599,13645,0,1698709139,13096.37042418999,74.9554431600045,53528.03064768001 2023-10-30,23:39:01.000,303,11039606,13845,0,1698709140,13096.21548906,74.83560795000085,53527.967763600005 2023-10-30,23:39:02.000,303,11039621,13805,0,1698709141,13096.15486227,74.71577274000447,53528.016673440005 2023-10-30,23:39:03.000,303,11039581,13325,0,1698709142,13096.11444441,74.62413404999825,53527.98872496001 2023-10-30,23:39:04.000,303,11039637,13125,0,1698709143,13096.04708130999,74.50429884000187,53528.086544640006 2023-10-30,23:39:05.000,303,11039603,13925,0,1698709144,13095.959509279994,74.44790579999972,53528.09353176 2023-10-30,23:39:06.000,303,11039646,13205,0,1698709145,13095.838255699993,74.42675841000164,53528.00968632001 2023-10-30,23:39:07.000,303,11039606,13565,0,1698709146,13095.757419979993,74.45495492999908,53528.0725704 2023-10-30,23:39:08.000,303,11039659,13685,0,1698709147,13095.791101529998,74.42675841000164,53528.10750600001 2023-10-30,23:39:09.000,303,11039618,13845,0,1698709148,13095.743947360002,74.5324953599993,53528.16340296 2023-10-30,23:39:10.000,303,11039614,13485,0,1698709149,13095.663111640002,74.53954448999866,53528.19135144 2023-10-30,23:39:11.000,303,11039643,13445,0,1698709150,13095.629430089997,74.60298666000017,53528.0725704 2023-10-30,23:39:12.000,303,11039648,13605,0,1698709151,13095.663111640002,74.66642883000168,53528.05160904 2023-10-30,23:39:13.000,303,11039636,13645,0,1698709152,13095.703529500002,74.7439692600019,53528.11449312 2023-10-30,23:39:14.000,303,11039587,13885,0,1698709153,13095.818046769993,74.7792149099987,53528.1424416 2023-10-30,23:39:15.000,303,11039625,13725,0,1698709154,13095.824783079988,74.80741143000341,53528.11449312 2023-10-30,23:39:16.000,303,11039643,13645,0,1698709155,13095.858464629993,74.82855882000149,53528.12148024 2023-10-30,23:39:17.000,303,11039618,13365,0,1698709156,13095.831519389998,74.87085359999764,53528.0725704 2023-10-30,23:39:18.000,303,11039569,13565,0,1698709157,13095.885409869989,74.82855882000149,53528.0725704 2023-10-30,23:39:19.000,303,11039641,13805,0,1698709158,13095.898882489993,74.78626403999806,53528.16340296 2023-10-30,23:39:20.000,303,11039634,13645,0,1698709159,13095.898882489993,74.76511664999998,53528.086544640006 2023-10-30,23:39:21.000,303,11039668,13445,0,1698709160,13095.770892599998,74.70167447999847,53528.07955752001 2023-10-30,23:39:22.000,303,11039625,13285,0,1698709161,13095.750683669998,74.61003578999953,53528.11449312 2023-10-30,23:39:23.000,303,11039592,13525,0,1698709162,13095.696793189993,74.58183927000209,53528.19833856001 2023-10-30,23:39:24.000,303,11039541,13565,0,1698709163,13095.622693780002,74.51134797000122,53528.22628704001 2023-10-30,23:39:25.000,303,11039550,13445,0,1698709164,13095.467758649997,74.4972497100025,53528.254235520006 2023-10-30,23:39:26.000,303,11039602,13285,0,1698709165,13095.27914197,74.4972497100025,53528.24026128 2023-10-30,23:39:27.000,303,11039615,13645,0,1698709166,13095.07031635999,74.47610232000443,53528.065583280004 2023-10-30,23:39:28.000,303,11039619,13285,0,1698709167,13095.02989849999,74.48315145000379,53528.10051888 2023-10-30,23:39:29.000,303,11039601,13405,0,1698709168,13094.96927170999,74.4972497100025,53528.16340296 2023-10-30,23:39:30.000,303,11039613,13765,0,1698709169,13094.91538123,74.52544622999994,53528.21929992 2023-10-30,23:39:31.000,303,11039658,13325,0,1698709170,13094.800863959994,74.56774101000337,53528.11449312 2023-10-30,23:39:32.000,303,11039662,13525,0,1698709171,13094.740237169994,74.56069188000401,53528.1424416 2023-10-30,23:39:33.000,303,11039595,13565,0,1698709172,13094.706555619989,74.66642883000168,53528.135454480005 2023-10-30,23:39:34.000,303,11039654,13485,0,1698709173,13094.598774659993,74.70167447999847,53528.11449312 2023-10-30,23:39:35.000,303,11039607,13445,0,1698709174,13094.544884180003,74.76511664999998,53528.1424416 2023-10-30,23:39:36.000,303,11039636,13565,0,1698709175,13094.410157979997,74.81446056000277,53528.065583280004 2023-10-30,23:39:37.000,303,11039577,13605,0,1698709176,13094.268695469997,74.89905012000236,53528.02366056 2023-10-30,23:39:38.000,303,11039633,13325,0,1698709177,13094.255222849992,74.90609925000172,53528.05859616001 2023-10-30,23:39:39.000,303,11039659,13605,0,1698709178,13094.127232959996,74.96249229000387,53528.09353176 2023-10-30,23:39:40.000,303,11039585,13645,0,1698709179,13094.05986986,74.9554431600045,53528.086544640006 2023-10-30,23:39:41.000,303,11039588,13405,0,1698709180,13093.904934729995,74.9554431600045,53528.0725704 2023-10-30,23:39:42.000,303,11039643,13405,0,1698709181,13093.824099009995,74.99773794000066,53527.98872496001 2023-10-30,23:39:43.000,303,11039623,13445,0,1698709182,13093.71631805,74.99773794000066,53527.98173784 2023-10-30,23:39:44.000,303,11039584,13445,0,1698709183,13093.71631805,74.9554431600045,53527.93981512001 2023-10-30,23:39:45.000,303,11039625,13525,0,1698709184,13093.68937280999,74.892000990003,53527.98872496001 2023-10-30,23:39:46.000,303,11039626,13645,0,1698709185,13093.682636499994,74.82855882000149,53527.93981512001 2023-10-30,23:39:47.000,303,11039633,13245,0,1698709186,13093.743263289995,74.76511664999998,53527.92584088 2023-10-30,23:39:48.000,303,11039596,13285,0,1698709187,13093.844307939995,74.73692013000255,53527.91186664001 2023-10-30,23:39:49.000,303,11039614,13405,0,1698709188,13093.904934729995,74.76511664999998,53527.92584088 2023-10-30,23:39:50.000,303,11039636,13925,0,1698709189,13093.93187996999,74.82855882000149,53527.88391816 2023-10-30,23:39:51.000,303,11039639,13325,0,1698709190,13093.97229782999,74.82855882000149,53527.83500832 2023-10-30,23:39:52.000,303,11039640,13525,0,1698709191,13093.99250675999,74.88495186000364,53527.75815 2023-10-30,23:39:53.000,303,11039670,13485,0,1698709192,13094.107024029996,74.93429576999915,53527.88391816 2023-10-30,23:39:54.000,303,11039655,13405,0,1698709193,13094.194596059991,75.0259344599981,53527.932828 2023-10-30,23:39:55.000,303,11039599,13405,0,1698709194,13094.221541300001,75.11052401999768,53527.86295680001 2023-10-30,23:39:56.000,303,11039633,13405,0,1698709195,13094.282168090002,75.16691705999983,53527.86295680001 2023-10-30,23:39:57.000,303,11039614,13285,0,1698709196,13094.235013919992,75.16691705999983,53527.85596968 2023-10-30,23:39:58.000,303,11039580,13605,0,1698709197,13094.248486539997,75.18806444999791,53527.89090528001 2023-10-30,23:39:59.000,303,11039613,13445,0,1698709198,13094.235013919992,75.13167141000304,53527.8280212 2023-10-30,23:40:00.000,303,11039656,13565,0,1698709199,13094.255222849992,75.0893766299996,53527.80705984 2023-10-30,23:40:01.000,303,11039627,13525,0,1698709200,13094.187859749996,75.00478707000002,53527.78609848 2023-10-30,23:40:02.000,303,11039594,13685,0,1698709201,13094.208068679996,74.88495186000364,53527.800072720005 2023-10-30,23:40:03.000,303,11039644,13565,0,1698709202,13094.194596059991,74.75806752000062,53527.83500832 2023-10-30,23:40:04.000,303,11039575,13365,0,1698709203,13094.187859749996,74.62413404999825,53527.86295680001 2023-10-30,23:40:05.000,303,11039637,13485,0,1698709204,13094.160914510001,74.5324953599993,53527.88391816 2023-10-30,23:40:06.000,303,11039634,13645,0,1698709205,13094.154178199991,74.40561102000356,53527.77911136 2023-10-30,23:40:07.000,303,11039627,13565,0,1698709206,13094.147441889996,74.32807059000334,53527.79308560001 2023-10-30,23:40:08.000,303,11039638,13285,0,1698709207,13094.228277609996,74.25757929000247,53527.84199544001 2023-10-30,23:40:09.000,303,11039559,13885,0,1698709208,13094.201332370001,74.20823537999968,53527.81404696 2023-10-30,23:40:10.000,303,11039650,13725,0,1698709209,13094.201332370001,74.25053016000311,53527.78609848 2023-10-30,23:40:11.000,303,11039644,13565,0,1698709210,13094.241750230001,74.24348103000375,53527.84199544001 2023-10-30,23:40:12.000,303,11039672,13645,0,1698709211,13094.322585950002,74.30692319999798,53527.848982560005 2023-10-30,23:40:13.000,303,11039570,13765,0,1698709212,13094.356267499992,74.34216885000205,53527.800072720005 2023-10-30,23:40:14.000,303,11039636,13445,0,1698709213,13094.389949049997,74.41266015000292,53527.75815 2023-10-30,23:40:15.000,303,11039625,13645,0,1698709214,13094.389949049997,74.49020058000315,53527.800072720005 2023-10-30,23:40:16.000,303,11039610,13365,0,1698709215,13094.376476429992,74.57479014000273,53527.730201520004 2023-10-30,23:40:17.000,303,11039658,13245,0,1698709216,13094.376476429992,74.61708491999889,53527.72321440001 2023-10-30,23:40:18.000,303,11039632,13845,0,1698709217,13094.457312149993,74.6452814400036,53527.8280212 2023-10-30,23:40:19.000,303,11039614,13525,0,1698709218,13094.416894289992,74.60298666000017,53527.848982560005 2023-10-30,23:40:20.000,303,11039608,13565,0,1698709219,13094.342794880002,74.61708491999889,53527.897892400004 2023-10-30,23:40:21.000,303,11039653,13445,0,1698709220,13094.235013919992,74.56774101000337,53527.77212424001 2023-10-30,23:40:22.000,303,11039640,13405,0,1698709221,13094.167650819996,74.48315145000379,53527.78609848 2023-10-30,23:40:23.000,303,11039620,13485,0,1698709222,13094.005979379996,74.46200405999843,53527.77212424001 2023-10-30,23:40:24.000,303,11039569,13925,0,1698709223,13093.85104424999,74.42675841000164,53527.73718864 2023-10-30,23:40:25.000,303,11039611,13765,0,1698709224,13093.64895494999,74.32102146000398,53527.71622728 2023-10-30,23:40:26.000,303,11039592,13565,0,1698709225,13093.494019819998,74.26462842000183,53527.70924016 2023-10-30,23:40:27.000,303,11039623,13325,0,1698709226,13093.372766239998,74.20118625000032,53527.702253040006 2023-10-30,23:40:28.000,303,11039635,13405,0,1698709227,13093.251512659997,74.0884001700033,53527.73718864 2023-10-30,23:40:29.000,303,11039672,13605,0,1698709228,13093.069632289997,73.975614089999,53527.702253040006 2023-10-30,23:40:30.000,303,11039619,13405,0,1698709229,13092.968587639996,73.91217192000477,53527.62539472001 2023-10-30,23:40:31.000,303,11039629,13605,0,1698709230,13092.874279299991,73.89102452999941,53527.583472000006 2023-10-30,23:40:32.000,303,11039636,13325,0,1698709231,13092.786707269996,73.83463149000454,53527.49962656 2023-10-30,23:40:33.000,303,11039643,13525,0,1698709232,13092.75302571999,73.8275823599979,53527.45770384001 2023-10-30,23:40:34.000,303,11039606,13605,0,1698709233,13092.827125129996,73.75709106000431,53527.513600800004 2023-10-30,23:40:35.000,303,11039581,13485,0,1698709234,13092.827125129996,73.77118932000303,53527.534562160006 2023-10-30,23:40:36.000,303,11039630,13365,0,1698709235,13092.83386143999,73.73594366999896,53527.45770384001 2023-10-30,23:40:37.000,303,11039655,13605,0,1698709236,13092.81365250999,73.76414019000367,53527.464690960005 2023-10-30,23:40:38.000,303,11039643,13605,0,1698709237,13092.827125129996,73.72184541000024,53527.40180688 2023-10-30,23:40:39.000,303,11039650,13565,0,1698709238,13092.86080668,73.71479628000088,53527.35289704 2023-10-30,23:40:40.000,303,11039583,13565,0,1698709239,13092.90122454,73.77823845000239,53527.31097432 2023-10-30,23:40:41.000,303,11039665,13605,0,1698709240,13092.894488229991,73.79233671000111,53527.345909920004 2023-10-30,23:40:42.000,303,11039630,13365,0,1698709241,13092.874279299991,73.85577888000262,53527.25507736 2023-10-30,23:40:43.000,303,11039609,13725,0,1698709242,13092.874279299991,73.85577888000262,53527.22014176001 2023-10-30,23:40:44.000,303,11039639,13525,0,1698709243,13092.928169779996,73.92627018000348,53527.297000080005 2023-10-30,23:40:45.000,303,11039613,13365,0,1698709244,13092.86080668,73.9403684400022,53527.31796144001 2023-10-30,23:40:46.000,303,11039632,13405,0,1698709245,13092.83386143999,74.00381061000371,53527.25507736 2023-10-30,23:40:47.000,303,11039658,13605,0,1698709246,13092.766498339995,74.01085974000307,53527.17123192001 2023-10-30,23:40:48.000,303,11039647,13405,0,1698709247,13092.69239892999,74.05315451999923,53527.18520616 2023-10-30,23:40:49.000,303,11039578,13405,0,1698709248,13092.65198106999,74.04610538999987,53527.26905160001 2023-10-30,23:40:50.000,303,11039621,13445,0,1698709249,13092.65198106999,74.03200713000115,53527.21315464 2023-10-30,23:40:51.000,303,11039644,14005,0,1698709250,13092.55767273,73.96856495999964,53527.18520616 2023-10-30,23:40:52.000,303,11039611,13525,0,1698709251,13092.55093641999,73.94741757000156,53527.17123192001 2023-10-30,23:40:53.000,303,11039621,13325,0,1698709252,13092.483573319994,73.88397540000005,53527.129309200005 2023-10-30,23:40:54.000,303,11039602,13245,0,1698709253,13092.53072748999,73.86282801000198,53527.19219328001 2023-10-30,23:40:55.000,303,11039651,13405,0,1698709254,13092.503782249994,73.73594366999896,53527.13629632 2023-10-30,23:40:56.000,303,11039681,13685,0,1698709255,13092.51725487,73.67250150000473,53527.13629632 2023-10-30,23:40:57.000,303,11039586,13925,0,1698709256,13092.51051855999,73.6302067200013,53527.10834784 2023-10-30,23:40:58.000,303,11039649,13805,0,1698709257,13092.61829952,73.60201020000386,53527.14328344 2023-10-30,23:40:59.000,303,11039641,13725,0,1698709258,13092.73281678999,73.58791193999787,53527.18520616 2023-10-30,23:41:00.000,303,11039638,13565,0,1698709259,13092.75976203,73.531518900003,53527.15725768 2023-10-30,23:41:01.000,303,11039605,13485,0,1698709260,13092.827125129996,73.52446977000363,53527.080399360006 2023-10-30,23:41:02.000,303,11039625,13405,0,1698709261,13092.921433470001,73.53856803000235,53527.12232208001 2023-10-30,23:41:03.000,303,11039628,13725,0,1698709262,13092.975323949991,73.57381367999915,53527.11533496 2023-10-30,23:41:04.000,303,11039629,13285,0,1698709263,13093.049423359997,73.58791193999787,53527.14328344 2023-10-30,23:41:05.000,303,11039664,13365,0,1698709264,13093.123522770002,73.62315759000194,53527.22014176001 2023-10-30,23:41:06.000,303,11039618,13565,0,1698709265,13093.123522770002,73.60905933000322,53527.13629632 2023-10-30,23:41:07.000,303,11039609,13565,0,1698709266,13093.130259079997,73.61610846000258,53527.0943736 2023-10-30,23:41:08.000,303,11039623,13565,0,1698709267,13093.251512659997,73.63725585000066,53527.1642448 2023-10-30,23:41:09.000,303,11039642,13525,0,1698709268,13093.204358490002,73.66545236999809,53527.15725768 2023-10-30,23:41:10.000,303,11039663,13685,0,1698709269,13093.089841219997,73.70774715000152,53527.07341224001 2023-10-30,23:41:11.000,303,11039595,13525,0,1698709270,13093.130259079997,73.70069802000216,53527.1642448 2023-10-30,23:41:12.000,303,11039641,13445,0,1698709271,13093.035950739992,73.78528758000175,53527.20616752 2023-10-30,23:41:13.000,303,11039637,13645,0,1698709272,13092.928169779996,73.82053322999855,53527.129309200005 2023-10-30,23:41:14.000,303,11039611,13005,0,1698709273,13092.86080668,73.86987714000134,53527.14328344 2023-10-30,23:41:15.000,303,11039584,13485,0,1698709274,13092.81365250999,73.92627018000348,53527.25507736 2023-10-30,23:41:16.000,303,11039624,13565,0,1698709275,13092.69239892999,73.99676148000435,53527.234116 2023-10-30,23:41:17.000,303,11039706,13565,0,1698709276,13092.5374638,74.01790887000243,53527.17123192001 2023-10-30,23:41:18.000,303,11039679,13845,0,1698709277,13092.422946529994,74.09544930000266,53527.178219040004 2023-10-30,23:41:19.000,303,11039615,13765,0,1698709278,13092.315165569998,74.10249843000202,53527.15027056001 2023-10-30,23:41:20.000,303,11039593,13525,0,1698709279,13092.180439369993,74.10249843000202,53527.15027056001 2023-10-30,23:41:21.000,303,11039673,13565,0,1698709280,13092.072658409998,74.13069494999945,53527.01751528 2023-10-30,23:41:22.000,303,11039623,13285,0,1698709281,13092.025504240002,74.13069494999945,53527.03847664 2023-10-30,23:41:23.000,303,11039646,13205,0,1698709282,13091.897514349992,74.07430191000458,53527.080399360006 2023-10-30,23:41:24.000,303,11039597,13845,0,1698709283,13091.857096489992,74.02495800000179,53526.99655392 2023-10-30,23:41:25.000,303,11039671,13285,0,1698709284,13091.742579220001,73.9403684400022,53526.961618320005 2023-10-30,23:41:26.000,303,11039585,13245,0,1698709285,13091.607853019996,73.83463149000454,53526.842837280004 2023-10-30,23:41:27.000,303,11039583,13405,0,1698709286,13091.547226229995,73.79938584000047,53526.7799532 2023-10-30,23:41:28.000,303,11039592,13325,0,1698709287,13091.45291788999,73.7288945399996,53526.80091456 2023-10-30,23:41:29.000,303,11039667,13605,0,1698709288,13091.39902741,73.60201020000386,53526.82187592 2023-10-30,23:41:30.000,303,11039593,13325,0,1698709289,13091.37208216999,73.55971542000043,53526.77296608 2023-10-30,23:41:31.000,303,11039637,13765,0,1698709290,13091.25082858999,73.4821749900002,53526.710082 2023-10-30,23:41:32.000,303,11039600,13165,0,1698709291,13091.149783939989,73.43283108000469,53526.59828808001 2023-10-30,23:41:33.000,303,11039684,13645,0,1698709292,13091.122838699994,73.39053630000126,53526.63322368 2023-10-30,23:41:34.000,303,11039637,13605,0,1698709293,13090.981376189993,73.32004500000039,53526.6052752 2023-10-30,23:41:35.000,303,11039621,13925,0,1698709294,13090.866858920002,73.29184848000295,53526.52142976001 2023-10-30,23:41:36.000,303,11039628,13925,0,1698709295,13090.732132719997,73.25660282999888,53526.3956616 2023-10-30,23:41:37.000,303,11039628,13485,0,1698709296,13090.604142830001,73.21430805000273,53526.3956616 2023-10-30,23:41:38.000,303,11039632,13445,0,1698709297,13090.644560690002,73.22135718000209,53526.37470024 2023-10-30,23:41:39.000,303,11039601,13405,0,1698709298,13090.550252349996,73.15791501000058,53526.36771312 2023-10-30,23:41:40.000,303,11039616,13725,0,1698709299,13090.503098180001,73.12266936000378,53526.29784192 2023-10-30,23:41:41.000,303,11039670,13805,0,1698709300,13090.35489935999,73.14381675000186,53526.193035120006 2023-10-30,23:41:42.000,303,11039674,13285,0,1698709301,13090.33469042999,73.09447283999907,53526.15809952 2023-10-30,23:41:43.000,303,11039639,13325,0,1698709302,13090.327954119995,73.05922719000228,53526.16508664001 2023-10-30,23:41:44.000,303,11039630,13245,0,1698709303,13090.25385470999,73.05922719000228,53526.193035120006 2023-10-30,23:41:45.000,303,11039593,13245,0,1698709304,13090.19322791999,73.04512893000356,53526.09521544001 2023-10-30,23:41:46.000,303,11039648,13765,0,1698709305,13090.09218326999,72.98168676000205,53526.01137 2023-10-30,23:41:47.000,303,11039666,13765,0,1698709306,13090.05850172,72.93939197999862,53525.99040864 2023-10-30,23:41:48.000,303,11039647,13365,0,1698709307,13090.105655889995,72.94644110999798,53526.025344240006 2023-10-30,23:41:49.000,303,11039645,13405,0,1698709308,13090.024820169994,72.93939197999862,53525.92053744 2023-10-30,23:41:50.000,303,11039654,13485,0,1698709309,13089.890093969989,72.89709720000246,53525.92053744 2023-10-30,23:41:51.000,303,11039644,13565,0,1698709310,13089.795785629998,72.86185154999839,53525.787782160005 2023-10-30,23:41:52.000,303,11039571,13685,0,1698709311,13089.714949909998,72.8900480700031,53525.80874352001 2023-10-30,23:41:53.000,303,11039605,13405,0,1698709312,13089.640850499993,72.80545851000352,53525.77380792 2023-10-30,23:41:54.000,303,11039644,13485,0,1698709313,13089.519596919992,72.77021285999945,53525.7668208 2023-10-30,23:41:55.000,303,11039656,13685,0,1698709314,13089.432024889997,72.78431111999816,53525.77380792 2023-10-30,23:41:56.000,303,11039625,13685,0,1698709315,13089.277089759991,72.72791808000329,53525.669001120004 2023-10-30,23:41:57.000,303,11039649,13365,0,1698709316,13089.14236356,72.72791808000329,53525.61310416001 2023-10-30,23:41:58.000,303,11039593,13685,0,1698709317,13089.07500045999,72.69267242999922,53525.620091280005 2023-10-30,23:41:59.000,303,11039625,13605,0,1698709318,13088.96048319,72.72086895000393,53525.487336 2023-10-30,23:42:00.000,303,11039586,13525,0,1698709319,13088.866174849994,72.62218112999835,53525.49432312001 2023-10-30,23:42:01.000,303,11039624,13325,0,1698709320,13088.744921269994,72.62923025999771,53525.47336176001 2023-10-30,23:42:02.000,303,11039584,13525,0,1698709321,13088.738184959999,72.65742678000242,53525.41047768 2023-10-30,23:42:03.000,303,11039609,13685,0,1698709322,13088.731448649989,72.63627939000435,53525.4174648 2023-10-30,23:42:04.000,303,11039603,13445,0,1698709323,13088.691030789989,72.60808286999963,53525.333619360004 2023-10-30,23:42:05.000,303,11039599,13365,0,1698709324,13088.664085549994,72.615131999999,53525.29169664 2023-10-30,23:42:06.000,303,11039615,13525,0,1698709325,13088.643876619994,72.6433285200037,53525.214838320004 2023-10-30,23:42:07.000,303,11039626,13405,0,1698709326,13088.765130199994,72.62218112999835,53525.22881256001 2023-10-30,23:42:08.000,303,11039605,13565,0,1698709327,13088.778602819999,72.57283722000284,53525.17990272001 2023-10-30,23:42:09.000,303,11039598,13605,0,1698709328,13088.819020679999,72.57283722000284,53525.07509592 2023-10-30,23:42:10.000,303,11039593,13605,0,1698709329,13088.92006533,72.53759156999877,53525.05413456 2023-10-30,23:42:11.000,303,11039603,13765,0,1698709330,13089.088473079995,72.49529679000261,53525.15894136001 2023-10-30,23:42:12.000,303,11039593,13685,0,1698709331,13089.17604510999,72.43890375000046,53525.1030444 2023-10-30,23:42:13.000,303,11039653,13765,0,1698709332,13089.283826070001,72.41070723000303,53525.117018640005 2023-10-30,23:42:14.000,303,11039640,13565,0,1698709333,13089.324243930001,72.35431419000088,53525.02618608 2023-10-30,23:42:15.000,303,11039613,13565,0,1698709334,13089.512860609997,72.2344789800045,53525.04016032001 2023-10-30,23:42:16.000,303,11039649,13525,0,1698709335,13089.526333230002,72.2203807199985,53525.01221184001 2023-10-30,23:42:17.000,303,11039676,13525,0,1698709336,13089.647586810002,72.17808594000235,53524.95631488 2023-10-30,23:42:18.000,303,11039566,13765,0,1698709337,13089.789049319988,72.17103681000299,53525.09605728 2023-10-30,23:42:19.000,303,11039608,13285,0,1698709338,13089.896830279999,72.07939812000404,53525.1030444 2023-10-30,23:42:20.000,303,11039612,13365,0,1698709339,13089.896830279999,72.09349638000276,53525.02618608 2023-10-30,23:42:21.000,303,11039604,13485,0,1698709340,13090.018083859999,72.06529985999805,53525.08907016001 2023-10-30,23:42:22.000,303,11039600,13445,0,1698709341,13089.99113861999,72.0864472500034,53525.08907016001 2023-10-30,23:42:23.000,303,11039597,13445,0,1698709342,13090.045029099994,72.07939812000404,53525.08208304 2023-10-30,23:42:24.000,303,11039680,13365,0,1698709343,13090.03155647999,72.14988942000491,53525.02618608 2023-10-30,23:42:25.000,303,11039583,13445,0,1698709344,13090.085446959994,72.07939812000404,53525.08907016001 2023-10-30,23:42:26.000,303,11039596,13605,0,1698709345,13090.085446959994,72.13579115999892,53525.068108800006 2023-10-30,23:42:27.000,303,11039630,13485,0,1698709346,13090.15281005999,72.19218420000107,53525.09605728 2023-10-30,23:42:28.000,303,11039653,13205,0,1698709347,13090.19322791999,72.20628245999978,53525.14496712 2023-10-30,23:42:29.000,303,11039610,13525,0,1698709348,13090.23364577999,72.24152811000386,53525.14496712 2023-10-30,23:42:30.000,303,11039611,13165,0,1698709349,13090.27406363999,72.22742984999786,53525.07509592 2023-10-30,23:42:31.000,303,11039639,13245,0,1698709350,13090.35489935999,72.2344789800045,53525.068108800006 2023-10-30,23:42:32.000,303,11039671,13485,0,1698709351,13090.37510828999,72.22742984999786,53525.068108800006 2023-10-30,23:42:33.000,303,11039620,13365,0,1698709352,13090.428998769996,72.24857724000321,53525.068108800006 2023-10-30,23:42:34.000,303,11039625,13605,0,1698709353,13090.516570799991,72.26972463000129,53525.09605728 2023-10-30,23:42:35.000,303,11039561,13245,0,1698709354,13090.610879139997,72.2344789800045,53525.17990272001 2023-10-30,23:42:36.000,303,11039620,13685,0,1698709355,13090.658033309992,72.19923333000042,53525.13798000001 2023-10-30,23:42:37.000,303,11039591,13325,0,1698709356,13090.651296999997,72.11464377000084,53525.08907016001 2023-10-30,23:42:38.000,303,11039626,13205,0,1698709357,13090.738869029992,72.09349638000276,53525.117018640005 2023-10-30,23:42:39.000,303,11039604,13605,0,1698709358,13090.718660099992,72.0230050800019,53525.117018640005 2023-10-30,23:42:40.000,303,11039659,13645,0,1698709359,13090.705187480002,71.95956291000039,53525.165928480004 2023-10-30,23:42:41.000,303,11039594,13645,0,1698709360,13090.637824379992,71.93136639000295,53525.07509592 2023-10-30,23:42:42.000,303,11039649,13725,0,1698709361,13090.651296999997,71.839727700004,53525.13798000001 2023-10-30,23:42:43.000,303,11039618,13405,0,1698709362,13090.637824379992,71.85382596000272,53525.13099288 2023-10-30,23:42:44.000,303,11039644,13645,0,1698709363,13090.624351760001,71.80448204999993,53525.22881256001 2023-10-30,23:42:45.000,303,11039576,13405,0,1698709364,13090.570461279996,71.76923640000314,53525.186889840006 2023-10-30,23:42:46.000,303,11039660,13405,0,1698709365,13090.530043419996,71.78333466000186,53525.14496712 2023-10-30,23:42:47.000,303,11039637,13325,0,1698709366,13090.455944009991,71.7762855300025,53525.11003152001 2023-10-30,23:42:48.000,303,11039603,13605,0,1698709367,13090.48288925,71.76923640000314,53525.068108800006 2023-10-30,23:42:49.000,303,11039621,13365,0,1698709368,13090.489625559996,71.7762855300025,53525.13099288 2023-10-30,23:42:50.000,303,11039618,13365,0,1698709369,13090.489625559996,71.80448204999993,53525.13099288 2023-10-30,23:42:51.000,303,11039639,13445,0,1698709370,13090.523307110001,71.85382596000272,53525.068108800006 2023-10-30,23:42:52.000,303,11039684,13405,0,1698709371,13090.503098180001,71.839727700004,53525.08907016001 2023-10-30,23:42:53.000,303,11039633,13405,0,1698709372,13090.556988659991,71.88202248000016,53525.11003152001 2023-10-30,23:42:54.000,303,11039663,13525,0,1698709373,13090.590670209996,71.89612073999888,53525.047147440004 2023-10-30,23:42:55.000,303,11039681,13605,0,1698709374,13090.604142830001,71.91021900000487,53525.08208304 2023-10-30,23:42:56.000,303,11039659,13405,0,1698709375,13090.631088069997,71.85382596000272,53525.07509592 2023-10-30,23:42:57.000,303,11039599,13525,0,1698709376,13090.644560690002,71.95251378000103,53525.06112168001 2023-10-30,23:42:58.000,303,11039692,13725,0,1698709377,13090.759077959992,71.93841552000231,53525.13099288 2023-10-30,23:42:59.000,303,11039632,13565,0,1698709378,13090.799495819992,71.96661203999975,53525.13798000001 2023-10-30,23:43:00.000,303,11039679,13565,0,1698709379,13090.786023200002,71.95956291000039,53525.14496712 2023-10-30,23:43:01.000,303,11039580,13925,0,1698709380,13090.745605340002,71.95251378000103,53525.04016032001 2023-10-30,23:43:02.000,303,11039648,13685,0,1698709381,13090.772550579997,71.99480856000446,53525.05413456 2023-10-30,23:43:03.000,303,11039608,13245,0,1698709382,13090.765814270002,71.96661203999975,53525.13099288 2023-10-30,23:43:04.000,303,11039612,13445,0,1698709383,13090.732132719997,71.98775942999782,53525.09605728 2023-10-30,23:43:05.000,303,11039648,13445,0,1698709384,13090.651296999997,72.00185769000382,53525.12400576 2023-10-30,23:43:06.000,303,11039623,13565,0,1698709385,13090.516570799991,72.00185769000382,53525.08208304 2023-10-30,23:43:07.000,303,11039614,13285,0,1698709386,13090.476152939991,71.99480856000446,53525.117018640005 2023-10-30,23:43:08.000,303,11039624,13365,0,1698709387,13090.368371979996,71.96661203999975,53525.08907016001 2023-10-30,23:43:09.000,303,11039620,13405,0,1698709388,13090.327954119995,71.9736611699991,53525.1030444 2023-10-30,23:43:10.000,303,11039651,13765,0,1698709389,13090.146073749995,71.94546465000167,53525.019198960006 2023-10-30,23:43:11.000,303,11039599,13485,0,1698709390,13090.065238029994,71.92431726000359,53524.97028912001 2023-10-30,23:43:12.000,303,11039644,13405,0,1698709391,13089.99113861999,71.86087509000208,53524.98426336 2023-10-30,23:43:13.000,303,11039605,13365,0,1698709392,13089.923775519994,71.80448204999993,53525.019198960006 2023-10-30,23:43:14.000,303,11039647,13565,0,1698709393,13089.890093969989,71.70579423000163,53525.019198960006 2023-10-30,23:43:15.000,303,11039638,13805,0,1698709394,13089.890093969989,71.64940118999948,53525.047147440004 2023-10-30,23:43:16.000,303,11039654,13445,0,1698709395,13089.876621349998,71.6282538000014,53525.0331732 2023-10-30,23:43:17.000,303,11039628,13525,0,1698709396,13089.789049319988,71.5648116299999,53524.97028912001 2023-10-30,23:43:18.000,303,11039583,13565,0,1698709397,13089.869885039989,71.55071337000118,53524.9283664 2023-10-30,23:43:19.000,303,11039638,13565,0,1698709398,13089.890093969989,71.48727119999967,53524.92137928001 2023-10-30,23:43:20.000,303,11039601,13485,0,1698709399,13089.977665999999,71.42382902999816,53524.949327760005 2023-10-30,23:43:21.000,303,11039591,13765,0,1698709400,13090.01134754999,71.40973076999944,53524.8584952 2023-10-30,23:43:22.000,303,11039652,13605,0,1698709401,13090.166282679995,71.36743599000329,53524.95631488 2023-10-30,23:43:23.000,303,11039629,13645,0,1698709402,13090.348163049995,71.32514120999986,53524.97028912001 2023-10-30,23:43:24.000,303,11039638,13565,0,1698709403,13090.469416629996,71.27579730000434,53525.047147440004 2023-10-30,23:43:25.000,303,11039603,13445,0,1698709404,13090.597406519992,71.2687481699977,53524.949327760005 2023-10-30,23:43:26.000,303,11039634,13285,0,1698709405,13090.691714859997,71.26169903999835,53524.95631488 2023-10-30,23:43:27.000,303,11039650,13565,0,1698709406,13090.799495819992,71.2687481699977,53525.00522472 2023-10-30,23:43:28.000,303,11039601,13565,0,1698709407,13090.940958329993,71.29694469000242,53524.963302 2023-10-30,23:43:29.000,303,11039613,13485,0,1698709408,13091.068948219989,71.27579730000434,53525.01221184001 2023-10-30,23:43:30.000,303,11039671,13485,0,1698709409,13091.149783939989,71.30399382000178,53525.06112168001 2023-10-30,23:43:31.000,303,11039641,13405,0,1698709410,13091.23061965999,71.34628859999793,53525.05413456 2023-10-30,23:43:32.000,303,11039607,13325,0,1698709411,13091.29798276,71.42382902999816,53525.068108800006 2023-10-30,23:43:33.000,303,11039609,13565,0,1698709412,13091.33166430999,71.48022207000031,53525.117018640005 2023-10-30,23:43:34.000,303,11039609,13685,0,1698709413,13091.31145537999,71.57890988999861,53525.06112168001 2023-10-30,23:43:35.000,303,11039666,13285,0,1698709414,13091.33840062,71.61415554000268,53525.08907016001 2023-10-30,23:43:36.000,303,11039603,13445,0,1698709415,13091.284510139994,71.71284336000099,53525.01221184001 2023-10-30,23:43:37.000,303,11039604,13085,0,1698709416,13091.223883349994,71.7762855300025,53525.02618608 2023-10-30,23:43:38.000,303,11039618,13365,0,1698709417,13091.27777383,71.82562943999801,53525.12400576 2023-10-30,23:43:39.000,303,11039629,13165,0,1698709418,13091.223883349994,71.82562943999801,53525.14496712 2023-10-30,23:43:40.000,303,11039652,13485,0,1698709419,13091.176729179999,71.85382596000272,53525.11003152001 2023-10-30,23:43:41.000,303,11039581,13405,0,1698709420,13091.089157149989,71.84677683000336,53525.02618608 2023-10-30,23:43:42.000,303,11039565,13245,0,1698709421,13091.068948219989,71.83267857000465,53525.08208304 2023-10-30,23:43:43.000,303,11039650,13405,0,1698709422,13091.008321429988,71.80448204999993,53525.12400576 2023-10-30,23:43:44.000,303,11039633,13005,0,1698709423,13090.988112499988,71.7762855300025,53525.08208304 2023-10-30,23:43:45.000,303,11039642,13485,0,1698709424,13090.920749399993,71.70579423000163,53525.117018640005 2023-10-30,23:43:46.000,303,11039603,13405,0,1698709425,13090.887067850002,71.67054858000483,53525.1030444 2023-10-30,23:43:47.000,303,11039604,13205,0,1698709426,13090.914013089998,71.6282538000014,53525.06112168001 2023-10-30,23:43:48.000,303,11039605,13485,0,1698709427,13090.907276780003,71.53661511000246,53525.14496712 2023-10-30,23:43:49.000,303,11039545,13765,0,1698709428,13090.927485709988,71.45202555000287,53525.1030444 2023-10-30,23:43:50.000,303,11039598,13445,0,1698709429,13090.927485709988,71.38858338000136,53525.09605728 2023-10-30,23:43:51.000,303,11039614,13765,0,1698709430,13090.887067850002,71.28989556000306,53525.06112168001 2023-10-30,23:43:52.000,303,11039643,13365,0,1698709431,13090.887067850002,71.2194042600022,53524.998237600004 2023-10-30,23:43:53.000,303,11039575,13605,0,1698709432,13091.008321429988,71.19825687000412,53525.08907016001 2023-10-30,23:43:54.000,303,11039611,13605,0,1698709433,13091.055475599998,71.17710947999876,53525.05413456 2023-10-30,23:43:55.000,303,11039645,13445,0,1698709434,13091.095893459998,71.1066181799979,53525.07509592 2023-10-30,23:43:56.000,303,11039612,13725,0,1698709435,13091.116102389999,71.11366731000453,53525.02618608 2023-10-30,23:43:57.000,303,11039650,13285,0,1698709436,13091.223883349994,71.13481470000261,53525.05413456 2023-10-30,23:43:58.000,303,11039596,13725,0,1698709437,13091.223883349994,71.13481470000261,53524.94234064001 2023-10-30,23:43:59.000,303,11039574,13805,0,1698709438,13091.304719069994,71.14891296000133,53525.00522472 2023-10-30,23:44:00.000,303,11039613,13325,0,1698709439,13091.39229109999,71.17710947999876,53525.02618608 2023-10-30,23:44:01.000,303,11039603,13405,0,1698709440,13091.39229109999,71.22645339000155,53524.97727624 2023-10-30,23:44:02.000,303,11039590,13445,0,1698709441,13091.45291788999,71.25464990999899,53525.01221184001 2023-10-30,23:44:03.000,303,11039634,13565,0,1698709442,13091.486599439995,71.32514120999986,53524.90740504 2023-10-30,23:44:04.000,303,11039576,13605,0,1698709443,13091.58090778,71.31104295000114,53525.0331732 2023-10-30,23:44:05.000,303,11039621,13445,0,1698709444,13091.634798259991,71.35333773000457,53525.01221184001 2023-10-30,23:44:06.000,303,11039612,13605,0,1698709445,13091.655007189991,71.38858338000136,53524.93535352 2023-10-30,23:44:07.000,303,11039612,13645,0,1698709446,13091.655007189991,71.36038686000393,53524.9283664 2023-10-30,23:44:08.000,303,11039624,13525,0,1698709447,13091.735842909991,71.36038686000393,53524.8584952 2023-10-30,23:44:09.000,303,11039639,13605,0,1698709448,13091.789733389996,71.37448512000265,53524.949327760005 2023-10-30,23:44:10.000,303,11039678,13605,0,1698709449,13091.836887559992,71.33219033999922,53524.97727624 2023-10-30,23:44:11.000,303,11039607,13285,0,1698709450,13091.830151249997,71.3180920800005,53524.98426336 2023-10-30,23:44:12.000,303,11039624,13405,0,1698709451,13091.863832800002,71.3180920800005,53524.98426336 2023-10-30,23:44:13.000,303,11039588,13605,0,1698709452,13091.924459590002,71.2828464300037,53525.04016032001 2023-10-30,23:44:14.000,303,11039614,13205,0,1698709453,13091.958141139992,71.21235513000283,53525.0331732 2023-10-30,23:44:15.000,303,11039642,13205,0,1698709454,13091.998558999992,71.22645339000155,53525.05413456 2023-10-30,23:44:16.000,303,11039630,13165,0,1698709455,13091.964877450002,71.17710947999876,53524.963302 2023-10-30,23:44:17.000,303,11039609,13405,0,1698709456,13091.998558999992,71.12776557000325,53525.01221184001 2023-10-30,23:44:18.000,303,11039611,13405,0,1698709457,13092.166966749988,71.09956904999854,53525.04016032001 2023-10-30,23:44:19.000,303,11039630,13565,0,1698709458,13092.200648299993,71.05727427000238,53525.13798000001 2023-10-30,23:44:20.000,303,11039579,13325,0,1698709459,13092.254538779998,71.01497948999895,53525.07509592 2023-10-30,23:44:21.000,303,11039679,13325,0,1698709460,13092.241066159993,70.95858645000408,53525.047147440004 2023-10-30,23:44:22.000,303,11039633,13725,0,1698709461,13092.402737599994,70.93038992999936,53525.117018640005 2023-10-30,23:44:23.000,303,11039646,13565,0,1698709462,13092.42968283999,70.90219341000193,53525.11003152001 2023-10-30,23:44:24.000,303,11039617,13405,0,1698709463,13092.57788166,70.90219341000193,53525.117018640005 2023-10-30,23:44:25.000,303,11039679,13725,0,1698709464,13092.65871738,70.84580036999978,53525.14496712 2023-10-30,23:44:26.000,303,11039649,13725,0,1698709465,13092.7395531,70.88809515000321,53525.08907016001 2023-10-30,23:44:27.000,303,11039642,13365,0,1698709466,13092.921433470001,70.88809515000321,53525.12400576 2023-10-30,23:44:28.000,303,11039620,13605,0,1698709467,13093.123522770002,70.89514428000257,53525.165928480004 2023-10-30,23:44:29.000,303,11039568,13405,0,1698709468,13093.258248969993,70.94448818999808,53525.214838320004 2023-10-30,23:44:30.000,303,11039650,13645,0,1698709469,13093.399711479993,70.96563558000344,53525.22881256001 2023-10-30,23:44:31.000,303,11039603,13605,0,1698709470,13093.487283509989,71.05022514000302,53525.26374816 2023-10-30,23:44:32.000,303,11039652,13285,0,1698709471,13093.675900189999,71.14891296000133,53525.2427868 2023-10-30,23:44:33.000,303,11039620,13445,0,1698709472,13093.844307939995,71.18415860999812,53525.36156784 2023-10-30,23:44:34.000,303,11039595,13365,0,1698709473,13094.01271568999,71.22645339000155,53525.42445192001 2023-10-30,23:44:35.000,303,11039639,13605,0,1698709474,13094.160914510001,71.29694469000242,53525.51528448001 2023-10-30,23:44:36.000,303,11039586,13765,0,1698709475,13094.309113329997,71.32514120999986,53525.48034888 2023-10-30,23:44:37.000,303,11039631,13245,0,1698709476,13094.322585950002,71.40268164000008,53525.51528448001 2023-10-30,23:44:38.000,303,11039594,13845,0,1698709477,13094.497730009993,71.45202555000287,53525.53624584 2023-10-30,23:44:39.000,303,11039602,13485,0,1698709478,13094.578565729993,71.48727119999967,53525.550220080004 2023-10-30,23:44:40.000,303,11039595,13405,0,1698709479,13094.720028239994,71.54366424000182,53525.58515568 2023-10-30,23:44:41.000,303,11039636,13445,0,1698709480,13094.780655029994,71.57186075999925,53525.60611704 2023-10-30,23:44:42.000,303,11039594,13405,0,1698709481,13094.90864491999,71.57890988999861,53525.63406552 2023-10-30,23:44:43.000,303,11039561,13485,0,1698709482,13095.07705267,71.59300815000461,53525.74585944 2023-10-30,23:44:44.000,303,11039625,13645,0,1698709483,13095.17809732,71.65645031999884,53525.857653360006 2023-10-30,23:44:45.000,303,11039588,13605,0,1698709484,13095.23872411,71.70579423000163,53525.885601840004 2023-10-30,23:44:46.000,303,11039648,13525,0,1698709485,13095.292614589991,71.7762855300025,53525.89957608001 2023-10-30,23:44:47.000,303,11039649,13565,0,1698709486,13095.33976876,71.78333466000186,53525.885601840004 2023-10-30,23:44:48.000,303,11039659,13445,0,1698709487,13095.373450309991,71.91726813000423,53525.92752456001 2023-10-30,23:44:49.000,303,11039690,13365,0,1698709488,13095.434077099992,71.93841552000231,53526.03931848 2023-10-30,23:44:50.000,303,11039613,13325,0,1698709489,13095.535121749992,71.96661203999975,53526.053292720004 2023-10-30,23:44:51.000,303,11039652,13445,0,1698709490,13095.481231270001,71.99480856000446,53526.13713816 2023-10-30,23:44:52.000,303,11039635,13645,0,1698709491,13095.501440200002,72.09349638000276,53526.11617680001 2023-10-30,23:44:53.000,303,11039689,13405,0,1698709492,13095.521649130002,72.14284028999828,53526.21399648001 2023-10-30,23:44:54.000,303,11039645,13685,0,1698709493,13095.508176509997,72.13579115999892,53526.26989344 2023-10-30,23:44:55.000,303,11039601,13565,0,1698709494,13095.494703889992,72.12874202999956,53526.290854800005 2023-10-30,23:44:56.000,303,11039655,13325,0,1698709495,13095.440813410001,72.10759464000148,53526.18604800001 2023-10-30,23:44:57.000,303,11039609,13605,0,1698709496,13095.33976876,72.10759464000148,53526.18604800001 2023-10-30,23:44:58.000,303,11039641,13565,0,1698709497,13095.420604480001,72.05825072999869,53526.3257904 2023-10-30,23:44:59.000,303,11039616,13605,0,1698709498,13095.407131859996,71.94546465000167,53526.37470024 2023-10-30,23:45:00.000,303,11039606,13485,0,1698709499,13095.366713999996,71.84677683000336,53526.35373888001 2023-10-30,23:45:01.000,303,11039578,13565,0,1698709500,13095.326296139996,71.76923640000314,53526.40264872001 2023-10-30,23:45:02.000,303,11039625,13685,0,1698709501,13095.306087209996,71.69874510000227,53526.3956616 2023-10-30,23:45:03.000,303,11039600,13365,0,1698709502,13095.292614589991,71.67054858000483,53526.409635840006 2023-10-30,23:45:04.000,303,11039610,13405,0,1698709503,13095.31955983,71.57186075999925,53526.4655328 2023-10-30,23:45:05.000,303,11039661,13565,0,1698709504,13095.21851518,71.5648116299999,53526.34675176 2023-10-30,23:45:06.000,303,11039637,13325,0,1698709505,13095.25219672999,71.57186075999925,53526.34675176 2023-10-30,23:45:07.000,303,11039579,13245,0,1698709506,13095.265669349996,71.6282538000014,53526.34675176 2023-10-30,23:45:08.000,303,11039604,13765,0,1698709507,13095.2993509,71.6634994499982,53526.45155856001 2023-10-30,23:45:09.000,303,11039624,13525,0,1698709508,13095.27914197,71.71989249000035,53526.45155856001 2023-10-30,23:45:10.000,303,11039598,13725,0,1698709509,13095.245460419996,71.83267857000465,53526.339764640004 2023-10-30,23:45:11.000,303,11039629,13445,0,1698709510,13095.19156993999,71.91021900000487,53526.3257904 2023-10-30,23:45:12.000,303,11039607,13725,0,1698709511,13095.21851518,72.03005421000125,53526.31880328 2023-10-30,23:45:13.000,303,11039611,13485,0,1698709512,13095.265669349996,72.12874202999956,53526.43059720001 2023-10-30,23:45:14.000,303,11039628,13645,0,1698709513,13095.292614589991,72.2344789800045,53526.44457144 2023-10-30,23:45:15.000,303,11039655,13605,0,1698709514,13095.326296139996,72.2344789800045,53526.40264872001 2023-10-30,23:45:16.000,303,11039625,13445,0,1698709515,13095.346505069996,72.31906854000408,53526.43059720001 2023-10-30,23:45:17.000,303,11039674,13485,0,1698709516,13095.27914197,72.28382289000001,53526.35373888001 2023-10-30,23:45:18.000,303,11039617,13525,0,1698709517,13095.33976876,72.31201941000472,53526.45155856001 2023-10-30,23:45:19.000,303,11039610,13925,0,1698709518,13095.366713999996,72.30497027999809,53526.47251992 2023-10-30,23:45:20.000,303,11039682,13685,0,1698709519,13095.400395550001,72.32611767000344,53526.42361008 2023-10-30,23:45:21.000,303,11039640,13405,0,1698709520,13095.440813410001,72.29792114999873,53526.45155856001 2023-10-30,23:45:22.000,303,11039633,13325,0,1698709521,13095.427340789996,72.30497027999809,53526.37470024 2023-10-30,23:45:23.000,303,11039636,13445,0,1698709522,13095.548594369997,72.26267550000193,53526.41662296 2023-10-30,23:45:24.000,303,11039615,13245,0,1698709523,13095.649639019997,72.2203807199985,53526.51444264 2023-10-30,23:45:25.000,303,11039677,13925,0,1698709524,13095.757419979993,72.15693855000427,53526.577326720006 2023-10-30,23:45:26.000,303,11039641,13845,0,1698709525,13095.777628909993,72.17103681000299,53526.528416880006 2023-10-30,23:45:27.000,303,11039636,13485,0,1698709526,13095.811310459998,72.17103681000299,53526.50046840001 2023-10-30,23:45:28.000,303,11039590,13405,0,1698709527,13095.919091419993,72.19218420000107,53526.51444264 2023-10-30,23:45:29.000,303,11039592,13525,0,1698709528,13095.912355109998,72.17103681000299,53526.47251992 2023-10-30,23:45:30.000,303,11039649,13565,0,1698709529,13096.074026549999,72.14988942000491,53526.556365360004 2023-10-30,23:45:31.000,303,11039630,13245,0,1698709530,13096.161598579994,72.12874202999956,53526.63322368 2023-10-30,23:45:32.000,303,11039619,13445,0,1698709531,13096.21548906,72.10054551000212,53526.577326720006 2023-10-30,23:45:33.000,303,11039556,13765,0,1698709532,13096.20875274999,72.05825072999869,53526.556365360004 2023-10-30,23:45:34.000,303,11039659,13165,0,1698709533,13096.303061089995,72.04415246999997,53526.6402108 2023-10-30,23:45:35.000,303,11039596,13445,0,1698709534,13096.404105739995,71.98071029999846,53526.66815928001 2023-10-30,23:45:36.000,303,11039649,13325,0,1698709535,13096.39063311999,71.95251378000103,53526.58431384 2023-10-30,23:45:37.000,303,11039610,13005,0,1698709536,13096.511886699991,71.91021900000487,53526.68213352 2023-10-30,23:45:38.000,303,11039658,13485,0,1698709537,13096.646612899996,71.90316986999824,53526.696107760006 2023-10-30,23:45:39.000,303,11039648,13245,0,1698709538,13096.774602789992,71.86792422000144,53526.75200472 2023-10-30,23:45:40.000,303,11039618,13245,0,1698709539,13096.862174820002,71.80448204999993,53526.73803048001 2023-10-30,23:45:41.000,303,11039645,13565,0,1698709540,13096.983428400003,71.82562943999801,53526.75200472 2023-10-30,23:45:42.000,303,11039648,13245,0,1698709541,13097.124890909989,71.86792422000144,53526.75899184 2023-10-30,23:45:43.000,303,11039612,13205,0,1698709542,13097.28656234999,71.96661203999975,53526.82187592 2023-10-30,23:45:44.000,303,11039681,13925,0,1698709543,13097.401079619995,72.04415246999997,53526.7799532 2023-10-30,23:45:45.000,303,11039652,13525,0,1698709544,13097.59643261,72.05825072999869,53526.863798640006 2023-10-30,23:45:46.000,303,11039606,13405,0,1698709545,13097.731158809991,72.16398768000363,53526.8498244 2023-10-30,23:45:47.000,303,11039652,13765,0,1698709546,13097.946720729997,72.19923333000042,53526.87078576 2023-10-30,23:45:48.000,303,11039644,13445,0,1698709547,13098.169018959998,72.31201941000472,53527.06642512 2023-10-30,23:45:49.000,303,11039638,13445,0,1698709548,13098.330690399998,72.3684124499996,53527.031489520006 2023-10-30,23:45:50.000,303,11039626,13285,0,1698709549,13098.472152909999,72.46005113999854,53527.031489520006 2023-10-30,23:45:51.000,303,11039658,13445,0,1698709550,13098.57319756,72.55873896000412,53527.01751528 2023-10-30,23:45:52.000,303,11039575,13645,0,1698709551,13098.701187449995,72.615131999999,53527.12232208001 2023-10-30,23:45:53.000,303,11039666,13285,0,1698709552,13098.89654044,72.68562329999986,53527.199180400006 2023-10-30,23:45:54.000,303,11039603,13525,0,1698709553,13098.970639849991,72.72791808000329,53527.227128880004 2023-10-30,23:45:55.000,303,11039661,13445,0,1698709554,13099.145783909997,72.74201634000201,53527.35289704 2023-10-30,23:45:56.000,303,11039627,13605,0,1698709555,13099.159256530002,72.78431111999816,53527.33193568 2023-10-30,23:45:57.000,303,11039655,13525,0,1698709556,13099.206410699997,72.8266059000016,53527.366871280006 2023-10-30,23:45:58.000,303,11039674,13565,0,1698709557,13099.273773799992,72.81955677000224,53527.464690960005 2023-10-30,23:45:59.000,303,11039635,13405,0,1698709558,13099.347873209997,72.81955677000224,53527.4786652 2023-10-30,23:46:00.000,303,11039616,13405,0,1698709559,13099.408499999998,72.86185154999839,53527.4786652 2023-10-30,23:46:01.000,303,11039637,13645,0,1698709560,13099.401763690003,72.84775328999967,53527.45071672 2023-10-30,23:46:02.000,303,11039626,13645,0,1698709561,13099.489335719998,72.86185154999839,53527.59744624 2023-10-30,23:46:03.000,303,11039639,13445,0,1698709562,13099.610589299999,72.89709720000246,53527.61142048 2023-10-30,23:46:04.000,303,11039609,13525,0,1698709563,13099.738579189994,72.9252937199999,53527.67430456001 2023-10-30,23:46:05.000,303,11039641,13085,0,1698709564,13099.880041699995,72.99578502000077,53527.71622728 2023-10-30,23:46:06.000,303,11039639,13405,0,1698709565,13099.97435004,72.99578502000077,53527.751162880006 2023-10-30,23:46:07.000,303,11039560,13445,0,1698709566,13100.061922069995,73.05217806000292,53527.75815 2023-10-30,23:46:08.000,303,11039582,13925,0,1698709567,13100.17643934,73.08742370999971,53527.75815 2023-10-30,23:46:09.000,303,11039613,13285,0,1698709568,13100.385264949997,73.11562023000442,53527.90487952 2023-10-30,23:46:10.000,303,11039631,13365,0,1698709569,13100.486309599997,73.10857109999779,53527.94680224 2023-10-30,23:46:11.000,303,11039606,13285,0,1698709570,13100.614299489993,73.14381675000186,53527.98872496001 2023-10-30,23:46:12.000,303,11039617,13605,0,1698709571,13100.661453659988,73.12971849000314,53527.94680224 2023-10-30,23:46:13.000,303,11039670,13445,0,1698709572,13100.843334029989,73.10857109999779,53528.065583280004 2023-10-30,23:46:14.000,303,11039594,13365,0,1698709573,13100.850070339999,73.09447283999907,53528.10051888 2023-10-30,23:46:15.000,303,11039608,13805,0,1698709574,13100.937642369994,73.08037458000035,53528.12148024 2023-10-30,23:46:16.000,303,11039603,13285,0,1698709575,13100.92416974999,73.08037458000035,53528.16340296 2023-10-30,23:46:17.000,303,11039639,13685,0,1698709576,13101.01174178,73.01693240999884,53528.2123128 2023-10-30,23:46:18.000,303,11039625,13565,0,1698709577,13101.12625904999,73.0239815399982,53528.352055200005 2023-10-30,23:46:19.000,303,11039643,13245,0,1698709578,13101.180149529995,73.00283415000013,53528.36602944001 2023-10-30,23:46:20.000,303,11039601,13485,0,1698709579,13101.240776319995,72.97463763000269,53528.38000368 2023-10-30,23:46:21.000,303,11039613,13445,0,1698709580,13101.28793048999,72.93939197999862,53528.37301656001 2023-10-30,23:46:22.000,303,11039593,13605,0,1698709581,13101.382238829996,72.97463763000269,53528.5267332 2023-10-30,23:46:23.000,303,11039595,13765,0,1698709582,13101.469810859991,72.93234284999926,53528.53372032001 2023-10-30,23:46:24.000,303,11039626,13405,0,1698709583,13101.557382890001,72.96758850000333,53528.54070744001 2023-10-30,23:46:25.000,303,11039595,13365,0,1698709584,13101.678636470002,73.00988327999949,53528.589617280006 2023-10-30,23:46:26.000,303,11039596,13445,0,1698709585,13101.779681120002,73.05217806000292,53528.58263016001 2023-10-30,23:46:27.000,303,11039661,13365,0,1698709586,13101.961561489989,73.04512893000356,53528.71538544 2023-10-30,23:46:28.000,303,11039650,13445,0,1698709587,13102.096287689994,73.10857109999779,53528.71538544 2023-10-30,23:46:29.000,303,11039650,13965,0,1698709588,13102.21080496,73.17906239999866,53528.79224376 2023-10-30,23:46:30.000,303,11039595,13165,0,1698709589,13102.278168059995,73.17906239999866,53528.84814072001 2023-10-30,23:46:31.000,303,11039583,13525,0,1698709590,13102.33205854,73.2354554400008,53528.84814072001 2023-10-30,23:46:32.000,303,11039630,13285,0,1698709591,13102.359003779995,73.27775022000424,53528.86910208001 2023-10-30,23:46:33.000,303,11039600,13765,0,1698709592,13102.43310319,73.32709412999975,53528.88307632 2023-10-30,23:46:34.000,303,11039616,13365,0,1698709593,13102.59477463,73.36233978000382,53529.05775432 2023-10-30,23:46:35.000,303,11039654,13645,0,1698709594,13102.61498356,73.33414325999911,53529.11365128001 2023-10-30,23:46:36.000,303,11039615,13645,0,1698709595,13102.601510939996,73.35529065000446,53529.06474144001 2023-10-30,23:46:37.000,303,11039602,13525,0,1698709596,13102.5745657,73.36233978000382,53529.0507672 2023-10-30,23:46:38.000,303,11039677,13845,0,1698709597,13102.52741152999,73.35529065000446,53529.19749672 2023-10-30,23:46:39.000,303,11039647,13565,0,1698709598,13102.51393891,73.32709412999975,53529.190509600005 2023-10-30,23:46:40.000,303,11039631,13565,0,1698709599,13102.47352105,73.32709412999975,53529.24640656 2023-10-30,23:46:41.000,303,11039689,13765,0,1698709600,13102.38594901999,73.2847993500036,53529.28134216001 2023-10-30,23:46:42.000,303,11039630,13685,0,1698709601,13102.32532222999,73.27775022000424,53529.260380800006 2023-10-30,23:46:43.000,303,11039601,13245,0,1698709602,13102.27143175,73.18611152999802,53529.25339368001 2023-10-30,23:46:44.000,303,11039631,13485,0,1698709603,13102.21080496,73.10857109999779,53529.428071680006 2023-10-30,23:46:45.000,303,11039633,13285,0,1698709604,13102.20406864999,73.0380798000042,53529.37916184001 2023-10-30,23:46:46.000,303,11039615,13285,0,1698709605,13102.14344185999,72.94644110999798,53529.37916184001 2023-10-30,23:46:47.000,303,11039648,13685,0,1698709606,13102.055869829994,72.90414633000182,53529.33025200001 2023-10-30,23:46:48.000,303,11039610,13205,0,1698709607,13102.096287689994,72.83365503000095,53529.34422624 2023-10-30,23:46:49.000,303,11039601,13525,0,1698709608,13102.177123409994,72.78431111999816,53529.37217472001 2023-10-30,23:46:50.000,303,11039659,13445,0,1698709609,13102.217541269994,72.71381982000457,53529.46999440001 2023-10-30,23:46:51.000,303,11039640,13445,0,1698709610,13102.22427757999,72.70677068999794,53529.407110320004 2023-10-30,23:46:52.000,303,11039647,13565,0,1698709611,13102.237750199994,72.6433285200037,53529.46300728 2023-10-30,23:46:53.000,303,11039619,13405,0,1698709612,13102.318585919995,72.63627939000435,53529.44204592 2023-10-30,23:46:54.000,303,11039640,13525,0,1698709613,13102.39268533,72.59398461000092,53529.49095576 2023-10-30,23:46:55.000,303,11039605,13325,0,1698709614,13102.41289426,72.62218112999835,53529.49794288001 2023-10-30,23:46:56.000,303,11039573,13445,0,1698709615,13102.41289426,72.65037765000307,53529.476981520005 2023-10-30,23:46:57.000,303,11039630,13205,0,1698709616,13102.46678473999,72.71381982000457,53529.56781408001 2023-10-30,23:46:58.000,303,11039626,13725,0,1698709617,13102.59477463,72.75611460000073,53529.58178832 2023-10-30,23:46:59.000,303,11039634,13525,0,1698709618,13102.641928799996,72.86185154999839,53529.61672392001 2023-10-30,23:47:00.000,303,11039627,13365,0,1698709619,13102.695819280001,72.88299894000374,53529.6097368 2023-10-30,23:47:01.000,303,11039592,13445,0,1698709620,13102.749709759992,72.97463763000269,53529.66563376001 2023-10-30,23:47:02.000,303,11039647,13245,0,1698709621,13102.810336549992,72.96758850000333,53529.679608 2023-10-30,23:47:03.000,303,11039690,13565,0,1698709622,13102.864227029997,73.01693240999884,53529.70755648001 2023-10-30,23:47:04.000,303,11039626,13605,0,1698709623,13102.945062749997,73.08742370999971,53529.72851784 2023-10-30,23:47:05.000,303,11039642,13525,0,1698709624,13103.005689539998,73.10857109999779,53529.763453440006 2023-10-30,23:47:06.000,303,11039642,13565,0,1698709625,13103.039371090003,73.05217806000292,53529.72153072 2023-10-30,23:47:07.000,303,11039639,13405,0,1698709626,13103.120206809988,73.10152196999843,53529.75646632001 2023-10-30,23:47:08.000,303,11039632,13525,0,1698709627,13103.106734189998,73.10857109999779,53529.79838904 2023-10-30,23:47:09.000,303,11039614,13565,0,1698709628,13103.234724079994,73.10857109999779,53529.80537616001 2023-10-30,23:47:10.000,303,11039643,13605,0,1698709629,13103.288614559999,73.05217806000292,53529.80537616001 2023-10-30,23:47:11.000,303,11039580,13205,0,1698709630,13103.349241349999,73.04512893000356,53529.85428600001 2023-10-30,23:47:12.000,303,11039639,13485,0,1698709631,13103.40313182999,73.00988327999949,53529.82633752 2023-10-30,23:47:13.000,303,11039595,13525,0,1698709632,13103.477231239995,73.03103067000484,53529.90319584001 2023-10-30,23:47:14.000,303,11039621,13445,0,1698709633,13103.6523753,72.96758850000333,53529.9940284 2023-10-30,23:47:15.000,303,11039596,13605,0,1698709634,13103.74668363999,72.96758850000333,53529.9940284 2023-10-30,23:47:16.000,303,11039629,13845,0,1698709635,13103.874673530001,72.94644110999798,53530.07088672001 2023-10-30,23:47:17.000,303,11039525,13605,0,1698709636,13103.975718180001,72.96053937000397,53530.03595112 2023-10-30,23:47:18.000,303,11039589,13605,0,1698709637,13104.022872349997,72.96053937000397,53530.03595112 2023-10-30,23:47:19.000,303,11039677,13445,0,1698709638,13104.150862239992,72.94644110999798,53530.07088672001 2023-10-30,23:47:20.000,303,11039636,13845,0,1698709639,13104.265379509998,72.93939197999862,53530.0638996 2023-10-30,23:47:21.000,303,11039661,13365,0,1698709640,13104.366424159998,72.93939197999862,53530.16171928 2023-10-30,23:47:22.000,303,11039646,13565,0,1698709641,13104.460732499989,72.91824459000054,53530.147745040005 2023-10-30,23:47:23.000,303,11039635,13285,0,1698709642,13104.555040839994,72.93234284999926,53530.21062912001 2023-10-30,23:47:24.000,303,11039647,13605,0,1698709643,13104.635876559994,72.93939197999862,53530.3433844 2023-10-30,23:47:25.000,303,11039638,13245,0,1698709644,13104.68976704,72.91119546000118,53530.315435920005 2023-10-30,23:47:26.000,303,11039641,13605,0,1698709645,13104.70997597,72.9252937199999,53530.3433844 2023-10-30,23:47:27.000,303,11039629,13205,0,1698709646,13104.68303072999,72.93234284999926,53530.28748744001 2023-10-30,23:47:28.000,303,11039623,13245,0,1698709647,13104.70323965999,72.94644110999798,53530.30844880001 2023-10-30,23:47:29.000,303,11039584,13685,0,1698709648,13104.72344858999,72.96053937000397,53530.39928136 2023-10-30,23:47:30.000,303,11039644,13285,0,1698709649,13104.68976704,73.00988327999949,53530.483126800005 2023-10-30,23:47:31.000,303,11039679,13645,0,1698709650,13104.64261286999,73.01693240999884,53530.49710104 2023-10-30,23:47:32.000,303,11039642,13485,0,1698709651,13104.588722389999,73.073325450001,53530.434216960006 2023-10-30,23:47:33.000,303,11039619,13205,0,1698709652,13104.575249769994,73.11562023000442,53530.49710104 2023-10-30,23:47:34.000,303,11039622,13525,0,1698709653,13104.548304529999,73.22135718000209,53530.51107528 2023-10-30,23:47:35.000,303,11039623,13485,0,1698709654,13104.501150359989,73.26365195999824,53530.532036640005 2023-10-30,23:47:36.000,303,11039616,13085,0,1698709655,13104.420314639989,73.32004500000039,53530.51107528 2023-10-30,23:47:37.000,303,11039652,13565,0,1698709656,13104.319269989988,73.43283108000469,53530.532036640005 2023-10-30,23:47:38.000,303,11039580,13245,0,1698709657,13104.339478919988,73.49627324999892,53530.59492072001 2023-10-30,23:47:39.000,303,11039624,13245,0,1698709658,13104.251906889993,73.52446977000363,53530.54601088001 2023-10-30,23:47:40.000,303,11039596,13525,0,1698709659,13104.123916999997,73.58086280999851,53530.59492072001 2023-10-30,23:47:41.000,303,11039655,13405,0,1698709660,13104.029608659992,73.68659976000345,53530.52504952001 2023-10-30,23:47:42.000,303,11039593,13685,0,1698709661,13103.935300320001,73.6936488900028,53530.57395936001 2023-10-30,23:47:43.000,303,11039681,13125,0,1698709662,13103.854464600001,73.68659976000345,53530.55299800001 2023-10-30,23:47:44.000,303,11039667,13605,0,1698709663,13103.76689256999,73.7288945399996,53530.47613968001 2023-10-30,23:47:45.000,303,11039608,13445,0,1698709664,13103.638902679995,73.67955063000409,53530.50408816001 2023-10-30,23:47:46.000,303,11039618,13565,0,1698709665,13103.50417647999,73.72184541000024,53530.49710104 2023-10-30,23:47:47.000,303,11039614,13565,0,1698709666,13103.376186589994,73.66545236999809,53530.46216544 2023-10-30,23:47:48.000,303,11039679,13365,0,1698709667,13103.302087179989,73.6936488900028,53530.44120408 2023-10-30,23:47:49.000,303,11039573,13565,0,1698709668,13103.140415739988,73.64430498000002,53530.44120408 2023-10-30,23:47:50.000,303,11039607,13245,0,1698709669,13102.985480609997,73.57381367999915,53530.35037152 2023-10-30,23:47:51.000,303,11039648,13245,0,1698709670,13102.823809169997,73.54561716000171,53530.29447456 2023-10-30,23:47:52.000,303,11039610,13365,0,1698709671,13102.716028210001,73.4821749900002,53530.25953896001 2023-10-30,23:47:53.000,303,11039567,13565,0,1698709672,13102.540884149996,73.4187328199987,53530.28748744001 2023-10-30,23:47:54.000,303,11039607,13605,0,1698709673,13102.399421639995,73.29889761000231,53530.266526080006 2023-10-30,23:47:55.000,303,11039702,13405,0,1698709674,13102.29164068,73.22135718000209,53530.28748744001 2023-10-30,23:47:56.000,303,11039589,13445,0,1698709675,13102.12323292999,73.1367676200025,53530.23857760001 2023-10-30,23:47:57.000,303,11039641,13565,0,1698709676,13101.921143629988,73.0380798000042,53530.147745040005 2023-10-30,23:47:58.000,303,11039584,13365,0,1698709677,13101.813362669993,72.98873589000141,53530.10582232 2023-10-30,23:47:59.000,303,11039639,13925,0,1698709678,13101.671900159992,72.88299894000374,53530.1337708 2023-10-30,23:48:00.000,303,11039635,13245,0,1698709679,13101.503492409996,72.81250764000288,53530.07088672001 2023-10-30,23:48:01.000,303,11039674,13485,0,1698709680,13101.28793048999,72.74201634000201,53529.9590928 2023-10-30,23:48:02.000,303,11039595,13925,0,1698709681,13101.17341322,72.6785741700005,53529.88223448001 2023-10-30,23:48:03.000,303,11039661,13285,0,1698709682,13101.14646797999,72.6433285200037,53529.95210568001 2023-10-30,23:48:04.000,303,11039637,13445,0,1698709683,13101.01174178,72.62218112999835,53529.9590928 2023-10-30,23:48:05.000,303,11039592,13405,0,1698709684,13100.890488199999,72.65037765000307,53529.82633752 2023-10-30,23:48:06.000,303,11039637,13605,0,1698709685,13100.775970929993,72.60103374000028,53529.75646632001 2023-10-30,23:48:07.000,303,11039583,13605,0,1698709686,13100.621035800003,72.59398461000092,53529.67262088 2023-10-30,23:48:08.000,303,11039616,13565,0,1698709687,13100.580617940002,72.6433285200037,53529.62371104 2023-10-30,23:48:09.000,303,11039622,13445,0,1698709688,13100.546936389997,72.66447591000178,53529.60274968 2023-10-30,23:48:10.000,303,11039649,13445,0,1698709689,13100.472836979992,72.62923025999771,53529.60274968 2023-10-30,23:48:11.000,303,11039654,13565,0,1698709690,13100.445891739997,72.65742678000242,53529.58178832 2023-10-30,23:48:12.000,303,11039651,13245,0,1698709691,13100.358319710002,72.62923025999771,53529.46999440001 2023-10-30,23:48:13.000,303,11039610,13605,0,1698709692,13100.365056019997,72.60103374000028,53529.44204592 2023-10-30,23:48:14.000,303,11039640,13685,0,1698709693,13100.290956609992,72.65037765000307,53529.407110320004 2023-10-30,23:48:15.000,303,11039631,13445,0,1698709694,13100.237066130001,72.67152504000114,53529.3651876 2023-10-30,23:48:16.000,303,11039643,13445,0,1698709695,13100.10907623999,72.65742678000242,53529.23243232001 2023-10-30,23:48:17.000,303,11039639,13645,0,1698709696,13100.05518576,72.65037765000307,53529.260380800006 2023-10-30,23:48:18.000,303,11039586,13765,0,1698709697,13100.06865837999,72.6433285200037,53529.32326488 2023-10-30,23:48:19.000,303,11039649,13445,0,1698709698,13100.021504209995,72.63627939000435,53529.31627776 2023-10-30,23:48:20.000,303,11039619,13405,0,1698709699,13099.93393218,72.6433285200037,53529.21147096001 2023-10-30,23:48:21.000,303,11039603,13245,0,1698709700,13099.799205979994,72.65742678000242,53529.13461264001 2023-10-30,23:48:22.000,303,11039608,13485,0,1698709701,13099.75205181,72.66447591000178,53529.13461264001 2023-10-30,23:48:23.000,303,11039661,13605,0,1698709702,13099.651007159999,72.69972155999858,53529.04378008001 2023-10-30,23:48:24.000,303,11039642,13605,0,1698709703,13099.610589299999,72.6785741700005,53529.02980584 2023-10-30,23:48:25.000,303,11039662,13725,0,1698709704,13099.509544649998,72.6785741700005,53529.02980584 2023-10-30,23:48:26.000,303,11039597,13605,0,1698709705,13099.462390479988,72.65742678000242,53528.904037680004 2023-10-30,23:48:27.000,303,11039600,13765,0,1698709706,13099.381554760002,72.68562329999986,53528.89705056001 2023-10-30,23:48:28.000,303,11039630,13565,0,1698709707,13099.408499999998,72.62923025999771,53528.95294752 2023-10-30,23:48:29.000,303,11039634,13365,0,1698709708,13099.280510110002,72.68562329999986,53528.84814072001 2023-10-30,23:48:30.000,303,11039628,13285,0,1698709709,13099.260301180002,72.67152504000114,53528.7712824 2023-10-30,23:48:31.000,303,11039605,13645,0,1698709710,13099.132311289992,72.70677068999794,53528.71538544 2023-10-30,23:48:32.000,303,11039648,13645,0,1698709711,13099.145783909997,72.6785741700005,53528.67346272 2023-10-30,23:48:33.000,303,11039683,13565,0,1698709712,13099.105366049997,72.66447591000178,53528.64551424 2023-10-30,23:48:34.000,303,11039645,13445,0,1698709713,13099.105366049997,72.6433285200037,53528.63154000001 2023-10-30,23:48:35.000,303,11039645,13485,0,1698709714,13099.071684499992,72.65037765000307,53528.60359152 2023-10-30,23:48:36.000,303,11039594,13405,0,1698709715,13099.011057709991,72.65037765000307,53528.56166880001 2023-10-30,23:48:37.000,303,11039616,13725,0,1698709716,13098.943694609996,72.68562329999986,53528.49878472 2023-10-30,23:48:38.000,303,11039588,13605,0,1698709717,13098.91001305999,72.62218112999835,53528.49878472 2023-10-30,23:48:39.000,303,11039623,13565,0,1698709718,13098.84938626999,72.59398461000092,53528.44288776001 2023-10-30,23:48:40.000,303,11039621,13285,0,1698709719,13098.80896840999,72.58693548000156,53528.36602944001 2023-10-30,23:48:41.000,303,11039596,13405,0,1698709720,13098.66750589999,72.56578809000348,53528.24724840001 2023-10-30,23:48:42.000,303,11039630,13285,0,1698709721,13098.68771482999,72.5798863500022,53528.33109384 2023-10-30,23:48:43.000,303,11039679,13525,0,1698709722,13098.559724939994,72.55873896000412,53528.21929992 2023-10-30,23:48:44.000,303,11039627,13405,0,1698709723,13098.519307079994,72.55168983000476,53528.303145360005 2023-10-30,23:48:45.000,303,11039600,13245,0,1698709724,13098.377844569994,72.53054243999941,53528.21929992 2023-10-30,23:48:46.000,303,11039595,13445,0,1698709725,13098.216173129993,72.50939505000133,53528.14942872 2023-10-30,23:48:47.000,303,11039631,13485,0,1698709726,13098.155546339993,72.5798863500022,53528.12846736001 2023-10-30,23:48:48.000,303,11039651,13805,0,1698709727,13098.054501689992,72.54464069999813,53528.12846736001 2023-10-30,23:48:49.000,303,11039638,13565,0,1698709728,13097.946720729997,72.62923025999771,53528.05859616001 2023-10-30,23:48:50.000,303,11039688,13365,0,1698709729,13097.838939770001,72.65742678000242,53528.05160904 2023-10-30,23:48:51.000,303,11039619,13845,0,1698709730,13097.744631429996,72.72791808000329,53528.016673440005 2023-10-30,23:48:52.000,303,11039669,13525,0,1698709731,13097.67053201999,72.73496721000265,53527.96077648001 2023-10-30,23:48:53.000,303,11039584,13245,0,1698709732,13097.58969629999,72.76316373000009,53528.02366056 2023-10-30,23:48:54.000,303,11039577,13325,0,1698709733,13097.49538796,72.80545851000352,53527.869943920006 2023-10-30,23:48:55.000,303,11039643,13285,0,1698709734,13097.42802485999,72.8900480700031,53527.82103408001 2023-10-30,23:48:56.000,303,11039622,13445,0,1698709735,13097.293298659999,72.93939197999862,53527.72321440001 2023-10-30,23:48:57.000,303,11039610,13645,0,1698709736,13097.212462939999,72.97463763000269,53527.702253040006 2023-10-30,23:48:58.000,303,11039626,13365,0,1698709737,13097.239408179994,72.97463763000269,53527.69526592001 2023-10-30,23:48:59.000,303,11039638,13325,0,1698709738,13097.178781389994,73.04512893000356,53527.64635608 2023-10-30,23:49:00.000,303,11039645,13445,0,1698709739,13097.091209359998,73.08742370999971,53527.64635608 2023-10-30,23:49:01.000,303,11039623,13325,0,1698709740,13096.963219470003,73.08742370999971,53527.534562160006 2023-10-30,23:49:02.000,303,11039614,13885,0,1698709741,13096.875647439992,73.08742370999971,53527.45071672 2023-10-30,23:49:03.000,303,11039658,13525,0,1698709742,13096.700503380001,73.08037458000035,53527.38783264001 2023-10-30,23:49:04.000,303,11039637,13325,0,1698709743,13096.639876590001,73.09447283999907,53527.35988416001 2023-10-30,23:49:05.000,303,11039663,13805,0,1698709744,13096.505150389996,73.12266936000378,53527.33193568 2023-10-30,23:49:06.000,303,11039605,13285,0,1698709745,13096.383896809995,73.12971849000314,53527.27603872 2023-10-30,23:49:07.000,303,11039637,13765,0,1698709746,13096.181807509995,73.12266936000378,53527.199180400006 2023-10-30,23:49:08.000,303,11039619,13525,0,1698709747,13096.060553929994,73.10152196999843,53527.178219040004 2023-10-30,23:49:09.000,303,11039604,13405,0,1698709748,13095.797837839993,73.073325450001,53527.13629632 2023-10-30,23:49:10.000,303,11039605,13405,0,1698709749,13095.548594369997,73.073325450001,53527.03847664 2023-10-30,23:49:11.000,303,11039623,13565,0,1698709750,13095.346505069996,73.03103067000484,53527.01751528 2023-10-30,23:49:12.000,303,11039651,13605,0,1698709751,13095.02989849999,73.03103067000484,53526.80790168 2023-10-30,23:49:13.000,303,11039595,13205,0,1698709752,13094.8951723,73.00283415000013,53526.90572136001 2023-10-30,23:49:14.000,303,11039674,13565,0,1698709753,13094.686346689989,72.94644110999798,53526.793927440005 2023-10-30,23:49:15.000,303,11039596,13685,0,1698709754,13094.437103219992,72.89709720000246,53526.77296608 2023-10-30,23:49:16.000,303,11039649,13525,0,1698709755,13094.221541300001,72.84070416000031,53526.71706912001 2023-10-30,23:49:17.000,303,11039615,13605,0,1698709756,13093.89146210999,72.8266059000016,53526.556365360004 2023-10-30,23:49:18.000,303,11039701,13525,0,1698709757,13093.69610912,72.74201634000201,53526.54937824001 2023-10-30,23:49:19.000,303,11039653,13365,0,1698709758,13093.473810889998,72.72791808000329,53526.51444264 2023-10-30,23:49:20.000,303,11039623,13525,0,1698709759,13093.264985280002,72.6785741700005,53526.31181616001 2023-10-30,23:49:21.000,303,11039677,13405,0,1698709760,13092.955115019991,72.63627939000435,53526.220983600004 2023-10-30,23:49:22.000,303,11039598,13445,0,1698709761,13092.786707269996,72.50234592000197,53526.123163920005 2023-10-30,23:49:23.000,303,11039668,13765,0,1698709762,13092.65871738,72.4671002699979,53526.10220256 2023-10-30,23:49:24.000,303,11039615,13565,0,1698709763,13092.47683701,72.40365810000367,53526.04630560001 2023-10-30,23:49:25.000,303,11039665,13245,0,1698709764,13092.261275089993,72.29792114999873,53525.99040864 2023-10-30,23:49:26.000,303,11039640,13605,0,1698709765,13092.133285199998,72.29792114999873,53525.84367912 2023-10-30,23:49:27.000,303,11039634,13525,0,1698709766,13091.917723279992,72.26267550000193,53525.75284656 2023-10-30,23:49:28.000,303,11039623,13525,0,1698709767,13091.769524459996,72.22742984999786,53525.61310416001 2023-10-30,23:49:29.000,303,11039689,13485,0,1698709768,13091.70216136,72.16398768000363,53525.58515568 2023-10-30,23:49:30.000,303,11039663,13605,0,1698709769,13091.675216119991,72.17103681000299,53525.52925872 2023-10-30,23:49:31.000,303,11039601,13645,0,1698709770,13091.587644089996,72.17808594000235,53525.39650344001 2023-10-30,23:49:32.000,303,11039602,13565,0,1698709771,13091.55396253999,72.13579115999892,53525.31964512 2023-10-30,23:49:33.000,303,11039663,13565,0,1698709772,13091.567435159996,72.17808594000235,53525.27073528 2023-10-30,23:49:34.000,303,11039606,13525,0,1698709773,13091.466390509995,72.19218420000107,53525.186889840006 2023-10-30,23:49:35.000,303,11039610,13525,0,1698709774,13091.47312681999,72.17103681000299,53525.117018640005 2023-10-30,23:49:36.000,303,11039636,13925,0,1698709775,13091.39902741,72.24152811000386,53524.97727624 2023-10-30,23:49:37.000,303,11039592,13565,0,1698709776,13091.35860955,72.26267550000193,53524.91439216 2023-10-30,23:49:38.000,303,11039615,13645,0,1698709777,13091.425972649995,72.34021593000216,53524.93535352 2023-10-30,23:49:39.000,303,11039666,13525,0,1698709778,13091.4596542,72.31201941000472,53524.92137928001 2023-10-30,23:49:40.000,303,11039621,13605,0,1698709779,13091.405763719995,72.32611767000344,53524.788624 2023-10-30,23:49:41.000,303,11039639,13685,0,1698709780,13091.365345859995,72.29792114999873,53524.70477856001 2023-10-30,23:49:42.000,303,11039651,13725,0,1698709781,13091.39229109999,72.26267550000193,53524.711765680004 2023-10-30,23:49:43.000,303,11039674,13325,0,1698709782,13091.37208216999,72.29087201999937,53524.66984296 2023-10-30,23:49:44.000,303,11039611,13605,0,1698709783,13091.33840062,72.26267550000193,53524.5790104 2023-10-30,23:49:45.000,303,11039638,13645,0,1698709784,13091.33166430999,72.27677376000065,53524.58599752001 2023-10-30,23:49:46.000,303,11039600,13565,0,1698709785,13091.31819169,72.28382289000001,53524.495164960004 2023-10-30,23:49:47.000,303,11039649,13525,0,1698709786,13091.31145537999,72.2203807199985,53524.48119072 2023-10-30,23:49:48.000,303,11039647,13445,0,1698709787,13091.35860955,72.1851350700017,53524.46721648001 2023-10-30,23:49:49.000,303,11039716,13325,0,1698709788,13091.35187323999,72.17103681000299,53524.43228088 2023-10-30,23:49:50.000,303,11039667,13485,0,1698709789,13091.31145537999,72.19923333000042,53524.4043324 2023-10-30,23:49:51.000,303,11039600,13445,0,1698709790,13091.244092279994,72.14988942000491,53524.26459 2023-10-30,23:49:52.000,303,11039674,13525,0,1698709791,13091.223883349994,72.2203807199985,53524.22266728001 2023-10-30,23:49:53.000,303,11039691,12965,0,1698709792,13091.27777383,72.19218420000107,53524.25760288 2023-10-30,23:49:54.000,303,11039666,13525,0,1698709793,13091.264301209994,72.19923333000042,53524.25061576001 2023-10-30,23:49:55.000,303,11039649,13405,0,1698709794,13091.25082858999,72.12874202999956,53524.22266728001 2023-10-30,23:49:56.000,303,11039630,13605,0,1698709795,13091.196938109999,72.13579115999892,53524.16677032 2023-10-30,23:49:57.000,303,11039713,13765,0,1698709796,13091.156520249999,72.14988942000491,53524.11786048 2023-10-30,23:49:58.000,303,11039683,13605,0,1698709797,13091.129575009989,72.1216929000002,53524.09689912 2023-10-30,23:49:59.000,303,11039631,13645,0,1698709798,13091.062211909993,72.12874202999956,53524.0200408 2023-10-30,23:50:00.000,303,11039662,13445,0,1698709799,13091.008321429988,72.10759464000148,53523.992092320004 2023-10-30,23:50:01.000,303,11039596,13765,0,1698709800,13090.866858920002,72.00185769000382,53523.894272640006 2023-10-30,23:50:02.000,303,11039621,13405,0,1698709801,13090.738869029992,71.98071029999846,53523.88728552001 2023-10-30,23:50:03.000,303,11039612,13285,0,1698709802,13090.711923789997,71.95956291000039,53523.873311280004 2023-10-30,23:50:04.000,303,11039634,13445,0,1698709803,13090.631088069997,71.92431726000359,53523.86632416001 2023-10-30,23:50:05.000,303,11039649,13525,0,1698709804,13090.496361869991,71.8749733500008,53523.83837568001 2023-10-30,23:50:06.000,303,11039634,13605,0,1698709805,13090.36163567,71.839727700004,53523.78946584 2023-10-30,23:50:07.000,303,11039650,13485,0,1698709806,13090.19996423,71.74103987999843,53523.656710560004 2023-10-30,23:50:08.000,303,11039622,13525,0,1698709807,13090.065238029994,71.74808900999778,53523.565878 2023-10-30,23:50:09.000,303,11039653,13245,0,1698709808,13089.923775519994,71.68464684000355,53523.64273632 2023-10-30,23:50:10.000,303,11039666,13765,0,1698709809,13089.822730869993,71.64235206000012,53523.60081360001 2023-10-30,23:50:11.000,303,11039672,13645,0,1698709810,13089.640850499993,71.57890988999861,53523.52395528 2023-10-30,23:50:12.000,303,11039629,13685,0,1698709811,13089.506124300002,71.54366424000182,53523.46107120001 2023-10-30,23:50:13.000,303,11039696,13605,0,1698709812,13089.398343339992,71.48727119999967,53523.370238640004 2023-10-30,23:50:14.000,303,11039711,13525,0,1698709813,13089.22319928,71.46612381000159,53523.2863932 2023-10-30,23:50:15.000,303,11039590,13605,0,1698709814,13089.13562724999,71.38858338000136,53523.24447048001 2023-10-30,23:50:16.000,303,11039634,13725,0,1698709815,13088.96048319,71.38858338000136,53523.18857352 2023-10-30,23:50:17.000,303,11039648,13645,0,1698709816,13088.845965919994,71.3180920800005,53523.1117152 2023-10-30,23:50:18.000,303,11039675,13605,0,1698709817,13088.805548059994,71.2687481699977,53523.153637920004 2023-10-30,23:50:19.000,303,11039645,13605,0,1698709818,13088.77186650999,71.2194042600022,53523.08376672 2023-10-30,23:50:20.000,303,11039677,13565,0,1698709819,13088.650612929989,71.19825687000412,53523.01389552 2023-10-30,23:50:21.000,303,11039664,13605,0,1698709820,13088.576513519998,71.22645339000155,53522.84620464 2023-10-30,23:50:22.000,303,11039661,13525,0,1698709821,13088.596722449998,71.19120774000476,53522.85319176 2023-10-30,23:50:23.000,303,11039690,13845,0,1698709822,13088.603458759993,71.19825687000412,53522.80428192 2023-10-30,23:50:24.000,303,11039653,13405,0,1698709823,13088.596722449998,71.19825687000412,53522.769346320005 2023-10-30,23:50:25.000,303,11039642,13925,0,1698709824,13088.610195069989,71.22645339000155,53522.7274236 2023-10-30,23:50:26.000,303,11039689,13645,0,1698709825,13088.616931379998,71.23350252000091,53522.6575524 2023-10-30,23:50:27.000,303,11039660,13525,0,1698709826,13088.630403999989,71.26169903999835,53522.58069408 2023-10-30,23:50:28.000,303,11039591,13045,0,1698709827,13088.744921269994,71.30399382000178,53522.55973272 2023-10-30,23:50:29.000,303,11039664,13405,0,1698709828,13088.785339129994,71.31104295000114,53522.53877136 2023-10-30,23:50:30.000,303,11039569,13285,0,1698709829,13088.785339129994,71.37448512000265,53522.552745600005 2023-10-30,23:50:31.000,303,11039667,13405,0,1698709830,13088.819020679999,71.38858338000136,53522.47588728001 2023-10-30,23:50:32.000,303,11039636,13925,0,1698709831,13088.83249329999,71.45907468000223,53522.39902896 2023-10-30,23:50:33.000,303,11039647,13405,0,1698709832,13088.866174849994,71.46612381000159,53522.37806760001 2023-10-30,23:50:34.000,303,11039602,13405,0,1698709833,13088.98069212,71.45202555000287,53522.47588728001 2023-10-30,23:50:35.000,303,11039631,13125,0,1698709834,13089.06152784,71.48727119999967,53522.35710624001 2023-10-30,23:50:36.000,303,11039682,13685,0,1698709835,13089.108682009995,71.50841858999775,53522.45492592001 2023-10-30,23:50:37.000,303,11039689,13605,0,1698709836,13089.14236356,71.53661511000246,53522.35710624001 2023-10-30,23:50:38.000,303,11039633,13645,0,1698709837,13089.15583617999,71.60005728000397,53522.30120928 2023-10-30,23:50:39.000,303,11039659,13605,0,1698709838,13089.229935589996,71.57890988999861,53522.28723504001 2023-10-30,23:50:40.000,303,11039648,13525,0,1698709839,13089.310771309996,71.64940118999948,53522.32915776001 2023-10-30,23:50:41.000,303,11039653,13485,0,1698709840,13089.364661790001,71.64235206000012,53522.32217064 2023-10-30,23:50:42.000,303,11039648,13605,0,1698709841,13089.405079650001,71.67054858000483,53522.28723504001 2023-10-30,23:50:43.000,303,11039650,13645,0,1698709842,13089.519596919992,71.64940118999948,53522.28723504001 2023-10-30,23:50:44.000,303,11039643,13605,0,1698709843,13089.586960020002,71.69874510000227,53522.39204184 2023-10-30,23:50:45.000,303,11039641,13405,0,1698709844,13089.640850499993,71.68464684000355,53522.36409336 2023-10-30,23:50:46.000,303,11039648,13325,0,1698709845,13089.688004670003,71.64235206000012,53522.35011912 2023-10-30,23:50:47.000,303,11039553,13485,0,1698709846,13089.688004670003,71.65645031999884,53522.30819640001 2023-10-30,23:50:48.000,303,11039669,13245,0,1698709847,13089.728422529988,71.65645031999884,53522.30819640001 2023-10-30,23:50:49.000,303,11039665,13565,0,1698709848,13089.842939799993,71.69874510000227,53522.30120928 2023-10-30,23:50:50.000,303,11039648,13885,0,1698709849,13089.863148729994,71.67759771000419,53522.343132 2023-10-30,23:50:51.000,303,11039604,13245,0,1698709850,13089.896830279999,71.67054858000483,53522.32915776001 2023-10-30,23:50:52.000,303,11039687,13405,0,1698709851,13089.943984449994,71.71284336000099,53522.385054720005 2023-10-30,23:50:53.000,303,11039649,13565,0,1698709852,13089.97092968999,71.68464684000355,53522.343132 2023-10-30,23:50:54.000,303,11039645,13725,0,1698709853,13089.984402309994,71.70579423000163,53522.280247919996 2023-10-30,23:50:55.000,303,11039651,13725,0,1698709854,13090.05176540999,71.71284336000099,53522.30819640001 2023-10-30,23:50:56.000,303,11039638,13685,0,1698709855,13090.09218326999,71.71284336000099,53522.21037672001 2023-10-30,23:50:57.000,303,11039625,13405,0,1698709856,13090.11239219999,71.78333466000186,53522.25229944 2023-10-30,23:50:58.000,303,11039645,13445,0,1698709857,13090.21343684999,71.74808900999778,53522.40601608001 2023-10-30,23:50:59.000,303,11039651,13525,0,1698709858,13090.28079995,71.78333466000186,53522.336144880006 2023-10-30,23:51:00.000,303,11039669,13605,0,1698709859,13090.348163049995,71.80448204999993,53522.37108048 2023-10-30,23:51:01.000,303,11039648,13685,0,1698709860,13090.327954119995,71.82562943999801,53522.22435096 2023-10-30,23:51:02.000,303,11039707,13645,0,1698709861,13090.408789839996,71.83267857000465,53522.385054720005 2023-10-30,23:51:03.000,303,11039650,13725,0,1698709862,13090.435735079991,71.78333466000186,53522.36409336 2023-10-30,23:51:04.000,303,11039616,14005,0,1698709863,13090.503098180001,71.79743292000057,53522.35710624001 2023-10-30,23:51:05.000,303,11039640,13285,0,1698709864,13090.563724970001,71.81153117999929,53522.4130032 2023-10-30,23:51:06.000,303,11039656,13525,0,1698709865,13090.637824379992,71.81153117999929,53522.39902896 2023-10-30,23:51:07.000,303,11039636,13685,0,1698709866,13090.711923789997,71.84677683000336,53522.37806760001 2023-10-30,23:51:08.000,303,11039637,13605,0,1698709867,13090.833177369997,71.78333466000186,53522.482874400004 2023-10-30,23:51:09.000,303,11039626,13645,0,1698709868,13090.947694639988,71.78333466000186,53522.42697744001 2023-10-30,23:51:10.000,303,11039624,13445,0,1698709869,13091.021794049993,71.79743292000057,53522.503835760006 2023-10-30,23:51:11.000,303,11039623,13445,0,1698709870,13091.109366079989,71.81153117999929,53522.45492592001 2023-10-30,23:51:12.000,303,11039669,13485,0,1698709871,13091.203674419994,71.83267857000465,53522.45492592001 2023-10-30,23:51:13.000,303,11039647,13565,0,1698709872,13091.35187323999,71.839727700004,53522.552745600005 2023-10-30,23:51:14.000,303,11039602,13285,0,1698709873,13091.52028099,71.86792422000144,53522.64357816001 2023-10-30,23:51:15.000,303,11039636,13445,0,1698709874,13091.62132564,71.84677683000336,53522.671526640006 2023-10-30,23:51:16.000,303,11039562,13325,0,1698709875,13091.749315529996,71.83267857000465,53522.68550088 2023-10-30,23:51:17.000,303,11039630,13285,0,1698709876,13091.809942319996,71.8749733500008,53522.60864256 2023-10-30,23:51:18.000,303,11039630,13165,0,1698709877,13091.951404829997,71.86087509000208,53522.70646224 2023-10-30,23:51:19.000,303,11039629,13685,0,1698709878,13092.005295310002,71.839727700004,53522.68550088 2023-10-30,23:51:20.000,303,11039679,13365,0,1698709879,13092.099603649993,71.83267857000465,53522.720436480005 2023-10-30,23:51:21.000,303,11039617,13565,0,1698709880,13092.106339960003,71.80448204999993,53522.769346320005 2023-10-30,23:51:22.000,303,11039682,13725,0,1698709881,13092.207384609988,71.74103987999843,53522.79030768001 2023-10-30,23:51:23.000,303,11039654,13685,0,1698709882,13092.328638189989,71.6634994499982,53522.9021016 2023-10-30,23:51:24.000,303,11039635,13445,0,1698709883,13092.396001289999,71.58595901999797,53522.95799856001 2023-10-30,23:51:25.000,303,11039603,13565,0,1698709884,13092.436419149999,71.55071337000118,53522.91607584 2023-10-30,23:51:26.000,303,11039631,13485,0,1698709885,13092.47683701,71.50136945999839,53522.94402432 2023-10-30,23:51:27.000,303,11039639,13925,0,1698709886,13092.49704594,71.44497642000351,53522.93005008001 2023-10-30,23:51:28.000,303,11039599,13445,0,1698709887,13092.59135427999,71.4167798999988,53522.937037200005 2023-10-30,23:51:29.000,303,11039675,13605,0,1698709888,13092.69239892999,71.36743599000329,53523.041844 2023-10-30,23:51:30.000,303,11039606,13245,0,1698709889,13092.81365250999,71.33923946999857,53523.11870232 2023-10-30,23:51:31.000,303,11039675,13405,0,1698709890,13092.867542989996,71.29694469000242,53523.06979248 2023-10-30,23:51:32.000,303,11039626,13405,0,1698709891,13092.961851330001,71.2828464300037,53523.1117152 2023-10-30,23:51:33.000,303,11039620,13485,0,1698709892,13093.103313840002,71.32514120999986,53523.21652200001 2023-10-30,23:51:34.000,303,11039633,13285,0,1698709893,13093.231303729997,71.36038686000393,53523.25844472 2023-10-30,23:51:35.000,303,11039639,13885,0,1698709894,13093.372766239998,71.4167798999988,53523.29338032001 2023-10-30,23:51:36.000,303,11039621,13405,0,1698709895,13093.473810889998,71.46612381000159,53523.23748336 2023-10-30,23:51:37.000,303,11039607,13405,0,1698709896,13093.62874601999,71.57890988999861,53523.30036744 2023-10-30,23:51:38.000,303,11039699,13365,0,1698709897,13093.803890079995,71.68464684000355,53523.41216136001 2023-10-30,23:51:39.000,303,11039607,13485,0,1698709898,13093.95208889999,71.7762855300025,53523.489019680004 2023-10-30,23:51:40.000,303,11039658,13645,0,1698709899,13094.03966093,71.89612073999888,53523.509981040006 2023-10-30,23:51:41.000,303,11039612,13565,0,1698709900,13094.160914510001,72.04415246999997,53523.47504544 2023-10-30,23:51:42.000,303,11039587,13365,0,1698709901,13094.255222849992,72.14988942000491,53523.537929520004 2023-10-30,23:51:43.000,303,11039613,13285,0,1698709902,13094.389949049997,72.2344789800045,53523.6357492 2023-10-30,23:51:44.000,303,11039677,13325,0,1698709903,13094.464048460002,72.29087201999937,53523.6357492 2023-10-30,23:51:45.000,303,11039570,13365,0,1698709904,13094.524675250002,72.40365810000367,53523.71959464001 2023-10-30,23:51:46.000,303,11039706,13685,0,1698709905,13094.565093110003,72.4811985300039,53523.76151736 2023-10-30,23:51:47.000,303,11039626,13325,0,1698709906,13094.659401449993,72.47414940000453,53523.78247872 2023-10-30,23:51:48.000,303,11039649,13365,0,1698709907,13094.693082999998,72.52349331000005,53523.845362800006 2023-10-30,23:51:49.000,303,11039586,13405,0,1698709908,13094.720028239994,72.53759156999877,53523.91523400001 2023-10-30,23:51:50.000,303,11039607,13405,0,1698709909,13094.726764549989,72.55873896000412,53523.96414384001 2023-10-30,23:51:51.000,303,11039636,13845,0,1698709910,13094.726764549989,72.57283722000284,53523.95715672 2023-10-30,23:51:52.000,303,11039563,13405,0,1698709911,13094.760446099994,72.55168983000476,53524.03401504001 2023-10-30,23:51:53.000,303,11039604,13925,0,1698709912,13094.807600269989,72.52349331000005,53524.10388624001 2023-10-30,23:51:54.000,303,11039620,13405,0,1698709913,13094.94906277999,72.41775636000239,53524.20170592001 2023-10-30,23:51:55.000,303,11039626,13125,0,1698709914,13094.99621695,72.3331668000028,53524.31349984 2023-10-30,23:51:56.000,303,11039701,13565,0,1698709915,13095.05684374,72.22742984999786,53524.29253848 2023-10-30,23:51:57.000,303,11039636,13365,0,1698709916,13095.124206839995,72.11464377000084,53524.29253848 2023-10-30,23:51:58.000,303,11039608,13405,0,1698709917,13095.25893304,72.0230050800019,53524.397345280006 2023-10-30,23:51:59.000,303,11039648,13765,0,1698709918,13095.393659239991,71.91726813000423,53524.41830664001 2023-10-30,23:52:00.000,303,11039594,13565,0,1698709919,13095.562066990002,71.73399074999907,53524.495164960004 2023-10-30,23:52:01.000,303,11039677,13645,0,1698709920,13095.642902710002,71.63530293000076,53524.516126320006 2023-10-30,23:52:02.000,303,11039659,13245,0,1698709921,13095.777628909993,71.5295659800031,53524.53010056 2023-10-30,23:52:03.000,303,11039645,13525,0,1698709922,13096.033608689999,71.48022207000031,53524.66984296 2023-10-30,23:52:04.000,303,11039619,13445,0,1698709923,13096.15486227,71.39563251000072,53524.69779144 2023-10-30,23:52:05.000,303,11039571,13365,0,1698709924,13096.35021525999,71.4167798999988,53524.73971416 2023-10-30,23:52:06.000,303,11039618,13805,0,1698709925,13096.49841408,71.381534250002,53524.7187528 2023-10-30,23:52:07.000,303,11039593,13525,0,1698709926,13096.633140279991,71.48022207000031,53524.788624 2023-10-30,23:52:08.000,303,11039671,13645,0,1698709927,13096.774602789992,71.57890988999861,53524.86548232 2023-10-30,23:52:09.000,303,11039636,13325,0,1698709928,13096.969955779998,71.67054858000483,53524.9283664 2023-10-30,23:52:10.000,303,11039630,13765,0,1698709929,13097.178781389994,71.79743292000057,53525.02618608 2023-10-30,23:52:11.000,303,11039628,13605,0,1698709930,13097.26635341999,71.96661203999975,53525.0331732 2023-10-30,23:52:12.000,303,11039622,13445,0,1698709931,13097.360661759994,72.05825072999869,53525.1729156 2023-10-30,23:52:13.000,303,11039656,13805,0,1698709932,13097.48865164999,72.16398768000363,53525.20785120001 2023-10-30,23:52:14.000,303,11039661,13245,0,1698709933,13097.53580582,72.25562637000257,53525.27772240001 2023-10-30,23:52:15.000,303,11039634,13405,0,1698709934,13097.59643261,72.38955983999767,53525.29868376 2023-10-30,23:52:16.000,303,11039647,13565,0,1698709935,13097.60990522999,72.41775636000239,53525.312658 2023-10-30,23:52:17.000,303,11039627,13285,0,1698709936,13097.63011415999,72.53759156999877,53525.34759360001 2023-10-30,23:52:18.000,303,11039666,13885,0,1698709937,13097.67053201999,72.60808286999963,53525.51528448001 2023-10-30,23:52:19.000,303,11039674,13525,0,1698709938,13097.663795709996,72.65742678000242,53525.54323296001 2023-10-30,23:52:20.000,303,11039632,13245,0,1698709939,13097.63011415999,72.68562329999986,53525.59912992 2023-10-30,23:52:21.000,303,11039646,13365,0,1698709940,13097.61664154,72.73496721000265,53525.58515568 2023-10-30,23:52:22.000,303,11039622,13445,0,1698709941,13097.603168919995,72.77021285999945,53525.64803976 2023-10-30,23:52:23.000,303,11039688,13405,0,1698709942,13097.582959989995,72.79840938000416,53525.68297536001 2023-10-30,23:52:24.000,303,11039628,13645,0,1698709943,13097.582959989995,72.79840938000416,53525.6969496 2023-10-30,23:52:25.000,303,11039684,13645,0,1698709944,13097.542542129995,72.84070416000031,53525.78079504001 2023-10-30,23:52:26.000,303,11039693,13445,0,1698709945,13097.51559689,72.79840938000416,53525.74585944 2023-10-30,23:52:27.000,303,11039637,13565,0,1698709946,13097.48865164999,72.74906547000137,53525.8017564 2023-10-30,23:52:28.000,303,11039661,13605,0,1698709947,13097.481915339995,72.69267242999922,53525.82271776 2023-10-30,23:52:29.000,303,11039642,13125,0,1698709948,13097.44823378999,72.62923025999771,53525.87861472001 2023-10-30,23:52:30.000,303,11039634,13485,0,1698709949,13097.43476117,72.60808286999963,53525.8716276 2023-10-30,23:52:31.000,303,11039611,13925,0,1698709950,13097.33371652,72.52349331000005,53525.80874352001 2023-10-30,23:52:32.000,303,11039609,13645,0,1698709951,13097.35392545,72.41070723000303,53525.86464048 2023-10-30,23:52:33.000,303,11039640,13245,0,1698709952,13097.34718913999,72.37546157999896,53525.955473040005 2023-10-30,23:52:34.000,303,11039594,13565,0,1698709953,13097.34718913999,72.2344789800045,53526.03233136 2023-10-30,23:52:35.000,303,11039648,13965,0,1698709954,13097.35392545,72.10054551000212,53526.01835712001 2023-10-30,23:52:36.000,303,11039636,13565,0,1698709955,13097.35392545,72.05825072999869,53526.01835712001 2023-10-30,23:52:37.000,303,11039640,13725,0,1698709956,13097.35392545,71.98071029999846,53526.025344240006 2023-10-30,23:52:38.000,303,11039680,13365,0,1698709957,13097.39434331,71.98071029999846,53526.13015104 2023-10-30,23:52:39.000,303,11039630,13285,0,1698709958,13097.421288549995,71.92431726000359,53526.06726696001 2023-10-30,23:52:40.000,303,11039609,13885,0,1698709959,13097.49538796,71.9736611699991,53526.06726696001 2023-10-30,23:52:41.000,303,11039642,13325,0,1698709960,13097.49538796,72.01595595000254,53526.11617680001 2023-10-30,23:52:42.000,303,11039646,13525,0,1698709961,13097.63685047,72.04415246999997,53526.1511124 2023-10-30,23:52:43.000,303,11039612,13365,0,1698709962,13097.778312980001,72.07939812000404,53526.193035120006 2023-10-30,23:52:44.000,303,11039617,13765,0,1698709963,13097.879357630001,72.17103681000299,53526.20002224 2023-10-30,23:52:45.000,303,11039602,13325,0,1698709964,13098.007347519997,72.25562637000257,53526.241944960006 2023-10-30,23:52:46.000,303,11039673,13605,0,1698709965,13098.169018959998,72.34021593000216,53526.220983600004 2023-10-30,23:52:47.000,303,11039627,13565,0,1698709966,13098.189227889998,72.44595287999982,53526.20700936 2023-10-30,23:52:48.000,303,11039606,13605,0,1698709967,13098.317217779993,72.51644418000069,53526.29784192 2023-10-30,23:52:49.000,303,11039619,13445,0,1698709968,13098.50583445999,72.60103374000028,53526.38168736001 2023-10-30,23:52:50.000,303,11039611,13325,0,1698709969,13098.58667017999,72.70677068999794,53526.48649416 2023-10-30,23:52:51.000,303,11039634,13765,0,1698709970,13098.63382435,72.72791808000329,53526.535404 2023-10-30,23:52:52.000,303,11039635,13645,0,1698709971,13098.721396379995,72.74201634000201,53526.51444264 2023-10-30,23:52:53.000,303,11039578,13845,0,1698709972,13098.74834161999,72.72086895000393,53526.58431384 2023-10-30,23:52:54.000,303,11039651,13525,0,1698709973,13098.77528686,72.69972155999858,53526.626236560005 2023-10-30,23:52:55.000,303,11039611,13445,0,1698709974,13098.74834161999,72.72791808000329,53526.68213352 2023-10-30,23:52:56.000,303,11039620,13565,0,1698709975,13098.741605309995,72.71381982000457,53526.66117216 2023-10-30,23:52:57.000,303,11039640,13125,0,1698709976,13098.76855054999,72.6433285200037,53526.76597896001 2023-10-30,23:52:58.000,303,11039659,13525,0,1698709977,13098.842649959995,72.60103374000028,53526.80091456 2023-10-30,23:52:59.000,303,11039581,13405,0,1698709978,13098.71466007,72.51644418000069,53526.891747120004 2023-10-30,23:53:00.000,303,11039678,13925,0,1698709979,13098.721396379995,72.45300200999918,53526.912708480006 2023-10-30,23:53:01.000,303,11039559,13325,0,1698709980,13098.701187449995,72.38955983999767,53526.912708480006 2023-10-30,23:53:02.000,303,11039625,13565,0,1698709981,13098.721396379995,72.31906854000408,53526.95463120001 2023-10-30,23:53:03.000,303,11039613,13845,0,1698709982,13098.68771482999,72.27677376000065,53526.92668272 2023-10-30,23:53:04.000,303,11039618,13605,0,1698709983,13098.65403328,72.25562637000257,53526.93366984001 2023-10-30,23:53:05.000,303,11039649,13405,0,1698709984,13098.69445114,72.24857724000321,53527.04546376 2023-10-30,23:53:06.000,303,11039618,13445,0,1698709985,13098.701187449995,72.26972463000129,53526.9895668 2023-10-30,23:53:07.000,303,11039579,13725,0,1698709986,13098.660769589995,72.26267550000193,53526.99655392 2023-10-30,23:53:08.000,303,11039654,13805,0,1698709987,13098.721396379995,72.29087201999937,53527.059438000004 2023-10-30,23:53:09.000,303,11039665,13885,0,1698709988,13098.680978519995,72.34021593000216,53527.15725768 2023-10-30,23:53:10.000,303,11039664,13445,0,1698709989,13098.69445114,72.42480549000175,53527.11533496 2023-10-30,23:53:11.000,303,11039656,13525,0,1698709990,13098.559724939994,72.48824766000325,53527.10834784 2023-10-30,23:53:12.000,303,11039638,13845,0,1698709991,13098.52604338999,72.58693548000156,53527.0943736 2023-10-30,23:53:13.000,303,11039591,13605,0,1698709992,13098.512570769999,72.63627939000435,53527.129309200005 2023-10-30,23:53:14.000,303,11039651,13765,0,1698709993,13098.519307079994,72.72086895000393,53527.12232208001 2023-10-30,23:53:15.000,303,11039685,13885,0,1698709994,13098.499098149994,72.77021285999945,53527.178219040004 2023-10-30,23:53:16.000,303,11039631,13645,0,1698709995,13098.404789809989,72.86185154999839,53527.26206448 2023-10-30,23:53:17.000,303,11039633,13325,0,1698709996,13098.263327299988,72.9252937199999,53527.17123192001 2023-10-30,23:53:18.000,303,11039575,13365,0,1698709997,13098.229645749998,72.96758850000333,53527.17123192001 2023-10-30,23:53:19.000,303,11039657,13525,0,1698709998,13098.155546339993,72.96758850000333,53527.17123192001 2023-10-30,23:53:20.000,303,11039625,13405,0,1698709999,13098.061238000002,73.00988327999949,53527.14328344 2023-10-30,23:53:21.000,303,11039669,13525,0,1698710000,13097.906302869997,73.03103067000484,53527.04546376 2023-10-30,23:53:22.000,303,11039650,13565,0,1698710001,13097.913039179992,73.03103067000484,53527.14328344 2023-10-30,23:53:23.000,303,11039631,13605,0,1698710002,13097.859148700001,72.93939197999862,53527.21315464 2023-10-30,23:53:24.000,303,11039627,13405,0,1698710003,13097.811994529991,72.8900480700031,53527.18520616 2023-10-30,23:53:25.000,303,11039649,13605,0,1698710004,13097.744631429996,72.8266059000016,53527.21315464 2023-10-30,23:53:26.000,303,11039622,13325,0,1698710005,13097.704213569996,72.71381982000457,53527.14328344 2023-10-30,23:53:27.000,303,11039622,13445,0,1698710006,13097.623377849995,72.58693548000156,53527.14328344 2023-10-30,23:53:28.000,303,11039644,13765,0,1698710007,13097.67726833,72.48824766000325,53527.11533496 2023-10-30,23:53:29.000,303,11039703,13605,0,1698710008,13097.724422499996,72.31906854000408,53527.178219040004 2023-10-30,23:53:30.000,303,11039662,13445,0,1698710009,13097.751367739991,72.14284028999828,53527.14328344 2023-10-30,23:53:31.000,303,11039607,13725,0,1698710010,13097.798521910001,71.99480856000446,53527.1642448 2023-10-30,23:53:32.000,303,11039668,13525,0,1698710011,13097.939984420002,71.86087509000208,53527.10834784 2023-10-30,23:53:33.000,303,11039696,13565,0,1698710012,13098.054501689992,71.71284336000099,53527.17123192001 2023-10-30,23:53:34.000,303,11039683,13765,0,1698710013,13098.148810029998,71.65645031999884,53527.18520616 2023-10-30,23:53:35.000,303,11039670,13765,0,1698710014,13098.216173129993,71.57186075999925,53527.17123192001 2023-10-30,23:53:36.000,303,11039658,13645,0,1698710015,13098.303745159988,71.51546772000438,53527.12232208001 2023-10-30,23:53:37.000,303,11039641,13285,0,1698710016,13098.398053499994,71.50136945999839,53527.15725768 2023-10-30,23:53:38.000,303,11039661,13165,0,1698710017,13098.579933869994,71.52251685000374,53527.24110312001 2023-10-30,23:53:39.000,303,11039631,13405,0,1698710018,13098.70792375999,71.54366424000182,53527.27603872 2023-10-30,23:53:40.000,303,11039653,13405,0,1698710019,13098.76855054999,71.65645031999884,53527.22014176001 2023-10-30,23:53:41.000,303,11039610,13365,0,1698710020,13098.85612258,71.73399074999907,53527.227128880004 2023-10-30,23:53:42.000,303,11039662,13765,0,1698710021,13098.95716723,71.83267857000465,53527.199180400006 2023-10-30,23:53:43.000,303,11039614,13405,0,1698710022,13099.044739259996,71.91021900000487,53527.25507736 2023-10-30,23:53:44.000,303,11039620,13405,0,1698710023,13099.064948189996,72.0230050800019,53527.248090240006 2023-10-30,23:53:45.000,303,11039690,13405,0,1698710024,13099.112102359992,72.1216929000002,53527.25507736 2023-10-30,23:53:46.000,303,11039658,13525,0,1698710025,13099.071684499992,72.2344789800045,53527.29001296001 2023-10-30,23:53:47.000,303,11039619,13365,0,1698710026,13099.078420810001,72.34021593000216,53527.29001296001 2023-10-30,23:53:48.000,303,11039655,13525,0,1698710027,13099.038002950001,72.50234592000197,53527.38783264001 2023-10-30,23:53:49.000,303,11039639,13325,0,1698710028,13098.930221989991,72.615131999999,53527.38084552 2023-10-30,23:53:50.000,303,11039699,13365,0,1698710029,13098.85612258,72.75611460000073,53527.35988416001 2023-10-30,23:53:51.000,303,11039639,13325,0,1698710030,13098.67424221,72.86890067999775,53527.3738584 2023-10-30,23:53:52.000,303,11039600,13365,0,1698710031,13098.499098149994,73.00283415000013,53527.31796144001 2023-10-30,23:53:53.000,303,11039655,13485,0,1698710032,13098.424998739989,72.99578502000077,53527.345909920004 2023-10-30,23:53:54.000,303,11039627,13525,0,1698710033,13098.256590989993,73.04512893000356,53527.33193568 2023-10-30,23:53:55.000,303,11039655,13565,0,1698710034,13098.121864790002,73.05922719000228,53527.366871280006 2023-10-30,23:53:56.000,303,11039655,13245,0,1698710035,13097.993874899992,73.11562023000442,53527.40180688 2023-10-30,23:53:57.000,303,11039685,13565,0,1698710036,13097.798521910001,73.06627632000163,53527.31796144001 2023-10-30,23:53:58.000,303,11039654,13525,0,1698710037,13097.663795709996,73.0380798000042,53527.38084552 2023-10-30,23:53:59.000,303,11039656,13405,0,1698710038,13097.59643261,72.98168676000205,53527.31097432 2023-10-30,23:54:00.000,303,11039643,13565,0,1698710039,13097.50886057999,72.88299894000374,53527.31796144001 2023-10-30,23:54:01.000,303,11039628,13405,0,1698710040,13097.401079619995,72.83365503000095,53527.20616752 2023-10-30,23:54:02.000,303,11039629,13645,0,1698710041,13097.40781592999,72.71381982000457,53527.227128880004 2023-10-30,23:54:03.000,303,11039671,13445,0,1698710042,13097.481915339995,72.57283722000284,53527.248090240006 2023-10-30,23:54:04.000,303,11039618,13405,0,1698710043,13097.49538796,72.45300200999918,53527.22014176001 2023-10-30,23:54:05.000,303,11039708,13605,0,1698710044,13097.522333199995,72.37546157999896,53527.227128880004 2023-10-30,23:54:06.000,303,11039695,13445,0,1698710045,13097.54927843999,72.29792114999873,53527.15027056001 2023-10-30,23:54:07.000,303,11039607,13445,0,1698710046,13097.603168919995,72.24857724000321,53527.13629632 2023-10-30,23:54:08.000,303,11039578,13605,0,1698710047,13097.6570594,72.2203807199985,53527.01751528 2023-10-30,23:54:09.000,303,11039662,13525,0,1698710048,13097.778312980001,72.2344789800045,53527.11533496 2023-10-30,23:54:10.000,303,11039633,13325,0,1698710049,13097.852412389992,72.24152811000386,53527.129309200005 2023-10-30,23:54:11.000,303,11039620,13765,0,1698710050,13097.913039179992,72.27677376000065,53527.08738648 2023-10-30,23:54:12.000,303,11039657,13645,0,1698710051,13097.993874899992,72.3684124499996,53527.08738648 2023-10-30,23:54:13.000,303,11039670,13525,0,1698710052,13098.135337409993,72.4318546200011,53527.14328344 2023-10-30,23:54:14.000,303,11039653,13485,0,1698710053,13098.175755269993,72.50234592000197,53527.06642512 2023-10-30,23:54:15.000,303,11039595,13485,0,1698710054,13098.263327299988,72.57283722000284,53527.13629632 2023-10-30,23:54:16.000,303,11039667,13805,0,1698710055,13098.263327299988,72.65742678000242,53527.031489520006 2023-10-30,23:54:17.000,303,11039618,13525,0,1698710056,13098.404789809989,72.69972155999858,53527.08738648 2023-10-30,23:54:18.000,303,11039637,13765,0,1698710057,13098.50583445999,72.69972155999858,53527.15027056001 2023-10-30,23:54:19.000,303,11039643,13405,0,1698710058,13098.579933869994,72.7772619899988,53527.129309200005 2023-10-30,23:54:20.000,303,11039650,13725,0,1698710059,13098.65403328,72.79840938000416,53527.10136072001 2023-10-30,23:54:21.000,303,11039657,13645,0,1698710060,13098.680978519995,72.80545851000352,53527.080399360006 2023-10-30,23:54:22.000,303,11039640,13525,0,1698710061,13098.70792375999,72.8266059000016,53527.14328344 2023-10-30,23:54:23.000,303,11039609,13645,0,1698710062,13098.802232099995,72.83365503000095,53527.199180400006 2023-10-30,23:54:24.000,303,11039671,13525,0,1698710063,13098.80896840999,72.81955677000224,53527.18520616 2023-10-30,23:54:25.000,303,11039617,13565,0,1698710064,13098.82917733999,72.83365503000095,53527.22014176001 2023-10-30,23:54:26.000,303,11039649,13485,0,1698710065,13098.842649959995,72.84070416000031,53527.22014176001 2023-10-30,23:54:27.000,303,11039703,13645,0,1698710066,13098.82917733999,72.81955677000224,53527.19219328001 2023-10-30,23:54:28.000,303,11039617,13605,0,1698710067,13098.883067819996,72.8266059000016,53527.26206448 2023-10-30,23:54:29.000,303,11039632,13525,0,1698710068,13098.862858889996,72.81250764000288,53527.28302584 2023-10-30,23:54:30.000,303,11039607,13565,0,1698710069,13098.79549579,72.86890067999775,53527.25507736 2023-10-30,23:54:31.000,303,11039652,13245,0,1698710070,13098.69445114,72.86890067999775,53527.24110312001 2023-10-30,23:54:32.000,303,11039625,13565,0,1698710071,13098.64729696999,72.88299894000374,53527.199180400006 2023-10-30,23:54:33.000,303,11039614,13565,0,1698710072,13098.532779699999,72.95349024000461,53527.227128880004 2023-10-30,23:54:34.000,303,11039650,13445,0,1698710073,13098.46541659999,72.93234284999926,53527.33193568 2023-10-30,23:54:35.000,303,11039631,13365,0,1698710074,13098.330690399998,72.96053937000397,53527.25507736 2023-10-30,23:54:36.000,303,11039645,13645,0,1698710075,13098.142073720002,72.96758850000333,53527.227128880004 2023-10-30,23:54:37.000,303,11039663,13725,0,1698710076,13097.892830249992,72.91824459000054,53527.14328344 2023-10-30,23:54:38.000,303,11039640,13445,0,1698710077,13097.71768619,72.91119546000118,53527.1642448 2023-10-30,23:54:39.000,303,11039672,13925,0,1698710078,13097.47517903,72.88299894000374,53527.19219328001 2023-10-30,23:54:40.000,303,11039660,13805,0,1698710079,13097.26635341999,72.85480241999903,53527.10834784 2023-10-30,23:54:41.000,303,11039632,13325,0,1698710080,13097.017109949993,72.79840938000416,53527.05245088001 2023-10-30,23:54:42.000,303,11039647,13685,0,1698710081,13096.875647439992,72.77021285999945,53526.99655392 2023-10-30,23:54:43.000,303,11039679,13565,0,1698710082,13096.727448619997,72.70677068999794,53527.080399360006 2023-10-30,23:54:44.000,303,11039627,13405,0,1698710083,13096.673558139992,72.6785741700005,53527.010528160004 2023-10-30,23:54:45.000,303,11039725,13605,0,1698710084,13096.585986109996,72.615131999999,53526.94065696 2023-10-30,23:54:46.000,303,11039636,13685,0,1698710085,13096.579249800001,72.58693548000156,53526.94065696 2023-10-30,23:54:47.000,303,11039612,13405,0,1698710086,13096.53883194,72.56578809000348,53526.842837280004 2023-10-30,23:54:48.000,303,11039646,13885,0,1698710087,13096.552304559991,72.55873896000412,53526.75200472 2023-10-30,23:54:49.000,303,11039655,13605,0,1698710088,13096.660085520001,72.57283722000284,53526.77296608 2023-10-30,23:54:50.000,303,11039642,13645,0,1698710089,13096.754393859992,72.58693548000156,53526.75200472 2023-10-30,23:54:51.000,303,11039684,13485,0,1698710090,13096.740921240002,72.59398461000092,53526.71706912001 2023-10-30,23:54:52.000,303,11039631,13405,0,1698710091,13096.788075409997,72.60808286999963,53526.66117216 2023-10-30,23:54:53.000,303,11039669,13765,0,1698710092,13096.875647439992,72.55873896000412,53526.68912064001 2023-10-30,23:54:54.000,303,11039654,13725,0,1698710093,13096.882383750002,72.55168983000476,53526.64719792001 2023-10-30,23:54:55.000,303,11039660,13685,0,1698710094,13096.895856369993,72.59398461000092,53526.63322368 2023-10-30,23:54:56.000,303,11039657,13325,0,1698710095,13096.855438509992,72.54464069999813,53526.556365360004 2023-10-30,23:54:57.000,303,11039664,13805,0,1698710096,13096.801548030002,72.57283722000284,53526.4655328 2023-10-30,23:54:58.000,303,11039629,13445,0,1698710097,13096.895856369993,72.58693548000156,53526.6052752 2023-10-30,23:54:59.000,303,11039620,13405,0,1698710098,13096.902592680002,72.55873896000412,53526.61226232 2023-10-30,23:55:00.000,303,11039651,13645,0,1698710099,13096.815020649992,72.5798863500022,53526.51444264 2023-10-30,23:55:01.000,303,11039703,13605,0,1698710100,13096.747657549997,72.59398461000092,53526.54937824001 2023-10-30,23:55:02.000,303,11039700,13245,0,1698710101,13096.720712310002,72.50939505000133,53526.528416880006 2023-10-30,23:55:03.000,303,11039659,13445,0,1698710102,13096.646612899996,72.4671002699979,53526.51444264 2023-10-30,23:55:04.000,303,11039658,13565,0,1698710103,13096.612931349991,72.45300200999918,53526.42361008 2023-10-30,23:55:05.000,303,11039661,13045,0,1698710104,13096.552304559991,72.39660897000431,53526.50046840001 2023-10-30,23:55:06.000,303,11039621,13285,0,1698710105,13096.43778729,72.35431419000088,53526.36771312 2023-10-30,23:55:07.000,303,11039624,13445,0,1698710106,13096.43778729,72.27677376000065,53526.38168736001 2023-10-30,23:55:08.000,303,11039600,13365,0,1698710107,13096.45799622,72.14988942000491,53526.45155856001 2023-10-30,23:55:09.000,303,11039666,13285,0,1698710108,13096.363687879995,72.05825072999869,53526.36771312 2023-10-30,23:55:10.000,303,11039649,13605,0,1698710109,13096.383896809995,71.95251378000103,53526.35373888001 2023-10-30,23:55:11.000,303,11039661,13525,0,1698710110,13096.3771605,71.82562943999801,53526.26989344 2023-10-30,23:55:12.000,303,11039671,13565,0,1698710111,13096.43778729,71.75513814000442,53526.22797072 2023-10-30,23:55:13.000,303,11039669,13525,0,1698710112,13096.45799622,71.62120467000204,53526.22797072 2023-10-30,23:55:14.000,303,11039633,13445,0,1698710113,13096.626403969996,71.5648116299999,53526.30482904 2023-10-30,23:55:15.000,303,11039600,13405,0,1698710114,13096.734184929992,71.48727119999967,53526.22797072 2023-10-30,23:55:16.000,303,11039685,13605,0,1698710115,13096.808284339997,71.42382902999816,53526.30482904 2023-10-30,23:55:17.000,303,11039647,13205,0,1698710116,13096.794811719992,71.34628859999793,53526.172073760004 2023-10-30,23:55:18.000,303,11039668,13445,0,1698710117,13096.895856369993,71.33219033999922,53526.16508664001 2023-10-30,23:55:19.000,303,11039700,13445,0,1698710118,13096.963219470003,71.32514120999986,53526.26290632001 2023-10-30,23:55:20.000,303,11039635,13525,0,1698710119,13097.118154599993,71.3180920800005,53526.24893208 2023-10-30,23:55:21.000,303,11039707,13565,0,1698710120,13097.138363529994,71.24760077999963,53526.23495784001 2023-10-30,23:55:22.000,303,11039664,13725,0,1698710121,13097.198990319994,71.2687481699977,53526.220983600004 2023-10-30,23:55:23.000,303,11039638,13165,0,1698710122,13097.26635341999,71.28989556000306,53526.22797072 2023-10-30,23:55:24.000,303,11039717,13365,0,1698710123,13097.32698020999,71.25464990999899,53526.24893208 2023-10-30,23:55:25.000,303,11039665,13685,0,1698710124,13097.38760699999,71.2194042600022,53526.17906088 2023-10-30,23:55:26.000,303,11039698,13405,0,1698710125,13097.42802485999,71.24760077999963,53526.20002224 2023-10-30,23:55:27.000,303,11039631,13605,0,1698710126,13097.47517903,71.24760077999963,53526.20002224 2023-10-30,23:55:28.000,303,11039709,13565,0,1698710127,13097.52906950999,71.27579730000434,53526.21399648001 2023-10-30,23:55:29.000,303,11039648,13405,0,1698710128,13097.61664154,71.24760077999963,53526.21399648001 2023-10-30,23:55:30.000,303,11039643,13605,0,1698710129,13097.710949879991,71.2687481699977,53526.35373888001 2023-10-30,23:55:31.000,303,11039628,13245,0,1698710130,13097.798521910001,71.2828464300037,53526.34675176 2023-10-30,23:55:32.000,303,11039636,13325,0,1698710131,13097.838939770001,71.26169903999835,53526.339764640004 2023-10-30,23:55:33.000,303,11039673,13205,0,1698710132,13097.960193350002,71.27579730000434,53526.360726000006 2023-10-30,23:55:34.000,303,11039625,13565,0,1698710133,13098.034292759992,71.33923946999857,53526.35373888001 2023-10-30,23:55:35.000,303,11039656,13765,0,1698710134,13098.067974309997,71.34628859999793,53526.40264872001 2023-10-30,23:55:36.000,303,11039669,14045,0,1698710135,13098.074710619992,71.39563251000072,53526.38168736001 2023-10-30,23:55:37.000,303,11039650,13645,0,1698710136,13098.169018959998,71.43792729000415,53526.35373888001 2023-10-30,23:55:38.000,303,11039629,13565,0,1698710137,13098.236382059993,71.43792729000415,53526.458545680005 2023-10-30,23:55:39.000,303,11039613,13645,0,1698710138,13098.371108259998,71.46612381000159,53526.43758432 2023-10-30,23:55:40.000,303,11039613,13725,0,1698710139,13098.357635639994,71.50841858999775,53526.50046840001 2023-10-30,23:55:41.000,303,11039644,13605,0,1698710140,13098.323954089989,71.55071337000118,53526.41662296 2023-10-30,23:55:42.000,303,11039709,13325,0,1698710141,13098.391317189999,71.57186075999925,53526.45155856001 2023-10-30,23:55:43.000,303,11039677,13445,0,1698710142,13098.350899329998,71.60710641000333,53526.4655328 2023-10-30,23:55:44.000,303,11039623,13565,0,1698710143,13098.283536229988,71.60710641000333,53526.52142976001 2023-10-30,23:55:45.000,303,11039669,13365,0,1698710144,13098.256590989993,71.63530293000076,53526.45155856001 2023-10-30,23:55:46.000,303,11039665,13285,0,1698710145,13098.175755269993,71.65645031999884,53526.458545680005 2023-10-30,23:55:47.000,303,11039671,13645,0,1698710146,13098.074710619992,71.68464684000355,53526.37470024 2023-10-30,23:55:48.000,303,11039642,13605,0,1698710147,13098.074710619992,71.71284336000099,53526.47950704001 2023-10-30,23:55:49.000,303,11039677,13205,0,1698710148,13097.966929659997,71.76923640000314,53526.3956616 2023-10-30,23:55:50.000,303,11039600,13405,0,1698710149,13097.879357630001,71.76923640000314,53526.44457144 2023-10-30,23:55:51.000,303,11039677,13725,0,1698710150,13097.69747726,71.76923640000314,53526.35373888001 2023-10-30,23:55:52.000,303,11039601,13525,0,1698710151,13097.63685047,71.79038379000121,53526.409635840006 2023-10-30,23:55:53.000,303,11039699,13485,0,1698710152,13097.53580582,71.81858030999865,53526.40264872001 2023-10-30,23:55:54.000,303,11039609,13645,0,1698710153,13097.44823378999,71.80448204999993,53526.43059720001 2023-10-30,23:55:55.000,303,11039688,13685,0,1698710154,13097.37413438,71.73399074999907,53526.458545680005 2023-10-30,23:55:56.000,303,11039682,13525,0,1698710155,13097.279826039994,71.67054858000483,53526.42361008 2023-10-30,23:55:57.000,303,11039669,13285,0,1698710156,13097.178781389994,71.63530293000076,53526.33277752001 2023-10-30,23:55:58.000,303,11039644,13445,0,1698710157,13097.198990319994,71.57890988999861,53526.34675176 2023-10-30,23:55:59.000,303,11039685,13485,0,1698710158,13097.138363529994,71.48022207000031,53526.34675176 2023-10-30,23:56:00.000,303,11039635,13325,0,1698710159,13097.091209359998,71.37448512000265,53526.3257904 2023-10-30,23:56:01.000,303,11039634,13605,0,1698710160,13096.990164709998,71.39563251000072,53526.26290632001 2023-10-30,23:56:02.000,303,11039658,13365,0,1698710161,13096.943010540002,71.32514120999986,53526.24893208 2023-10-30,23:56:03.000,303,11039638,13325,0,1698710162,13096.969955779998,71.2687481699977,53526.31880328 2023-10-30,23:56:04.000,303,11039623,13405,0,1698710163,13096.889120059997,71.24760077999963,53526.31181616001 2023-10-30,23:56:05.000,303,11039665,13485,0,1698710164,13096.801548030002,71.2687481699977,53526.20002224 2023-10-30,23:56:06.000,303,11039675,13485,0,1698710165,13096.720712310002,71.22645339000155,53526.290854800005 2023-10-30,23:56:07.000,303,11039651,13245,0,1698710166,13096.572513489991,71.27579730000434,53526.15809952 2023-10-30,23:56:08.000,303,11039668,13765,0,1698710167,13096.47820515,71.28989556000306,53526.11617680001 2023-10-30,23:56:09.000,303,11039627,13485,0,1698710168,13096.383896809995,71.3180920800005,53526.10918968 2023-10-30,23:56:10.000,303,11039631,13485,0,1698710169,13096.35021525999,71.2687481699977,53526.14412528001 2023-10-30,23:56:11.000,303,11039613,13645,0,1698710170,13096.20875274999,71.27579730000434,53526.06726696001 2023-10-30,23:56:12.000,303,11039656,13285,0,1698710171,13096.020136069994,71.2194042600022,53525.98342152 2023-10-30,23:56:13.000,303,11039601,13405,0,1698710172,13095.892146179998,71.18415860999812,53526.03931848 2023-10-30,23:56:14.000,303,11039664,13605,0,1698710173,13095.784365219988,71.09956904999854,53525.96246016 2023-10-30,23:56:15.000,303,11039611,13605,0,1698710174,13095.649639019997,71.0361268800043,53525.92752456001 2023-10-30,23:56:16.000,303,11039668,13325,0,1698710175,13095.461022340001,70.9233408,53525.86464048 2023-10-30,23:56:17.000,303,11039662,13205,0,1698710176,13095.333032449991,70.86694775999786,53525.77380792 2023-10-30,23:56:18.000,303,11039701,13645,0,1698710177,13095.23872411,70.8246529800017,53525.8017564 2023-10-30,23:56:19.000,303,11039598,13645,0,1698710178,13095.103997909995,70.76825993999955,53525.738872320006 2023-10-30,23:56:20.000,303,11039694,13605,0,1698710179,13095.02989849999,70.74006342000212,53525.73188520001 2023-10-30,23:56:21.000,303,11039665,14005,0,1698710180,13094.88843598999,70.7259651600034,53525.58515568 2023-10-30,23:56:22.000,303,11039648,13765,0,1698710181,13094.780655029994,70.69071950999933,53525.571181440006 2023-10-30,23:56:23.000,303,11039680,13765,0,1698710182,13094.632456209998,70.77530906999891,53525.53624584 2023-10-30,23:56:24.000,303,11039667,13805,0,1698710183,13094.531411559998,70.7612108100002,53525.43143904 2023-10-30,23:56:25.000,303,11039593,13725,0,1698710184,13094.396685359992,70.7894073300049,53525.452400400005 2023-10-30,23:56:26.000,303,11039682,13605,0,1698710185,13094.295640709992,70.85284949999914,53525.42445192001 2023-10-30,23:56:27.000,303,11039621,13525,0,1698710186,13094.228277609996,70.8598986299985,53525.34759360001 2023-10-30,23:56:28.000,303,11039672,13445,0,1698710187,13094.133969269991,70.83170211000106,53525.34060648 2023-10-30,23:56:29.000,303,11039635,13445,0,1698710188,13094.05986986,70.81760385000234,53525.235799680006 2023-10-30,23:56:30.000,303,11039642,13245,0,1698710189,13093.965561519995,70.76825993999955,53525.22881256001 2023-10-30,23:56:31.000,303,11039651,13645,0,1698710190,13093.884725799995,70.71891603000404,53525.1030444 2023-10-30,23:56:32.000,303,11039688,13405,0,1698710191,13093.803890079995,70.6131790799991,53525.02618608 2023-10-30,23:56:33.000,303,11039622,13525,0,1698710192,13093.83083531999,70.50744213000144,53525.068108800006 2023-10-30,23:56:34.000,303,11039701,13005,0,1698710193,13093.945352589995,70.3664595299997,53525.12400576 2023-10-30,23:56:35.000,303,11039615,13285,0,1698710194,13094.005979379996,70.22547692999797,53525.1030444 2023-10-30,23:56:36.000,303,11039666,13645,0,1698710195,13094.03292461999,70.07744520000415,53525.02618608 2023-10-30,23:56:37.000,303,11039650,13285,0,1698710196,13094.140705580001,69.93646260000241,53524.900417920006 2023-10-30,23:56:38.000,303,11039654,13005,0,1698710197,13094.282168090002,69.81662738999876,53525.0331732 2023-10-30,23:56:39.000,303,11039684,13765,0,1698710198,13094.437103219992,69.69679218000238,53524.998237600004 2023-10-30,23:56:40.000,303,11039630,13525,0,1698710199,13094.592038349998,69.61220262000279,53524.879456560004 2023-10-30,23:56:41.000,303,11039707,13605,0,1698710200,13094.746973479989,69.55580958000064,53524.87246944001 2023-10-30,23:56:42.000,303,11039679,13285,0,1698710201,13094.96927170999,69.55580958000064,53524.8584952 2023-10-30,23:56:43.000,303,11039703,13605,0,1698710202,13095.312823519991,69.56285871,53524.90740504 2023-10-30,23:56:44.000,303,11039578,13245,0,1698710203,13095.521649130002,69.61220262000279,53524.98426336 2023-10-30,23:56:45.000,303,11039623,13805,0,1698710204,13095.791101529998,69.65449739999895,53525.019198960006 2023-10-30,23:56:46.000,303,11039646,13605,0,1698710205,13096.013399759999,69.72498869999981,53525.00522472 2023-10-30,23:56:47.000,303,11039685,13245,0,1698710206,13096.21548906,69.79548000000068,53524.91439216 2023-10-30,23:56:48.000,303,11039611,13405,0,1698710207,13096.51862301,69.90121694999834,53524.94234064001 2023-10-30,23:56:49.000,303,11039651,13725,0,1698710208,13096.754393859992,69.88711868999962,53525.08208304 2023-10-30,23:56:50.000,303,11039654,13605,0,1698710209,13096.990164709998,69.94351173000177,53525.1030444 2023-10-30,23:56:51.000,303,11039675,13525,0,1698710210,13097.165308769989,70.021052160002,53525.09605728 2023-10-30,23:56:52.000,303,11039619,13405,0,1698710211,13097.252880799999,69.99990477000392,53525.06112168001 2023-10-30,23:56:53.000,303,11039661,13285,0,1698710212,13097.401079619995,70.03515042000072,53525.19387696 2023-10-30,23:56:54.000,303,11039622,13405,0,1698710213,13097.46844271999,70.04924867999944,53525.17990272001 2023-10-30,23:56:55.000,303,11039638,13485,0,1698710214,13097.49538796,70.10564172000159,53525.2427868 2023-10-30,23:56:56.000,303,11039649,13605,0,1698710215,13097.46844271999,70.12678910999966,53525.19387696 2023-10-30,23:56:57.000,303,11039632,13445,0,1698710216,13097.41455224,70.20432953999989,53525.22881256001 2023-10-30,23:56:58.000,303,11039694,13325,0,1698710217,13097.39434331,70.2677717100014,53525.29868376 2023-10-30,23:56:59.000,303,11039670,13125,0,1698710218,13097.39434331,70.29596822999883,53525.36156784 2023-10-30,23:57:00.000,303,11039634,13645,0,1698710219,13097.320243899994,70.35941040000034,53525.34060648 2023-10-30,23:57:01.000,303,11039679,13445,0,1698710220,13097.26635341999,70.44399995999993,53525.29169664 2023-10-30,23:57:02.000,303,11039620,13245,0,1698710221,13097.28656234999,70.465147349998,53525.354580720006 2023-10-30,23:57:03.000,303,11039679,13125,0,1698710222,13097.28656234999,70.52154039000015,53525.43842616 2023-10-30,23:57:04.000,303,11039611,13405,0,1698710223,13097.313507589999,70.54268777999823,53525.382529200004 2023-10-30,23:57:05.000,303,11039659,13285,0,1698710224,13097.32698020999,70.60612994999974,53525.41047768 2023-10-30,23:57:06.000,303,11039672,13605,0,1698710225,13097.360661759994,70.5779334300023,53525.36855496 2023-10-30,23:57:07.000,303,11039636,13365,0,1698710226,13097.441497479995,70.68367037999997,53525.403490560006 2023-10-30,23:57:08.000,303,11039678,13405,0,1698710227,13097.55601475,70.69776863999869,53525.50829736 2023-10-30,23:57:09.000,303,11039670,13565,0,1698710228,13097.52906950999,70.74006342000212,53525.48034888 2023-10-30,23:57:10.000,303,11039589,13685,0,1698710229,13097.522333199995,70.81760385000234,53525.50829736 2023-10-30,23:57:11.000,303,11039625,13325,0,1698710230,13097.43476117,70.81760385000234,53525.37554208001 2023-10-30,23:57:12.000,303,11039648,13525,0,1698710231,13097.380870689994,70.88104602000385,53525.39650344001 2023-10-30,23:57:13.000,303,11039641,13645,0,1698710232,13097.279826039994,70.90924254000129,53525.522271600006 2023-10-30,23:57:14.000,303,11039676,13285,0,1698710233,13097.138363529994,70.96563558000344,53525.452400400005 2023-10-30,23:57:15.000,303,11039693,13525,0,1698710234,13096.983428400003,71.02202861999831,53525.51528448001 2023-10-30,23:57:16.000,303,11039699,13085,0,1698710235,13096.761130170002,71.04317601000366,53525.49432312001 2023-10-30,23:57:17.000,303,11039698,13245,0,1698710236,13096.47820515,71.05022514000302,53525.403490560006 2023-10-30,23:57:18.000,303,11039613,13405,0,1698710237,13096.30979739999,71.0713725300011,53525.45938752 2023-10-30,23:57:19.000,303,11039629,13325,0,1698710238,13096.094235479999,71.05727427000238,53525.48034888 2023-10-30,23:57:20.000,303,11039603,13285,0,1698710239,13095.824783079988,71.01497948999895,53525.34759360001 2023-10-30,23:57:21.000,303,11039669,13565,0,1698710240,13095.602484850002,71.00088123000023,53525.36855496 2023-10-30,23:57:22.000,303,11039623,13525,0,1698710241,13095.474494959992,70.93038992999936,53525.36156784 2023-10-30,23:57:23.000,303,11039678,13765,0,1698710242,13095.312823519991,70.86694775999786,53525.36855496 2023-10-30,23:57:24.000,303,11039572,13645,0,1698710243,13095.0972616,70.79645646000426,53525.27772240001 2023-10-30,23:57:25.000,303,11039666,13445,0,1698710244,13095.002953259995,70.68367037999997,53525.24977392 2023-10-30,23:57:26.000,303,11039634,13325,0,1698710245,13094.8951723,70.65547386000253,53525.19387696 2023-10-30,23:57:27.000,303,11039681,13565,0,1698710246,13094.720028239994,70.55678604000423,53525.11003152001 2023-10-30,23:57:28.000,303,11039654,13525,0,1698710247,13094.693082999998,70.44399995999993,53525.068108800006 2023-10-30,23:57:29.000,303,11039666,13565,0,1698710248,13094.645928829988,70.42285257000185,53525.019198960006 2023-10-30,23:57:30.000,303,11039647,13485,0,1698710249,13094.625719899988,70.35941040000034,53525.00522472 2023-10-30,23:57:31.000,303,11039593,13285,0,1698710250,13094.666137759988,70.28891909999948,53525.01221184001 2023-10-30,23:57:32.000,303,11039659,13765,0,1698710251,13094.666137759988,70.28186997000012,53525.01221184001 2023-10-30,23:57:33.000,303,11039707,13565,0,1698710252,13094.639192519993,70.26072258000204,53524.949327760005 2023-10-30,23:57:34.000,303,11039656,13765,0,1698710253,13094.659401449993,70.31006649000483,53524.86548232 2023-10-30,23:57:35.000,303,11039639,13645,0,1698710254,13094.706555619989,70.28186997000012,53524.89343080001 2023-10-30,23:57:36.000,303,11039655,13525,0,1698710255,13094.679610379993,70.3312138800029,53524.82355960001 2023-10-30,23:57:37.000,303,11039651,13445,0,1698710256,13094.706555619989,70.39465605000441,53524.76067552 2023-10-30,23:57:38.000,303,11039639,13445,0,1698710257,13094.814336579999,70.44399995999993,53524.830546720004 2023-10-30,23:57:39.000,303,11039692,13845,0,1698710258,13094.834545509999,70.43695083000057,53524.81657248 2023-10-30,23:57:40.000,303,11039644,13445,0,1698710259,13094.84801812999,70.50039300000208,53524.77464976001 2023-10-30,23:57:41.000,303,11039659,13525,0,1698710260,13094.773918719999,70.58498256000166,53524.69779144 2023-10-30,23:57:42.000,303,11039659,13285,0,1698710261,13094.780655029994,70.59203169000102,53524.69080432 2023-10-30,23:57:43.000,303,11039611,13165,0,1698710262,13094.720028239994,70.62727733999782,53524.69080432 2023-10-30,23:57:44.000,303,11039644,13565,0,1698710263,13094.693082999998,70.74711255000148,53524.7187528 2023-10-30,23:57:45.000,303,11039683,13365,0,1698710264,13094.423630600002,70.75416168000083,53524.55106192 2023-10-30,23:57:46.000,303,11039680,13565,0,1698710265,13094.517938939993,70.79645646000426,53524.67683008001 2023-10-30,23:57:47.000,303,11039692,13365,0,1698710266,13094.389949049997,70.83170211000106,53524.62792024 2023-10-30,23:57:48.000,303,11039679,13325,0,1698710267,13094.309113329997,70.8246529800017,53524.63490736001 2023-10-30,23:57:49.000,303,11039677,13805,0,1698710268,13094.221541300001,70.90219341000193,53524.66984296 2023-10-30,23:57:50.000,303,11039690,13405,0,1698710269,13094.140705580001,70.9726847100028,53524.59298464 2023-10-30,23:57:51.000,303,11039646,13685,0,1698710270,13094.03292461999,71.00793035999959,53524.60695888001 2023-10-30,23:57:52.000,303,11039648,13325,0,1698710271,13093.91840735,71.0361268800043,53524.516126320006 2023-10-30,23:57:53.000,303,11039684,13325,0,1698710272,13093.87798949,71.05727427000238,53524.53010056 2023-10-30,23:57:54.000,303,11039646,13605,0,1698710273,13093.93861628,71.07842166000046,53524.48817784001 2023-10-30,23:57:55.000,303,11039652,13605,0,1698710274,13093.95882521,71.0713725300011,53524.50215208 2023-10-30,23:57:56.000,303,11039660,13365,0,1698710275,13093.97229782999,71.07842166000046,53524.4742036 2023-10-30,23:57:57.000,303,11039667,13445,0,1698710276,13093.904934729995,71.05727427000238,53524.376383920004 2023-10-30,23:57:58.000,303,11039726,13845,0,1698710277,13094.046397239996,71.04317601000366,53524.36939680001 2023-10-30,23:57:59.000,303,11039616,13725,0,1698710278,13094.08007879,70.98678297000151,53524.35542256 2023-10-30,23:58:00.000,303,11039643,13765,0,1698710279,13094.154178199991,70.95153732000472,53524.29253848 2023-10-30,23:58:01.000,303,11039626,13685,0,1698710280,13094.160914510001,70.88809515000321,53524.278564240005 2023-10-30,23:58:02.000,303,11039684,13605,0,1698710281,13094.261959160001,70.88104602000385,53524.26459 2023-10-30,23:58:03.000,303,11039683,13725,0,1698710282,13094.356267499992,70.7612108100002,53524.34144832001 2023-10-30,23:58:04.000,303,11039698,13605,0,1698710283,13094.437103219992,70.71186690000468,53524.26459 2023-10-30,23:58:05.000,303,11039589,13965,0,1698710284,13094.464048460002,70.67662125000061,53524.23664152 2023-10-30,23:58:06.000,303,11039680,13325,0,1698710285,13094.470784769997,70.67662125000061,53524.180744560006 2023-10-30,23:58:07.000,303,11039639,13445,0,1698710286,13094.437103219992,70.64842473000317,53524.18773168 2023-10-30,23:58:08.000,303,11039668,13765,0,1698710287,13094.443839530002,70.66957212000125,53524.11786048 2023-10-30,23:58:09.000,303,11039646,13685,0,1698710288,13094.477521079993,70.59908082000038,53524.16677032 2023-10-30,23:58:10.000,303,11039683,13685,0,1698710289,13094.544884180003,70.66252299000189,53524.18773168 2023-10-30,23:58:11.000,303,11039657,13325,0,1698710290,13094.558356799993,70.63432647000445,53524.17375744001 2023-10-30,23:58:12.000,303,11039714,13605,0,1698710291,13094.490993699997,70.66252299000189,53524.110873360005 2023-10-30,23:58:13.000,303,11039591,13405,0,1698710292,13094.592038349998,70.67662125000061,53524.159783200004 2023-10-30,23:58:14.000,303,11039622,13565,0,1698710293,13094.585302039988,70.69071950999933,53524.13882184 2023-10-30,23:58:15.000,303,11039652,13445,0,1698710294,13094.686346689989,70.71186690000468,53524.11786048 2023-10-30,23:58:16.000,303,11039677,13405,0,1698710295,13094.693082999998,70.77530906999891,53524.013053680006 2023-10-30,23:58:17.000,303,11039653,13525,0,1698710296,13094.746973479989,70.7894073300049,53524.00606656001 2023-10-30,23:58:18.000,303,11039698,13205,0,1698710297,13094.922117539994,70.8246529800017,53524.07593776 2023-10-30,23:58:19.000,303,11039665,13365,0,1698710298,13095.03663481,70.84580036999978,53524.15279608001 2023-10-30,23:58:20.000,303,11039697,13445,0,1698710299,13095.083788979995,70.86694775999786,53524.11786048 2023-10-30,23:58:21.000,303,11039619,13885,0,1698710300,13095.103997909995,70.83170211000106,53524.110873360005 2023-10-30,23:58:22.000,303,11039687,13765,0,1698710301,13095.13767946,70.85284949999914,53524.110873360005 2023-10-30,23:58:23.000,303,11039727,13485,0,1698710302,13095.19830625,70.80350559000362,53524.110873360005 2023-10-30,23:58:24.000,303,11039679,13645,0,1698710303,13095.205042559995,70.81055472000298,53524.16677032 2023-10-30,23:58:25.000,303,11039594,13805,0,1698710304,13095.21177886999,70.74006342000212,53524.13183472001 2023-10-30,23:58:26.000,303,11039650,13765,0,1698710305,13095.083788979995,70.80350559000362,53523.98510520001 2023-10-30,23:58:27.000,303,11039656,13405,0,1698710306,13095.103997909995,70.75416168000083,53524.08292488001 2023-10-30,23:58:28.000,303,11039656,13445,0,1698710307,13095.07705267,70.78235819999827,53524.17375744001 2023-10-30,23:58:29.000,303,11039703,13565,0,1698710308,13094.95579909,70.78235819999827,53524.13882184 2023-10-30,23:58:30.000,303,11039718,13565,0,1698710309,13094.814336579999,70.81055472000298,53524.09689912 2023-10-30,23:58:31.000,303,11039628,13445,0,1698710310,13094.652665139998,70.8246529800017,53524.08292488001 2023-10-30,23:58:32.000,303,11039655,13405,0,1698710311,13094.551620489998,70.88104602000385,53524.07593776 2023-10-30,23:58:33.000,303,11039670,13605,0,1698710312,13094.443839530002,70.88809515000321,53524.09689912 2023-10-30,23:58:34.000,303,11039654,13445,0,1698710313,13094.315849639992,70.96563558000344,53524.13882184 2023-10-30,23:58:35.000,303,11039697,13565,0,1698710314,13094.282168090002,71.00793035999959,53524.110873360005 2023-10-30,23:58:36.000,303,11039668,13685,0,1698710315,13094.154178199991,70.9726847100028,53524.0200408 2023-10-30,23:58:37.000,303,11039671,13645,0,1698710316,13093.99250675999,71.02907774999767,53523.9501696 2023-10-30,23:58:38.000,303,11039654,13925,0,1698710317,13093.93187996999,71.06432340000174,53523.97113096 2023-10-30,23:58:39.000,303,11039655,13325,0,1698710318,13093.83083531999,71.05022514000302,53523.93619536001 2023-10-30,23:58:40.000,303,11039626,13485,0,1698710319,13093.72979066999,71.05727427000238,53523.943182480005 2023-10-30,23:58:41.000,303,11039694,13525,0,1698710320,13093.635482329999,71.0361268800043,53523.90824688 2023-10-30,23:58:42.000,303,11039625,13605,0,1698710321,13093.60853708999,71.00793035999959,53523.92920824 2023-10-30,23:58:43.000,303,11039645,13445,0,1698710322,13093.554646609999,70.88809515000321,53523.96414384001 2023-10-30,23:58:44.000,303,11039652,13845,0,1698710323,13093.514228749998,70.81055472000298,53523.88728552001 2023-10-30,23:58:45.000,303,11039683,13565,0,1698710324,13093.487283509989,70.69776863999869,53523.8802984 2023-10-30,23:58:46.000,303,11039712,13525,0,1698710325,13093.392975169998,70.5779334300023,53523.80344008 2023-10-30,23:58:47.000,303,11039634,13725,0,1698710326,13093.359293619993,70.47219648000464,53523.76151736 2023-10-30,23:58:48.000,303,11039695,13405,0,1698710327,13093.339084689993,70.32416475000355,53523.69863328001 2023-10-30,23:58:49.000,303,11039650,13085,0,1698710328,13093.406447789988,70.18318215000181,53523.78946584 2023-10-30,23:58:50.000,303,11039668,13725,0,1698710329,13093.453601959998,70.09859259000223,53523.75453024 2023-10-30,23:58:51.000,303,11039659,13405,0,1698710330,13093.467074579989,70.03515042000072,53523.75453024 2023-10-30,23:58:52.000,303,11039618,13565,0,1698710331,13093.520965059994,69.94351173000177,53523.67068480001 2023-10-30,23:58:53.000,303,11039688,13405,0,1698710332,13093.581591849994,69.90121694999834,53523.71260752 2023-10-30,23:58:54.000,303,11039635,13245,0,1698710333,13093.595064469999,69.88711868999962,53523.705620400004 2023-10-30,23:58:55.000,303,11039577,13605,0,1698710334,13093.675900189999,69.9082660799977,53523.64972344001 2023-10-30,23:58:56.000,303,11039655,13685,0,1698710335,13093.675900189999,69.97170824999921,53523.57985224001 2023-10-30,23:58:57.000,303,11039691,13405,0,1698710336,13093.70958173999,70.03515042000072,53523.607800720005 2023-10-30,23:58:58.000,303,11039715,13725,0,1698710337,13093.83757163,70.19023128000117,53523.69164616 2023-10-30,23:58:59.000,303,11039654,13245,0,1698710338,13093.87125317999,70.3312138800029,53523.64273632 2023-10-30,23:59:00.000,303,11039677,13605,0,1698710339,13093.93187996999,70.465147349998,53523.67068480001 2023-10-30,23:59:01.000,303,11039657,13565,0,1698710340,13093.83757163,70.64137560000381,53523.59382648 2023-10-30,23:59:02.000,303,11039703,13645,0,1698710341,13093.91167103999,70.88104602000385,53523.66369768 2023-10-30,23:59:03.000,303,11039672,13405,0,1698710342,13093.864516869995,71.02907774999767,53523.62876208001 2023-10-30,23:59:04.000,303,11039639,13245,0,1698710343,13093.83083531999,71.23350252000091,53523.62177496 2023-10-30,23:59:05.000,303,11039687,13205,0,1698710344,13093.70958173999,71.39563251000072,53523.62177496 2023-10-30,23:59:06.000,303,11039714,13525,0,1698710345,13093.635482329999,71.55071337000118,53523.55190376001 2023-10-30,23:59:07.000,303,11039658,13725,0,1698710346,13093.520965059994,71.65645031999884,53523.57985224001 2023-10-30,23:59:08.000,303,11039673,13285,0,1698710347,13093.413184099998,71.76218727000378,53523.61478784 2023-10-30,23:59:09.000,303,11039665,13605,0,1698710348,13093.251512659997,71.85382596000272,53523.55190376001 2023-10-30,23:59:10.000,303,11039731,13565,0,1698710349,13093.110050149997,71.839727700004,53523.50299392001 2023-10-30,23:59:11.000,303,11039630,13205,0,1698710350,13092.847334059996,71.85382596000272,53523.46805832 2023-10-30,23:59:12.000,303,11039676,13445,0,1698710351,13092.584617969995,71.839727700004,53523.43312272001 2023-10-30,23:59:13.000,303,11039641,13325,0,1698710352,13092.42968283999,71.79038379000121,53523.48203256001 2023-10-30,23:59:14.000,303,11039626,13525,0,1698710353,13092.234329849998,71.68464684000355,53523.46805832 2023-10-30,23:59:15.000,303,11039661,13445,0,1698710354,13092.012031619997,71.67759771000419,53523.370238640004 2023-10-30,23:59:16.000,303,11039606,13405,0,1698710355,13091.816678629992,71.57890988999861,53523.370238640004 2023-10-30,23:59:17.000,303,11039719,13765,0,1698710356,13091.587644089996,71.49432032999903,53523.29338032001 2023-10-30,23:59:18.000,303,11039655,13445,0,1698710357,13091.33840062,71.45907468000223,53523.16761216001 2023-10-30,23:59:19.000,303,11039681,13445,0,1698710358,13091.23061965999,71.3180920800005,53523.1117152 2023-10-30,23:59:20.000,303,11039704,13445,0,1698710359,13091.129575009989,71.29694469000242,53523.174599280006 2023-10-30,23:59:21.000,303,11039638,13205,0,1698710360,13090.981376189993,71.22645339000155,53523.055818240005 2023-10-30,23:59:22.000,303,11039642,13605,0,1698710361,13090.954430949998,71.22645339000155,53523.02786976001 2023-10-30,23:59:23.000,303,11039656,13245,0,1698710362,13090.833177369997,71.12071644000389,53522.97895992001 2023-10-30,23:59:24.000,303,11039666,13765,0,1698710363,13090.799495819992,71.08547078999982,53522.96498568 2023-10-30,23:59:25.000,303,11039695,13685,0,1698710364,13090.772550579997,71.12071644000389,53522.90908872001 2023-10-30,23:59:26.000,303,11039701,13405,0,1698710365,13090.759077959992,71.02907774999767,53522.83223040001 2023-10-30,23:59:27.000,303,11039679,13365,0,1698710366,13090.732132719997,70.99383210000087,53522.81126904001 2023-10-30,23:59:28.000,303,11039658,13565,0,1698710367,13090.738869029992,71.00793035999959,53522.769346320005 2023-10-30,23:59:29.000,303,11039652,13405,0,1698710368,13090.826441060002,70.94448818999808,53522.720436480005 2023-10-30,23:59:30.000,303,11039636,13525,0,1698710369,13090.853386299998,70.90219341000193,53522.720436480005 2023-10-30,23:59:31.000,303,11039598,13485,0,1698710370,13090.920749399993,70.9233408,53522.66453952001 2023-10-30,23:59:32.000,303,11039638,13245,0,1698710371,13091.015057739998,70.85284949999914,53522.650565280004 2023-10-30,23:59:33.000,303,11039717,13525,0,1698710372,13091.102629769994,70.83170211000106,53522.62960392 2023-10-30,23:59:34.000,303,11039660,13885,0,1698710373,13091.169992869989,70.79645646000426,53522.615629679996 2023-10-30,23:59:35.000,303,11039647,13805,0,1698710374,13091.21041072999,70.78235819999827,53522.48986152 2023-10-30,23:59:36.000,303,11039690,13765,0,1698710375,13091.2575649,70.7612108100002,53522.49684864001 2023-10-30,23:59:37.000,303,11039643,13565,0,1698710376,13091.324927999995,70.75416168000083,53522.49684864001 2023-10-30,23:59:38.000,303,11039646,13245,0,1698710377,13091.4596542,70.73301429000276,53522.51781 2023-10-30,23:59:39.000,303,11039616,13765,0,1698710378,13091.567435159996,70.68367037999997,53522.54575848001 2023-10-30,23:59:40.000,303,11039639,13485,0,1698710379,13091.634798259991,70.68367037999997,53522.58069408 2023-10-30,23:59:41.000,303,11039650,13445,0,1698710380,13091.722370290001,70.66957212000125,53522.42697744001 2023-10-30,23:59:42.000,303,11039657,13645,0,1698710381,13091.850360179997,70.66957212000125,53522.53178424 2023-10-30,23:59:43.000,303,11039658,13605,0,1698710382,13091.937932209992,70.67662125000061,53522.51781 2023-10-30,23:59:44.000,303,11039634,13205,0,1698710383,13092.065922100002,70.68367037999997,53522.47588728001 2023-10-30,23:59:45.000,303,11039702,13405,0,1698710384,13092.133285199998,70.68367037999997,53522.54575848001 2023-10-30,23:59:46.000,303,11039617,13445,0,1698710385,13092.234329849998,70.74006342000212,53522.552745600005 2023-10-30,23:59:47.000,303,11039664,13525,0,1698710386,13092.382528669994,70.73301429000276,53522.60864256 2023-10-30,23:59:48.000,303,11039639,13725,0,1698710387,13092.53072748999,70.7894073300049,53522.601655440005 2023-10-30,23:59:49.000,303,11039653,13565,0,1698710388,13092.69239892999,70.75416168000083,53522.63659104 2023-10-30,23:59:50.000,303,11039674,13405,0,1698710389,13092.79344357999,70.80350559000362,53522.650565280004 2023-10-30,23:59:51.000,303,11039677,13765,0,1698710390,13092.88101561,70.79645646000426,53522.6575524 2023-10-30,23:59:52.000,303,11039631,13485,0,1698710391,13093.042687050001,70.81055472000298,53522.64357816001 2023-10-30,23:59:53.000,303,11039644,13365,0,1698710392,13093.177413249992,70.8598986299985,53522.75537208 2023-10-30,23:59:54.000,303,11039618,13405,0,1698710393,13093.352557309998,70.89514428000257,53522.81126904001